{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124671,"rows_kept":124671,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1673740800702,3.50278678,1550.6,1550.3,17.35759]
["bitfinex","ETHUSD",1673740801409,3.50278678,1550.6,1550.3,6.44999]
["bitfinex","ETHUSD",1673740801614,0.35027868,1550.5,1550.3,6.44999]
["bitfinex","ETHUSD",1673740801983,0.23,1550.4,1550.3,6.44999]
["bitfinex","ETHUSD",1673740803530,0.23,1550.5,1550.3,6.44999]
["bitfinex","ETHUSD",1673740803924,3.27278678,1550.4,1550.3,6.44999]
["bitfinex","ETHUSD",1673740804177,0.23,1550.4,1550.3,6.44999]
["bitfinex","ETHUSD",1673740804396,0.23,1550.4,1550.2,6.57029371]
["bitfinex","ETHUSD",1673740804591,3.27278678,1550.4,1550.2,13.02088371]
["bitfinex","ETHUSD",1673740804781,0.23,1550.3,1550.2,13.02088371]
["bitfinex","ETHUSD",1673740805959,0.23,1550.3,1550.2,6.57029371]
["bitfinex","ETHUSD",1673740806146,0.23,1550.3,1550.2,0.11979371]
["bitfinex","ETHUSD",1673740806921,0.23,1550.3,1550.2,6.57057371]
["bitfinex","ETHUSD",1673740807507,0.23,1550.3,1550.2,13.02135371]
["bitfinex","ETHUSD",1673740807715,0.23,1550.3,1550.2,19.47213371]
["bitfinex","ETHUSD",1673740808656,0.23,1550.3,1550.2,22.06444308]
["bitfinex","ETHUSD",1673740810285,0.23,1550.3,1550.2,13.02135371]
["bitfinex","ETHUSD",1673740810652,0.23,1550.3,1550.2,13.01485371]
["bitfinex","ETHUSD",1673740811109,0.23,1550.3,1550.2,19.46563371]
["bitfinex","ETHUSD",1673740812248,0.23,1550.3,1550.2,20.42782299]
["bitfinex","ETHUSD",1673740813294,17.0435,1550.7,1550.2,20.42782299]
["bitfinex","ETHUSD",1673740813648,0.23,1550.6,1550.2,34.41074049]
["bitfinex","ETHUSD",1673740813873,0.23,1550.6,1550.4,12.89988]
["bitfinex","ETHUSD",1673740814047,0.23,1550.6,1550.4,19.34982]
["bitfinex","ETHUSD",1673740817011,23.2908815,1550.6,1550.3,6.4503]
["bitfinex","ETHUSD",1673740817168,22.32706546,1550.6,1550.2,13.01485371]
["bitfinex","ETHUSD",1673740817374,23.2908815,1550.6,1550.2,13.01485371]
["bitfinex","ETHUSD",1673740818164,6.2908815,1550.6,1550.2,13.01485371]
["bitfinex","ETHUSD",1673740818375,4.97678678,1550.6,1550.2,19.46563371]
["bitfinex","ETHUSD",1673740819560,5.94060282,1550.6,1550.2,19.46563371]
["bitfinex","ETHUSD",1673740821930,3.27278678,1550.5,1550.2,6.56407371]
["bitfinex","ETHUSD",1673740822154,7.54412233,1550.4,1550.2,0.11329371]
["bitfinex","ETHUSD",1673740822366,5.94360282,1550.4,1550.2,0.11329371]
["bitfinex","ETHUSD",1673740822581,0.59436028,1550.3,1550.2,0.11329371]
["bitfinex","ETHUSD",1673740822767,0.82436028,1550.3,1550.2,0.11329371]
["bitfinex","ETHUSD",1673740822988,0.23,1550.3,1550.2,0.11329371]
["bitfinex","ETHUSD",1673740824186,0.23,1550.3,1550.0,30.65694201]
["bitfinex","ETHUSD",1673740824187,3.50278678,1550.3,1550.0,30.65694201]
["bitfinex","ETHUSD",1673740824354,0.23,1550.2,1549.9,25.23468341]
["bitfinex","ETHUSD",1673740824896,0.23,1550.2,1549.9,31.82624255]
["bitfinex","ETHUSD",1673740825107,0.23,1550.3,1549.9,35.76319764]
["bitfinex","ETHUSD",1673740825326,0.23,1550.3,1549.9,42.0756785]
["bitfinex","ETHUSD",1673740825927,0.23,1550.3,1549.9,35.6236585]
["bitfinex","ETHUSD",1673740826181,0.23,1550.3,1549.9,31.68670341]
["bitfinex","ETHUSD",1673740826332,0.23,1550.3,1549.9,31.82621547]
["bitfinex","ETHUSD",1673740827231,3.27278678,1550.2,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740827401,9.95418678,1550.1,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740827612,16.40558678,1550.1,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740827822,1.64055868,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740828111,1.87055868,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740829217,5.14334546,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740829382,11.59495546,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740829589,22.08831874,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740829819,22.08837873,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740830328,9.95439678,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740830552,3.50278678,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740830902,0.23,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740831278,5.0,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740831483,5.23,1550.0,1549.9,1.11857341]
["bitfinex","ETHUSD",1673740831739,5.23,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740832361,5.23,1550.0,1549.9,8.24068766]
["bitfinex","ETHUSD",1673740832362,5.0,1550.0,1549.9,8.24068766]
["bitfinex","ETHUSD",1673740832587,5.0,1550.0,1549.9,21.14472766]
["bitfinex","ETHUSD",1673740833958,5.0,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740834338,5.23,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740835558,14.95439678,1550.0,1549.9,0.11957341]
["bitfinex","ETHUSD",1673740836261,14.95439678,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740836802,16.44339678,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740836950,29.07022534,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740837736,26.07022534,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740838335,19.61861534,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740839722,8.40521856,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740839890,5.23,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740840101,5.23,1550.0,1549.9,1.02274347]
["bitfinex","ETHUSD",1673740840365,5.0,1550.0,1549.9,1.02274347]
["bitfinex","ETHUSD",1673740841043,5.0,1550.0,1549.9,13.92678347]
["bitfinex","ETHUSD",1673740842573,5.23,1550.0,1549.9,13.92678347]
["bitfinex","ETHUSD",1673740842787,5.23,1550.0,1549.9,22.42959172]
["bitfinex","ETHUSD",1673740843611,5.0,1550.0,1549.9,22.42959172]
["bitfinex","ETHUSD",1673740843989,5.0,1550.0,1549.9,21.43059172]
["bitfinex","ETHUSD",1673740844202,5.23,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740847668,8.50278678,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740847876,27.85761678,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740848089,21.40600678,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740848312,26.28123034,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740849032,10.10522356,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740849284,5.23,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740850504,5.18,1550.0,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740854602,4.95,1550.0,1549.9,13.92261341]
["bitfinex","ETHUSD",1673740855453,4.95,1550.0,1549.9,20.37463341]
["bitfinex","ETHUSD",1673740855815,4.95,1550.0,1549.9,23.07023366]
["bitfinex","ETHUSD",1673740858171,2.40603886,1550.5,1549.9,25.51242294]
["bitfinex","ETHUSD",1673740858434,2.40603886,1550.5,1550.1,19.35294]
["bitfinex","ETHUSD",1673740858435,0.96381604,1550.5,1550.1,19.35294]
["bitfinex","ETHUSD",1673740858627,8.97941604,1550.6,1550.3,19.35108]
["bitfinex","ETHUSD",1673740858959,2.56423957,1550.5,1550.3,19.35108]
["bitfinex","ETHUSD",1673740859169,0.96381604,1550.5,1550.3,19.35108]
["bitfinex","ETHUSD",1673740859918,0.23,1550.4,1550.3,19.35108]
["bitfinex","ETHUSD",1673740860736,0.23,1550.5,1550.3,19.35108]
["bitfinex","ETHUSD",1673740860950,0.23,1550.5,1550.4,1.935108]
["bitfinex","ETHUSD",1673740861193,0.23,1550.5,1550.4,14.834988]
["bitfinex","ETHUSD",1673740861594,1.19381604,1550.6,1550.4,14.834988]
["bitfinex","ETHUSD",1673740862001,0.23,1550.6,1550.4,14.834988]
["bitfinex","ETHUSD",1673740862224,1.19381604,1550.6,1550.4,14.834988]
["bitfinex","ETHUSD",1673740862438,0.23,1550.6,1550.4,14.834988]
["bitfinex","ETHUSD",1673740862635,0.23,1550.6,1550.5,1.4834988]
["bitfinex","ETHUSD",1673740863155,10.98221092,1550.8,1550.5,7.9330288]
["bitfinex","ETHUSD",1673740863366,10.98221092,1550.8,1550.5,14.3825588]
["bitfinex","ETHUSD",1673740863367,7.7976182,1550.8,1550.5,14.3825588]
["bitfinex","ETHUSD",1673740863692,7.7976182,1550.8,1550.6,1.43825588]
["bitfinex","ETHUSD",1673740863924,0.0709182,1550.8,1550.6,1.43825588]
["bitfinex","ETHUSD",1673740864124,0.0709182,1550.8,1550.6,14.33644588]
["bitfinex","ETHUSD",1673740866895,0.0709182,1550.8,1550.7,14.3844]
["bitfinex","ETHUSD",1673740867042,0.0709182,1550.8,1550.7,17.25648459]
["bitfinex","ETHUSD",1673740870091,0.0709182,1550.8,1550.7,6.4487]
["bitfinex","ETHUSD",1673740870296,1.00264945,1550.8,1550.6,6.44908]
["bitfinex","ETHUSD",1673740870570,0.23,1550.7,1550.6,6.44908]
["bitfinex","ETHUSD",1673740870930,0.23,1550.7,1550.5,18.7653188]
["bitfinex","ETHUSD",1673740871261,0.23,1550.7,1550.5,25.2148488]
["bitfinex","ETHUSD",1673740871469,0.23,1550.7,1550.6,2.52148488]
["bitfinex","ETHUSD",1673740871692,0.23,1550.7,1550.6,8.97059488]
["bitfinex","ETHUSD",1673740872616,0.23,1550.7,1550.6,15.41970488]
["bitfinex","ETHUSD",1673740873074,0.0709182,1550.8,1550.6,15.41970488]
["bitfinex","ETHUSD",1673740873316,0.0709182,1550.8,1550.6,21.86881488]
["bitfinex","ETHUSD",1673740873450,0.0709182,1550.8,1550.7,15.08428149]
["bitfinex","ETHUSD",1673740873657,0.0709182,1550.8,1550.7,21.53298149]
["bitfinex","ETHUSD",1673740875480,0.3009182,1550.8,1550.7,21.53298149]
["bitfinex","ETHUSD",1673740875868,0.3009182,1550.8,1550.7,15.08428149]
["bitfinex","ETHUSD",1673740877290,0.3009182,1550.8,1550.6,8.97059488]
["bitfinex","ETHUSD",1673740877504,3.50278678,1550.7,1550.5,6.44925]
["bitfinex","ETHUSD",1673740877663,16.47800678,1550.6,1550.0,10.7463]
["bitfinex","ETHUSD",1673740877865,0.23,1550.5,1550.0,10.7463]
["bitfinex","ETHUSD",1673740878074,0.23,1550.5,1550.0,23.64944]
["bitfinex","ETHUSD",1673740878288,0.23,1550.5,1550.1,8.816034]
["bitfinex","ETHUSD",1673740878529,1.706,1550.5,1550.1,8.816034]
["bitfinex","ETHUSD",1673740878936,1.656,1550.5,1550.1,8.816034]
["bitfinex","ETHUSD",1673740880042,3.27278678,1550.4,1550.0,23.64944]
["bitfinex","ETHUSD",1673740880211,3.27278678,1550.3,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740880553,3.27278678,1550.2,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740880774,4.24510746,1550.2,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740880931,0.23,1550.1,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740881817,0.23,1550.2,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740882130,0.23,1550.3,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740882303,3.50278678,1550.3,1549.9,6.47147341]
["bitfinex","ETHUSD",1673740882530,3.50278678,1550.3,1549.9,12.92349341]
["bitfinex","ETHUSD",1673740883061,3.50278678,1550.3,1549.9,6.47147341]
["bitfinex","ETHUSD",1673740883270,3.50278678,1550.3,1549.9,19.37551341]
["bitfinex","ETHUSD",1673740883481,0.23,1550.3,1549.9,14.22873966]
["bitfinex","ETHUSD",1673740883799,0.23,1550.3,1549.9,20.68075966]
["bitfinex","ETHUSD",1673740884014,0.23,1550.3,1549.9,22.16975966]
["bitfinex","ETHUSD",1673740884226,1.489,1550.6,1549.9,22.16975966]
["bitfinex","ETHUSD",1673740884429,4.76178678,1550.6,1550.0,5.21697597]
["bitfinex","ETHUSD",1673740884760,4.76178678,1550.6,1550.1,19.35258]
["bitfinex","ETHUSD",1673740885752,0.23,1550.5,1550.1,19.35258]
["bitfinex","ETHUSD",1673740886826,3.27278678,1550.4,1550.1,6.45086]
["bitfinex","ETHUSD",1673740887022,0.23,1550.3,1550.1,6.45086]
["bitfinex","ETHUSD",1673740888597,0.23,1550.3,1550.0,6.45129]
["bitfinex","ETHUSD",1673740888804,0.23,1550.4,1550.0,12.90281]
["bitfinex","ETHUSD",1673740889032,3.50278678,1550.4,1550.0,19.35442]
["bitfinex","ETHUSD",1673740889255,3.50278678,1550.4,1550.0,22.21642397]
["bitfinex","ETHUSD",1673740890381,18.64961604,1550.7,1550.0,22.21642397]
["bitfinex","ETHUSD",1673740890588,17.6858,1550.7,1550.1,1.481]
["bitfinex","ETHUSD",1673740890802,9.8563,1550.7,1550.2,27.29082]
["bitfinex","ETHUSD",1673740891118,0.0709182,1550.8,1550.4,22.34922]
["bitfinex","ETHUSD",1673740891330,0.0709182,1550.8,1550.6,12.89822]
["bitfinex","ETHUSD",1673740894434,3.34370498,1550.8,1550.6,12.89822]
["bitfinex","ETHUSD",1673740894624,0.0709182,1550.8,1550.4,6.44962]
["bitfinex","ETHUSD",1673740894831,1.5579182,1550.8,1550.5,6.44943]
["bitfinex","ETHUSD",1673740895010,0.23,1550.7,1550.5,6.44943]
["bitfinex","ETHUSD",1673740895215,0.23,1550.7,1550.6,7.094053]
["bitfinex","ETHUSD",1673740896894,0.23,1550.7,1550.6,13.543163]
["bitfinex","ETHUSD",1673740897770,0.23,1550.7,1550.6,19.992273]
["bitfinex","ETHUSD",1673740900029,0.0709182,1550.8,1550.6,19.992273]
["bitfinex","ETHUSD",1673740900387,0.0709182,1550.8,1550.6,21.474273]
["bitfinex","ETHUSD",1673740900613,0.0709182,1550.8,1550.7,21.4935273]
["bitfinex","ETHUSD",1673740902062,0.06854356,1550.8,1550.7,21.4935273]
["bitfinex","ETHUSD",1673740903747,0.29854356,1550.8,1550.6,11.1373]
["bitfinex","ETHUSD",1673740904120,0.92453436,1550.7,1550.6,11.1373]
["bitfinex","ETHUSD",1673740904275,0.92453436,1550.7,1550.5,6.44923]
["bitfinex","ETHUSD",1673740904828,0.92453436,1550.7,1550.4,6.4496]
["bitfinex","ETHUSD",1673740904829,0.92336769,1550.7,1550.4,6.4496]
["bitfinex","ETHUSD",1673740905005,0.23,1550.7,1550.4,6.4496]
["bitfinex","ETHUSD",1673740905215,0.23,1550.7,1550.3,27.31803]
["bitfinex","ETHUSD",1673740905431,0.23,1550.7,1550.3,38.090303]
["bitfinex","ETHUSD",1673740905682,0.23,1550.7,1550.3,36.609303]
["bitfinex","ETHUSD",1673740907214,0.23,1550.7,1550.3,38.096303]
["bitfinex","ETHUSD",1673740907431,0.23,1550.7,1550.3,39.05849228]
["bitfinex","ETHUSD",1673740908083,0.23,1550.7,1550.5,19.34859]
["bitfinex","ETHUSD",1673740908303,0.23,1550.7,1550.5,21.583449]
["bitfinex","ETHUSD",1673740909108,0.06854356,1550.8,1550.5,21.583449]
["bitfinex","ETHUSD",1673740909321,0.06854356,1550.8,1550.5,23.072449]
["bitfinex","ETHUSD",1673740909528,0.06854356,1550.8,1550.5,24.15463804]
["bitfinex","ETHUSD",1673740909786,0.06854356,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1673740909956,0.06854356,1550.8,1550.7,19.6461]
["bitfinex","ETHUSD",1673740912101,0.06854356,1550.8,1550.7,21.1351]
["bitfinex","ETHUSD",1673740912947,0.06854356,1550.8,1550.7,24.1351]
["bitfinex","ETHUSD",1673740913100,0.06854356,1550.8,1550.7,27.1351]
["bitfinex","ETHUSD",1673740913305,0.06854356,1550.8,1550.7,28.73307351]
["bitfinex","ETHUSD",1673740914049,0.06854356,1550.8,1550.7,26.69526279]
["bitfinex","ETHUSD",1673740914274,0.06854356,1550.8,1550.7,25.73307351]
["bitfinex","ETHUSD",1673740914483,0.06854356,1550.8,1550.7,26.69526279]
["bitfinex","ETHUSD",1673740914697,0.06854356,1550.8,1550.7,25.73307351]
["bitfinex","ETHUSD",1673740916460,0.06854356,1550.8,1550.7,26.69526279]
["bitfinex","ETHUSD",1673740916793,0.06854356,1550.8,1550.7,25.73307351]
["bitfinex","ETHUSD",1673740917777,0.06168921,1550.8,1550.7,25.73307351]
["bitfinex","ETHUSD",1673740918141,0.00091475,1551.1,1550.8,2.59677496]
["bitfinex","ETHUSD",1673740918347,0.00091475,1551.1,1551.0,2.966]
["bitfinex","ETHUSD",1673740918610,0.00091475,1551.1,1551.0,22.30835]
["bitfinex","ETHUSD",1673740918845,0.00091475,1551.1,1551.0,25.30835]
["bitfinex","ETHUSD",1673740918986,0.00091475,1551.1,1551.0,28.049107]
["bitfinex","ETHUSD",1673740919614,0.00091475,1551.1,1551.0,29.538107]
["bitfinex","ETHUSD",1673740921886,0.00091475,1551.1,1551.0,28.049107]
["bitfinex","ETHUSD",1673740922096,0.00091475,1551.1,1551.0,22.34235]
["bitfinex","ETHUSD",1673740923291,0.00091475,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673740923460,0.00091475,1551.1,1550.9,17.15766]
["bitfinex","ETHUSD",1673740923816,0.00091475,1551.1,1550.9,10.7098]
["bitfinex","ETHUSD",1673740924128,0.74721811,1551.0,1550.9,10.7098]
["bitfinex","ETHUSD",1673740924341,0.23,1551.0,1550.8,12.91967761]
["bitfinex","ETHUSD",1673740925654,0.23,1551.0,1550.8,19.36795761]
["bitfinex","ETHUSD",1673740925867,0.23,1551.0,1550.8,23.96295237]
["bitfinex","ETHUSD",1673740926320,0.23,1551.0,1550.8,12.91967761]
["bitfinex","ETHUSD",1673740926512,0.23,1551.0,1550.8,19.36795761]
["bitfinex","ETHUSD",1673740927777,0.00091475,1551.1,1550.8,19.36795761]
["bitfinex","ETHUSD",1673740927985,0.00091475,1551.1,1550.8,20.85695761]
["bitfinex","ETHUSD",1673740928511,0.00091475,1551.1,1551.0,25.7898]
["bitfinex","ETHUSD",1673740928753,0.00091475,1551.1,1551.0,31.66878]
["bitfinex","ETHUSD",1673740929164,0.00091475,1551.1,1551.0,33.15778]
["bitfinex","ETHUSD",1673740930847,0.00091475,1551.1,1551.0,33.27772993]
["bitfinex","ETHUSD",1673740932122,0.00091475,1551.1,1551.0,33.15778]
["bitfinex","ETHUSD",1673740932332,0.00091475,1551.1,1551.0,33.09511044]
["bitfinex","ETHUSD",1673740932587,0.00091475,1551.1,1551.0,33.21505717]
["bitfinex","ETHUSD",1673740932952,0.06827276,1551.3,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740933160,0.06827276,1551.3,1551.1,10.80359097]
["bitfinex","ETHUSD",1673740933423,0.06827276,1551.3,1551.2,25.78648]
["bitfinex","ETHUSD",1673740933628,0.06827276,1551.3,1551.2,28.78648]
["bitfinex","ETHUSD",1673740934471,0.06827276,1551.3,1551.2,30.27548]
["bitfinex","ETHUSD",1673740934789,0.06827276,1551.3,1551.2,35.0108771]
["bitfinex","ETHUSD",1673740935369,0.06827276,1551.3,1551.2,33.5218771]
["bitfinex","ETHUSD",1673740938444,0.06827276,1551.3,1551.2,35.0108771]
["bitfinex","ETHUSD",1673740939051,2.76e-06,1551.3,1551.2,35.0108771]
["bitfinex","ETHUSD",1673740942510,0.0769425,1551.5,1551.3,3.0]
["bitfinex","ETHUSD",1673740942702,0.0769425,1551.5,1551.4,30.56016]
["bitfinex","ETHUSD",1673740944757,0.0769425,1551.5,1551.4,29.08316]
["bitfinex","ETHUSD",1673740944966,0.0769425,1551.5,1551.4,28.78316]
["bitfinex","ETHUSD",1673740945217,0.0769425,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673740945536,0.0769425,1551.5,1551.4,6.44579]
["bitfinex","ETHUSD",1673740945537,0.3069425,1551.5,1551.4,6.44579]
["bitfinex","ETHUSD",1673740946124,0.3069425,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673740946562,1.04438061,1551.5,1551.2,6.44646]
["bitfinex","ETHUSD",1673740946775,0.23,1551.4,1551.1,34.40093525]
["bitfinex","ETHUSD",1673740947019,0.23,1551.4,1551.2,12.89303]
["bitfinex","ETHUSD",1673740947605,0.23,1551.4,1551.3,2.5]
["bitfinex","ETHUSD",1673740947802,0.23,1551.4,1551.3,15.3924]
["bitfinex","ETHUSD",1673740948011,0.23,1551.4,1551.3,15.720943]
["bitfinex","ETHUSD",1673740949538,0.0769425,1551.5,1551.3,12.8924]
["bitfinex","ETHUSD",1673740951160,0.0769425,1551.5,1551.3,19.3386]
["bitfinex","ETHUSD",1673740954210,0.23,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673740954417,1.704,1551.4,1551.1,6.44783525]
["bitfinex","ETHUSD",1673740954694,0.1704,1551.3,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740954839,0.23,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740955889,0.23,1551.2,1551.1,6.44811525]
["bitfinex","ETHUSD",1673740956417,2.43781604,1551.4,1551.1,6.44811525]
["bitfinex","ETHUSD",1673740956418,0.23,1551.3,1551.1,6.44811525]
["bitfinex","ETHUSD",1673740956622,0.4967816,1551.3,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740956871,0.4967816,1551.3,1551.1,6.44810525]
["bitfinex","ETHUSD",1673740957781,0.4967816,1551.3,1551.1,12.89513525]
["bitfinex","ETHUSD",1673740958114,0.23,1551.3,1551.1,12.89513525]
["bitfinex","ETHUSD",1673740958331,0.23,1551.3,1551.1,19.34216525]
["bitfinex","ETHUSD",1673740958931,1.5659425,1551.5,1551.1,19.34216525]
["bitfinex","ETHUSD",1673740959113,0.0769425,1551.5,1551.1,19.34216525]
["bitfinex","ETHUSD",1673740959418,0.0769425,1551.5,1551.3,19.3386]
["bitfinex","ETHUSD",1673740961058,0.0769425,1551.5,1551.3,6.4462]
["bitfinex","ETHUSD",1673740961254,0.23,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673740961676,0.23,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673740961937,0.0769425,1551.5,1551.3,19.3386]
["bitfinex","ETHUSD",1673740962141,0.0769425,1551.5,1551.3,22.944667]
["bitfinex","ETHUSD",1673740962355,0.0769425,1551.5,1551.4,2.5]
["bitfinex","ETHUSD",1673740962575,0.0769425,1551.5,1551.4,21.83737]
["bitfinex","ETHUSD",1673740962726,0.0769425,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673740963171,0.0769425,1551.5,1551.4,22.33737]
["bitfinex","ETHUSD",1673740963472,0.0769425,1551.5,1551.4,25.5763337]
["bitfinex","ETHUSD",1673740965929,0.3069425,1551.5,1551.4,25.5763337]
["bitfinex","ETHUSD",1673740966085,0.0769425,1551.5,1551.4,25.5763337]
["bitfinex","ETHUSD",1673740966516,0.0769425,1551.5,1551.4,22.5763337]
["bitfinex","ETHUSD",1673740966736,0.0769425,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673740966944,0.30344317,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673740969349,0.30344317,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673740970261,0.30344317,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673740970409,0.30344317,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673740971194,0.30344317,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673740971514,0.30344317,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673740972500,0.30344317,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673740972748,0.30344317,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673740972974,0.43699637,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673740973653,5.15200597,1551.5,1551.2,6.44661]
["bitfinex","ETHUSD",1673740973862,1.475,1551.3,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740974175,1.713,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740974823,0.23,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740975267,2.6738575,1551.3,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740975877,9.1200775,1551.3,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740976183,0.91200775,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740976440,1.14200775,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740977488,2.63100775,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740977873,1.719,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740979023,8.16562,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740979273,12.23019494,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740979493,2.6838575,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740979864,20.44963007,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740980094,30.35632268,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740980277,35.64335354,1551.2,1551.1,0.00108525]
["bitfinex","ETHUSD",1673740980823,2.5,1551.1,1550.8,0.02346761]
["bitfinex","ETHUSD",1673740981015,21.05835,1551.0,1550.8,0.02346761]
["bitfinex","ETHUSD",1673740981905,22.02205834,1551.0,1550.8,0.02346761]
["bitfinex","ETHUSD",1673740982111,4.70220583,1550.9,1550.8,0.02346761]
["bitfinex","ETHUSD",1673740982436,15.32792583,1550.9,1550.8,0.02346761]
["bitfinex","ETHUSD",1673740983100,17.82792583,1550.9,1550.8,0.02346761]
["bitfinex","ETHUSD",1673740983317,19.31692583,1550.9,1550.8,0.02346761]
["bitfinex","ETHUSD",1673740983483,2.5,1550.8,1550.5,0.11221374]
["bitfinex","ETHUSD",1673740983854,20.82433,1550.6,1550.5,0.11221374]
["bitfinex","ETHUSD",1673740984162,24.32711678,1550.6,1550.5,0.11221374]
["bitfinex","ETHUSD",1673740986159,35.26522678,1550.6,1550.5,0.11221374]
["bitfinex","ETHUSD",1673740986375,2.5,1550.5,1550.3,0.11221374]
["bitfinex","ETHUSD",1673740986688,2.5,1550.3,1550.2,0.12571915]
["bitfinex","ETHUSD",1673740986904,24.10986678,1550.3,1550.2,0.12571915]
["bitfinex","ETHUSD",1673740987213,27.10986678,1550.3,1550.2,0.12571915]
["bitfinex","ETHUSD",1673740987405,28.59886678,1550.3,1550.2,0.12571915]
["bitfinex","ETHUSD",1673740987625,2.5,1550.2,1549.9,0.01957341]
["bitfinex","ETHUSD",1673740987787,2.5,1549.9,1549.7,0.72572297]
["bitfinex","ETHUSD",1673740987999,6.25078678,1549.8,1549.7,0.72572297]
["bitfinex","ETHUSD",1673740988208,4.76178678,1549.8,1549.7,0.72572297]
["bitfinex","ETHUSD",1673740989895,1.489,1549.8,1549.7,0.72572297]
["bitfinex","ETHUSD",1673740990149,2.28313,1549.8,1549.7,0.57572297]
["bitfinex","ETHUSD",1673740990734,5.55591678,1549.8,1549.7,0.57572297]
["bitfinex","ETHUSD",1673740990957,18.46079678,1549.8,1549.7,0.57572297]
["bitfinex","ETHUSD",1673740991811,15.18801,1549.8,1549.7,0.57572297]
["bitfinex","ETHUSD",1673740992023,2.28313,1549.8,1549.7,0.57572297]
["bitfinex","ETHUSD",1673740992359,7.94144,1549.8,1549.7,0.57572297]
["bitfinex","ETHUSD",1673740992999,1.475,1549.9,1549.7,0.57572297]
["bitfinex","ETHUSD",1673740993211,11.4613,1550.1,1549.7,7.02850297]
["bitfinex","ETHUSD",1673740993518,4.76178678,1550.1,1549.7,8.37666627]
["bitfinex","ETHUSD",1673740993676,1.489,1550.1,1549.7,14.82952627]
["bitfinex","ETHUSD",1673740994095,1.489,1550.1,1549.7,8.37666627]
["bitfinex","ETHUSD",1673740995093,1.489,1550.1,1549.7,7.02850297]
["bitfinex","ETHUSD",1673740995306,1.475,1549.9,1549.7,0.57572297]
["bitfinex","ETHUSD",1673740995829,4.74778678,1549.9,1549.7,0.57572297]
["bitfinex","ETHUSD",1673740995992,24.10398678,1549.9,1549.7,0.57572297]
["bitfinex","ETHUSD",1673740996204,16.80127868,1549.8,1549.7,0.57572297]
["bitfinex","ETHUSD",1673740996440,26.52650546,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673740996870,28.01550546,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673740997205,27.56564169,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673740997582,35.13707252,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673740997793,50.62607252,1549.8,1549.5,0.00029554]
["bitfinex","ETHUSD",1673740998000,2.5,1549.5,1549.3,0.14693787]
["bitfinex","ETHUSD",1673740998213,27.890271,1549.4,1549.3,0.14693787]
["bitfinex","ETHUSD",1673740998426,31.74188094,1549.4,1549.3,0.14693787]
["bitfinex","ETHUSD",1673740998657,27.11811678,1549.4,1549.3,0.14693787]
["bitfinex","ETHUSD",1673740998986,21.51561672,1549.4,1549.3,0.14693787]
["bitfinex","ETHUSD",1673740999153,23.81607839,1549.4,1549.3,0.14693787]
["bitfinex","ETHUSD",1673740999372,16.51035845,1549.4,1549.3,0.14693787]
["bitfinex","ETHUSD",1673740999927,23.19446845,1549.4,1549.3,0.14693787]
["bitfinex","ETHUSD",1673741001511,23.99659506,1549.4,1549.3,0.14693787]
["bitfinex","ETHUSD",1673741001890,29.25774928,1549.4,1549.1,0.18848167]
["bitfinex","ETHUSD",1673741002101,14.37220171,1549.3,1549.1,0.18848167]
["bitfinex","ETHUSD",1673741002313,3.27278678,1549.2,1549.1,0.18848167]
["bitfinex","ETHUSD",1673741002508,3.50278678,1549.2,1549.1,0.18848167]
["bitfinex","ETHUSD",1673741002977,9.95772678,1549.2,1549.1,0.18848167]
["bitfinex","ETHUSD",1673741004014,16.41266678,1549.2,1549.1,0.18848167]
["bitfinex","ETHUSD",1673741004186,22.14087495,1549.2,1548.9,30.7701026]
["bitfinex","ETHUSD",1673741004419,22.14087495,1549.2,1548.9,0.1101026]
["bitfinex","ETHUSD",1673741004420,6.25078678,1549.0,1548.9,0.1101026]
["bitfinex","ETHUSD",1673741004627,20.48078678,1549.0,1548.9,0.1101026]
["bitfinex","ETHUSD",1673741004835,32.57911749,1549.0,1548.9,0.1101026]
["bitfinex","ETHUSD",1673741005192,15.988,1549.1,1548.9,0.1101026]
["bitfinex","ETHUSD",1673741005825,3.27278678,1549.0,1548.9,0.1101026]
["bitfinex","ETHUSD",1673741006135,8.77278678,1549.0,1548.9,0.1101026]
["bitfinex","ETHUSD",1673741006327,15.22855678,1549.0,1548.9,0.1101026]
["bitfinex","ETHUSD",1673741006516,21.68432678,1549.0,1548.9,0.1101026]
["bitfinex","ETHUSD",1673741006711,0.14067751,1548.8,1548.7,1.0916202]
["bitfinex","ETHUSD",1673741006921,4.90246429,1548.8,1548.7,1.0916202]
["bitfinex","ETHUSD",1673741007154,45.05971243,1548.8,1548.1,0.14963329]
["bitfinex","ETHUSD",1673741007361,7.05220406,1548.7,1548.1,0.14963329]
["bitfinex","ETHUSD",1673741007595,1.489,1548.4,1547.9,7.98573329]
["bitfinex","ETHUSD",1673741007766,1.489,1548.4,1547.9,9.01793833]
["bitfinex","ETHUSD",1673741009239,4.76178678,1548.4,1547.8,17.59135]
["bitfinex","ETHUSD",1673741009455,17.67866678,1548.4,1547.8,11.1307]
["bitfinex","ETHUSD",1673741009698,10.94658,1548.6,1547.8,19.08026]
["bitfinex","ETHUSD",1673741009908,3.27278678,1548.5,1547.8,21.58026]
["bitfinex","ETHUSD",1673741010084,3.27278678,1548.5,1547.9,2.158026]
["bitfinex","ETHUSD",1673741010299,3.27278678,1548.5,1548.0,12.91941]
["bitfinex","ETHUSD",1673741010864,3.27278678,1548.5,1548.1,2.5]
["bitfinex","ETHUSD",1673741011053,9.45758,1548.6,1548.1,15.4187]
["bitfinex","ETHUSD",1673741011264,12.73036678,1548.6,1548.1,15.4187]
["bitfinex","ETHUSD",1673741011474,1.27303668,1548.5,1548.1,6.4592]
["bitfinex","ETHUSD",1673741011895,7.73094668,1548.5,1548.1,6.4592]
["bitfinex","ETHUSD",1673741012355,7.73094668,1548.5,1548.0,14.40135]
["bitfinex","ETHUSD",1673741012679,0.14067751,1548.8,1548.1,19.37849]
["bitfinex","ETHUSD",1673741013003,0.14067751,1548.8,1548.6,6.45744]
["bitfinex","ETHUSD",1673741013362,0.14067751,1548.8,1548.4,6.45788]
["bitfinex","ETHUSD",1673741013621,3.27278678,1548.7,1548.2,38.4316]
["bitfinex","ETHUSD",1673741013835,3.60006546,1548.6,1548.2,30.66]
["bitfinex","ETHUSD",1673741013996,17.99040546,1548.6,1548.1,10.2084]
["bitfinex","ETHUSD",1673741014743,17.99040546,1548.6,1548.0,6.45983]
["bitfinex","ETHUSD",1673741015125,9.73084678,1548.5,1547.9,48.531966]
["bitfinex","ETHUSD",1673741015409,1.79904055,1548.5,1548.0,11.9590266]
["bitfinex","ETHUSD",1673741015639,8.25692055,1548.5,1548.0,11.9590266]
["bitfinex","ETHUSD",1673741016674,8.25692055,1548.5,1548.0,18.4189666]
["bitfinex","ETHUSD",1673741017048,1.79904055,1548.5,1548.0,18.4189666]
["bitfinex","ETHUSD",1673741017465,9.45706,1548.7,1548.1,1.84189666]
["bitfinex","ETHUSD",1673741017724,0.6735901,1549.0,1548.3,1.487]
["bitfinex","ETHUSD",1673741018042,7.93769,1549.1,1548.5,12.91564]
["bitfinex","ETHUSD",1673741018268,11.21047678,1549.1,1548.5,12.91564]
["bitfinex","ETHUSD",1673741018576,13.77148046,1549.1,1548.5,15.103014]
["bitfinex","ETHUSD",1673741019463,20.22717046,1549.1,1548.5,2.187374]
["bitfinex","ETHUSD",1673741019829,20.22717046,1549.1,1548.5,6.45785]
["bitfinex","ETHUSD",1673741019996,20.22717046,1549.1,1548.5,6.45558219]
["bitfinex","ETHUSD",1673741020199,26.68286046,1549.1,1548.5,12.91344219]
["bitfinex","ETHUSD",1673741021486,4.74978678,1549.0,1548.4,6.4581]
["bitfinex","ETHUSD",1673741021790,11.20577678,1549.0,1548.4,12.91616]
["bitfinex","ETHUSD",1673741022143,1.555368,1549.3,1548.6,1.489]
["bitfinex","ETHUSD",1673741022353,1.555368,1549.3,1548.8,6.45656]
["bitfinex","ETHUSD",1673741022354,11.28287478,1549.3,1548.8,6.45656]
["bitfinex","ETHUSD",1673741022563,11.28287478,1549.3,1548.8,12.91317]
["bitfinex","ETHUSD",1673741022878,17.73759478,1549.3,1548.8,6.45656]
["bitfinex","ETHUSD",1673741023123,1.77375948,1549.2,1548.8,6.45656]
["bitfinex","ETHUSD",1673741023812,1.77375948,1549.2,1548.8,4.74786724]
["bitfinex","ETHUSD",1673741024553,3.27278678,1549.1,1548.7,23.98423]
["bitfinex","ETHUSD",1673741024716,3.27278678,1549.0,1548.6,37.11738]
["bitfinex","ETHUSD",1673741024935,9.72856678,1549.0,1548.6,37.11738]
["bitfinex","ETHUSD",1673741025138,12.39081046,1549.0,1548.6,37.11738]
["bitfinex","ETHUSD",1673741025807,18.84659046,1549.0,1548.6,37.11738]
["bitfinex","ETHUSD",1673741026144,14.40222,1548.8,1548.6,30.66]
["bitfinex","ETHUSD",1673741026444,14.40222,1548.8,1548.4,10.7737]
["bitfinex","ETHUSD",1673741026445,20.85883,1548.8,1548.4,10.7737]
["bitfinex","ETHUSD",1673741026657,22.77383068,1548.8,1548.4,10.7737]
["bitfinex","ETHUSD",1673741027085,6.45755,1548.6,1548.2,45.51103]
["bitfinex","ETHUSD",1673741027245,6.45755,1548.6,1548.2,37.11893]
["bitfinex","ETHUSD",1673741027616,6.45755,1548.6,1548.1,11.082]
["bitfinex","ETHUSD",1673741027617,17.67488678,1548.6,1548.1,11.082]
["bitfinex","ETHUSD",1673741027773,0.645755,1548.5,1548.1,11.082]
["bitfinex","ETHUSD",1673741027981,7.103915,1548.5,1548.1,11.082]
["bitfinex","ETHUSD",1673741029386,13.561475,1548.5,1548.1,11.082]
["bitfinex","ETHUSD",1673741029601,7.103615,1548.5,1548.1,11.082]
["bitfinex","ETHUSD",1673741029809,23.29212178,1548.5,1548.0,6.45971]
["bitfinex","ETHUSD",1673741029983,20.86555,1548.3,1547.9,39.2021]
["bitfinex","ETHUSD",1673741030210,20.86555,1548.3,1547.9,30.66]
["bitfinex","ETHUSD",1673741030396,20.86555,1548.3,1547.8,6.46044]
["bitfinex","ETHUSD",1673741030610,1.483,1548.2,1547.8,6.46078]
["bitfinex","ETHUSD",1673741030814,7.94216,1548.2,1547.8,6.46078]
["bitfinex","ETHUSD",1673741031287,3.67005217,1548.2,1547.8,6.46078]
["bitfinex","ETHUSD",1673741031494,5.15605217,1548.2,1547.8,6.46078]
["bitfinex","ETHUSD",1673741032443,14.88799895,1548.2,1547.7,17.54287]
["bitfinex","ETHUSD",1673741032664,17.27866664,1548.2,1547.7,17.54287]
["bitfinex","ETHUSD",1673741032828,1.489,1548.1,1547.7,11.032]
["bitfinex","ETHUSD",1673741033036,9.73281678,1548.0,1547.7,11.032]
["bitfinex","ETHUSD",1673741033479,11.22181678,1548.0,1547.6,6.46127]
["bitfinex","ETHUSD",1673741033690,0.97328168,1547.9,1547.6,6.46127]
["bitfinex","ETHUSD",1673741034285,12.19348846,1547.9,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741034528,25.11426846,1547.9,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741035240,21.84148168,1547.9,1547.4,6.61825365]
["bitfinex","ETHUSD",1673741035603,2.46028168,1547.9,1547.4,22.30404234]
["bitfinex","ETHUSD",1673741035910,6.46003,1548.0,1547.4,23.78504234]
["bitfinex","ETHUSD",1673741036071,6.45976,1548.1,1547.5,1.482]
["bitfinex","ETHUSD",1673741036280,10.94833,1548.2,1547.6,19.38406]
["bitfinex","ETHUSD",1673741036531,9.433,1548.3,1547.7,3.0]
["bitfinex","ETHUSD",1673741036720,9.433,1548.3,1547.8,12.92119]
["bitfinex","ETHUSD",1673741036721,12.70578678,1548.3,1547.8,12.92119]
["bitfinex","ETHUSD",1673741036962,11.22048678,1548.3,1547.8,6.46045]
["bitfinex","ETHUSD",1673741037170,1.479,1548.2,1547.8,6.46045]
["bitfinex","ETHUSD",1673741037961,1.479,1548.2,1547.8,12.92123]
["bitfinex","ETHUSD",1673741038252,11.22048678,1548.3,1547.9,7.752333]
["bitfinex","ETHUSD",1673741038438,2.40478973,1548.6,1547.9,20.673053]
["bitfinex","ETHUSD",1673741038749,0.96256691,1548.7,1548.2,19.37656]
["bitfinex","ETHUSD",1673741038960,4.352174,1548.7,1548.2,19.37656]
["bitfinex","ETHUSD",1673741040068,3.27278678,1548.6,1548.2,6.45878]
["bitfinex","ETHUSD",1673741041237,3.27278678,1548.6,1548.2,12.91789]
["bitfinex","ETHUSD",1673741041468,3.27278678,1548.6,1548.2,19.377]
["bitfinex","ETHUSD",1673741042323,3.85690418,1548.6,1548.2,19.377]
["bitfinex","ETHUSD",1673741042639,2.56838722,1548.7,1548.2,19.377]
["bitfinex","ETHUSD",1673741042957,0.96256691,1548.9,1548.4,1.481]
["bitfinex","ETHUSD",1673741043108,10.39358973,1549.0,1548.5,25.83079]
["bitfinex","ETHUSD",1673741043323,0.96256691,1549.0,1548.5,28.561969]
["bitfinex","ETHUSD",1673741043531,0.96256691,1549.1,1548.6,3.0]
["bitfinex","ETHUSD",1673741043796,4.8448549,1549.2,1548.8,1.487]
["bitfinex","ETHUSD",1673741043797,2.40478973,1549.2,1548.8,1.487]
["bitfinex","ETHUSD",1673741043954,0.96256691,1549.2,1548.9,11.2033659]
["bitfinex","ETHUSD",1673741044289,2.56462105,1549.2,1548.9,11.2033659]
["bitfinex","ETHUSD",1673741044637,1.02893491,1549.3,1548.9,11.2033659]
["bitfinex","ETHUSD",1673741044841,1.27605068,1549.3,1548.9,11.2033659]
["bitfinex","ETHUSD",1673741045207,3.27278678,1549.2,1548.7,6.45682]
["bitfinex","ETHUSD",1673741045423,4.76178678,1549.1,1548.6,20.7343]
["bitfinex","ETHUSD",1673741045632,3.0,1549.0,1548.6,12.9143]
["bitfinex","ETHUSD",1673741045892,4.73874559,1549.0,1548.6,6.45715]
["bitfinex","ETHUSD",1673741046110,5.8376246,1548.9,1548.4,11.0909]
["bitfinex","ETHUSD",1673741046302,1.475,1548.7,1548.4,11.0909]
["bitfinex","ETHUSD",1673741046475,4.75578678,1548.6,1548.0,6.45956]
["bitfinex","ETHUSD",1673741046683,3.27278678,1548.5,1548.0,12.91919]
["bitfinex","ETHUSD",1673741046942,3.27278678,1548.5,1547.9,10.2195]
["bitfinex","ETHUSD",1673741046943,3.27278678,1548.4,1547.9,10.2195]
["bitfinex","ETHUSD",1673741047108,4.75178678,1548.4,1547.8,6.46056]
["bitfinex","ETHUSD",1673741047314,5.65259786,1548.4,1547.8,7.84865173]
["bitfinex","ETHUSD",1673741047579,1.482,1548.2,1547.6,15.96863326]
["bitfinex","ETHUSD",1673741047945,3.27278678,1548.1,1547.5,7.42099726]
["bitfinex","ETHUSD",1673741048156,1.489,1548.0,1547.4,17.79703091]
["bitfinex","ETHUSD",1673741048435,1.81627868,1548.0,1547.4,10.31127142]
["bitfinex","ETHUSD",1673741048597,3.27278678,1548.1,1547.5,12.92406]
["bitfinex","ETHUSD",1673741048598,1.489,1548.1,1547.5,12.92406]
["bitfinex","ETHUSD",1673741049314,4.489,1548.2,1547.5,14.40106]
["bitfinex","ETHUSD",1673741050312,7.76178678,1548.2,1547.5,14.40106]
["bitfinex","ETHUSD",1673741050627,20.66685678,1548.1,1547.5,6.46203]
["bitfinex","ETHUSD",1673741050783,11.98349546,1548.1,1547.5,12.92406]
["bitfinex","ETHUSD",1673741050992,2.25117868,1548.1,1547.5,12.92406]
["bitfinex","ETHUSD",1673741051832,11.98349546,1548.1,1547.5,6.46203]
["bitfinex","ETHUSD",1673741052089,1.19834955,1548.0,1547.5,6.46203]
["bitfinex","ETHUSD",1673741052417,1.19834955,1548.0,1547.4,13.08009365]
["bitfinex","ETHUSD",1673741052418,2.5,1547.9,1547.4,13.08009365]
["bitfinex","ETHUSD",1673741052632,2.5,1547.9,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741052633,3.27278678,1547.8,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741052840,4.74778678,1547.8,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741053158,1.479,1547.6,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741055039,12.93597868,1547.7,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741055040,1.4748973,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741055683,4.74768408,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741055873,22.16074408,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741056050,24.37681849,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741056520,17.91478849,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741057146,24.37681849,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741057692,28.15756381,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741057837,24.37681849,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741058317,28.15756381,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741058620,21.41292119,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741058832,22.89592119,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741059419,24.38492119,1547.5,1547.4,0.15581365]
["bitfinex","ETHUSD",1673741059680,0.04988831,1547.3,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741059851,27.49927392,1547.3,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741060066,28.98827392,1547.3,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741060418,26.01627392,1547.3,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741060783,26.68992945,1547.3,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741061896,26.01627392,1547.3,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741062057,26.68993411,1547.3,1547.2,2.02e-05]
["bitfinex","ETHUSD",1673741062463,2.66899341,1547.2,1546.7,0.16598384]
["bitfinex","ETHUSD",1673741062837,12.93074,1546.7,1545.7,0.95936726]
["bitfinex","ETHUSD",1673741062995,12.93459,1546.3,1545.6,1.0916202]
["bitfinex","ETHUSD",1673741063200,9.46692,1546.4,1545.6,13.4815002]
["bitfinex","ETHUSD",1673741063407,9.46692,1546.4,1545.7,1.34815002]
["bitfinex","ETHUSD",1673741063408,3.0,1546.4,1545.7,1.34815002]
["bitfinex","ETHUSD",1673741063613,4.60178678,1546.4,1545.8,6.46909]
["bitfinex","ETHUSD",1673741063860,7.59878678,1546.3,1545.7,1.34815002]
["bitfinex","ETHUSD",1673741064034,7.59878678,1546.3,1545.6,0.5416202]
["bitfinex","ETHUSD",1673741064035,4.03266546,1546.2,1545.6,0.5416202]
["bitfinex","ETHUSD",1673741064269,3.27278678,1546.1,1545.6,0.5416202]
["bitfinex","ETHUSD",1673741064501,6.27278678,1546.0,1545.6,0.5416202]
["bitfinex","ETHUSD",1673741064727,12.74125678,1546.0,1545.6,0.5416202]
["bitfinex","ETHUSD",1673741065042,8.03751786,1546.4,1545.6,7.0113502]
["bitfinex","ETHUSD",1673741065043,6.46663,1546.4,1545.6,7.0113502]
["bitfinex","ETHUSD",1673741065219,3.27278678,1546.3,1545.6,8.16579222]
["bitfinex","ETHUSD",1673741065424,3.60006546,1546.2,1545.7,0.81657922]
["bitfinex","ETHUSD",1673741065661,9.46556,1546.7,1545.6,9.48701222]
["bitfinex","ETHUSD",1673741065869,3.0,1546.7,1545.7,6.46942]
["bitfinex","ETHUSD",1673741066195,3.27278678,1546.6,1546.0,6.46815]
["bitfinex","ETHUSD",1673741066353,3.27278678,1546.6,1545.8,0.41175338]
["bitfinex","ETHUSD",1673741066354,3.27278678,1546.5,1545.8,6.46903]
["bitfinex","ETHUSD",1673741066564,4.92406546,1546.4,1545.6,6.03006222]
["bitfinex","ETHUSD",1673741066816,3.27278678,1546.3,1545.8,3.0]
["bitfinex","ETHUSD",1673741067101,9.74053678,1546.2,1545.6,0.4916202]
["bitfinex","ETHUSD",1673741067302,10.67978678,1546.1,1545.6,0.4916202]
["bitfinex","ETHUSD",1673741067665,6.27278678,1546.0,1545.6,0.4916202]
["bitfinex","ETHUSD",1673741067887,16.87509,1546.1,1545.6,0.4916202]
["bitfinex","ETHUSD",1673741067888,3.27278678,1545.7,1545.6,0.4916202]
["bitfinex","ETHUSD",1673741068037,9.74234678,1545.7,1545.6,0.4916202]
["bitfinex","ETHUSD",1673741068449,0.4916202,1545.5,1545.0,0.59223]
["bitfinex","ETHUSD",1673741068564,3.27278678,1545.1,1544.9,3.0]
["bitfinex","ETHUSD",1673741068775,19.74474868,1545.0,1544.8,0.17834305]
["bitfinex","ETHUSD",1673741069024,3.27278678,1545.1,1544.8,1.08634305]
["bitfinex","ETHUSD",1673741069349,36.31099,1545.4,1544.8,1.08634305]
["bitfinex","ETHUSD",1673741069504,3.27278678,1545.0,1544.8,0.17834305]
["bitfinex","ETHUSD",1673741069715,1.334,1545.2,1544.8,0.12834305]
["bitfinex","ETHUSD",1673741069976,5.781,1545.0,1544.9,6.47291]
["bitfinex","ETHUSD",1673741070189,5.781,1545.0,1544.9,12.1143583]
["bitfinex","ETHUSD",1673741070344,5.781,1545.0,1544.9,18.5872683]
["bitfinex","ETHUSD",1673741071397,5.781,1545.0,1544.9,7.7803583]
["bitfinex","ETHUSD",1673741071819,5.781,1545.0,1544.9,14.2532683]
["bitfinex","ETHUSD",1673741072129,5.781,1545.0,1544.9,17.2532683]
["bitfinex","ETHUSD",1673741072340,5.781,1545.0,1544.9,1.3074483]
["bitfinex","ETHUSD",1673741072565,5.781,1545.0,1544.8,6.60157305]
["bitfinex","ETHUSD",1673741072758,5.781,1545.0,1544.8,13.07489305]
["bitfinex","ETHUSD",1673741072972,5.781,1545.0,1544.8,14.40889305]
["bitfinex","ETHUSD",1673741073234,0.55127446,1545.0,1544.9,4.323]
["bitfinex","ETHUSD",1673741073400,0.4916202,1545.5,1545.0,5.32316923]
["bitfinex","ETHUSD",1673741073616,0.4916202,1545.5,1545.1,28.88756]
["bitfinex","ETHUSD",1673741073968,0.4916202,1545.5,1545.1,29.31778382]
["bitfinex","ETHUSD",1673741074141,16.06017868,1546.4,1545.4,1.322]
["bitfinex","ETHUSD",1673741074142,0.32727868,1546.4,1545.4,1.322]
["bitfinex","ETHUSD",1673741074336,21.92,1546.7,1546.0,1.334]
["bitfinex","ETHUSD",1673741074547,21.92,1546.7,1545.6,3.41]
["bitfinex","ETHUSD",1673741074548,5.13952804,1546.8,1546.1,1.322]
["bitfinex","ETHUSD",1673741074759,5.13952804,1546.8,1546.2,6.46732]
["bitfinex","ETHUSD",1673741075006,5.13952804,1546.8,1546.2,14.26878]
["bitfinex","ETHUSD",1673741075228,5.13952804,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1673741075452,0.002,1547.1,1546.7,13.12419428]
["bitfinex","ETHUSD",1673741075810,0.002,1547.1,1546.8,7.78855]
["bitfinex","ETHUSD",1673741076344,0.002,1547.1,1546.9,1.328]
["bitfinex","ETHUSD",1673741076549,0.002,1547.1,1546.9,7.79224]
["bitfinex","ETHUSD",1673741076873,0.002,1547.1,1546.7,6.65582428]
["bitfinex","ETHUSD",1673741077084,0.002,1547.1,1546.8,0.66558243]
["bitfinex","ETHUSD",1673741077310,0.002,1547.1,1546.9,12.92908]
["bitfinex","ETHUSD",1673741077645,0.002,1547.1,1547.0,7.79112]
["bitfinex","ETHUSD",1673741077803,0.002,1547.1,1547.0,10.79112]
["bitfinex","ETHUSD",1673741078596,0.002,1547.1,1547.0,14.62512]
["bitfinex","ETHUSD",1673741078824,0.002,1547.1,1547.0,15.526994]
["bitfinex","ETHUSD",1673741079187,0.002,1547.1,1547.0,18.026994]
["bitfinex","ETHUSD",1673741079594,0.002,1547.1,1547.0,21.991114]
["bitfinex","ETHUSD",1673741080030,0.002,1547.1,1547.0,3.0]
["bitfinex","ETHUSD",1673741080680,0.002,1547.1,1546.7,14.356847]
["bitfinex","ETHUSD",1673741081103,0.002,1547.1,1546.7,7.891667]
["bitfinex","ETHUSD",1673741081603,0.002,1547.1,1546.7,1.426487]
["bitfinex","ETHUSD",1673741081803,0.002,1547.1,1546.6,6.46555]
["bitfinex","ETHUSD",1673741082007,0.72454615,1547.1,1546.6,14.25834]
["bitfinex","ETHUSD",1673741082238,3.99733293,1547.1,1546.6,7.79255]
["bitfinex","ETHUSD",1673741082428,0.39973329,1547.0,1546.4,7.79752]
["bitfinex","ETHUSD",1673741082641,10.13667007,1547.0,1546.4,7.79752]
["bitfinex","ETHUSD",1673741082909,4.29213589,1547.0,1546.4,7.79752]
["bitfinex","ETHUSD",1673741083126,3.27278678,1546.9,1546.3,41.3082]
["bitfinex","ETHUSD",1673741083337,12.23778678,1546.8,1546.3,41.3082]
["bitfinex","ETHUSD",1673741083561,4.60678678,1546.7,1546.2,0.20592651]
["bitfinex","ETHUSD",1673741083721,23.89384359,1546.9,1546.2,6.67336651]
["bitfinex","ETHUSD",1673741083722,9.89384359,1546.9,1546.2,6.67336651]
["bitfinex","ETHUSD",1673741084081,3.27278678,1546.8,1546.2,6.67336651]
["bitfinex","ETHUSD",1673741084311,3.27278678,1546.8,1546.2,14.46182651]
["bitfinex","ETHUSD",1673741084450,0.39973329,1547.0,1546.2,14.46182651]
["bitfinex","ETHUSD",1673741084662,3.27278678,1546.9,1546.2,14.46182651]
["bitfinex","ETHUSD",1673741084980,3.27278678,1546.9,1546.3,2.5]
["bitfinex","ETHUSD",1673741085207,3.27278678,1546.8,1546.3,8.16302265]
["bitfinex","ETHUSD",1673741085395,3.28688948,1546.8,1546.3,6.46684]
["bitfinex","ETHUSD",1673741085606,0.0141027,1546.8,1546.3,12.93389]
["bitfinex","ETHUSD",1673741086026,0.0141027,1546.8,1546.4,8.96644]
["bitfinex","ETHUSD",1673741086236,0.0141027,1546.8,1546.4,6.46644]
["bitfinex","ETHUSD",1673741087199,3.28688948,1546.8,1546.4,6.46644]
["bitfinex","ETHUSD",1673741087429,0.32868895,1546.7,1546.2,14.46176651]
["bitfinex","ETHUSD",1673741087651,0.32868895,1546.7,1546.3,6.46694]
["bitfinex","ETHUSD",1673741087864,0.32868895,1546.7,1546.2,6.67334651]
["bitfinex","ETHUSD",1673741087865,3.27278678,1546.6,1546.2,0.20592651]
["bitfinex","ETHUSD",1673741088366,3.27278678,1546.6,1546.2,6.67338651]
["bitfinex","ETHUSD",1673741088561,6.79405895,1546.7,1546.2,6.67338651]
["bitfinex","ETHUSD",1673741088562,3.60006546,1546.5,1546.2,0.20592651]
["bitfinex","ETHUSD",1673741088771,3.27278678,1546.4,1546.2,0.20592651]
["bitfinex","ETHUSD",1673741090036,0.32727868,1546.5,1546.2,0.20592651]
["bitfinex","ETHUSD",1673741090251,3.27278678,1546.5,1546.2,0.20592651]
["bitfinex","ETHUSD",1673741091515,3.27278678,1546.4,1546.0,30.66]
["bitfinex","ETHUSD",1673741091715,9.73964678,1546.4,1545.8,22.40658]
["bitfinex","ETHUSD",1673741091923,2.46558699,1546.4,1545.9,3.834]
["bitfinex","ETHUSD",1673741092189,6.46634,1546.5,1546.0,6.46819]
["bitfinex","ETHUSD",1673741092360,9.73912678,1546.5,1546.0,6.46819]
["bitfinex","ETHUSD",1673741093576,3.27278678,1546.4,1545.9,6.46853]
["bitfinex","ETHUSD",1673741093712,12.73961678,1546.4,1545.9,6.46853]
["bitfinex","ETHUSD",1673741093923,1.27396168,1546.3,1545.9,6.46853]
["bitfinex","ETHUSD",1673741094387,6.27278678,1546.4,1545.9,6.46853]
["bitfinex","ETHUSD",1673741094716,6.27278678,1546.4,1545.9,12.93725]
["bitfinex","ETHUSD",1673741095077,0.32868895,1546.7,1545.9,12.93725]
["bitfinex","ETHUSD",1673741095299,0.0141027,1546.8,1545.9,14.94525]
["bitfinex","ETHUSD",1673741095547,0.0141027,1546.8,1546.2,19.4019]
["bitfinex","ETHUSD",1673741095765,0.0141027,1546.8,1546.2,25.86928]
["bitfinex","ETHUSD",1673741095956,0.0141027,1546.8,1546.4,25.86583]
["bitfinex","ETHUSD",1673741097291,0.0141027,1546.8,1546.5,2.008]
["bitfinex","ETHUSD",1673741097535,0.0141027,1546.8,1546.6,26.06396]
["bitfinex","ETHUSD",1673741098079,0.0141027,1546.8,1546.7,12.93074]
["bitfinex","ETHUSD",1673741098872,0.0141027,1546.8,1546.7,15.43074]
["bitfinex","ETHUSD",1673741100380,0.0001027,1546.8,1546.7,17.43874]
["bitfinex","ETHUSD",1673741100696,0.002,1547.1,1546.8,2.5]
["bitfinex","ETHUSD",1673741100855,0.002,1547.1,1547.0,2.008]
["bitfinex","ETHUSD",1673741101067,0.002,1547.1,1547.0,14.93624]
["bitfinex","ETHUSD",1673741101308,0.002,1547.1,1547.0,20.43624]
["bitfinex","ETHUSD",1673741101519,0.002,1547.1,1547.0,17.93624]
["bitfinex","ETHUSD",1673741101804,0.002,1547.1,1547.0,21.022772]
["bitfinex","ETHUSD",1673741102496,0.09429078,1547.3,1547.0,21.022772]
["bitfinex","ETHUSD",1673741102797,0.09429078,1547.3,1547.2,27.86112]
["bitfinex","ETHUSD",1673741102968,0.09429078,1547.3,1547.2,30.86112]
["bitfinex","ETHUSD",1673741106675,7.8e-07,1547.3,1547.2,30.86112]
["bitfinex","ETHUSD",1673741106918,0.04440247,1547.5,1547.2,34.593576]
["bitfinex","ETHUSD",1673741107131,0.04988724,1547.6,1547.5,2.5]
["bitfinex","ETHUSD",1673741107346,0.04857873,1548.3,1547.5,18.42406]
["bitfinex","ETHUSD",1673741107577,0.04857873,1548.3,1547.6,2.0]
["bitfinex","ETHUSD",1673741107791,0.04857873,1548.3,1547.8,19.38222]
["bitfinex","ETHUSD",1673741107951,0.04857873,1548.3,1548.0,6.45986]
["bitfinex","ETHUSD",1673741109144,0.05986898,1548.1,1548.0,12.9198]
["bitfinex","ETHUSD",1673741109843,0.05986898,1548.1,1547.8,6.46066]
["bitfinex","ETHUSD",1673741110054,0.23,1548.0,1547.7,12.92224]
["bitfinex","ETHUSD",1673741110263,6.68997,1548.0,1547.6,6.4613]
["bitfinex","ETHUSD",1673741110706,0.23,1548.0,1547.6,12.92291]
["bitfinex","ETHUSD",1673741110929,0.23,1548.0,1547.6,14.861372]
["bitfinex","ETHUSD",1673741112681,0.23,1548.0,1547.8,19.38234]
["bitfinex","ETHUSD",1673741112893,0.23,1548.0,1547.6,6.4613]
["bitfinex","ETHUSD",1673741113096,0.23,1548.0,1547.7,12.92194]
["bitfinex","ETHUSD",1673741113312,0.23,1548.0,1547.7,6.46097]
["bitfinex","ETHUSD",1673741113562,0.9049529,1548.0,1547.7,6.46097]
["bitfinex","ETHUSD",1673741113716,0.23,1548.0,1547.7,19.38337]
["bitfinex","ETHUSD",1673741113926,0.23,1548.0,1547.7,25.84457]
["bitfinex","ETHUSD",1673741115562,0.05986898,1548.1,1547.9,1.997]
["bitfinex","ETHUSD",1673741115869,0.05986898,1548.1,1548.0,19.37982]
["bitfinex","ETHUSD",1673741116093,0.05986898,1548.1,1548.0,27.6635]
["bitfinex","ETHUSD",1673741117343,0.04857873,1548.3,1548.0,28.1089874]
["bitfinex","ETHUSD",1673741117599,0.04857873,1548.3,1548.2,1.993]
["bitfinex","ETHUSD",1673741117760,0.04857873,1548.3,1548.2,27.82944]
["bitfinex","ETHUSD",1673741117975,0.04857873,1548.3,1548.2,30.82944]
["bitfinex","ETHUSD",1673741118184,0.04857873,1548.3,1548.2,34.03714191]
["bitfinex","ETHUSD",1673741118608,0.04857873,1548.3,1548.2,25.58503191]
["bitfinex","ETHUSD",1673741118971,0.04857873,1548.3,1548.2,19.37733]
["bitfinex","ETHUSD",1673741120345,8.73e-06,1548.3,1548.2,25.83644]
["bitfinex","ETHUSD",1673741120508,8.73e-06,1548.3,1548.2,28.83644]
["bitfinex","ETHUSD",1673741120696,8.73e-06,1548.3,1548.2,30.84444]
["bitfinex","ETHUSD",1673741120906,8.73e-06,1548.3,1548.2,31.2899274]
["bitfinex","ETHUSD",1673741121117,8.73e-06,1548.3,1548.2,34.41892014]
["bitfinex","ETHUSD",1673741122752,0.06411096,1548.8,1548.3,2.5]
["bitfinex","ETHUSD",1673741123069,0.06411096,1548.8,1548.6,25.82976]
["bitfinex","ETHUSD",1673741124162,0.06411096,1548.8,1548.6,6.45744]
["bitfinex","ETHUSD",1673741124372,0.23,1548.7,1548.4,6.45816]
["bitfinex","ETHUSD",1673741124633,0.90587309,1548.7,1548.4,6.45802]
["bitfinex","ETHUSD",1673741124846,0.57699841,1548.7,1548.4,6.45802]
["bitfinex","ETHUSD",1673741125063,0.23,1548.7,1548.4,12.91629]
["bitfinex","ETHUSD",1673741125739,0.06411096,1548.8,1548.4,12.91629]
["bitfinex","ETHUSD",1673741125948,0.06411096,1548.8,1548.6,12.91488]
["bitfinex","ETHUSD",1673741126180,0.06411096,1548.8,1548.6,19.37232]
["bitfinex","ETHUSD",1673741126420,0.06411096,1548.8,1548.7,19.37106]
["bitfinex","ETHUSD",1673741126576,0.06411096,1548.8,1548.5,22.3728]
["bitfinex","ETHUSD",1673741126787,0.06411096,1548.8,1548.4,6.45805]
["bitfinex","ETHUSD",1673741126788,0.73998405,1548.8,1548.4,6.45805]
["bitfinex","ETHUSD",1673741126995,0.73998405,1548.8,1548.4,12.91618]
["bitfinex","ETHUSD",1673741127258,0.07399841,1548.7,1548.4,12.91618]
["bitfinex","ETHUSD",1673741127485,0.23,1548.6,1548.4,12.91618]
["bitfinex","ETHUSD",1673741127627,0.23,1548.7,1548.4,12.91618]
["bitfinex","ETHUSD",1673741127832,0.23,1548.7,1548.4,19.37445]
["bitfinex","ETHUSD",1673741128256,0.67587309,1548.6,1548.4,19.37445]
["bitfinex","ETHUSD",1673741128519,0.67587309,1548.6,1548.4,12.91618]
["bitfinex","ETHUSD",1673741129217,0.23,1548.7,1548.4,12.91618]
["bitfinex","ETHUSD",1673741129566,0.23,1548.7,1548.4,19.37445]
["bitfinex","ETHUSD",1673741129893,0.67587309,1548.6,1548.4,6.45805]
["bitfinex","ETHUSD",1673741130730,0.23,1548.5,1548.1,43.57864]
["bitfinex","ETHUSD",1673741131044,0.23,1548.5,1548.2,6.45907]
["bitfinex","ETHUSD",1673741131882,0.23,1548.5,1548.2,9.38964]
["bitfinex","ETHUSD",1673741132039,1.23508141,1548.5,1548.2,9.38964]
["bitfinex","ETHUSD",1673741132245,5.18374128,1548.5,1548.0,23.17153]
["bitfinex","ETHUSD",1673741132541,0.71014485,1548.4,1548.0,16.7119]
["bitfinex","ETHUSD",1673741132701,0.71014485,1548.4,1547.9,6.46011]
["bitfinex","ETHUSD",1673741132702,0.23,1548.3,1547.9,12.92025]
["bitfinex","ETHUSD",1673741132933,1.86974591,1548.3,1547.9,12.92025]
["bitfinex","ETHUSD",1673741133463,1.86974591,1548.3,1547.9,19.38061]
["bitfinex","ETHUSD",1673741133464,0.23,1548.3,1547.9,19.38061]
["bitfinex","ETHUSD",1673741134922,0.23,1548.3,1547.9,12.92025]
["bitfinex","ETHUSD",1673741135290,0.87988142,1548.3,1547.9,12.92047]
["bitfinex","ETHUSD",1673741135537,0.23,1548.3,1547.9,19.38083]
["bitfinex","ETHUSD",1673741136993,0.71014485,1548.4,1547.9,19.38083]
["bitfinex","ETHUSD",1673741137222,0.71014485,1548.4,1548.0,1.938083]
["bitfinex","ETHUSD",1673741137599,0.71014485,1548.4,1548.1,28.33782]
["bitfinex","ETHUSD",1673741137972,0.71014485,1548.4,1548.2,2.5]
["bitfinex","ETHUSD",1673741138186,0.71014485,1548.4,1548.3,19.37607]
["bitfinex","ETHUSD",1673741140127,0.71014485,1548.4,1548.3,22.37607]
["bitfinex","ETHUSD",1673741140343,0.71014485,1548.4,1548.3,25.259551]
["bitfinex","ETHUSD",1673741143385,0.71014485,1548.4,1548.3,22.37607]
["bitfinex","ETHUSD",1673741143620,0.71014485,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1673741143814,0.71014485,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673741144016,0.71014485,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1673741144267,0.71014485,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673741144602,0.71014485,1548.4,1548.3,14.854992]
["bitfinex","ETHUSD",1673741144967,0.71014485,1548.4,1548.3,17.354992]
["bitfinex","ETHUSD",1673741145405,0.71014485,1548.4,1548.3,21.313682]
["bitfinex","ETHUSD",1673741145614,0.71014485,1548.4,1548.3,24.313682]
["bitfinex","ETHUSD",1673741147886,0.71014485,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673741148103,0.71014485,1548.4,1548.3,19.37607]
["bitfinex","ETHUSD",1673741152039,0.70615975,1548.4,1548.3,19.37607]
["bitfinex","ETHUSD",1673741153935,0.70615975,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673741154925,0.70615975,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1673741156265,0.70615975,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673741156682,1.70936901,1548.2,1548.1,14.1198]
["bitfinex","ETHUSD",1673741156912,1.93936901,1548.2,1548.0,6.45971]
["bitfinex","ETHUSD",1673741157243,2.39395685,1548.2,1548.0,6.45971]
["bitfinex","ETHUSD",1673741157611,2.39395685,1548.2,1547.9,20.33987726]
["bitfinex","ETHUSD",1673741157980,2.88335254,1548.2,1547.9,6.46017]
["bitfinex","ETHUSD",1673741159151,2.1987647,1548.2,1547.9,6.46017]
["bitfinex","ETHUSD",1673741159291,1.70936901,1548.2,1547.9,12.92053]
["bitfinex","ETHUSD",1673741159816,1.70936901,1548.2,1547.9,19.38089]
["bitfinex","ETHUSD",1673741160044,1.70936901,1548.2,1547.9,26.80061726]
["bitfinex","ETHUSD",1673741160239,1.70936901,1548.2,1548.1,25.83812]
["bitfinex","ETHUSD",1673741160691,1.70936901,1548.2,1548.1,28.83812]
["bitfinex","ETHUSD",1673741160906,1.70936901,1548.2,1548.1,22.37859]
["bitfinex","ETHUSD",1673741161094,1.70936901,1548.2,1548.1,24.616449]
["bitfinex","ETHUSD",1673741161606,1.70936901,1548.2,1548.1,26.01434165]
["bitfinex","ETHUSD",1673741162122,0.70615975,1548.4,1548.1,26.01434165]
["bitfinex","ETHUSD",1673741162333,0.70615975,1548.4,1548.2,5.5]
["bitfinex","ETHUSD",1673741162548,0.70615975,1548.4,1548.3,25.83476]
["bitfinex","ETHUSD",1673741162883,0.70615975,1548.4,1548.3,32.06417273]
["bitfinex","ETHUSD",1673741165242,0.70615975,1548.4,1548.3,33.02353999]
["bitfinex","ETHUSD",1673741166032,0.70615975,1548.4,1548.3,32.06417273]
["bitfinex","ETHUSD",1673741169380,0.70615975,1548.4,1548.3,28.83476]
["bitfinex","ETHUSD",1673741170593,0.70615975,1548.4,1548.3,22.37607]
["bitfinex","ETHUSD",1673741170802,0.70615975,1548.4,1548.1,7.41859726]
["bitfinex","ETHUSD",1673741170803,0.93615975,1548.4,1548.1,7.41859726]
["bitfinex","ETHUSD",1673741171033,0.23,1548.3,1548.0,13.87875726]
["bitfinex","ETHUSD",1673741171251,0.23,1548.3,1548.0,0.95936726]
["bitfinex","ETHUSD",1673741171573,1.0874261,1548.3,1547.8,15.31954815]
["bitfinex","ETHUSD",1673741171748,1.0874261,1548.3,1547.9,6.4603]
["bitfinex","ETHUSD",1673741171749,1.3785785,1548.3,1547.9,6.4603]
["bitfinex","ETHUSD",1673741171962,0.41601159,1548.3,1547.9,12.92066]
["bitfinex","ETHUSD",1673741173826,3.27278678,1548.2,1547.7,31.61936726]
["bitfinex","ETHUSD",1673741174112,1.51984559,1548.1,1547.7,30.66]
["bitfinex","ETHUSD",1673741174301,21.8149636,1548.1,1547.6,0.95936726]
["bitfinex","ETHUSD",1673741174524,20.83601646,1548.1,1547.5,19.82749585]
["bitfinex","ETHUSD",1673741174671,19.24944546,1548.1,1547.5,18.38844496]
["bitfinex","ETHUSD",1673741175038,2.08360165,1548.0,1547.5,17.4290777]
["bitfinex","ETHUSD",1673741175256,0.23,1547.9,1547.5,0.1449377]
["bitfinex","ETHUSD",1673741175470,13.15087,1547.9,1547.5,0.1449377]
["bitfinex","ETHUSD",1673741175776,6.69036,1547.9,1547.5,0.1449377]
["bitfinex","ETHUSD",1673741175947,8.54103284,1547.9,1547.5,0.1449377]
["bitfinex","ETHUSD",1673741176664,0.23,1547.9,1547.5,7.56633496]
["bitfinex","ETHUSD",1673741176877,0.23,1548.0,1547.5,14.02836496]
["bitfinex","ETHUSD",1673741177196,0.23,1548.1,1547.5,13.0689977]
["bitfinex","ETHUSD",1673741178090,13.14912,1548.1,1547.5,13.0689977]
["bitfinex","ETHUSD",1673741178240,3.27278678,1548.0,1547.5,6.6069677]
["bitfinex","ETHUSD",1673741178452,3.50278678,1547.9,1547.5,0.1449377]
["bitfinex","ETHUSD",1673741178719,0.23,1547.9,1547.5,6.6069277]
["bitfinex","ETHUSD",1673741178877,0.23,1547.9,1547.5,13.0689577]
["bitfinex","ETHUSD",1673741179088,0.23,1547.9,1547.5,18.8302242]
["bitfinex","ETHUSD",1673741179297,0.23,1548.0,1547.5,18.8302242]
["bitfinex","ETHUSD",1673741179540,0.23,1548.0,1547.5,19.73959146]
["bitfinex","ETHUSD",1673741179751,0.23,1548.0,1547.5,19.68959146]
["bitfinex","ETHUSD",1673741180034,0.23,1548.0,1547.5,22.18959146]
["bitfinex","ETHUSD",1673741180375,0.23,1548.0,1547.6,2.21895915]
["bitfinex","ETHUSD",1673741180591,0.23,1548.0,1547.7,19.38341]
["bitfinex","ETHUSD",1673741183324,0.23,1548.1,1547.7,19.38341]
["bitfinex","ETHUSD",1673741183911,8.18953,1548.1,1547.6,8.68054915]
["bitfinex","ETHUSD",1673741184125,15.318015,1548.1,1547.6,6.46159]
["bitfinex","ETHUSD",1673741184489,20.277585,1548.1,1547.6,6.46159]
["bitfinex","ETHUSD",1673741184650,20.277585,1548.1,1547.5,12.2678842]
["bitfinex","ETHUSD",1673741184863,20.277585,1548.1,1547.5,6.5066177]
["bitfinex","ETHUSD",1673741184864,3.27278678,1548.0,1547.5,6.5066177]
["bitfinex","ETHUSD",1673741185092,0.23,1547.9,1547.5,19.4306777]
["bitfinex","ETHUSD",1673741186468,0.23,1548.0,1547.5,19.4306777]
["bitfinex","ETHUSD",1673741186682,1.332,1548.2,1547.5,19.4306777]
["bitfinex","ETHUSD",1673741186896,0.70615975,1548.4,1547.8,25.84244]
["bitfinex","ETHUSD",1673741187071,0.70615975,1548.4,1548.0,12.91946]
["bitfinex","ETHUSD",1673741187275,0.70615975,1548.4,1548.0,27.16992]
["bitfinex","ETHUSD",1673741187489,0.70615975,1548.4,1548.1,3.0]
["bitfinex","ETHUSD",1673741187749,0.70615975,1548.4,1548.2,6.45911]
["bitfinex","ETHUSD",1673741187911,0.70615975,1548.4,1548.1,9.45947]
["bitfinex","ETHUSD",1673741188116,0.70615975,1548.4,1548.1,17.51092]
["bitfinex","ETHUSD",1673741188364,0.70615975,1548.4,1548.3,1.332]
["bitfinex","ETHUSD",1673741188749,0.70615975,1548.4,1548.3,20.70807]
["bitfinex","ETHUSD",1673741188966,0.70615975,1548.4,1548.3,23.70807]
["bitfinex","ETHUSD",1673741189798,0.70615975,1548.4,1548.3,22.37607]
["bitfinex","ETHUSD",1673741190009,0.70615975,1548.4,1548.3,9.45869]
["bitfinex","ETHUSD",1673741190220,0.70615975,1548.4,1548.3,10.404559]
["bitfinex","ETHUSD",1673741190430,0.70615975,1548.4,1548.3,16.863249]
["bitfinex","ETHUSD",1673741191374,0.70615975,1548.4,1548.3,18.184249]
["bitfinex","ETHUSD",1673741191585,0.70615975,1548.4,1548.3,24.642939]
["bitfinex","ETHUSD",1673741191847,0.70615975,1548.4,1548.3,18.184249]
["bitfinex","ETHUSD",1673741192036,0.70615975,1548.4,1548.3,19.510249]
["bitfinex","ETHUSD",1673741192378,0.06411096,1548.8,1548.4,4.4510249]
["bitfinex","ETHUSD",1673741192551,0.06411096,1548.8,1548.6,1.332]
["bitfinex","ETHUSD",1673741192763,0.06411096,1548.8,1548.7,19.37106]
["bitfinex","ETHUSD",1673741193248,0.06411096,1548.8,1548.7,22.37106]
["bitfinex","ETHUSD",1673741193791,9.6e-07,1548.8,1548.7,23.70306]
["bitfinex","ETHUSD",1673741193957,0.06832033,1549.1,1548.9,25.82476]
["bitfinex","ETHUSD",1673741194168,0.06832033,1549.1,1549.0,17.24354]
["bitfinex","ETHUSD",1673741194384,0.07110548,1549.2,1549.0,17.24354]
["bitfinex","ETHUSD",1673741194592,0.07110548,1549.2,1549.1,15.41072]
["bitfinex","ETHUSD",1673741194812,0.07110548,1549.2,1549.1,20.374946]
["bitfinex","ETHUSD",1673741195041,0.07110548,1549.2,1549.1,19.042946]
["bitfinex","ETHUSD",1673741196683,0.07110548,1549.2,1549.1,20.374946]
["bitfinex","ETHUSD",1673741197097,3.48e-06,1549.3,1549.2,2.5]
["bitfinex","ETHUSD",1673741197346,3.48e-06,1549.3,1549.2,19.74188]
["bitfinex","ETHUSD",1673741197678,3.48e-06,1549.3,1549.2,24.9443626]
["bitfinex","ETHUSD",1673741197893,2.96e-06,1549.4,1549.3,2.5]
["bitfinex","ETHUSD",1673741198197,2.96e-06,1549.4,1549.3,21.07304]
["bitfinex","ETHUSD",1673741198370,8.44e-06,1549.5,1549.3,21.07304]
["bitfinex","ETHUSD",1673741198581,8.44e-06,1549.5,1549.4,16.335524]
["bitfinex","ETHUSD",1673741198795,8.44e-06,1549.5,1549.4,19.335524]
["bitfinex","ETHUSD",1673741199888,8.44e-06,1549.5,1549.4,14.22822]
["bitfinex","ETHUSD",1673741200040,8.44e-06,1549.5,1549.4,4.74601391]
["bitfinex","ETHUSD",1673741201513,8.44e-06,1549.5,1549.3,12.90904]
["bitfinex","ETHUSD",1673741201825,8.44e-06,1549.5,1549.3,6.45452]
["bitfinex","ETHUSD",1673741202231,8.44e-06,1549.5,1549.3,12.90904]
["bitfinex","ETHUSD",1673741202414,8.44e-06,1549.5,1549.3,15.4909]
["bitfinex","ETHUSD",1673741204433,8.44e-06,1549.5,1549.3,12.90904]
["bitfinex","ETHUSD",1673741205763,8.44e-06,1549.5,1549.4,4.321]
["bitfinex","ETHUSD",1673741205974,8.44e-06,1549.5,1549.4,17.22922]
["bitfinex","ETHUSD",1673741206296,1.97e-06,1549.6,1549.4,17.22922]
["bitfinex","ETHUSD",1673741206503,1.97e-06,1549.6,1549.4,15.90822]
["bitfinex","ETHUSD",1673741206828,1.97e-06,1549.6,1549.5,4.090822]
["bitfinex","ETHUSD",1673741207059,1.97e-06,1549.6,1549.5,22.662202]
["bitfinex","ETHUSD",1673741207494,0.06216353,1549.9,1549.6,2.5]
["bitfinex","ETHUSD",1673741207650,0.06216353,1549.9,1549.7,27.13144]
["bitfinex","ETHUSD",1673741207865,0.06216353,1549.9,1549.8,18.618024]
["bitfinex","ETHUSD",1673741208708,0.06216353,1549.9,1549.8,22.450024]
["bitfinex","ETHUSD",1673741208952,3.53e-06,1550.0,1549.9,2.5]
["bitfinex","ETHUSD",1673741209162,0.066368,1550.6,1550.0,25.80608]
["bitfinex","ETHUSD",1673741209337,0.066368,1550.6,1550.2,19.35234]
["bitfinex","ETHUSD",1673741209999,0.066368,1550.6,1550.2,12.90156]
["bitfinex","ETHUSD",1673741210189,12.965018,1550.6,1550.1,15.90175]
["bitfinex","ETHUSD",1673741210412,0.066368,1550.6,1550.1,22.35294]
["bitfinex","ETHUSD",1673741211229,0.066368,1550.6,1550.1,23.68494]
["bitfinex","ETHUSD",1673741211440,0.066368,1550.6,1550.2,2.368494]
["bitfinex","ETHUSD",1673741211653,0.066368,1550.6,1550.2,21.720834]
["bitfinex","ETHUSD",1673741211895,0.066368,1550.6,1550.2,24.720834]
["bitfinex","ETHUSD",1673741212107,0.066368,1550.6,1550.2,18.270054]
["bitfinex","ETHUSD",1673741212298,0.066368,1550.6,1550.2,12.90156]
["bitfinex","ETHUSD",1673741212509,2.566368,1550.6,1550.2,12.90156]
["bitfinex","ETHUSD",1673741212742,2.566368,1550.6,1550.2,6.45078]
["bitfinex","ETHUSD",1673741213103,0.066368,1550.6,1550.2,6.45078]
["bitfinex","ETHUSD",1673741213277,0.066368,1550.6,1550.2,22.35234]
["bitfinex","ETHUSD",1673741214270,7.847588,1550.6,1550.2,6.45078]
["bitfinex","ETHUSD",1673741214484,2.5,1550.5,1550.1,12.90178]
["bitfinex","ETHUSD",1673741214950,7.847588,1550.6,1550.1,12.90178]
["bitfinex","ETHUSD",1673741215222,1.398368,1550.6,1550.1,19.35297]
["bitfinex","ETHUSD",1673741215427,7.847478,1550.6,1550.1,21.933399]
["bitfinex","ETHUSD",1673741215696,1.398368,1550.6,1550.1,21.933399]
["bitfinex","ETHUSD",1673741216526,3.898368,1550.6,1550.1,21.933399]
["bitfinex","ETHUSD",1673741216957,6.44957,1550.5,1550.1,12.90178]
["bitfinex","ETHUSD",1673741217267,0.99408742,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1673741217778,0.23,1550.1,1549.9,6.45202]
["bitfinex","ETHUSD",1673741217991,2.5092648,1550.3,1549.9,12.90404]
["bitfinex","ETHUSD",1673741218313,2.5092648,1550.3,1549.9,14.839673]
["bitfinex","ETHUSD",1673741218528,1.1772648,1550.3,1549.9,14.839673]
["bitfinex","ETHUSD",1673741219942,2.5092648,1550.3,1549.8,6.45226]
["bitfinex","ETHUSD",1673741220212,1.562,1550.2,1549.7,15.8434097]
["bitfinex","ETHUSD",1673741220374,8.01288,1550.2,1549.8,6.45237]
["bitfinex","ETHUSD",1673741220591,10.22201148,1550.2,1549.8,6.45237]
["bitfinex","ETHUSD",1673741220842,10.22201148,1550.2,1549.8,12.90481]
["bitfinex","ETHUSD",1673741221058,2.43913148,1550.2,1549.8,19.35725]
["bitfinex","ETHUSD",1673741221209,1.1772648,1550.3,1549.8,19.35725]
["bitfinex","ETHUSD",1673741221421,1.1772648,1550.3,1549.9,2.5]
["bitfinex","ETHUSD",1673741221677,1.1772648,1550.3,1550.0,25.80609]
["bitfinex","ETHUSD",1673741221867,1.1772648,1550.3,1550.1,2.580609]
["bitfinex","ETHUSD",1673741222046,1.1772648,1550.3,1550.2,19.35234]
["bitfinex","ETHUSD",1673741222473,1.1772648,1550.3,1550.2,6.45078]
["bitfinex","ETHUSD",1673741223004,1.1772648,1550.3,1550.1,15.482329]
["bitfinex","ETHUSD",1673741223215,1.1772648,1550.3,1550.1,21.933219]
["bitfinex","ETHUSD",1673741223669,1.1772648,1550.3,1550.1,9.031439]
["bitfinex","ETHUSD",1673741223880,1.1772648,1550.3,1550.0,9.45153]
["bitfinex","ETHUSD",1673741224047,1.1772648,1550.3,1550.1,3.0]
["bitfinex","ETHUSD",1673741224514,1.1772648,1550.3,1550.0,6.45153]
["bitfinex","ETHUSD",1673741224782,0.23,1550.2,1550.0,6.45153]
["bitfinex","ETHUSD",1673741225780,1.1772648,1550.3,1550.0,21.590239]
["bitfinex","ETHUSD",1673741225988,1.1772648,1550.3,1550.2,19.35234]
["bitfinex","ETHUSD",1673741226214,1.1772648,1550.3,1550.2,22.35234]
["bitfinex","ETHUSD",1673741226836,0.066368,1550.6,1550.2,24.14373029]
["bitfinex","ETHUSD",1673741227155,0.066368,1550.6,1550.5,1.332]
["bitfinex","ETHUSD",1673741227462,0.066368,1550.6,1550.5,19.299242]
["bitfinex","ETHUSD",1673741228832,0.066368,1550.6,1550.5,9.44953]
["bitfinex","ETHUSD",1673741229147,0.066368,1550.6,1550.5,6.44953]
["bitfinex","ETHUSD",1673741229769,0.066368,1550.6,1550.4,6.44994]
["bitfinex","ETHUSD",1673741230193,0.066368,1550.6,1550.3,6.45024]
["bitfinex","ETHUSD",1673741230407,0.23,1550.5,1550.2,16.63461]
["bitfinex","ETHUSD",1673741230616,0.23,1550.5,1550.1,6.45108]
["bitfinex","ETHUSD",1673741230932,1.9326978,1550.5,1550.1,6.45108]
["bitfinex","ETHUSD",1673741231122,1.398368,1550.6,1550.1,6.45108]
["bitfinex","ETHUSD",1673741231296,0.066368,1550.6,1550.2,2.5]
["bitfinex","ETHUSD",1673741231507,0.066368,1550.6,1550.3,1.332]
["bitfinex","ETHUSD",1673741231761,0.066368,1550.6,1550.4,19.34982]
["bitfinex","ETHUSD",1673741232290,0.066368,1550.6,1550.5,1.332]
["bitfinex","ETHUSD",1673741232449,0.0856446,1550.7,1550.6,19.34733]
["bitfinex","ETHUSD",1673741232664,0.0856446,1550.7,1550.6,22.34733]
["bitfinex","ETHUSD",1673741232994,0.09549742,1551.1,1550.6,22.80672029]
["bitfinex","ETHUSD",1673741233199,0.09549742,1551.1,1550.8,25.7928]
["bitfinex","ETHUSD",1673741233444,0.09549742,1551.1,1550.9,8.07928]
["bitfinex","ETHUSD",1673741233660,0.09549742,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673741233820,0.09549742,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673741234028,0.09549742,1551.1,1550.9,3.0]
["bitfinex","ETHUSD",1673741234233,0.09549742,1551.1,1550.9,6.44778]
["bitfinex","ETHUSD",1673741235634,0.09549742,1551.1,1550.9,14.830058]
["bitfinex","ETHUSD",1673741235814,0.09549742,1551.1,1550.9,8.382198]
["bitfinex","ETHUSD",1673741237074,0.09549742,1551.1,1550.9,1.934418]
["bitfinex","ETHUSD",1673741237337,0.09549742,1551.1,1550.9,6.44781]
["bitfinex","ETHUSD",1673741237522,0.09549742,1551.1,1550.9,12.89567]
["bitfinex","ETHUSD",1673741237949,0.09549742,1551.1,1550.9,19.34353]
["bitfinex","ETHUSD",1673741240252,0.09549742,1551.1,1550.8,6.44792]
["bitfinex","ETHUSD",1673741240468,0.09549742,1551.1,1550.9,3.0]
["bitfinex","ETHUSD",1673741241335,0.09549742,1551.1,1550.9,9.44779]
["bitfinex","ETHUSD",1673741242902,0.09549742,1551.1,1550.9,22.34351]
["bitfinex","ETHUSD",1673741243116,0.09549742,1551.1,1550.9,25.222653]
["bitfinex","ETHUSD",1673741244198,0.09549742,1551.1,1550.9,18.774793]
["bitfinex","ETHUSD",1673741244410,0.09549742,1551.1,1550.9,15.89565]
["bitfinex","ETHUSD",1673741244567,0.09549742,1551.1,1550.9,3.0]
["bitfinex","ETHUSD",1673741244936,0.23,1551.0,1550.7,27.02819]
["bitfinex","ETHUSD",1673741245100,0.23,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1673741246302,0.23,1551.0,1550.8,9.44825]
["bitfinex","ETHUSD",1673741247026,0.23,1551.0,1550.8,15.89653]
["bitfinex","ETHUSD",1673741247352,0.09549742,1551.1,1550.8,22.34481]
["bitfinex","ETHUSD",1673741249186,0.09549742,1551.1,1550.9,2.5]
["bitfinex","ETHUSD",1673741249394,0.09549742,1551.1,1551.0,26.0398]
["bitfinex","ETHUSD",1673741249628,0.09549742,1551.1,1551.0,29.0398]
["bitfinex","ETHUSD",1673741252983,7.42e-06,1551.1,1551.0,29.0398]
["bitfinex","ETHUSD",1673741255889,7.42e-06,1551.1,1551.0,28.7898]
["bitfinex","ETHUSD",1673741256045,7.42e-06,1551.1,1551.0,22.34235]
["bitfinex","ETHUSD",1673741259671,7.42e-06,1551.1,1551.0,28.7898]
["bitfinex","ETHUSD",1673741259879,7.42e-06,1551.1,1551.0,22.34235]
["bitfinex","ETHUSD",1673741262350,7.42e-06,1551.1,1551.0,22.82266116]
["bitfinex","ETHUSD",1673741262561,7.42e-06,1551.1,1551.0,25.74969028]
["bitfinex","ETHUSD",1673741265000,7.42e-06,1551.1,1551.0,25.26937912]
["bitfinex","ETHUSD",1673741265870,7.42e-06,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673741266084,7.42e-06,1551.1,1550.9,6.44763]
["bitfinex","ETHUSD",1673741266393,7.42e-06,1551.1,1550.8,21.23561]
["bitfinex","ETHUSD",1673741266555,7.42e-06,1551.1,1550.9,12.8956]
["bitfinex","ETHUSD",1673741267025,7.42e-06,1551.1,1550.9,15.3956]
["bitfinex","ETHUSD",1673741267183,7.42e-06,1551.1,1551.0,1.53956]
["bitfinex","ETHUSD",1673741267394,7.42e-06,1551.1,1551.0,14.43446]
["bitfinex","ETHUSD",1673741267602,7.42e-06,1551.1,1551.0,17.91477116]
["bitfinex","ETHUSD",1673741268394,7.42e-06,1551.1,1551.0,20.41477116]
["bitfinex","ETHUSD",1673741268561,7.42e-06,1551.1,1551.0,17.91477116]
["bitfinex","ETHUSD",1673741269015,7.42e-06,1551.1,1551.0,20.41477116]
["bitfinex","ETHUSD",1673741269498,7.42e-06,1551.1,1551.0,20.53471713]
["bitfinex","ETHUSD",1673741269728,7.42e-06,1551.1,1551.0,26.98216713]
["bitfinex","ETHUSD",1673741270189,7.42e-06,1551.1,1551.0,24.48216713]
["bitfinex","ETHUSD",1673741270333,7.42e-06,1551.1,1551.0,24.36222116]
["bitfinex","ETHUSD",1673741270549,7.42e-06,1551.1,1551.0,25.4415382]
["bitfinex","ETHUSD",1673741272067,7.42e-06,1551.1,1551.0,25.6715382]
["bitfinex","ETHUSD",1673741272467,7.42e-06,1551.1,1551.0,25.4415382]
["bitfinex","ETHUSD",1673741273238,0.04825385,1551.4,1551.0,25.4415382]
["bitfinex","ETHUSD",1673741273468,0.04825385,1551.4,1551.1,5.54415382]
["bitfinex","ETHUSD",1673741273609,0.04825385,1551.4,1551.2,25.78648]
["bitfinex","ETHUSD",1673741273823,0.04825385,1551.4,1551.3,2.5]
["bitfinex","ETHUSD",1673741274030,0.04825385,1551.4,1551.3,22.3386]
["bitfinex","ETHUSD",1673741276401,1.0916202,1551.8,1551.4,2.23386]
["bitfinex","ETHUSD",1673741276625,1.0916202,1551.8,1551.5,25.78116]
["bitfinex","ETHUSD",1673741276788,1.0916202,1551.8,1551.7,25.77816]
["bitfinex","ETHUSD",1673741277190,1.0916202,1551.8,1551.7,28.77816]
["bitfinex","ETHUSD",1673741277400,1.0416202,1551.8,1551.7,22.33362]
["bitfinex","ETHUSD",1673741278240,1.0416202,1551.8,1551.7,24.61501312]
["bitfinex","ETHUSD",1673741279081,1.0416202,1551.8,1551.7,22.33362]
["bitfinex","ETHUSD",1673741279308,1.0416202,1551.8,1551.7,15.88908]
["bitfinex","ETHUSD",1673741279499,1.0416202,1551.8,1551.7,22.33362]
["bitfinex","ETHUSD",1673741283152,1.0416202,1551.8,1551.7,3.0]
["bitfinex","ETHUSD",1673741283548,1.0416202,1551.8,1551.6,3.0]
["bitfinex","ETHUSD",1673741283988,1.0416202,1551.8,1551.6,16.88216712]
["bitfinex","ETHUSD",1673741284161,1.0416202,1551.8,1551.6,23.32712712]
["bitfinex","ETHUSD",1673741285140,1.0416202,1551.8,1551.6,23.80743828]
["bitfinex","ETHUSD",1673741285355,0.08494304,1551.9,1551.7,20.65862]
["bitfinex","ETHUSD",1673741285532,0.08494304,1551.9,1551.8,15.88824]
["bitfinex","ETHUSD",1673741285742,0.08494304,1551.9,1551.8,19.24628316]
["bitfinex","ETHUSD",1673741285945,0.08494304,1551.9,1551.8,21.74628316]
["bitfinex","ETHUSD",1673741286425,3.04e-06,1551.9,1551.8,21.74628316]
["bitfinex","ETHUSD",1673741287627,3.04e-06,1551.9,1551.8,24.73216738]
["bitfinex","ETHUSD",1673741287845,3.04e-06,1551.9,1551.8,25.69153464]
["bitfinex","ETHUSD",1673741288110,2.45888803,1552.2,1551.9,0.00199696]
["bitfinex","ETHUSD",1673741288300,2.45888803,1552.2,1552.0,25.77316]
["bitfinex","ETHUSD",1673741288465,2.45888803,1552.2,1552.1,4.321]
["bitfinex","ETHUSD",1673741288681,2.45888803,1552.2,1552.1,17.68707116]
["bitfinex","ETHUSD",1673741288891,2.45888803,1552.2,1552.1,20.18707116]
["bitfinex","ETHUSD",1673741289347,2.45888803,1552.2,1552.1,17.68707116]
["bitfinex","ETHUSD",1673741289556,2.45888803,1552.2,1552.1,20.74443628]
["bitfinex","ETHUSD",1673741291225,2.45888803,1552.2,1552.1,15.88576]
["bitfinex","ETHUSD",1673741291781,2.45888803,1552.2,1552.1,12.88576]
["bitfinex","ETHUSD",1673741293141,2.45888803,1552.2,1552.1,6.44288]
["bitfinex","ETHUSD",1673741293426,2.45888803,1552.2,1551.9,6.56546064]
["bitfinex","ETHUSD",1673741293645,1.315,1552.1,1551.9,6.44359]
["bitfinex","ETHUSD",1673741294058,1.315,1552.1,1551.8,6.44376]
["bitfinex","ETHUSD",1673741294275,1.59011365,1552.1,1551.7,12.88837]
["bitfinex","ETHUSD",1673741295093,1.59011365,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1673741295468,0.27511365,1552.1,1551.8,15.88807]
["bitfinex","ETHUSD",1673741295635,1.4361365,1552.2,1551.8,15.88807]
["bitfinex","ETHUSD",1673741295837,0.1111365,1552.2,1551.8,15.88807]
["bitfinex","ETHUSD",1673741297142,1.4361365,1552.2,1551.8,9.44395]
["bitfinex","ETHUSD",1673741297467,1.46861365,1552.1,1551.7,12.88836]
["bitfinex","ETHUSD",1673741297696,1.46861365,1552.1,1551.7,6.44414]
["bitfinex","ETHUSD",1673741298412,1.325,1551.9,1551.7,6.44414]
["bitfinex","ETHUSD",1673741298653,1.325,1551.8,1551.6,6.44465]
["bitfinex","ETHUSD",1673741298776,1.4575,1551.8,1551.6,12.88934]
["bitfinex","ETHUSD",1673741299139,1.325,1551.9,1551.6,6.44465]
["bitfinex","ETHUSD",1673741299512,1.325,1551.8,1551.6,6.44465]
["bitfinex","ETHUSD",1673741301165,1.325,1551.6,1551.1,37.10692]
["bitfinex","ETHUSD",1673741301291,1.325,1551.6,1551.1,30.66]
["bitfinex","ETHUSD",1673741301292,0.23,1551.5,1551.1,30.66]
["bitfinex","ETHUSD",1673741301507,1.325,1551.4,1551.1,30.66]
["bitfinex","ETHUSD",1673741301712,1.325,1551.4,1551.0,17.52454284]
["bitfinex","ETHUSD",1673741301945,1.325,1551.4,1551.0,17.32188922]
["bitfinex","ETHUSD",1673741302151,1.325,1551.4,1551.1,6.44696]
["bitfinex","ETHUSD",1673741304394,1.325,1551.4,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741304713,1.325,1551.2,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741305390,1.4575,1551.2,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741305616,1.315,1551.1,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741306024,7.76203,1551.1,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741306234,15.52206,1551.1,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741306483,15.75206,1551.1,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741306696,17.985199,1551.1,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741308995,1.313,1551.1,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741309213,1.319,1551.2,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741309399,1.319,1551.2,1551.0,9.00158872]
["bitfinex","ETHUSD",1673741311133,1.325,1551.1,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741311276,7.90453,1551.1,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741311482,2.7715,1551.1,1551.0,2.55413872]
["bitfinex","ETHUSD",1673741311694,1.314,1551.1,1551.0,9.00158872]
["bitfinex","ETHUSD",1673741311903,1.314,1551.1,1551.0,2.55135252]
["bitfinex","ETHUSD",1673741315507,1.325,1551.3,1551.0,21.89370252]
["bitfinex","ETHUSD",1673741315716,1.325,1551.4,1551.0,21.89370252]
["bitfinex","ETHUSD",1673741316539,9.2946,1551.7,1551.0,22.40016132]
["bitfinex","ETHUSD",1673741316750,9.2946,1551.7,1551.2,25.78519]
["bitfinex","ETHUSD",1673741316960,3.03591817,1551.9,1551.2,25.78519]
["bitfinex","ETHUSD",1673741317433,3.03591817,1551.9,1551.2,26.2916488]
["bitfinex","ETHUSD",1673741317754,1.71091817,1551.9,1551.4,25.71912247]
["bitfinex","ETHUSD",1673741318273,1.71091817,1551.9,1551.6,19.33461]
["bitfinex","ETHUSD",1673741318442,1.71091817,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1673741319287,1.71091817,1551.9,1551.8,12.88824]
["bitfinex","ETHUSD",1673741320578,1.71091817,1551.9,1551.8,12.72931318]
["bitfinex","ETHUSD",1673741320791,3.03591817,1551.9,1551.8,10.17058322]
["bitfinex","ETHUSD",1673741320968,3.35171839,1551.9,1551.7,6.44414]
["bitfinex","ETHUSD",1673741321409,3.35171839,1551.9,1551.6,6.44466]
["bitfinex","ETHUSD",1673741321618,3.35171839,1551.9,1551.5,6.44505]
["bitfinex","ETHUSD",1673741322390,3.815,1551.8,1551.4,6.44545]
["bitfinex","ETHUSD",1673741322600,1.313,1551.5,1551.2,37.10632]
["bitfinex","ETHUSD",1673741322809,1.313,1551.5,1551.2,43.5527]
["bitfinex","ETHUSD",1673741322966,1.313,1551.5,1551.2,12.8927]
["bitfinex","ETHUSD",1673741323503,1.313,1551.5,1551.2,6.44632]
["bitfinex","ETHUSD",1673741323833,1.6943,1551.5,1551.1,6.4468]
["bitfinex","ETHUSD",1673741324150,1.6943,1551.5,1551.1,12.89383]
["bitfinex","ETHUSD",1673741324151,1.325,1551.4,1551.1,12.89383]
["bitfinex","ETHUSD",1673741324684,1.325,1551.4,1551.1,6.4468]
["bitfinex","ETHUSD",1673741326440,1.314,1551.6,1551.1,12.89383]
["bitfinex","ETHUSD",1673741326654,1.314,1551.6,1551.1,15.08306525]
["bitfinex","ETHUSD",1673741326865,1.314,1551.6,1551.1,21.53009525]
["bitfinex","ETHUSD",1673741327276,12.89021,1551.6,1551.1,6.4468]
["bitfinex","ETHUSD",1673741327592,1.325,1551.4,1551.0,2.55135252]
["bitfinex","ETHUSD",1673741327853,14.21694,1551.4,1551.0,2.55135252]
["bitfinex","ETHUSD",1673741328175,20.66306,1551.4,1551.0,2.55135252]
["bitfinex","ETHUSD",1673741328340,2.066306,1551.3,1551.0,2.55135252]
["bitfinex","ETHUSD",1673741328696,16.284016,1551.3,1551.0,2.55135252]
["bitfinex","ETHUSD",1673741329061,2.066306,1551.3,1551.0,8.99880252]
["bitfinex","ETHUSD",1673741329324,1.325,1551.4,1551.0,15.44625252]
["bitfinex","ETHUSD",1673741329542,6.44496,1551.6,1551.0,21.89370252]
["bitfinex","ETHUSD",1673741329713,5.32991688,1551.8,1551.1,3.0]
["bitfinex","ETHUSD",1673741329714,2.58475553,1551.8,1551.1,3.0]
["bitfinex","ETHUSD",1673741330056,12.7388637,1551.9,1551.3,12.89232]
["bitfinex","ETHUSD",1673741330275,12.43818378,1551.9,1551.3,12.89232]
["bitfinex","ETHUSD",1673741330893,4.31058378,1551.9,1551.3,12.89232]
["bitfinex","ETHUSD",1673741331227,2.33468457,1551.8,1551.3,12.89232]
["bitfinex","ETHUSD",1673741331369,2.33468457,1551.8,1551.3,15.500832]
["bitfinex","ETHUSD",1673741331580,8.37469417,1551.8,1551.3,6.44616]
["bitfinex","ETHUSD",1673741331793,8.37469417,1551.8,1551.1,27.79482]
["bitfinex","ETHUSD",1673741331794,1.325,1551.5,1551.1,27.79482]
["bitfinex","ETHUSD",1673741332058,1.325,1551.5,1551.1,6.44674]
["bitfinex","ETHUSD",1673741333478,1.325,1551.5,1551.1,12.89377]
["bitfinex","ETHUSD",1673741333714,2.27286539,1551.6,1551.1,12.89377]
["bitfinex","ETHUSD",1673741333994,2.27286539,1551.6,1551.3,6.44612]
["bitfinex","ETHUSD",1673741334663,2.27286539,1551.6,1551.3,12.89232]
["bitfinex","ETHUSD",1673741335065,2.27286539,1551.6,1551.3,6.44612]
["bitfinex","ETHUSD",1673741335416,3.71508821,1551.6,1551.2,6.44639]
["bitfinex","ETHUSD",1673741335637,5.06154495,1551.6,1551.2,6.44639]
["bitfinex","ETHUSD",1673741335939,2.27286539,1551.6,1551.2,12.89301]
["bitfinex","ETHUSD",1673741336111,2.40208821,1551.7,1551.2,19.33963]
["bitfinex","ETHUSD",1673741336372,0.95986539,1551.7,1551.2,19.33963]
["bitfinex","ETHUSD",1673741336518,2.33687874,1551.7,1551.3,1.933963]
["bitfinex","ETHUSD",1673741336728,0.95986539,1551.7,1551.4,19.3371]
["bitfinex","ETHUSD",1673741336941,2.40208821,1551.8,1551.4,19.3371]
["bitfinex","ETHUSD",1673741337172,3.77909028,1551.8,1551.4,21.27081]
["bitfinex","ETHUSD",1673741337368,0.95986539,1551.7,1551.4,21.27081]
["bitfinex","ETHUSD",1673741338229,0.95986539,1551.7,1551.4,6.4457]
["bitfinex","ETHUSD",1673741338230,2.40208821,1551.7,1551.4,6.4457]
["bitfinex","ETHUSD",1673741338470,0.95986539,1551.6,1551.4,6.4457]
["bitfinex","ETHUSD",1673741338993,0.95986539,1551.6,1551.4,6.44578]
["bitfinex","ETHUSD",1673741339520,2.40208821,1551.7,1551.4,12.89157]
["bitfinex","ETHUSD",1673741339729,3.78072838,1551.7,1551.4,12.89157]
["bitfinex","ETHUSD",1673741339941,0.95986539,1551.6,1551.4,12.89157]
["bitfinex","ETHUSD",1673741340254,2.40208821,1551.7,1551.4,12.89157]
["bitfinex","ETHUSD",1673741340640,4.48405029,1551.7,1551.4,12.89157]
["bitfinex","ETHUSD",1673741340991,3.10542297,1551.7,1551.4,12.88902407]
["bitfinex","ETHUSD",1673741341354,0.95986539,1551.6,1551.4,12.88902407]
["bitfinex","ETHUSD",1673741341819,2.33843326,1551.6,1551.4,12.88902407]
["bitfinex","ETHUSD",1673741342040,3.10542297,1551.7,1551.4,19.33481407]
["bitfinex","ETHUSD",1673741342215,1.17442115,1551.6,1551.3,6.44589]
["bitfinex","ETHUSD",1673741342443,1.17442115,1551.6,1551.3,19.33829]
["bitfinex","ETHUSD",1673741343251,0.95986539,1551.6,1551.3,25.78449]
["bitfinex","ETHUSD",1673741343672,2.40208821,1551.7,1551.3,25.78449]
["bitfinex","ETHUSD",1673741344171,3.78075557,1551.7,1551.3,25.78449]
["bitfinex","ETHUSD",1673741344387,2.40208821,1551.7,1551.3,25.78449]
["bitfinex","ETHUSD",1673741345210,0.95986539,1551.7,1551.3,25.78449]
["bitfinex","ETHUSD",1673741346394,0.90986539,1551.7,1551.3,23.154169]
["bitfinex","ETHUSD",1673741346547,0.90986539,1551.7,1551.3,19.33829]
["bitfinex","ETHUSD",1673741346758,2.81869515,1551.7,1551.3,19.33829]
["bitfinex","ETHUSD",1673741347006,1.37647233,1551.6,1551.2,17.49978]
["bitfinex","ETHUSD",1673741347219,2.81869515,1551.6,1551.2,12.89296]
["bitfinex","ETHUSD",1673741347450,0.28186952,1551.5,1551.2,12.89296]
["bitfinex","ETHUSD",1673741347812,0.28186952,1551.5,1551.2,12.83046491]
["bitfinex","ETHUSD",1673741348289,0.28186952,1551.5,1551.2,6.44652]
["bitfinex","ETHUSD",1673741348447,0.28186952,1551.5,1551.1,6.44674]
["bitfinex","ETHUSD",1673741348448,1.72409234,1551.5,1551.1,6.44674]
["bitfinex","ETHUSD",1673741348818,1.54342432,1551.4,1551.1,6.44674]
["bitfinex","ETHUSD",1673741349015,0.17240923,1551.4,1551.1,6.44674]
["bitfinex","ETHUSD",1673741349913,1.72409234,1551.5,1551.1,19.3408]
["bitfinex","ETHUSD",1673741350176,1.3713912,1551.4,1551.1,19.3408]
["bitfinex","ETHUSD",1673741350754,1.44222282,1551.5,1551.1,19.3408]
["bitfinex","ETHUSD",1673741351215,3.70684039,1551.5,1551.1,19.3408]
["bitfinex","ETHUSD",1673741351488,2.81361338,1551.4,1551.1,12.89377]
["bitfinex","ETHUSD",1673741351648,1.37139056,1551.3,1551.1,6.44674]
["bitfinex","ETHUSD",1673741351967,9.21222282,1551.4,1551.0,6.44741]
["bitfinex","ETHUSD",1673741352190,2.2928963,1551.3,1551.1,6.44703]
["bitfinex","ETHUSD",1673741352341,2.76622282,1551.4,1551.1,6.44703]
["bitfinex","ETHUSD",1673741352554,1.37167596,1551.3,1551.1,6.44703]
["bitfinex","ETHUSD",1673741352867,1.44222282,1551.3,1551.0,6.44724]
["bitfinex","ETHUSD",1673741353106,2.81389878,1551.3,1550.9,6.53711689]
["bitfinex","ETHUSD",1673741353318,1.5864451,1551.2,1550.9,6.53711689]
["bitfinex","ETHUSD",1673741353508,1.5864451,1551.2,1550.9,0.08958689]
["bitfinex","ETHUSD",1673741354334,1.37188906,1551.1,1550.9,6.53742689]
["bitfinex","ETHUSD",1673741354754,0.29583342,1551.1,1550.9,6.53742689]
["bitfinex","ETHUSD",1673741355169,0.29583342,1551.1,1550.9,0.08958689]
["bitfinex","ETHUSD",1673741355613,1.319,1551.0,1550.9,0.08958689]
["bitfinex","ETHUSD",1673741355962,23.70516262,1551.0,1550.9,0.08958689]
["bitfinex","ETHUSD",1673741356328,30.22858148,1551.0,1550.9,0.08958689]
["bitfinex","ETHUSD",1673741356532,0.24369702,1550.7,1550.5,0.09076022]
["bitfinex","ETHUSD",1673741356786,1.319,1550.6,1550.5,0.09076022]
["bitfinex","ETHUSD",1673741357018,10.41767409,1550.7,1550.5,0.09076022]
["bitfinex","ETHUSD",1673741357847,8.00762702,1550.7,1550.5,0.09076022]
["bitfinex","ETHUSD",1673741359075,4.82278678,1550.6,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741359325,25.17347625,1550.6,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741359826,26.79677029,1550.6,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741360470,22.84076948,1550.6,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741360838,29.28688615,1550.6,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741361313,32.96688615,1550.6,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741361520,29.69409937,1550.6,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741362423,16.5688727,1550.6,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741363208,11.44911,1550.6,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741363364,5.0,1550.6,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741364869,5.0,1550.6,1550.5,12.89912022]
["bitfinex","ETHUSD",1673741366045,5.0,1550.6,1550.5,19.34865022]
["bitfinex","ETHUSD",1673741370541,0.24369702,1550.7,1550.5,25.46254914]
["bitfinex","ETHUSD",1673741370756,0.24369702,1550.7,1550.6,6.35925491]
["bitfinex","ETHUSD",1673741370962,0.24369702,1550.7,1550.6,28.70658491]
["bitfinex","ETHUSD",1673741371179,7.02e-06,1550.7,1550.6,29.65038275]
["bitfinex","ETHUSD",1673741371368,5.0,1551.4,1550.6,29.17848383]
["bitfinex","ETHUSD",1673741371575,5.0,1551.4,1550.9,1.325]
["bitfinex","ETHUSD",1673741371833,5.0,1551.4,1551.0,25.78903]
["bitfinex","ETHUSD",1673741372662,5.0,1551.4,1551.2,1.313]
["bitfinex","ETHUSD",1673741372869,5.0,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673741373452,5.0,1551.4,1551.3,19.17786553]
["bitfinex","ETHUSD",1673741373665,5.0,1551.4,1551.0,6.44724]
["bitfinex","ETHUSD",1673741373912,5.0,1551.4,1551.2,6.44636]
["bitfinex","ETHUSD",1673741374721,5.0,1551.4,1551.1,6.44672]
["bitfinex","ETHUSD",1673741375684,5.0,1551.4,1551.1,12.89375]
["bitfinex","ETHUSD",1673741375916,5.0,1551.4,1551.1,19.34078]
["bitfinex","ETHUSD",1673741376124,5.0,1551.4,1551.2,1.934078]
["bitfinex","ETHUSD",1673741376293,5.0,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673741376818,5.0,1551.4,1551.0,7.223224]
["bitfinex","ETHUSD",1673741377032,5.0,1551.4,1551.0,6.4472]
["bitfinex","ETHUSD",1673741377237,5.0,1551.4,1551.0,19.3421]
["bitfinex","ETHUSD",1673741377450,6.144556,1551.4,1551.0,19.3421]
["bitfinex","ETHUSD",1673741377658,6.144556,1551.4,1551.0,6.4472]
["bitfinex","ETHUSD",1673741377946,19.036166,1551.4,1550.9,6.44767]
["bitfinex","ETHUSD",1673741378242,19.036166,1551.4,1550.9,6.38511684]
["bitfinex","ETHUSD",1673741378759,29.71879161,1551.4,1550.9,6.38511684]
["bitfinex","ETHUSD",1673741378976,1.325,1551.2,1550.8,30.66]
["bitfinex","ETHUSD",1673741379209,6.44711,1551.1,1550.8,30.66]
["bitfinex","ETHUSD",1673741379342,6.44711,1551.1,1550.6,16.91152]
["bitfinex","ETHUSD",1673741379711,12.89422,1551.1,1550.6,16.91152]
["bitfinex","ETHUSD",1673741380517,12.89422,1551.1,1550.6,23.36063]
["bitfinex","ETHUSD",1673741380725,15.05722588,1551.1,1550.6,23.36063]
["bitfinex","ETHUSD",1673741380925,6.44682,1551.2,1550.6,29.80974]
["bitfinex","ETHUSD",1673741381251,20.41782916,1551.3,1550.6,29.80974]
["bitfinex","ETHUSD",1673741381470,10.97130916,1551.3,1550.6,29.80974]
["bitfinex","ETHUSD",1673741381795,16.09474916,1551.3,1550.7,2.980974]
["bitfinex","ETHUSD",1673741381970,16.09474916,1551.3,1550.8,12.8961]
["bitfinex","ETHUSD",1673741383039,26.43681476,1551.3,1550.7,12.89694]
["bitfinex","ETHUSD",1673741383246,2.64368148,1551.2,1550.7,12.89694]
["bitfinex","ETHUSD",1673741383460,9.09046148,1551.2,1550.7,12.89694]
["bitfinex","ETHUSD",1673741383708,15.53724148,1551.2,1550.7,12.89694]
["bitfinex","ETHUSD",1673741386384,9.09046148,1551.2,1550.7,12.89694]
["bitfinex","ETHUSD",1673741386848,10.05448031,1551.2,1550.7,12.89694]
["bitfinex","ETHUSD",1673741387013,1.00544803,1551.1,1550.7,12.89694]
["bitfinex","ETHUSD",1673741387483,1.00544803,1551.1,1550.7,19.34564]
["bitfinex","ETHUSD",1673741388495,1.00544803,1551.1,1550.7,12.89694]
["bitfinex","ETHUSD",1673741389032,14.86358686,1551.1,1550.6,16.91152]
["bitfinex","ETHUSD",1673741389343,2.31389564,1551.0,1550.5,43.55862022]
["bitfinex","ETHUSD",1673741389515,3.80025433,1551.0,1550.5,43.55862022]
["bitfinex","ETHUSD",1673741389665,15.34581752,1551.0,1550.5,43.55862022]
["bitfinex","ETHUSD",1673741389871,15.34581752,1551.0,1550.5,37.10930022]
["bitfinex","ETHUSD",1673741390085,1.76458175,1550.9,1550.5,30.66006022]
["bitfinex","ETHUSD",1673741390354,14.66085175,1550.9,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741390523,2.5,1550.8,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741390711,0.25,1550.7,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741392392,6.69873,1550.7,1550.5,6.022e-05]
["bitfinex","ETHUSD",1673741392731,0.25,1550.7,1550.5,6.44958022]
["bitfinex","ETHUSD",1673741392944,8.21264175,1550.9,1550.5,6.44958022]
["bitfinex","ETHUSD",1673741393804,10.71264175,1550.9,1550.5,6.36903751]
["bitfinex","ETHUSD",1673741394010,8.21264175,1550.9,1550.5,6.36903751]
["bitfinex","ETHUSD",1673741394542,8.21264175,1550.9,1550.4,12.89953]
["bitfinex","ETHUSD",1673741394543,17.49393576,1550.9,1550.4,12.89953]
["bitfinex","ETHUSD",1673741394869,1.325,1550.7,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741395024,6.44914,1550.6,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741395231,12.89828,1550.6,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741395779,28.63078009,1550.6,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741395988,7.41807801,1550.5,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741396348,19.34982,1550.4,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741396647,23.90482,1550.4,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741397024,27.17760678,1550.4,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741397229,22.57982,1550.4,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741397440,19.54805468,1550.4,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741398505,25.99799468,1550.4,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741399752,12.89971,1550.5,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741400014,6.44983,1550.5,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741401013,6.44911,1550.6,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741401556,12.89842,1550.6,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741401766,19.34773,1550.6,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741402169,20.31174883,1550.6,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741402400,19.34982,1550.4,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741402617,19.57982,1550.4,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741402870,22.68348088,1550.4,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741404477,25.95626766,1550.4,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741404647,33.90649563,1550.4,1550.3,0.08958689]
["bitfinex","ETHUSD",1673741404853,21.85108,1550.3,1550.2,0.07305705]
["bitfinex","ETHUSD",1673741405050,26.40608,1550.3,1550.2,0.07305705]
["bitfinex","ETHUSD",1673741405267,37.87446991,1550.3,1550.0,0.10418059]
["bitfinex","ETHUSD",1673741405434,2.64,1550.1,1550.0,0.10418059]
["bitfinex","ETHUSD",1673741405639,31.98791126,1550.1,1550.0,0.10418059]
["bitfinex","ETHUSD",1673741405901,31.98791126,1550.1,1549.7,0.09214638]
["bitfinex","ETHUSD",1673741405902,2.5,1550.0,1549.7,0.09214638]
["bitfinex","ETHUSD",1673741406214,26.83040126,1549.9,1549.7,0.09214638]
["bitfinex","ETHUSD",1673741406427,24.30966678,1549.8,1549.7,0.09214638]
["bitfinex","ETHUSD",1673741406588,28.26122126,1549.8,1549.7,4.638e-05]
["bitfinex","ETHUSD",1673741407318,48.22322126,1549.8,1549.7,4.638e-05]
["bitfinex","ETHUSD",1673741407578,51.17136439,1549.8,1549.7,4.638e-05]
["bitfinex","ETHUSD",1673741407743,0.00195362,1549.6,1549.5,0.10822636]
["bitfinex","ETHUSD",1673741407949,25.2765504,1549.6,1549.1,0.11128862]
["bitfinex","ETHUSD",1673741408345,14.23488,1549.2,1549.1,0.11128862]
["bitfinex","ETHUSD",1673741408475,17.50766678,1549.2,1549.1,0.11128862]
["bitfinex","ETHUSD",1673741408685,17.73766678,1549.2,1549.1,0.11128862]
["bitfinex","ETHUSD",1673741408954,20.15691046,1549.2,1549.1,0.11128862]
["bitfinex","ETHUSD",1673741409275,23.15691046,1549.2,1549.1,0.11128862]
["bitfinex","ETHUSD",1673741410715,29.61185046,1549.2,1549.1,0.11128862]
["bitfinex","ETHUSD",1673741410929,33.33340494,1549.2,1549.1,0.11128862]
["bitfinex","ETHUSD",1673741411148,34.65840494,1549.2,1549.1,0.11128862]
["bitfinex","ETHUSD",1673741411317,34.65840494,1549.2,1549.1,0.09048862]
["bitfinex","ETHUSD",1673741411666,34.65840494,1549.2,1548.5,0.11128862]
["bitfinex","ETHUSD",1673741411667,19.36833,1549.0,1548.5,0.11128862]
["bitfinex","ETHUSD",1673741411881,0.23,1548.9,1548.5,6.56902862]
["bitfinex","ETHUSD",1673741412059,6.68627,1548.9,1548.5,6.56902862]
["bitfinex","ETHUSD",1673741414309,6.45544,1549.1,1548.5,13.02688862]
["bitfinex","ETHUSD",1673741414533,6.45484,1549.3,1548.7,19.3702]
["bitfinex","ETHUSD",1673741414691,3.27278678,1549.2,1548.7,6.45669]
["bitfinex","ETHUSD",1673741415113,16.18272678,1549.2,1548.7,6.45669]
["bitfinex","ETHUSD",1673741415536,16.18272678,1549.2,1548.7,12.91371]
["bitfinex","ETHUSD",1673741415779,1.61827268,1549.1,1548.7,12.91371]
["bitfinex","ETHUSD",1673741415986,1.84827268,1549.1,1548.7,19.37073]
["bitfinex","ETHUSD",1673741416990,1.84827268,1549.1,1548.6,6.45743]
["bitfinex","ETHUSD",1673741416991,19.35694946,1549.1,1548.6,6.45743]
["bitfinex","ETHUSD",1673741417252,25.81247946,1549.1,1548.5,0.11128862]
["bitfinex","ETHUSD",1673741417441,12.91275,1548.9,1548.5,0.11128862]
["bitfinex","ETHUSD",1673741417658,19.36915,1548.9,1548.5,0.11128862]
["bitfinex","ETHUSD",1673741418045,12.91275,1548.9,1548.5,0.11128862]
["bitfinex","ETHUSD",1673741418253,1.84827268,1549.1,1548.5,21.98482862]
["bitfinex","ETHUSD",1673741418507,0.23,1549.1,1548.5,23.29882862]
["bitfinex","ETHUSD",1673741418670,15.95956,1549.3,1548.6,2.5]
["bitfinex","ETHUSD",1673741419038,15.95956,1549.3,1548.8,19.36972]
["bitfinex","ETHUSD",1673741419247,7.77311,1549.4,1548.8,19.36972]
["bitfinex","ETHUSD",1673741419463,2.706702,1549.4,1548.9,4.436972]
["bitfinex","ETHUSD",1673741419621,2.706702,1549.4,1549.0,12.9111]
["bitfinex","ETHUSD",1673741420193,9.160912,1549.4,1548.9,14.848882]
["bitfinex","ETHUSD",1673741420369,9.160912,1549.4,1548.9,21.304722]
["bitfinex","ETHUSD",1673741420809,0.23,1549.3,1548.9,21.304722]
["bitfinex","ETHUSD",1673741421000,9.37895362,1549.6,1548.9,21.304722]
["bitfinex","ETHUSD",1673741421213,0.00195362,1549.6,1549.0,1.313]
["bitfinex","ETHUSD",1673741421474,0.00195362,1549.6,1549.1,19.36506]
["bitfinex","ETHUSD",1673741421647,0.00195362,1549.6,1549.1,21.682866]
["bitfinex","ETHUSD",1673741422268,0.00195362,1549.6,1549.2,2.5]
["bitfinex","ETHUSD",1673741422471,0.00195362,1549.6,1549.3,6.45444]
["bitfinex","ETHUSD",1673741422684,0.00195362,1549.6,1549.3,19.36348]
["bitfinex","ETHUSD",1673741423142,0.00195362,1549.6,1549.4,2.5]
["bitfinex","ETHUSD",1673741423317,0.00195362,1549.6,1549.4,17.594138]
["bitfinex","ETHUSD",1673741423526,0.00195362,1549.6,1549.4,24.048248]
["bitfinex","ETHUSD",1673741424465,0.00195362,1549.6,1549.4,21.548248]
["bitfinex","ETHUSD",1673741424711,0.00195362,1549.6,1549.4,8.640098]
["bitfinex","ETHUSD",1673741424942,0.00195362,1549.6,1549.4,6.45375]
["bitfinex","ETHUSD",1673741425618,0.00195362,1549.6,1549.4,19.36197]
["bitfinex","ETHUSD",1673741426243,0.00195362,1549.6,1549.5,2.5]
["bitfinex","ETHUSD",1673741426516,0.00195362,1549.6,1549.5,21.86107]
["bitfinex","ETHUSD",1673741429318,0.00195362,1549.6,1549.5,27.50607]
["bitfinex","ETHUSD",1673741429527,0.00195362,1549.6,1549.5,30.902052]
["bitfinex","ETHUSD",1673741429963,0.00195362,1549.6,1549.5,31.41100209]
["bitfinex","ETHUSD",1673741432365,5.0,1550.0,1549.6,6.45307638]
["bitfinex","ETHUSD",1673741432577,5.0,1550.0,1549.9,1.325]
["bitfinex","ETHUSD",1673741432786,5.0,1550.0,1549.9,30.13308]
["bitfinex","ETHUSD",1673741433101,5.0,1550.0,1549.9,33.146388]
["bitfinex","ETHUSD",1673741436656,0.08416964,1550.4,1549.9,33.146388]
["bitfinex","ETHUSD",1673741436811,0.08416964,1550.4,1550.1,1.313]
["bitfinex","ETHUSD",1673741437021,0.08416964,1550.4,1550.2,27.12512]
["bitfinex","ETHUSD",1673741438176,0.08416964,1550.4,1550.2,19.35234]
["bitfinex","ETHUSD",1673741438752,0.08416964,1550.4,1550.2,12.90156]
["bitfinex","ETHUSD",1673741439069,0.08416964,1550.4,1550.2,14.836834]
["bitfinex","ETHUSD",1673741439281,0.08416964,1550.4,1550.2,12.90156]
["bitfinex","ETHUSD",1673741439493,0.08416964,1550.4,1550.1,19.35306]
["bitfinex","ETHUSD",1673741439649,0.23,1550.3,1550.1,12.90188]
["bitfinex","ETHUSD",1673741440110,0.23,1550.3,1550.1,6.45091]
["bitfinex","ETHUSD",1673741441275,0.23,1550.3,1550.0,16.95324]
["bitfinex","ETHUSD",1673741441444,0.51141696,1550.3,1550.0,10.5019]
["bitfinex","ETHUSD",1673741442224,6.96182696,1550.3,1549.9,6.45161]
["bitfinex","ETHUSD",1673741442376,13.41223696,1550.3,1549.8,43.56433]
["bitfinex","ETHUSD",1673741442588,13.41223696,1550.3,1549.8,50.01655]
["bitfinex","ETHUSD",1673741442936,13.41223696,1550.3,1549.8,56.53885629]
["bitfinex","ETHUSD",1673741444626,7.18789695,1550.2,1549.8,43.56433]
["bitfinex","ETHUSD",1673741444812,7.18789695,1550.2,1549.7,25.65693]
["bitfinex","ETHUSD",1673741444813,6.68126,1550.1,1549.7,19.2041]
["bitfinex","ETHUSD",1673741445024,6.68126,1550.1,1549.7,10.6347]
["bitfinex","ETHUSD",1673741445374,14.65221569,1550.1,1549.7,17.08749]
["bitfinex","ETHUSD",1673741445591,14.65221569,1550.1,1549.7,6.45279]
["bitfinex","ETHUSD",1673741445794,14.65221569,1550.1,1549.6,6.45305]
["bitfinex","ETHUSD",1673741446009,8.20067569,1550.1,1549.6,19.3594]
["bitfinex","ETHUSD",1673741446182,8.20067569,1550.1,1549.6,22.78581208]
["bitfinex","ETHUSD",1673741447480,6.68126,1550.1,1549.6,22.78581208]
["bitfinex","ETHUSD",1673741450836,6.68126,1550.1,1549.6,16.33254208]
["bitfinex","ETHUSD",1673741451040,13.13238,1550.1,1549.6,6.45305]
["bitfinex","ETHUSD",1673741451289,13.13238,1550.1,1549.5,31.68231079]
["bitfinex","ETHUSD",1673741451459,19.58357,1550.1,1549.5,38.13580079]
["bitfinex","ETHUSD",1673741451670,19.58357,1550.1,1549.5,18.77515079]
["bitfinex","ETHUSD",1673741451932,1.958357,1550.0,1549.5,18.77515079]
["bitfinex","ETHUSD",1673741452157,13.13426,1549.9,1549.5,25.22883079]
["bitfinex","ETHUSD",1673741452457,0.23,1549.9,1549.5,13.11182079]
["bitfinex","ETHUSD",1673741452626,8.50318695,1550.2,1549.5,20.87851079]
["bitfinex","ETHUSD",1673741452627,0.23,1550.0,1549.5,20.87851079]
["bitfinex","ETHUSD",1673741452841,0.23,1550.1,1549.7,6.45265]
["bitfinex","ETHUSD",1673741453504,14.49756734,1550.2,1549.7,6.45265]
["bitfinex","ETHUSD",1673741453849,14.49756734,1550.2,1549.7,12.90551]
["bitfinex","ETHUSD",1673741454977,0.71710695,1550.2,1549.7,21.50299311]
["bitfinex","ETHUSD",1673741455288,0.71710695,1550.2,1549.9,12.90389]
["bitfinex","ETHUSD",1673741455818,0.71710695,1550.2,1549.9,19.35591]
["bitfinex","ETHUSD",1673741457047,0.71710695,1550.2,1549.9,21.85591]
["bitfinex","ETHUSD",1673741457260,0.71710695,1550.2,1550.0,2.185591]
["bitfinex","ETHUSD",1673741457488,0.71710695,1550.2,1550.1,19.35357]
["bitfinex","ETHUSD",1673741458032,0.71710695,1550.2,1550.1,12.90238]
["bitfinex","ETHUSD",1673741458614,0.71710695,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1673741458942,0.71710695,1550.2,1550.1,20.67857]
["bitfinex","ETHUSD",1673741459148,0.71710695,1550.2,1550.1,23.6101161]
["bitfinex","ETHUSD",1673741462843,0.71710695,1550.2,1550.1,22.2851161]
["bitfinex","ETHUSD",1673741463052,0.71710695,1550.2,1550.1,19.35357]
["bitfinex","ETHUSD",1673741463224,0.71710695,1550.2,1550.0,6.4513]
["bitfinex","ETHUSD",1673741464281,0.71710695,1550.2,1549.9,6.45167]
["bitfinex","ETHUSD",1673741464488,0.71710695,1550.2,1549.8,23.85927]
["bitfinex","ETHUSD",1673741464825,0.3017107,1550.1,1549.8,10.9547]
["bitfinex","ETHUSD",1673741465904,2.65551821,1550.1,1549.8,10.9547]
["bitfinex","ETHUSD",1673741466098,1.26572953,1550.1,1549.8,10.9547]
["bitfinex","ETHUSD",1673741466311,16.92714777,1550.1,1549.7,30.66]
["bitfinex","ETHUSD",1673741466564,0.12657295,1550.0,1549.7,30.66]
["bitfinex","ETHUSD",1673741466895,10.93168757,1550.0,1549.6,6.45313]
["bitfinex","ETHUSD",1673741467197,7.77812,1549.7,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741467413,0.23,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741467582,14.44954,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741468147,20.76355884,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741468363,22.1519664,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741468672,28.32073906,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741469052,25.96831267,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741469804,29.95566661,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741470000,13.06177267,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741470209,8.58000001,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741472136,15.03327001,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741472389,27.93981001,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741472567,29.25281001,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741472872,32.82340001,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741473806,19.91686001,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741473982,5.58000001,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741474194,5.35000001,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741475245,11.80327001,1549.6,1549.5,1.11245079]
["bitfinex","ETHUSD",1673741475452,5.35000001,1549.6,1549.5,1.11245079]
["bitfinex","ETHUSD",1673741475693,5.35000001,1549.6,1549.5,14.77644787]
["bitfinex","ETHUSD",1673741475922,5.35000001,1549.6,1549.5,21.23013787]
["bitfinex","ETHUSD",1673741476092,5.35000001,1549.6,1549.5,14.77644787]
["bitfinex","ETHUSD",1673741476301,5.34740809,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741477090,5.57740809,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741478287,18.48394809,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741478707,5.57740809,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741478918,5.57740809,1549.6,1549.5,6.65814079]
["bitfinex","ETHUSD",1673741479163,5.57740809,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741479442,5.34740809,1549.6,1549.5,22.43013387]
["bitfinex","ETHUSD",1673741479964,5.34740809,1549.6,1549.5,21.52213387]
["bitfinex","ETHUSD",1673741480760,5.34740809,1549.6,1549.5,24.52213387]
["bitfinex","ETHUSD",1673741482332,5.34740809,1549.6,1549.5,24.72686708]
["bitfinex","ETHUSD",1673741482541,5.0,1550.0,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741482754,5.0,1550.0,1549.7,22.61444178]
["bitfinex","ETHUSD",1673741483066,5.0,1550.0,1549.7,3.25613178]
["bitfinex","ETHUSD",1673741483455,5.0,1550.0,1549.7,22.61444178]
["bitfinex","ETHUSD",1673741485502,5.0,1550.0,1549.7,23.93544178]
["bitfinex","ETHUSD",1673741485805,5.0,1550.0,1549.9,19.35606]
["bitfinex","ETHUSD",1673741485998,5.0,1550.0,1549.9,21.674166]
["bitfinex","ETHUSD",1673741486637,5.0,1550.0,1549.8,1.325]
["bitfinex","ETHUSD",1673741486638,5.0,1550.0,1549.8,6.45234]
["bitfinex","ETHUSD",1673741486851,5.0,1550.0,1549.7,9.70890178]
["bitfinex","ETHUSD",1673741487229,5.0,1550.0,1549.6,9.01438783]
["bitfinex","ETHUSD",1673741487751,0.23,1549.9,1549.6,9.01438783]
["bitfinex","ETHUSD",1673741488424,0.23,1549.9,1549.6,15.46765783]
["bitfinex","ETHUSD",1673741488645,5.0,1550.0,1549.6,21.92092783]
["bitfinex","ETHUSD",1673741488831,5.0,1550.0,1549.6,22.67125726]
["bitfinex","ETHUSD",1673741489042,5.0,1550.0,1549.8,2.5]
["bitfinex","ETHUSD",1673741489339,5.0,1550.0,1549.9,19.35606]
["bitfinex","ETHUSD",1673741490376,5.0,1550.0,1549.8,6.45226]
["bitfinex","ETHUSD",1673741490960,5.0,1550.0,1549.8,12.90452]
["bitfinex","ETHUSD",1673741491294,5.0,1550.0,1549.8,19.35696]
["bitfinex","ETHUSD",1673741491469,5.0,1550.0,1549.9,1.935696]
["bitfinex","ETHUSD",1673741491679,5.0,1550.0,1549.9,14.839736]
["bitfinex","ETHUSD",1673741492748,5.0,1550.0,1549.9,21.291756]
["bitfinex","ETHUSD",1673741493898,5.0,1550.0,1549.8,6.45223]
["bitfinex","ETHUSD",1673741494060,5.0,1550.0,1549.7,6.45255]
["bitfinex","ETHUSD",1673741494268,5.0,1550.0,1549.6,15.46751783]
["bitfinex","ETHUSD",1673741494479,5.0,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1673741494998,17.9033,1550.0,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741495210,4.01975287,1549.9,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741495459,6.45244,1549.8,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741495632,0.23,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741496384,9.18286,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741496590,6.68286,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741496945,8.774172,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741498849,15.227032,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741500462,21.679892,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741500715,23.004892,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741500951,26.27767878,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741501469,29.27767878,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741501989,32.94077571,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741502148,36.0204119,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741502928,35.05639307,1549.7,1549.6,2.56131783]
["bitfinex","ETHUSD",1673741503135,2.5,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741503351,38.48805664,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741504058,35.98805664,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741505006,34.35444869,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741505228,36.06628993,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741506096,39.04028993,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741506630,40.48631817,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741507016,39.04028993,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741507747,37.71528993,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741508501,33.65923609,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741512308,27.20596609,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741512565,26.65081,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741512778,20.19754,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741514203,19.11054,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741517087,6.204,1549.6,1549.5,1.11245079]
["bitfinex","ETHUSD",1673741517301,3.204,1549.6,1549.5,1.22369587]
["bitfinex","ETHUSD",1673741517610,3.204,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741518434,3.204,1549.6,1549.5,1.11245079]
["bitfinex","ETHUSD",1673741518663,2.974,1549.6,1549.5,20.47352079]
["bitfinex","ETHUSD",1673741518889,2.974,1549.6,1549.5,14.01983079]
["bitfinex","ETHUSD",1673741519066,2.974,1549.6,1549.5,9.61350687]
["bitfinex","ETHUSD",1673741519278,2.974,1549.6,1549.5,16.06719687]
["bitfinex","ETHUSD",1673741519754,2.974,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741520119,9.42727,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741520436,9.65727,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741520700,3.204,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741521950,9.65727,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741522171,11.91363,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741522493,26.14517,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741525334,3.204,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741525584,3.204,1549.6,1549.5,1.11245079]
["bitfinex","ETHUSD",1673741525778,3.204,1549.6,1549.5,7.56614079]
["bitfinex","ETHUSD",1673741525779,2.974,1549.6,1549.5,7.56614079]
["bitfinex","ETHUSD",1673741525951,2.974,1549.6,1549.5,20.47352079]
["bitfinex","ETHUSD",1673741526167,2.974,1549.6,1549.5,22.52087287]
["bitfinex","ETHUSD",1673741527273,9.42727,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741527425,3.204,1549.6,1549.5,0.20445079]
["bitfinex","ETHUSD",1673741528073,3.204,1549.6,1549.5,0.20074146]
["bitfinex","ETHUSD",1673741528898,9.65727,1549.6,1549.5,0.13798732]
["bitfinex","ETHUSD",1673741529211,31.18895423,1549.6,1549.5,0.13798732]
["bitfinex","ETHUSD",1673741529439,39.08572666,1549.6,1549.5,0.13798732]
["bitfinex","ETHUSD",1673741529630,40.5317549,1549.6,1549.5,0.13798732]
["bitfinex","ETHUSD",1673741529992,39.5716204,1549.6,1549.5,0.13798732]
["bitfinex","ETHUSD",1673741530155,2.5,1549.5,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741530365,23.11511678,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741530734,16.66100678,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741531102,19.66100678,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741533000,22.11716426,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741533324,2.45615748,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741533562,0.95975029,1549.5,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741533719,2.45624175,1549.5,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741534350,0.95975029,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741534567,22.85342809,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741535296,23.33970604,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741535546,23.56970604,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741536309,25.49774369,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741536455,27.32450223,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741536665,30.80600468,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741536918,32.51615554,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741537304,32.02840399,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741537746,34.43794409,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741538181,17.28874143,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741538500,22.03266808,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741539288,20.11087953,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741539863,5.1634743,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741540182,2.68659159,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741540408,2.45659159,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741541253,21.81892159,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741541409,22.77985935,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741541618,25.94417229,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741541857,26.17417229,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741542071,31.58371239,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741542283,34.85649917,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741542473,34.64486148,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741542913,36.56654756,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741543124,34.15700746,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741543508,25.87090354,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741543753,24.16075268,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741543971,22.2390666,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741544996,23.1993224,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741545451,15.30441954,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741545636,2.4559966,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741545854,0.9602558,1549.5,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741546082,3.89620997,1549.5,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741546299,0.9602558,1549.5,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741546506,2.45582103,1549.5,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741546671,3.33505103,1549.5,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741546888,2.68582103,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741547241,17.03483389,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741548030,23.48894389,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741548274,24.45037417,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741548485,30.8696576,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741548726,28.94797152,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741548915,30.65812238,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741549082,33.93090916,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741549295,35.85259524,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741549957,34.41180238,1549.4,1549.3,0.75040852]
["bitfinex","ETHUSD",1673741550594,34.41180238,1549.4,1549.1,30.66]
["bitfinex","ETHUSD",1673741550903,12.90988,1549.2,1549.0,0.11233273]
["bitfinex","ETHUSD",1673741551111,0.23,1549.1,1549.0,0.11233273]
["bitfinex","ETHUSD",1673741551343,6.68536,1549.1,1549.0,0.11233273]
["bitfinex","ETHUSD",1673741551963,6.68536,1549.1,1549.0,0.10942495]
["bitfinex","ETHUSD",1673741554553,7.21279712,1549.1,1549.0,0.10942495]
["bitfinex","ETHUSD",1673741554766,0.75743712,1549.1,1549.0,1.01742495]
["bitfinex","ETHUSD",1673741555160,0.75743712,1549.1,1549.0,7.47319495]
["bitfinex","ETHUSD",1673741557126,0.75743712,1549.1,1549.0,0.10942495]
["bitfinex","ETHUSD",1673741557704,7.21279712,1549.1,1549.0,0.10942495]
["bitfinex","ETHUSD",1673741557947,0.75743712,1549.1,1549.0,0.10942495]
["bitfinex","ETHUSD",1673741558538,9.22511783,1549.1,1549.0,0.10942495]
["bitfinex","ETHUSD",1673741558750,22.13583783,1549.1,1549.0,0.10942495]
["bitfinex","ETHUSD",1673741559327,15.68047783,1549.1,1549.0,0.10942495]
["bitfinex","ETHUSD",1673741559709,0.75743712,1549.1,1549.0,0.10942495]
["bitfinex","ETHUSD",1673741559968,0.75743712,1549.1,1549.0,1.01742495]
["bitfinex","ETHUSD",1673741560116,0.75743712,1549.1,1549.0,0.10942495]
["bitfinex","ETHUSD",1673741560558,13.66815712,1549.1,1549.0,0.10942495]
["bitfinex","ETHUSD",1673741560985,13.66815712,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741561523,15.7765273,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741561712,9.3211673,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741562166,0.75743712,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741562480,0.52743712,1549.1,1549.0,13.86610705]
["bitfinex","ETHUSD",1673741562640,0.52743712,1549.1,1549.0,7.41033705]
["bitfinex","ETHUSD",1673741562895,0.52743712,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741564036,0.75743712,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741565973,7.21279712,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741566288,9.3211513,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741567135,7.21279712,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741567313,7.16279712,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741567497,0.70743712,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741569340,0.70743712,1549.1,1549.0,13.86610705]
["bitfinex","ETHUSD",1673741569507,0.70743712,1549.1,1549.0,7.41033705]
["bitfinex","ETHUSD",1673741569713,0.70743712,1549.1,1549.0,2.67055621]
["bitfinex","ETHUSD",1673741570329,0.70743712,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741570826,21.03401175,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741571036,23.96899715,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741571419,23.00850252,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741572144,23.97052078,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741573233,26.24322721,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741573423,32.40649822,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741573933,34.12208374,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741574612,32.20039766,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741575723,30.48481214,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741575932,32.20039766,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741576379,32.40807282,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741576828,34.12365834,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741576993,31.71411824,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741577212,34.12365834,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741578319,32.20039766,1549.1,1549.0,0.04656705]
["bitfinex","ETHUSD",1673741578505,5.72003977,1549.0,1548.9,0.10041414]
["bitfinex","ETHUSD",1673741578737,26.39676398,1548.9,1548.3,0.9575577]
["bitfinex","ETHUSD",1673741578893,26.39676398,1548.9,1548.2,0.12960602]
["bitfinex","ETHUSD",1673741578894,0.96144882,1548.5,1548.2,0.12960602]
["bitfinex","ETHUSD",1673741579272,12.91654,1548.4,1548.2,0.12960602]
["bitfinex","ETHUSD",1673741579461,1.291654,1548.3,1548.2,0.12960602]
["bitfinex","ETHUSD",1673741579784,14.209034,1548.3,1548.2,0.12960602]
["bitfinex","ETHUSD",1673741579997,14.439034,1548.3,1548.2,0.12960602]
["bitfinex","ETHUSD",1673741581949,17.71182078,1548.3,1548.2,0.12960602]
["bitfinex","ETHUSD",1673741582273,33.3958405,1548.3,1548.2,0.12960602]
["bitfinex","ETHUSD",1673741582470,37.51085099,1548.3,1547.9,0.04589152]
["bitfinex","ETHUSD",1673741582675,0.95977952,1548.1,1547.9,0.04589152]
["bitfinex","ETHUSD",1673741582938,19.37982,1548.0,1547.9,0.04589152]
["bitfinex","ETHUSD",1673741583157,22.60982,1548.0,1547.9,0.04589152]
["bitfinex","ETHUSD",1673741583467,22.60982,1548.0,1547.7,0.12251143]
["bitfinex","ETHUSD",1673741583682,6.46078,1547.8,1547.7,0.12251143]
["bitfinex","ETHUSD",1673741584056,6.69078,1547.8,1547.7,0.12251143]
["bitfinex","ETHUSD",1673741584294,6.69078,1547.8,1547.7,0.07251143]
["bitfinex","ETHUSD",1673741584295,13.15156,1547.8,1547.7,0.07251143]
["bitfinex","ETHUSD",1673741585648,16.42434678,1547.8,1547.7,0.07251143]
["bitfinex","ETHUSD",1673741585951,18.71284346,1547.8,1547.7,0.07251143]
["bitfinex","ETHUSD",1673741587405,21.71284346,1547.8,1547.7,0.07251143]
["bitfinex","ETHUSD",1673741587718,24.74084346,1547.8,1547.7,0.07251143]
["bitfinex","ETHUSD",1673741587968,15.00727668,1547.8,1547.7,0.07251143]
["bitfinex","ETHUSD",1673741588177,3.258,1547.8,1547.7,0.07251143]
["bitfinex","ETHUSD",1673741588392,12.99156678,1547.8,1547.7,0.07251143]
["bitfinex","ETHUSD",1673741588605,12.99156678,1547.8,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741588606,28.72818736,1547.8,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741588769,19.38546,1547.6,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741588986,6.46245,1547.4,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741589192,0.23,1547.3,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741589521,13.15574,1547.3,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741592084,16.42852678,1547.3,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741592448,20.91126362,1547.3,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741592657,41.29491998,1547.3,1547.2,1.0916202]
["bitfinex","ETHUSD",1673741592907,2.5,1547.2,1546.9,0.17343392]
["bitfinex","ETHUSD",1673741593131,19.39236,1547.0,1546.9,0.17343392]
["bitfinex","ETHUSD",1673741593288,22.66514678,1547.0,1546.9,0.17343392]
["bitfinex","ETHUSD",1673741593492,22.89514678,1547.0,1546.9,0.17343392]
["bitfinex","ETHUSD",1673741593709,36.07178146,1547.0,1546.9,0.17343392]
["bitfinex","ETHUSD",1673741593919,40.47331662,1547.0,1546.9,0.17343392]
["bitfinex","ETHUSD",1673741594184,2.5,1546.9,1546.4,0.1479589]
["bitfinex","ETHUSD",1673741594338,6.46546,1546.7,1545.8,17.50131]
["bitfinex","ETHUSD",1673741594548,6.46667,1546.4,1545.9,1.071691]
["bitfinex","ETHUSD",1673741594867,0.92427478,1546.7,1545.9,14.008991]
["bitfinex","ETHUSD",1673741595121,0.23,1546.6,1545.9,14.008991]
["bitfinex","ETHUSD",1673741595287,14.5841,1546.8,1546.1,2.5]
["bitfinex","ETHUSD",1673741595288,21.04935,1546.8,1546.1,2.5]
["bitfinex","ETHUSD",1673741595497,6.46547,1546.7,1546.1,8.9678]
["bitfinex","ETHUSD",1673741595709,0.23,1546.6,1546.1,8.9678]
["bitfinex","ETHUSD",1673741596548,0.13,1546.6,1546.1,8.9678]
["bitfinex","ETHUSD",1673741596798,6.59579,1546.6,1546.1,8.9678]
["bitfinex","ETHUSD",1673741596990,7.889,1546.8,1546.2,0.89678]
["bitfinex","ETHUSD",1673741597334,7.889,1546.8,1546.4,15.43293]
["bitfinex","ETHUSD",1673741598805,3.27278678,1546.7,1546.2,24.13002]
["bitfinex","ETHUSD",1673741599007,16.43360678,1546.7,1546.2,11.19558]
["bitfinex","ETHUSD",1673741599334,16.43360678,1546.7,1546.2,10.2988]
["bitfinex","ETHUSD",1673741599495,22.89901678,1546.7,1546.2,10.2988]
["bitfinex","ETHUSD",1673741599701,19.39941,1546.5,1545.9,1.071691]
["bitfinex","ETHUSD",1673741599952,19.39941,1546.5,1545.8,9.46891]
["bitfinex","ETHUSD",1673741599953,15.103571,1546.4,1545.8,30.66]
["bitfinex","ETHUSD",1673741600285,8.636571,1546.4,1545.9,2.5]
["bitfinex","ETHUSD",1673741600622,6.46591,1546.6,1545.9,15.43703]
["bitfinex","ETHUSD",1673741600848,3.23,1546.5,1545.9,15.43703]
["bitfinex","ETHUSD",1673741600990,0.23,1546.5,1546.0,1.543703]
["bitfinex","ETHUSD",1673741601202,0.23,1546.6,1546.1,2.5]
["bitfinex","ETHUSD",1673741601421,0.23,1546.6,1546.1,8.96778]
["bitfinex","ETHUSD",1673741601877,0.23,1546.6,1546.1,15.43566]
["bitfinex","ETHUSD",1673741602062,0.23,1546.7,1546.2,1.543566]
["bitfinex","ETHUSD",1673741602245,0.23,1546.7,1546.2,14.478376]
["bitfinex","ETHUSD",1673741603090,0.23,1546.7,1546.3,2.5]
["bitfinex","ETHUSD",1673741603421,6.46671,1546.4,1545.6,1.0916202]
["bitfinex","ETHUSD",1673741603630,2.56797647,1546.2,1545.6,1.46168222]
["bitfinex","ETHUSD",1673741604033,3.50278678,1546.1,1545.6,1.46168222]
["bitfinex","ETHUSD",1673741604404,3.50278678,1546.1,1545.6,1.0916202]
["bitfinex","ETHUSD",1673741604405,9.74108678,1546.0,1545.6,1.0916202]
["bitfinex","ETHUSD",1673741604714,6.69892,1545.9,1545.6,1.0916202]
["bitfinex","ETHUSD",1673741604907,16.44062678,1545.9,1545.6,1.0916202]
["bitfinex","ETHUSD",1673741605097,6.27278678,1545.8,1545.6,1.0916202]
["bitfinex","ETHUSD",1673741605312,17.06918546,1545.7,1545.6,1.0916202]
["bitfinex","ETHUSD",1673741605569,20.06918546,1545.7,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741607395,6.69956,1545.7,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741607605,6.46956,1545.7,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741607832,12.93912,1545.7,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741608672,6.46934,1545.8,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741608883,6.46879,1545.9,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741609357,12.93735,1546.0,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741609506,9.03582647,1546.2,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741609716,7.3910849,1546.2,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741609981,12.93663,1546.0,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741610168,3.27278678,1545.9,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741610338,12.93663,1546.0,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741610339,12.93912,1545.7,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741610795,6.46931,1545.8,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741611017,23.4523,1546.0,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741611391,36.94951578,1546.0,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741611623,12.93828,1545.8,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741611810,6.46914,1545.8,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741612020,27.208559,1546.0,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741612254,36.94977578,1546.0,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741612812,16.984,1546.0,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741612968,16.984,1546.0,1545.6,15.7218002]
["bitfinex","ETHUSD",1673741613180,16.984,1546.0,1545.6,17.2258002]
["bitfinex","ETHUSD",1673741614052,16.984,1546.0,1545.7,2.5]
["bitfinex","ETHUSD",1673741614256,16.984,1546.0,1545.8,12.93828]
["bitfinex","ETHUSD",1673741614593,16.984,1546.0,1545.8,14.482108]
["bitfinex","ETHUSD",1673741614985,16.984,1546.0,1545.9,2.5]
["bitfinex","ETHUSD",1673741615195,16.984,1546.0,1545.9,15.43744]
["bitfinex","ETHUSD",1673741615918,16.984,1546.0,1545.9,21.90616]
["bitfinex","ETHUSD",1673741616551,16.984,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673741616792,16.984,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673741617170,16.984,1546.0,1545.9,16.8856088]
["bitfinex","ETHUSD",1673741617831,16.984,1546.0,1545.9,10.4168888]
["bitfinex","ETHUSD",1673741618455,16.984,1546.0,1545.9,16.8856088]
["bitfinex","ETHUSD",1673741618857,16.984,1546.0,1545.9,23.3543288]
["bitfinex","ETHUSD",1673741621640,16.984,1546.0,1545.9,10.4168888]
["bitfinex","ETHUSD",1673741621848,16.984,1546.0,1545.9,8.96872]
["bitfinex","ETHUSD",1673741623684,16.984,1546.0,1545.8,3.045828]
["bitfinex","ETHUSD",1673741623950,16.984,1546.0,1545.7,18.4391]
["bitfinex","ETHUSD",1673741624158,16.984,1546.0,1545.9,2.5]
["bitfinex","ETHUSD",1673741624632,16.984,1546.0,1545.7,3.0]
["bitfinex","ETHUSD",1673741624845,29.9206,1546.0,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741625211,33.559476,1546.0,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741625580,0.23,1545.9,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741625789,6.69885,1545.9,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741626029,13.1677,1545.9,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741626631,13.16379553,1545.9,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741626976,17.18929268,1545.9,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741627381,10.72044268,1545.9,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741628025,17.18929268,1545.9,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741630371,26.93092946,1545.9,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741631305,17.18929268,1545.9,1545.6,0.2821202]
["bitfinex","ETHUSD",1673741631493,4.25159268,1545.9,1545.6,0.2321202]
["bitfinex","ETHUSD",1673741632560,16.984,1546.0,1545.6,19.6420002]
["bitfinex","ETHUSD",1673741632986,16.984,1546.0,1545.6,15.6720302]
["bitfinex","ETHUSD",1673741633566,16.984,1546.0,1545.6,22.1420002]
["bitfinex","ETHUSD",1673741633938,16.984,1546.0,1545.7,15.43897]
["bitfinex","ETHUSD",1673741634251,16.984,1546.0,1545.7,24.32263302]
["bitfinex","ETHUSD",1673741634619,16.984,1546.0,1545.8,3.0]
["bitfinex","ETHUSD",1673741634822,16.984,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673741635043,16.984,1546.0,1545.9,25.40072796]
["bitfinex","ETHUSD",1673741635501,16.984,1546.0,1545.9,24.85616]
["bitfinex","ETHUSD",1673741635714,16.984,1546.0,1545.9,28.139061]
["bitfinex","ETHUSD",1673741635930,16.984,1546.0,1545.9,28.21928906]
["bitfinex","ETHUSD",1673741636250,2.56797647,1546.2,1545.9,29.23336898]
["bitfinex","ETHUSD",1673741636398,2.56797647,1546.2,1546.0,3.0]
["bitfinex","ETHUSD",1673741636609,0.05314893,1546.7,1546.1,27.67152]
["bitfinex","ETHUSD",1673741636827,0.05314893,1546.7,1546.2,5.5]
["bitfinex","ETHUSD",1673741637051,0.05314893,1546.7,1546.3,29.87136]
["bitfinex","ETHUSD",1673741637295,0.05314893,1546.7,1546.4,3.0]
["bitfinex","ETHUSD",1673741637508,0.05120297,1546.8,1546.5,19.39863]
["bitfinex","ETHUSD",1673741637723,0.05120297,1546.8,1546.6,2.5]
["bitfinex","ETHUSD",1673741638033,0.05120297,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673741638398,0.05120297,1546.8,1546.7,12.93074]
["bitfinex","ETHUSD",1673741638660,0.05120297,1546.8,1546.5,6.46621]
["bitfinex","ETHUSD",1673741639293,0.05120297,1546.8,1546.4,6.46649]
["bitfinex","ETHUSD",1673741640086,0.05120297,1546.8,1546.4,14.47645]
["bitfinex","ETHUSD",1673741640618,0.05120297,1546.8,1546.5,3.0]
["bitfinex","ETHUSD",1673741640825,0.05120297,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1673741641035,0.05120297,1546.8,1546.7,12.93074]
["bitfinex","ETHUSD",1673741642701,0.05120297,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673741642910,0.05120297,1546.8,1546.7,23.295745]
["bitfinex","ETHUSD",1673741643505,0.05120297,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1673741643811,3.32398975,1546.8,1546.5,6.46596]
["bitfinex","ETHUSD",1673741643976,3.50278678,1546.7,1546.3,0.59968834]
["bitfinex","ETHUSD",1673741644186,0.23,1546.7,1546.3,0.59968834]
["bitfinex","ETHUSD",1673741644541,3.27278678,1546.6,1546.3,0.59968834]
["bitfinex","ETHUSD",1673741644754,0.55727868,1546.5,1546.3,0.59968834]
["bitfinex","ETHUSD",1673741644907,3.27278678,1546.4,1546.3,0.59968834]
["bitfinex","ETHUSD",1673741645119,9.96941678,1546.4,1546.3,0.59968834]
["bitfinex","ETHUSD",1673741645611,16.43604678,1546.4,1546.3,0.59968834]
["bitfinex","ETHUSD",1673741645749,17.07318671,1546.4,1546.3,0.59968834]
["bitfinex","ETHUSD",1673741645961,2.5,1546.3,1545.9,0.17253078]
["bitfinex","ETHUSD",1673741646171,3.50278678,1546.2,1545.9,0.17253078]
["bitfinex","ETHUSD",1673741646703,2.5,1546.0,1545.9,0.17253078]
["bitfinex","ETHUSD",1673741646909,12.47108678,1546.0,1545.9,0.17253078]
["bitfinex","ETHUSD",1673741647292,12.47108678,1546.0,1545.6,0.2321202]
["bitfinex","ETHUSD",1673741647293,12.93828,1545.8,1545.6,0.2321202]
["bitfinex","ETHUSD",1673741647434,3.27278678,1545.7,1545.6,0.2321202]
["bitfinex","ETHUSD",1673741647644,3.50278678,1545.7,1545.6,0.2321202]
["bitfinex","ETHUSD",1673741647885,9.97234678,1545.7,1545.6,0.2321202]
["bitfinex","ETHUSD",1673741648432,9.97234678,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741648433,16.44190678,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741648665,11.61649546,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741648967,7.71599868,1545.9,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741649119,9.97217678,1545.8,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741649329,3.27278678,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741649543,9.97234678,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741650393,16.44190678,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741650586,2.52112968,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741650802,0.23,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741651056,14.18506868,1545.9,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741651269,12.93912,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741651482,6.46929,1545.8,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741651638,3.27278678,1545.8,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741651847,0.32727868,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741652267,0.55727868,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741652511,0.23,1545.7,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741653060,0.23,1545.8,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741653721,1.24710868,1545.9,1545.6,2.02e-05]
["bitfinex","ETHUSD",1673741654039,6.46844,1546.0,1545.6,6.4699602]
["bitfinex","ETHUSD",1673741654189,6.4679,1546.1,1545.6,6.4699602]
["bitfinex","ETHUSD",1673741654401,9.74068678,1546.1,1545.6,19.4099002]
["bitfinex","ETHUSD",1673741654644,5.65595846,1546.1,1545.6,19.4099002]
["bitfinex","ETHUSD",1673741654858,0.23,1546.0,1545.6,19.4099002]
["bitfinex","ETHUSD",1673741656500,3.0,1546.3,1545.6,19.4099002]
["bitfinex","ETHUSD",1673741656713,15.57039954,1546.4,1545.7,2.4]
["bitfinex","ETHUSD",1673741656986,1.55703995,1546.3,1545.9,12.93736]
["bitfinex","ETHUSD",1673741658447,1.55703995,1546.3,1545.9,19.40608]
["bitfinex","ETHUSD",1673741658674,0.23,1546.2,1545.9,19.40608]
["bitfinex","ETHUSD",1673741659549,0.23,1546.3,1545.9,19.40608]
["bitfinex","ETHUSD",1673741660552,3.0,1546.6,1545.9,19.30608]
["bitfinex","ETHUSD",1673741660700,3.27278678,1546.6,1546.0,4.380608]
["bitfinex","ETHUSD",1673741660915,3.27278678,1546.6,1546.1,19.40265]
["bitfinex","ETHUSD",1673741661897,0.23,1546.5,1546.1,19.40265]
["bitfinex","ETHUSD",1673741662111,0.23,1546.5,1546.1,22.4277728]
["bitfinex","ETHUSD",1673741662530,2.80017301,1546.8,1546.1,22.4277728]
["bitfinex","ETHUSD",1673741662743,0.05120297,1546.8,1546.1,27.71509445]
["bitfinex","ETHUSD",1673741662964,0.05120297,1546.8,1546.2,3.0]
["bitfinex","ETHUSD",1673741663178,0.05120297,1546.8,1546.3,19.40013]
["bitfinex","ETHUSD",1673741663387,0.05120297,1546.8,1546.4,1.940013]
["bitfinex","ETHUSD",1673741663603,0.96226358,1546.8,1546.5,12.93226]
["bitfinex","ETHUSD",1673741663789,0.96226358,1546.8,1546.5,19.39847]
["bitfinex","ETHUSD",1673741668329,0.96226358,1546.8,1546.5,19.34847]
["bitfinex","ETHUSD",1673741668498,0.96226358,1546.8,1546.7,12.93074]
["bitfinex","ETHUSD",1673741668921,0.96226358,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673741669359,0.96226358,1546.8,1546.7,21.89611]
["bitfinex","ETHUSD",1673741670832,0.96226358,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673741671886,0.96226358,1546.8,1546.7,19.34611]
["bitfinex","ETHUSD",1673741672070,0.96226358,1546.8,1546.7,25.1207607]
["bitfinex","ETHUSD",1673741672405,0.05120297,1547.4,1546.8,2.5]
["bitfinex","ETHUSD",1673741672622,0.05120297,1547.4,1546.9,25.8568]
["bitfinex","ETHUSD",1673741672847,0.05120297,1547.4,1546.9,36.2511]
["bitfinex","ETHUSD",1673741673699,0.05120297,1547.4,1547.1,19.39086]
["bitfinex","ETHUSD",1673741673889,0.05120297,1547.4,1547.3,6.46287]
["bitfinex","ETHUSD",1673741675962,0.05120297,1547.4,1547.3,6.41287]
["bitfinex","ETHUSD",1673741676488,0.05120297,1547.4,1547.3,12.87574]
["bitfinex","ETHUSD",1673741678437,0.05120297,1547.4,1547.1,6.46362]
["bitfinex","ETHUSD",1673741678794,0.05120297,1547.4,1547.0,12.9277]
["bitfinex","ETHUSD",1673741679044,0.72555027,1547.4,1547.0,12.9277]
["bitfinex","ETHUSD",1673741679237,0.23,1547.3,1546.9,23.32273]
["bitfinex","ETHUSD",1673741679449,0.23,1547.3,1546.9,16.85849]
["bitfinex","ETHUSD",1673741679693,8.08107503,1547.3,1546.9,16.80849]
["bitfinex","ETHUSD",1673741679915,1.61805503,1547.3,1546.9,23.27303]
["bitfinex","ETHUSD",1673741680085,0.23,1547.3,1546.9,23.27303]
["bitfinex","ETHUSD",1673741680429,0.23,1547.3,1546.9,29.73757]
["bitfinex","ETHUSD",1673741680635,0.23,1547.3,1547.0,3.0]
["bitfinex","ETHUSD",1673741680796,0.23,1547.3,1547.1,19.3911]
["bitfinex","ETHUSD",1673741681009,0.05120297,1547.4,1547.1,19.3911]
["bitfinex","ETHUSD",1673741681210,0.05120297,1547.4,1547.1,22.276599]
["bitfinex","ETHUSD",1673741683929,0.05120297,1547.4,1547.1,6.4637]
["bitfinex","ETHUSD",1673741684058,0.05120297,1547.4,1547.0,12.92778]
["bitfinex","ETHUSD",1673741685205,6.51367297,1547.4,1547.0,12.92778]
["bitfinex","ETHUSD",1673741685420,0.23,1547.3,1547.0,12.92778]
["bitfinex","ETHUSD",1673741686952,0.23,1547.3,1547.0,6.46389]
["bitfinex","ETHUSD",1673741687107,0.9043673,1547.3,1546.9,23.27283]
["bitfinex","ETHUSD",1673741687312,7.3672973,1547.3,1546.9,10.3443]
["bitfinex","ETHUSD",1673741687596,13.8302273,1547.3,1546.9,10.3443]
["bitfinex","ETHUSD",1673741688943,23.56594408,1547.3,1546.7,11.2779]
["bitfinex","ETHUSD",1673741689156,6.46378,1547.1,1546.8,3.0]
["bitfinex","ETHUSD",1673741689315,0.23,1547.0,1546.8,3.0]
["bitfinex","ETHUSD",1673741689523,0.23,1547.0,1546.7,17.11465]
["bitfinex","ETHUSD",1673741689978,0.23,1547.0,1546.7,6.46535]
["bitfinex","ETHUSD",1673741690170,4.17216478,1547.0,1546.6,30.66]
["bitfinex","ETHUSD",1673741690518,6.4648,1546.9,1546.4,6.46641]
["bitfinex","ETHUSD",1673741690679,0.23,1546.8,1546.4,6.46641]
["bitfinex","ETHUSD",1673741691448,0.23,1546.8,1546.4,12.518487]
["bitfinex","ETHUSD",1673741692452,9.86929441,1547.2,1546.7,12.93066]
["bitfinex","ETHUSD",1673741692453,13.97633,1547.2,1546.7,12.93066]
["bitfinex","ETHUSD",1673741692983,7.5127,1547.2,1546.7,12.93066]
["bitfinex","ETHUSD",1673741693157,0.6743673,1547.3,1546.7,19.39603]
["bitfinex","ETHUSD",1673741693503,3.94715408,1547.3,1546.7,19.39603]
["bitfinex","ETHUSD",1673741693719,3.94715408,1547.3,1546.9,6.46433]
["bitfinex","ETHUSD",1673741693890,0.05120297,1547.4,1546.9,19.39341]
["bitfinex","ETHUSD",1673741694297,0.05120297,1547.4,1547.1,6.46362]
["bitfinex","ETHUSD",1673741695128,6.51378297,1547.4,1546.9,6.46451]
["bitfinex","ETHUSD",1673741695337,2.402,1547.3,1546.9,6.46451]
["bitfinex","ETHUSD",1673741696133,8.86492,1547.3,1546.8,22.618603]
["bitfinex","ETHUSD",1673741696293,0.23,1547.2,1546.8,29.083483]
["bitfinex","ETHUSD",1673741696508,0.23,1547.2,1546.8,14.869103]
["bitfinex","ETHUSD",1673741697459,0.23,1547.2,1546.8,8.404223]
["bitfinex","ETHUSD",1673741697665,8.249131,1547.2,1546.8,6.46462]
["bitfinex","ETHUSD",1673741698282,8.249131,1547.2,1546.7,23.76074]
["bitfinex","ETHUSD",1673741698546,3.27278678,1547.1,1546.6,43.5915]
["bitfinex","ETHUSD",1673741698739,6.46462,1546.9,1546.6,30.66]
["bitfinex","ETHUSD",1673741698913,22.66648678,1546.9,1546.6,30.66]
["bitfinex","ETHUSD",1673741699124,6.69519,1546.8,1546.4,7.8615]
["bitfinex","ETHUSD",1673741699331,13.16038,1546.8,1546.3,16.59833]
["bitfinex","ETHUSD",1673741700189,19.62557,1546.8,1546.3,16.59833]
["bitfinex","ETHUSD",1673741700403,21.91540568,1546.8,1546.3,16.59833]
["bitfinex","ETHUSD",1673741700604,21.9118468,1546.8,1546.3,16.59833]
["bitfinex","ETHUSD",1673741700832,21.9118468,1546.8,1546.3,23.65874817]
["bitfinex","ETHUSD",1673741701058,15.4466568,1546.8,1546.3,23.06538]
["bitfinex","ETHUSD",1673741701270,8.9814668,1546.8,1546.3,23.65871618]
["bitfinex","ETHUSD",1673741701504,0.22644112,1546.8,1546.3,37.40131306]
["bitfinex","ETHUSD",1673741701803,0.22644112,1546.8,1546.5,19.39839]
["bitfinex","ETHUSD",1673741701963,7.42395952,1547.0,1546.4,12.93281]
["bitfinex","ETHUSD",1673741702172,19.39503,1546.8,1546.3,10.1315]
["bitfinex","ETHUSD",1673741702376,3.27278678,1546.7,1546.2,30.66]
["bitfinex","ETHUSD",1673741702644,6.46592,1546.6,1546.2,31.25399106]
["bitfinex","ETHUSD",1673741702798,0.23,1546.5,1546.2,20.95386876]
["bitfinex","ETHUSD",1673741703016,0.23,1546.6,1546.2,20.95386876]
["bitfinex","ETHUSD",1673741703251,0.23,1546.6,1546.2,8.01894876]
["bitfinex","ETHUSD",1673741703468,0.23,1546.6,1546.1,28.49061667]
["bitfinex","ETHUSD",1673741703469,6.69595,1546.6,1546.1,28.49061667]
["bitfinex","ETHUSD",1673741703636,14.58501216,1546.6,1546.1,39.60740544]
["bitfinex","ETHUSD",1673741703847,14.58501216,1546.6,1546.2,0.59399106]
["bitfinex","ETHUSD",1673741704072,1.65311216,1546.6,1546.1,35.68812983]
["bitfinex","ETHUSD",1673741704397,0.23,1546.6,1546.2,0.59380336]
["bitfinex","ETHUSD",1673741704742,6.69587,1546.6,1546.2,7.06121336]
["bitfinex","ETHUSD",1673741704956,0.23,1546.6,1546.2,13.52867336]
["bitfinex","ETHUSD",1673741705115,0.23,1546.6,1546.2,19.99613336]
["bitfinex","ETHUSD",1673741705476,6.69538,1546.7,1546.2,20.95369106]
["bitfinex","ETHUSD",1673741705632,6.69538,1546.7,1546.2,19.99613336]
["bitfinex","ETHUSD",1673741706054,16.43354678,1546.7,1546.2,6.46741]
["bitfinex","ETHUSD",1673741706315,1.64335468,1546.6,1546.2,6.46741]
["bitfinex","ETHUSD",1673741706571,0.23,1546.5,1546.2,6.46741]
["bitfinex","ETHUSD",1673741706699,0.23,1546.5,1546.1,25.52871985]
["bitfinex","ETHUSD",1673741706909,6.69631,1546.5,1546.1,18.10331215]
["bitfinex","ETHUSD",1673741707131,18.56255025,1546.5,1546.0,17.6350889]
["bitfinex","ETHUSD",1673741707344,18.56255025,1546.5,1546.0,0.14792905]
["bitfinex","ETHUSD",1673741707345,12.93418,1546.3,1546.0,0.14792905]
["bitfinex","ETHUSD",1673741707584,6.46788,1546.1,1546.0,0.14792905]
["bitfinex","ETHUSD",1673741707734,10.73773346,1546.1,1546.0,0.14792905]
["bitfinex","ETHUSD",1673741707945,10.96773346,1546.1,1546.0,0.14792905]
["bitfinex","ETHUSD",1673741708155,10.08894668,1546.1,1546.0,0.14792905]
["bitfinex","ETHUSD",1673741708407,10.08894668,1546.1,1546.0,0.09792905]
["bitfinex","ETHUSD",1673741708991,10.03894668,1546.1,1546.0,0.09792905]
["bitfinex","ETHUSD",1673741709205,16.50682668,1546.1,1546.0,0.04792905]
["bitfinex","ETHUSD",1673741709418,19.50682668,1546.1,1546.0,0.04792905]
["bitfinex","ETHUSD",1673741709662,22.77961346,1546.1,1546.0,0.04792905]
["bitfinex","ETHUSD",1673741711329,2.5,1546.0,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741711676,23.15918678,1545.9,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741711994,13.4178,1545.9,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741712225,6.6988,1545.9,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741713251,16.44038678,1545.9,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741713827,13.1676,1545.9,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741714194,2.394,1546.1,1545.6,13.09625751]
["bitfinex","ETHUSD",1673741714409,5.66678678,1546.1,1545.6,13.09625751]
["bitfinex","ETHUSD",1673741714565,5.66678678,1546.1,1545.7,14.24820575]
["bitfinex","ETHUSD",1673741715984,0.23,1546.0,1545.7,14.24820575]
["bitfinex","ETHUSD",1673741716509,0.23,1546.0,1545.7,7.77876575]
["bitfinex","ETHUSD",1673741716820,0.23,1546.0,1545.7,14.24832575]
["bitfinex","ETHUSD",1673741717135,0.23,1546.0,1545.7,7.77876575]
["bitfinex","ETHUSD",1673741717346,6.69831,1546.0,1545.6,6.62601751]
["bitfinex","ETHUSD",1673741717671,16.21022678,1545.9,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741717818,0.23,1545.8,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741718033,15.45962668,1545.8,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741718500,0.23,1545.8,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741719239,6.69878,1545.9,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741719434,13.16756,1545.9,1545.6,0.15634751]
["bitfinex","ETHUSD",1673741719769,25.54978678,1545.7,1545.4,0.15774843]
["bitfinex","ETHUSD",1673741719982,25.18269678,1545.6,1545.3,0.16204232]
["bitfinex","ETHUSD",1673741720293,6.47081,1545.4,1545.3,0.16204232]
["bitfinex","ETHUSD",1673741720448,12.74359678,1545.4,1545.3,0.16204232]
["bitfinex","ETHUSD",1673741720666,12.97359678,1545.4,1545.3,0.16204232]
["bitfinex","ETHUSD",1673741721237,0.23,1545.4,1545.3,1.07004232]
["bitfinex","ETHUSD",1673741721410,0.23,1545.5,1545.3,0.16204232]
["bitfinex","ETHUSD",1673741721676,3.27278678,1545.5,1545.3,0.16204232]
["bitfinex","ETHUSD",1673741721818,0.23,1545.4,1545.3,0.16204232]
["bitfinex","ETHUSD",1673741723814,0.23,1545.5,1545.3,0.16204232]
["bitfinex","ETHUSD",1673741724282,1.6117378,1545.5,1545.3,0.16204232]
["bitfinex","ETHUSD",1673741724498,8.0821878,1545.5,1545.3,0.16204232]
["bitfinex","ETHUSD",1673741724813,0.23,1545.5,1545.3,6.63327232]
["bitfinex","ETHUSD",1673741725023,0.23,1545.5,1545.3,13.10450232]
["bitfinex","ETHUSD",1673741725774,6.46943,1545.8,1545.4,2.5]
["bitfinex","ETHUSD",1673741725937,9.74221678,1545.8,1545.4,2.5]
["bitfinex","ETHUSD",1673741726344,12.31021446,1545.8,1545.3,13.10450232]
["bitfinex","ETHUSD",1673741726617,12.31021446,1545.8,1545.4,6.47079]
["bitfinex","ETHUSD",1673741727150,0.23,1545.7,1545.4,12.9416]
["bitfinex","ETHUSD",1673741727368,23.27578,1546.1,1545.4,19.41241]
["bitfinex","ETHUSD",1673741727541,20.08058678,1546.1,1545.4,19.41241]
["bitfinex","ETHUSD",1673741727729,20.08058678,1546.1,1545.5,2.5]
["bitfinex","ETHUSD",1673741727925,20.08058678,1546.1,1545.6,12.93962]
["bitfinex","ETHUSD",1673741727926,2.00805868,1546.0,1545.6,12.93962]
["bitfinex","ETHUSD",1673741728138,3.27278678,1546.1,1545.6,12.93962]
["bitfinex","ETHUSD",1673741728468,9.74066678,1546.1,1545.6,12.93962]
["bitfinex","ETHUSD",1673741728889,9.4672,1546.3,1545.6,19.40959]
["bitfinex","ETHUSD",1673741729121,3.27278678,1546.3,1545.6,19.40959]
["bitfinex","ETHUSD",1673741729343,2.12714347,1546.5,1545.7,1.940959]
["bitfinex","ETHUSD",1673741729551,3.27278678,1546.5,1545.9,19.4057]
["bitfinex","ETHUSD",1673741729877,3.27278678,1546.5,1546.0,8.96802]
["bitfinex","ETHUSD",1673741730247,3.27278678,1546.5,1546.0,12.93632]
["bitfinex","ETHUSD",1673741731137,6.5157919,1546.6,1546.0,12.93632]
["bitfinex","ETHUSD",1673741731138,0.0498719,1546.6,1546.0,12.93632]
["bitfinex","ETHUSD",1673741731295,0.0498719,1546.6,1546.2,19.40187]
["bitfinex","ETHUSD",1673741731959,0.0498719,1546.6,1546.2,12.9345]
["bitfinex","ETHUSD",1673741732713,0.53411619,1546.5,1546.2,12.93471]
["bitfinex","ETHUSD",1673741733556,0.53411619,1546.5,1546.2,19.40217]
["bitfinex","ETHUSD",1673741733740,0.53411619,1546.5,1546.4,15.43326]
["bitfinex","ETHUSD",1673741733958,0.53411619,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673741735030,0.76411619,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673741736089,0.76411619,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673741737227,0.53411619,1546.5,1546.4,21.339891]
["bitfinex","ETHUSD",1673741738070,0.53411619,1546.5,1546.4,24.339891]
["bitfinex","ETHUSD",1673741738282,1.619e-05,1546.5,1546.4,24.339891]
["bitfinex","ETHUSD",1673741738495,0.0498719,1546.6,1546.5,15.43242]
["bitfinex","ETHUSD",1673741738728,0.0498719,1546.6,1546.5,21.81618653]
["bitfinex","ETHUSD",1673741740199,0.0498719,1547.2,1546.7,25.86016]
["bitfinex","ETHUSD",1673741740575,0.0498719,1547.2,1546.8,2.5]
["bitfinex","ETHUSD",1673741740785,0.0498719,1547.2,1546.9,19.39335]
["bitfinex","ETHUSD",1673741741629,0.0498719,1547.2,1547.0,2.5]
["bitfinex","ETHUSD",1673741741839,0.0498719,1547.2,1547.1,20.5491]
["bitfinex","ETHUSD",1673741743157,0.0498719,1547.2,1547.1,23.5491]
["bitfinex","ETHUSD",1673741744511,0.0498719,1547.2,1547.1,15.9274]
["bitfinex","ETHUSD",1673741744721,0.0498719,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1673741745122,0.0498719,1547.2,1547.1,22.3911]
["bitfinex","ETHUSD",1673741745569,0.0498719,1547.2,1547.1,22.3411]
["bitfinex","ETHUSD",1673741748005,0.0498719,1547.2,1547.1,19.3411]
["bitfinex","ETHUSD",1673741748212,0.0498719,1547.2,1547.1,12.8774]
["bitfinex","ETHUSD",1673741748421,0.0498719,1547.2,1547.1,6.4137]
["bitfinex","ETHUSD",1673741748634,0.0498719,1547.2,1547.1,12.8774]
["bitfinex","ETHUSD",1673741748875,0.0498719,1547.2,1547.1,19.3411]
["bitfinex","ETHUSD",1673741749242,0.0498719,1547.2,1547.1,12.8774]
["bitfinex","ETHUSD",1673741749698,0.0498719,1547.2,1547.1,6.4137]
["bitfinex","ETHUSD",1673741750025,0.0498719,1547.2,1547.1,6.3637]
["bitfinex","ETHUSD",1673741751139,0.23,1547.2,1547.0,16.73376]
["bitfinex","ETHUSD",1673741751392,0.28419529,1547.3,1547.0,16.73376]
["bitfinex","ETHUSD",1673741752119,0.28419529,1547.3,1547.0,12.92798]
["bitfinex","ETHUSD",1673741752914,0.28419529,1547.3,1547.0,6.46386]
["bitfinex","ETHUSD",1673741753165,3.27278678,1547.2,1546.7,3.0]
["bitfinex","ETHUSD",1673741753381,7.02110868,1547.1,1546.7,3.0]
["bitfinex","ETHUSD",1673741753823,0.55727868,1547.1,1546.7,3.0]
["bitfinex","ETHUSD",1673741753979,0.55727868,1547.1,1546.7,9.46536]
["bitfinex","ETHUSD",1673741754209,7.02105868,1547.1,1546.7,3.0]
["bitfinex","ETHUSD",1673741754537,7.16623587,1547.0,1546.5,17.45179]
["bitfinex","ETHUSD",1673741754752,0.23,1546.9,1546.5,12.93205]
["bitfinex","ETHUSD",1673741755366,7.16623587,1547.0,1546.5,12.93205]
["bitfinex","ETHUSD",1673741755367,0.05419529,1547.3,1546.5,19.91516746]
["bitfinex","ETHUSD",1673741755577,0.05419529,1547.3,1546.8,19.39473]
["bitfinex","ETHUSD",1673741756490,0.05419529,1547.3,1547.0,2.5]
["bitfinex","ETHUSD",1673741756806,0.05419529,1547.3,1547.1,12.9274]
["bitfinex","ETHUSD",1673741757672,0.75864784,1547.2,1547.1,12.9274]
["bitfinex","ETHUSD",1673741758405,5.75864784,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1673741758744,5.75864784,1547.2,1547.1,12.9274]
["bitfinex","ETHUSD",1673741759057,5.75864784,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1673741760431,5.98864784,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1673741760754,5.98864784,1547.2,1547.0,12.92763]
["bitfinex","ETHUSD",1673741761266,6.59293215,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673741761583,0.23,1547.1,1546.9,3.0]
["bitfinex","ETHUSD",1673741762328,5.0,1547.0,1546.9,3.0]
["bitfinex","ETHUSD",1673741762484,5.0,1547.0,1546.8,6.46474]
["bitfinex","ETHUSD",1673741762693,5.0,1547.0,1546.7,12.93023]
["bitfinex","ETHUSD",1673741763015,24.91554,1547.0,1546.4,27.269221]
["bitfinex","ETHUSD",1673741763212,24.91554,1547.0,1546.5,6.46598]
["bitfinex","ETHUSD",1673741763841,18.45124,1547.0,1546.5,12.93219]
["bitfinex","ETHUSD",1673741764054,5.0,1547.0,1546.6,1.293219]
["bitfinex","ETHUSD",1673741764260,5.0,1547.0,1546.8,2.5]
["bitfinex","ETHUSD",1673741764586,5.0,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673741765479,5.0,1547.1,1546.9,19.39362]
["bitfinex","ETHUSD",1673741766383,5.0,1547.1,1546.9,19.91052746]
["bitfinex","ETHUSD",1673741766600,5.0,1547.1,1547.0,5.5]
["bitfinex","ETHUSD",1673741766794,5.0,1547.1,1547.0,27.381722]
["bitfinex","ETHUSD",1673741767420,0.75864784,1547.2,1547.0,27.89862946]
["bitfinex","ETHUSD",1673741768060,0.75864784,1547.2,1547.1,2.5]
["bitfinex","ETHUSD",1673741768269,0.75864784,1547.2,1547.1,21.8911]
["bitfinex","ETHUSD",1673741768501,0.75864784,1547.2,1547.1,24.8911]
["bitfinex","ETHUSD",1673741768707,0.75864784,1547.2,1547.1,28.87724895]
["bitfinex","ETHUSD",1673741770424,0.75864784,1547.2,1547.1,26.37724895]
["bitfinex","ETHUSD",1673741770899,0.75864784,1547.2,1547.1,22.3911]
["bitfinex","ETHUSD",1673741773219,0.70864784,1547.2,1547.1,22.3911]
["bitfinex","ETHUSD",1673741777339,0.70864784,1547.2,1547.1,15.9274]
["bitfinex","ETHUSD",1673741778423,0.70864784,1547.2,1547.1,12.9274]
["bitfinex","ETHUSD",1673741780799,0.70864784,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1673741781877,0.70864784,1547.2,1547.1,12.9274]
["bitfinex","ETHUSD",1673741782097,0.70864784,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1673741784158,0.70864784,1547.2,1547.1,21.976582]
["bitfinex","ETHUSD",1673741785417,0.70864784,1547.2,1547.1,12.9274]
["bitfinex","ETHUSD",1673741785628,0.70864784,1547.2,1546.9,7.04718429]
["bitfinex","ETHUSD",1673741785892,0.70864784,1547.2,1546.9,6.46421]
["bitfinex","ETHUSD",1673741786208,3.27146631,1547.2,1546.9,6.46451]
["bitfinex","ETHUSD",1673741786425,2.63096355,1547.2,1546.9,6.46451]
["bitfinex","ETHUSD",1673741786961,0.23,1547.1,1546.8,16.93884]
["bitfinex","ETHUSD",1673741787346,5.23,1547.1,1546.8,16.93884]
["bitfinex","ETHUSD",1673741787535,14.0931488,1547.1,1546.6,51.7305877]
["bitfinex","ETHUSD",1673741787748,0.523,1547.0,1546.6,11.6048577]
["bitfinex","ETHUSD",1673741787958,6.69454,1546.9,1546.6,0.9575577]
["bitfinex","ETHUSD",1673741788163,8.70917,1546.9,1546.6,0.9575577]
["bitfinex","ETHUSD",1673741788397,2.24463,1546.9,1546.6,0.9575577]
["bitfinex","ETHUSD",1673741788838,2.24463,1546.9,1546.6,7.4232577]
["bitfinex","ETHUSD",1673741789150,0.23,1546.9,1546.6,6.4657]
["bitfinex","ETHUSD",1673741789364,5.23,1546.9,1546.6,6.4657]
["bitfinex","ETHUSD",1673741790364,5.23,1546.9,1546.6,19.39728]
["bitfinex","ETHUSD",1673741790576,5.0,1546.9,1546.6,19.39728]
["bitfinex","ETHUSD",1673741790779,5.0,1546.9,1546.6,20.3548377]
["bitfinex","ETHUSD",1673741791038,5.0,1546.9,1546.6,22.59291084]
["bitfinex","ETHUSD",1673741791411,0.95977952,1547.1,1546.6,22.59291084]
["bitfinex","ETHUSD",1673741791412,5.0,1547.0,1546.6,22.59291084]
["bitfinex","ETHUSD",1673741791884,5.0,1547.0,1546.6,19.39728]
["bitfinex","ETHUSD",1673741792826,5.0,1547.0,1546.6,12.93149]
["bitfinex","ETHUSD",1673741792983,0.23,1546.9,1546.6,6.4657]
["bitfinex","ETHUSD",1673741793197,6.69466,1546.9,1546.5,7.05563576]
["bitfinex","ETHUSD",1673741793465,11.69466,1546.9,1546.5,7.05563576]
["bitfinex","ETHUSD",1673741793827,11.69466,1546.9,1546.5,13.52184576]
["bitfinex","ETHUSD",1673741794037,13.60651995,1546.9,1546.5,13.52184576]
["bitfinex","ETHUSD",1673741794300,13.60651995,1546.9,1546.5,7.05563576]
["bitfinex","ETHUSD",1673741794515,13.60451841,1546.9,1546.5,6.4662]
["bitfinex","ETHUSD",1673741794670,16.87730519,1546.9,1546.4,8.01328346]
["bitfinex","ETHUSD",1673741794881,1.60185319,1546.8,1546.3,30.81171996]
["bitfinex","ETHUSD",1673741795113,12.93116,1546.7,1546.3,31.40096483]
["bitfinex","ETHUSD",1673741795324,12.93116,1546.7,1546.3,0.74096483]
["bitfinex","ETHUSD",1673741795555,12.93116,1546.7,1546.3,3.15171996]
["bitfinex","ETHUSD",1673741795879,1.293116,1546.6,1546.3,0.15171996]
["bitfinex","ETHUSD",1673741796368,7.759006,1546.6,1546.3,0.15171996]
["bitfinex","ETHUSD",1673741796911,0.23,1546.5,1546.3,0.15171996]
["bitfinex","ETHUSD",1673741798609,6.69623,1546.5,1546.3,0.15171996]
["bitfinex","ETHUSD",1673741798827,0.669623,1546.4,1546.3,0.15171996]
["bitfinex","ETHUSD",1673741798980,7.366253,1546.4,1546.3,0.15171996]
["bitfinex","ETHUSD",1673741800402,12.366253,1546.4,1546.3,0.15171996]
["bitfinex","ETHUSD",1673741800707,25.299513,1546.4,1546.3,0.15171996]
["bitfinex","ETHUSD",1673741801077,32.0567821,1546.4,1546.3,0.15171996]
["bitfinex","ETHUSD",1673741801303,27.0567821,1546.4,1546.3,0.15171996]
["bitfinex","ETHUSD",1673741801554,32.88823447,1546.4,1546.3,0.15171996]
["bitfinex","ETHUSD",1673741801741,0.07715457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741801912,19.70953457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741802140,25.60621494,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741802370,28.87900172,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741803002,16.13875494,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741803192,0.30715457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741803403,5.30715457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741804297,11.77461457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741804627,0.30715457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741805203,6.77461457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741805468,9.24552103,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741806046,0.07715457,1546.2,1546.1,13.99325973]
["bitfinex","ETHUSD",1673741806835,0.07715457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741807414,5.30715457,1546.2,1546.1,1.05749973]
["bitfinex","ETHUSD",1673741807677,5.07715457,1546.2,1546.1,8.2779497]
["bitfinex","ETHUSD",1673741807889,5.07715457,1546.2,1546.1,7.3699497]
["bitfinex","ETHUSD",1673741808057,5.07715457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741808481,0.07715457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741808843,6.54461457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741809148,6.77461457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741810089,13.24207457,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741810315,24.95326381,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741810458,29.95326381,1546.2,1546.1,0.14949973]
["bitfinex","ETHUSD",1673741811086,29.95326381,1546.2,1546.1,0.0866479]
["bitfinex","ETHUSD",1673741816980,32.95326381,1546.2,1546.1,0.0866479]
["bitfinex","ETHUSD",1673741817641,16.74555703,1546.2,1546.1,0.0866479]
["bitfinex","ETHUSD",1673741818105,23.21301703,1546.2,1546.1,0.0866479]
["bitfinex","ETHUSD",1673741819567,32.95326381,1546.2,1546.1,0.0866479]
["bitfinex","ETHUSD",1673741819778,6.51200751,1546.0,1545.8,0.15171996]
["bitfinex","ETHUSD",1673741820008,0.23,1545.9,1545.8,0.15171996]
["bitfinex","ETHUSD",1673741820829,0.27358751,1546.0,1545.8,0.05171996]
["bitfinex","ETHUSD",1673741821423,5.0,1545.9,1545.8,0.05171996]
["bitfinex","ETHUSD",1673741821670,5.23,1545.9,1545.8,0.05171996]
["bitfinex","ETHUSD",1673741823324,5.23,1545.9,1545.7,0.12035658]
["bitfinex","ETHUSD",1673741823985,5.23,1545.9,1545.7,14.38068042]
["bitfinex","ETHUSD",1673741823986,5.0,1545.9,1545.7,14.38068042]
["bitfinex","ETHUSD",1673741824168,5.0,1545.9,1545.7,20.85024042]
["bitfinex","ETHUSD",1673741824384,5.0,1545.8,1545.7,20.85024042]
["bitfinex","ETHUSD",1673741824628,5.0,1545.8,1545.7,23.85024042]
["bitfinex","ETHUSD",1673741825453,5.04358751,1546.0,1545.7,23.85024042]
["bitfinex","ETHUSD",1673741825671,5.04358751,1546.0,1545.9,21.90616]
["bitfinex","ETHUSD",1673741826055,5.04358751,1546.0,1545.9,24.90616]
["bitfinex","ETHUSD",1673741826484,5.04358751,1546.0,1545.9,25.42306746]
["bitfinex","ETHUSD",1673741827333,0.04358751,1546.0,1545.9,25.42306746]
["bitfinex","ETHUSD",1673741827551,0.04358751,1546.0,1545.9,25.42597871]
["bitfinex","ETHUSD",1673741827770,0.63271185,1546.0,1545.9,28.85396999]
["bitfinex","ETHUSD",1673741828357,0.63271185,1546.0,1545.9,28.33706253]
["bitfinex","ETHUSD",1673741829311,0.63271185,1546.0,1545.9,25.83415128]
["bitfinex","ETHUSD",1673741829705,0.63271185,1546.0,1545.9,22.40616]
["bitfinex","ETHUSD",1673741830713,0.63271185,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673741830923,0.63271185,1546.0,1545.8,6.46891]
["bitfinex","ETHUSD",1673741831302,5.63271185,1546.0,1545.8,6.46891]
["bitfinex","ETHUSD",1673741831775,5.63271185,1546.0,1545.7,6.58981658]
["bitfinex","ETHUSD",1673741832571,5.0,1545.9,1545.7,6.58981658]
["bitfinex","ETHUSD",1673741833092,5.0,1545.9,1545.7,13.05937658]
["bitfinex","ETHUSD",1673741833304,5.0,1545.9,1545.7,6.58981658]
["bitfinex","ETHUSD",1673741833546,5.56327118,1545.9,1545.7,0.12035658]
["bitfinex","ETHUSD",1673741834355,0.23,1545.8,1545.7,0.12035658]
["bitfinex","ETHUSD",1673741835305,5.23,1545.8,1545.7,0.12035658]
["bitfinex","ETHUSD",1673741835561,11.69914,1545.8,1545.7,0.12035658]
["bitfinex","ETHUSD",1673741835767,14.21913112,1545.8,1545.7,0.12035658]
["bitfinex","ETHUSD",1673741836088,20.68827112,1545.8,1545.7,0.12035658]
["bitfinex","ETHUSD",1673741836300,14.21913112,1545.8,1545.7,0.12035658]
["bitfinex","ETHUSD",1673741836508,7.74999112,1545.8,1545.7,0.03103259]
["bitfinex","ETHUSD",1673741836682,5.23,1545.8,1545.7,0.03103259]
["bitfinex","ETHUSD",1673741837540,0.23,1545.8,1545.7,0.03103259]
["bitfinex","ETHUSD",1673741838409,5.23,1545.8,1545.7,0.03103259]
["bitfinex","ETHUSD",1673741840191,8.50278678,1545.8,1545.7,0.03103259]
["bitfinex","ETHUSD",1673741840402,8.50278678,1545.8,1545.7,3.259e-05]
["bitfinex","ETHUSD",1673741840403,30.45296158,1545.8,1545.7,3.259e-05]
["bitfinex","ETHUSD",1673741840615,30.45296158,1545.8,1545.6,0.15171996]
["bitfinex","ETHUSD",1673741840616,2.5,1545.7,1545.6,0.15171996]
["bitfinex","ETHUSD",1673741840804,2.5,1545.7,1545.5,0.15396371]
["bitfinex","ETHUSD",1673741840805,29.16873588,1545.7,1545.5,0.15396371]
["bitfinex","ETHUSD",1673741840975,22.13991,1545.6,1545.5,0.15396371]
["bitfinex","ETHUSD",1673741841189,2.5,1545.5,1545.3,0.09899799]
["bitfinex","ETHUSD",1673741841446,2.5,1545.3,1545.0,1.72061335]
["bitfinex","ETHUSD",1673741841767,6.47207,1545.1,1544.9,1.12274533]
["bitfinex","ETHUSD",1673741841981,12.94414,1545.1,1544.9,0.16518763]
["bitfinex","ETHUSD",1673741842133,0.23,1545.0,1544.9,0.16518763]
["bitfinex","ETHUSD",1673741842364,0.900207,1545.0,1544.9,0.16518763]
["bitfinex","ETHUSD",1673741842574,7.372697,1545.0,1544.9,0.16518763]
["bitfinex","ETHUSD",1673741843344,0.900207,1545.0,1544.9,0.16518763]
["bitfinex","ETHUSD",1673741843520,0.23,1545.0,1544.9,0.16518763]
["bitfinex","ETHUSD",1673741844373,5.23,1545.0,1544.9,0.06518763]
["bitfinex","ETHUSD",1673741844619,11.70249,1545.0,1544.9,0.06518763]
["bitfinex","ETHUSD",1673741844834,18.17498,1545.0,1544.9,0.06518763]
["bitfinex","ETHUSD",1673741845048,8.341982,1545.0,1544.9,0.06518763]
["bitfinex","ETHUSD",1673741845376,11.4713,1545.3,1544.9,0.97318763]
["bitfinex","ETHUSD",1673741845519,5.0,1545.3,1544.9,0.97318763]
["bitfinex","ETHUSD",1673741845978,11.47134,1545.3,1544.9,0.97318763]
["bitfinex","ETHUSD",1673741846517,23.68182678,1545.3,1544.9,0.06518763]
["bitfinex","ETHUSD",1673741846763,6.47207,1545.1,1544.9,0.06518763]
["bitfinex","ETHUSD",1673741846887,0.23,1545.0,1544.9,0.06518763]
["bitfinex","ETHUSD",1673741847303,13.17498,1545.0,1544.9,0.06518763]
["bitfinex","ETHUSD",1673741847513,19.64747,1545.0,1544.9,0.06518763]
["bitfinex","ETHUSD",1673741847768,22.259424,1545.0,1544.9,0.06518763]
["bitfinex","ETHUSD",1673741848305,25.53221078,1545.0,1544.9,0.00221762]
["bitfinex","ETHUSD",1673741848463,30.53221078,1545.0,1544.9,0.00221762]
["bitfinex","ETHUSD",1673741849209,2.5,1544.9,1544.5,0.17657581]
["bitfinex","ETHUSD",1673741849401,21.92122,1544.7,1544.5,0.17657581]
["bitfinex","ETHUSD",1673741849611,2.192122,1544.6,1544.5,0.17657581]
["bitfinex","ETHUSD",1673741849908,2.192122,1544.6,1544.1,12.48997535]
["bitfinex","ETHUSD",1673741849909,18.64322878,1544.6,1544.1,12.48997535]
["bitfinex","ETHUSD",1673741850083,3.50278678,1544.5,1544.1,0.94041765]
["bitfinex","ETHUSD",1673741850255,16.22293678,1544.4,1544.1,0.94041765]
["bitfinex","ETHUSD",1673741850475,13.1813,1544.3,1544.1,0.94041765]
["bitfinex","ETHUSD",1673741850824,15.47421468,1544.3,1544.1,0.94041765]
["bitfinex","ETHUSD",1673741851661,8.99839468,1544.3,1544.1,0.94041765]
["bitfinex","ETHUSD",1673741851878,12.94968,1544.5,1544.1,0.94041765]
["bitfinex","ETHUSD",1673741852050,0.23,1544.4,1544.1,0.94041765]
["bitfinex","ETHUSD",1673741852470,5.0,1544.2,1544.1,13.89290765]
["bitfinex","ETHUSD",1673741852680,4.55460638,1544.8,1544.2,3.01690746]
["bitfinex","ETHUSD",1673741852889,23.8017,1544.9,1544.3,6.47522]
["bitfinex","ETHUSD",1673741853124,7.5996,1544.9,1544.3,12.95064]
["bitfinex","ETHUSD",1673741853661,6.47242,1545.1,1544.3,12.95064]
["bitfinex","ETHUSD",1673741853662,15.99002,1545.1,1544.3,12.95064]
["bitfinex","ETHUSD",1673741853819,12.94379,1545.2,1544.4,0.51690746]
["bitfinex","ETHUSD",1673741854028,10.39176678,1545.2,1544.5,2.5]
["bitfinex","ETHUSD",1673741854299,3.27278678,1545.1,1544.4,0.51690746]
["bitfinex","ETHUSD",1673741854468,6.47315,1544.9,1544.3,30.66]
["bitfinex","ETHUSD",1673741854670,7.120755,1544.8,1544.3,30.66]
["bitfinex","ETHUSD",1673741855133,0.23,1544.7,1544.3,30.66]
["bitfinex","ETHUSD",1673741855293,6.70398,1544.7,1544.2,6.47558]
["bitfinex","ETHUSD",1673741855621,9.97652678,1544.7,1544.2,6.47558]
["bitfinex","ETHUSD",1673741855829,9.97652678,1544.7,1544.1,17.73408765]
["bitfinex","ETHUSD",1673741855830,3.27278678,1544.6,1544.1,17.73408765]
["bitfinex","ETHUSD",1673741856058,7.03198868,1544.5,1544.1,11.25811765]
["bitfinex","ETHUSD",1673741856459,0.55727868,1544.5,1544.1,11.25811765]
["bitfinex","ETHUSD",1673741856903,0.23,1544.5,1544.1,17.73437765]
["bitfinex","ETHUSD",1673741857095,0.23,1544.5,1544.1,24.21063765]
["bitfinex","ETHUSD",1673741857307,8.0145,1544.8,1544.2,2.5]
["bitfinex","ETHUSD",1673741857518,25.86992,1544.9,1544.3,0.25]
["bitfinex","ETHUSD",1673741857895,25.86992,1544.9,1544.4,6.47496]
["bitfinex","ETHUSD",1673741857896,19.39662,1544.9,1544.4,6.47496]
["bitfinex","ETHUSD",1673741858187,12.707442,1544.9,1544.4,6.47496]
["bitfinex","ETHUSD",1673741858397,13.59096,1545.2,1544.5,2.5]
["bitfinex","ETHUSD",1673741858551,13.59096,1545.2,1544.6,6.47412]
["bitfinex","ETHUSD",1673741858552,23.33572678,1545.2,1544.6,6.47412]
["bitfinex","ETHUSD",1673741859244,2.5,1545.1,1544.6,6.47412]
["bitfinex","ETHUSD",1673741859396,19.668,1545.0,1544.4,6.47499]
["bitfinex","ETHUSD",1673741860024,22.94078678,1545.0,1544.4,6.47499]
["bitfinex","ETHUSD",1673741860345,0.23,1544.9,1544.4,6.47499]
["bitfinex","ETHUSD",1673741860566,6.70317,1544.9,1544.4,6.47499]
["bitfinex","ETHUSD",1673741860800,9.02029568,1544.9,1544.4,6.47499]
["bitfinex","ETHUSD",1673741861186,15.49346568,1544.9,1544.4,6.47499]
["bitfinex","ETHUSD",1673741861598,0.23,1544.9,1544.4,19.42499]
["bitfinex","ETHUSD",1673741863124,6.70301,1544.9,1544.4,6.42499]
["bitfinex","ETHUSD",1673741863335,6.70301,1544.9,1544.4,12.89999]
["bitfinex","ETHUSD",1673741864184,0.23,1544.9,1544.4,19.37499]
["bitfinex","ETHUSD",1673741864338,0.23,1544.9,1544.4,25.89729629]
["bitfinex","ETHUSD",1673741864808,0.23,1544.9,1544.4,19.37499]
["bitfinex","ETHUSD",1673741865972,7.11884,1545.2,1544.5,3.0]
["bitfinex","ETHUSD",1673741866184,7.11884,1545.2,1544.7,19.4211]
["bitfinex","ETHUSD",1673741867968,0.23,1545.1,1544.7,19.4211]
["bitfinex","ETHUSD",1673741868123,0.23,1545.1,1544.7,22.44866]
["bitfinex","ETHUSD",1673741869388,0.23,1545.1,1544.7,19.4211]
["bitfinex","ETHUSD",1673741870169,13.17426,1545.1,1544.6,17.32841]
["bitfinex","ETHUSD",1673741871123,13.17426,1545.1,1544.6,23.80241]
["bitfinex","ETHUSD",1673741872363,13.17426,1545.1,1544.6,10.8545]
["bitfinex","ETHUSD",1673741872364,22.91923678,1545.1,1544.6,10.8545]
["bitfinex","ETHUSD",1673741872618,2.29192368,1545.0,1544.6,10.8545]
["bitfinex","ETHUSD",1673741872841,0.23,1544.9,1544.6,10.8545]
["bitfinex","ETHUSD",1673741875475,3.27278678,1544.8,1544.6,6.47416]
["bitfinex","ETHUSD",1673741875667,6.47374,1544.7,1544.3,3.0]
["bitfinex","ETHUSD",1673741875898,0.23,1544.6,1544.2,12.95164]
["bitfinex","ETHUSD",1673741876217,0.23,1544.6,1544.1,33.72545813]
["bitfinex","ETHUSD",1673741876581,0.23,1544.6,1544.1,32.26026765]
["bitfinex","ETHUSD",1673741876825,0.23,1544.6,1544.1,37.83881476]
["bitfinex","ETHUSD",1673741877042,0.23,1544.6,1544.2,0.50791308]
["bitfinex","ETHUSD",1673741877365,6.47344,1544.8,1544.2,13.45945308]
["bitfinex","ETHUSD",1673741877606,9.7112,1544.9,1544.2,14.93310715]
["bitfinex","ETHUSD",1673741877746,0.23,1544.8,1544.2,14.93310715]
["bitfinex","ETHUSD",1673741877962,0.23,1544.8,1544.3,2.45086842]
["bitfinex","ETHUSD",1673741878308,0.23,1544.8,1544.4,6.4748]
["bitfinex","ETHUSD",1673741878468,6.47221,1545.1,1544.4,12.9498]
["bitfinex","ETHUSD",1673741878674,8.1348,1545.2,1544.5,3.0]
["bitfinex","ETHUSD",1673741878944,8.1348,1545.2,1544.7,12.9474]
["bitfinex","ETHUSD",1673741879154,0.81348,1545.1,1544.7,12.9474]
["bitfinex","ETHUSD",1673741879330,22.88439,1545.3,1544.7,12.9474]
["bitfinex","ETHUSD",1673741879681,6.47179,1545.2,1544.7,12.9474]
["bitfinex","ETHUSD",1673741879845,12.94358,1545.2,1544.7,6.4737]
["bitfinex","ETHUSD",1673741880072,12.94527,1545.0,1544.6,10.9709]
["bitfinex","ETHUSD",1673741880295,1.294527,1544.9,1544.6,10.9709]
["bitfinex","ETHUSD",1673741880681,7.767437,1544.9,1544.6,10.9709]
["bitfinex","ETHUSD",1673741880940,0.23,1544.8,1544.5,13.45781484]
["bitfinex","ETHUSD",1673741881125,0.23,1544.8,1544.5,12.94858]
["bitfinex","ETHUSD",1673741881731,0.23,1544.8,1544.5,13.45781484]
["bitfinex","ETHUSD",1673741881941,1.0297437,1544.8,1544.5,12.94858]
["bitfinex","ETHUSD",1673741882363,1.0297437,1544.8,1544.5,6.98978481]
["bitfinex","ETHUSD",1673741882575,1.0297437,1544.8,1544.5,6.47423]
["bitfinex","ETHUSD",1673741883016,1.0297437,1544.8,1544.5,6.98975162]
["bitfinex","ETHUSD",1673741883230,1.0297437,1544.8,1544.5,6.47423]
["bitfinex","ETHUSD",1673741883452,1.0297437,1544.8,1544.4,33.0881577]
["bitfinex","ETHUSD",1673741883453,0.10297437,1544.7,1544.4,33.0881577]
["bitfinex","ETHUSD",1673741883645,0.10297437,1544.7,1544.4,27.12893451]
["bitfinex","ETHUSD",1673741883998,0.23,1544.6,1544.4,27.12893451]
["bitfinex","ETHUSD",1673741884166,0.23,1544.7,1544.4,7.94783451]
["bitfinex","ETHUSD",1673741884517,0.23,1544.7,1544.4,7.4322977]
["bitfinex","ETHUSD",1673741885204,0.23,1544.7,1544.4,7.94783451]
["bitfinex","ETHUSD",1673741885952,0.23,1544.7,1544.4,8.86875561]
["bitfinex","ETHUSD",1673741886148,0.23,1544.7,1544.4,9.38429242]
["bitfinex","ETHUSD",1673741886586,0.23,1544.7,1544.4,8.86875561]
["bitfinex","ETHUSD",1673741886924,0.23,1544.7,1544.4,9.38429242]
["bitfinex","ETHUSD",1673741887314,0.22701446,1544.7,1544.4,9.38429242]
["bitfinex","ETHUSD",1673741888021,0.22701446,1544.7,1544.5,0.9575577]
["bitfinex","ETHUSD",1673741889711,0.22701446,1544.7,1544.5,7.4320277]
["bitfinex","ETHUSD",1673741890240,0.23,1544.8,1544.5,7.4320277]
["bitfinex","ETHUSD",1673741890807,12.18984303,1545.1,1544.5,9.85704114]
["bitfinex","ETHUSD",1673741891017,14.3944,1545.1,1544.7,6.47356]
["bitfinex","ETHUSD",1673741891276,13.90344952,1545.2,1544.7,13.9048577]
["bitfinex","ETHUSD",1673741893271,13.90344952,1545.2,1544.7,15.34131561]
["bitfinex","ETHUSD",1673741893501,17.20903298,1545.2,1544.7,13.9048577]
["bitfinex","ETHUSD",1673741893662,0.23,1545.1,1544.7,15.34131561]
["bitfinex","ETHUSD",1673741893869,0.23,1545.1,1544.8,0.9575577]
["bitfinex","ETHUSD",1673741894103,0.23,1545.1,1544.8,13.9039177]
["bitfinex","ETHUSD",1673741894451,0.23,1545.1,1544.8,12.94636]
["bitfinex","ETHUSD",1673741894588,0.58355835,1545.1,1544.8,13.84093307]
["bitfinex","ETHUSD",1673741894792,0.58355835,1545.1,1544.8,19.35669537]
["bitfinex","ETHUSD",1673741895218,0.53355835,1545.1,1544.8,19.35669537]
["bitfinex","ETHUSD",1673741896008,0.53355835,1545.1,1544.8,20.31425307]
["bitfinex","ETHUSD",1673741897233,0.53355835,1545.1,1544.8,20.26425307]
["bitfinex","ETHUSD",1673741897870,0.53355835,1545.1,1544.8,19.30669537]
["bitfinex","ETHUSD",1673741899121,0.18,1545.1,1544.8,20.26425307]
["bitfinex","ETHUSD",1673741899367,0.18,1545.1,1544.9,0.9575577]
["bitfinex","ETHUSD",1673741899578,15.3416888,1545.4,1545.0,6.47228]
["bitfinex","ETHUSD",1673741899579,0.95977952,1545.4,1545.0,6.47228]
["bitfinex","ETHUSD",1673741899790,2.56551769,1545.4,1545.0,19.41686]
["bitfinex","ETHUSD",1673741899977,2.56551769,1545.4,1545.0,21.59794756]
["bitfinex","ETHUSD",1673741900190,2.56551769,1545.4,1545.0,22.55550526]
["bitfinex","ETHUSD",1673741900368,0.95977952,1545.5,1545.0,23.99196317]
["bitfinex","ETHUSD",1673741900581,0.95977952,1545.6,1545.1,6.35675402]
["bitfinex","ETHUSD",1673741900824,2.44636724,1545.7,1545.2,19.41432]
["bitfinex","ETHUSD",1673741901019,2.56536483,1545.6,1545.2,19.33338585]
["bitfinex","ETHUSD",1673741901227,2.44636724,1545.7,1545.2,19.85339634]
["bitfinex","ETHUSD",1673741901444,2.5653574,1545.6,1545.2,19.33338585]
["bitfinex","ETHUSD",1673741901650,2.44636724,1545.7,1545.2,22.81080407]
["bitfinex","ETHUSD",1673741902313,1.00669796,1545.7,1545.2,22.81080407]
["bitfinex","ETHUSD",1673741902522,1.12669796,1545.7,1545.2,22.81080407]
["bitfinex","ETHUSD",1673741902693,0.23,1545.6,1545.2,22.81080407]
["bitfinex","ETHUSD",1673741903210,0.23,1545.6,1545.2,23.33052674]
["bitfinex","ETHUSD",1673741903578,0.23,1545.6,1545.3,2.33305267]
["bitfinex","ETHUSD",1673741903888,0.13,1545.6,1545.4,19.41243]
["bitfinex","ETHUSD",1673741905255,15.95263717,1545.6,1545.1,18.0623]
["bitfinex","ETHUSD",1673741905413,1.59526372,1545.5,1545.1,18.0623]
["bitfinex","ETHUSD",1673741905629,8.06575372,1545.5,1545.1,18.0623]
["bitfinex","ETHUSD",1673741905994,0.23,1545.4,1545.1,18.0623]
["bitfinex","ETHUSD",1673741906211,0.23,1545.4,1545.1,24.53432]
["bitfinex","ETHUSD",1673741906841,1.12669796,1545.7,1545.1,16.51362]
["bitfinex","ETHUSD",1673741906990,0.16691844,1545.7,1545.2,1.651362]
["bitfinex","ETHUSD",1673741907199,0.16691844,1545.7,1545.3,25.8842]
["bitfinex","ETHUSD",1673741908568,0.16691844,1545.7,1545.3,19.41306]
["bitfinex","ETHUSD",1673741908784,15.67006,1545.6,1545.1,10.0416]
["bitfinex","ETHUSD",1673741909027,19.64012,1545.6,1545.1,10.0416]
["bitfinex","ETHUSD",1673741910048,13.17006,1545.6,1545.1,22.98573]
["bitfinex","ETHUSD",1673741910317,0.23,1545.6,1545.1,26.83691577]
["bitfinex","ETHUSD",1673741910500,0.23,1545.6,1545.1,33.30898577]
["bitfinex","ETHUSD",1673741911648,0.16691844,1545.7,1545.1,34.78566318]
["bitfinex","ETHUSD",1673741911821,0.16691844,1545.7,1545.1,33.30898577]
["bitfinex","ETHUSD",1673741912287,0.16691844,1545.7,1545.1,34.78546837]
["bitfinex","ETHUSD",1673741912463,0.16691844,1545.7,1545.2,3.47854684]
["bitfinex","ETHUSD",1673741912670,0.16691844,1545.7,1545.4,2.5]
["bitfinex","ETHUSD",1673741912924,0.16691844,1545.7,1545.5,12.94078]
["bitfinex","ETHUSD",1673741913136,0.16691844,1545.7,1545.5,19.41117]
["bitfinex","ETHUSD",1673741914985,0.23851168,1545.7,1545.5,19.41117]
["bitfinex","ETHUSD",1673741915914,0.23851168,1545.7,1545.5,12.94078]
["bitfinex","ETHUSD",1673741916127,0.23851168,1545.7,1545.4,17.46258]
["bitfinex","ETHUSD",1673741916390,0.92069971,1545.7,1545.4,10.992]
["bitfinex","ETHUSD",1673741916966,0.92069971,1545.7,1545.3,7.7341]
["bitfinex","ETHUSD",1673741916967,7.39035971,1545.7,1545.3,7.7341]
["bitfinex","ETHUSD",1673741917215,6.70004,1545.6,1545.2,6.47165]
["bitfinex","ETHUSD",1673741917407,0.670004,1545.5,1545.1,35.3452349]
["bitfinex","ETHUSD",1673741917744,3.170004,1545.5,1545.1,35.3452749]
["bitfinex","ETHUSD",1673741917910,0.23,1545.4,1545.1,22.4017249]
["bitfinex","ETHUSD",1673741918122,6.70084,1545.4,1545.1,0.5189249]
["bitfinex","ETHUSD",1673741918369,0.670084,1545.3,1545.1,0.5189249]
["bitfinex","ETHUSD",1673741918546,0.23,1545.2,1545.1,0.5189249]
["bitfinex","ETHUSD",1673741919009,0.30159324,1545.2,1545.1,0.5189249]
["bitfinex","ETHUSD",1673741919213,13.24489324,1545.2,1545.1,0.5189249]
["bitfinex","ETHUSD",1673741920597,13.24489324,1545.2,1545.1,0.4189249]
["bitfinex","ETHUSD",1673741920751,15.93783129,1545.2,1545.1,0.4189249]
["bitfinex","ETHUSD",1673741920958,22.40948129,1545.2,1545.1,0.4189249]
["bitfinex","ETHUSD",1673741922236,9.46618129,1545.2,1545.1,0.4189249]
["bitfinex","ETHUSD",1673741922491,6.77324324,1545.2,1545.1,0.4189249]
["bitfinex","ETHUSD",1673741922873,13.24489324,1545.2,1545.1,0.4189249]
["bitfinex","ETHUSD",1673741923514,19.71654324,1545.2,1545.1,0.4189249]
["bitfinex","ETHUSD",1673741924381,0.65734306,1545.0,1544.4,3.0]
["bitfinex","ETHUSD",1673741924586,19.42068,1544.8,1544.2,19.0701577]
["bitfinex","ETHUSD",1673741924920,0.23,1544.7,1544.2,19.0701577]
["bitfinex","ETHUSD",1673741925218,19.42291,1544.6,1544.2,18.61596947]
["bitfinex","ETHUSD",1673741925417,6.47509,1544.4,1544.1,0.94041765]
["bitfinex","ETHUSD",1673741925599,0.23,1544.3,1544.1,0.94041765]
["bitfinex","ETHUSD",1673741926277,0.23,1544.3,1544.1,0.44041765]
["bitfinex","ETHUSD",1673741926634,0.37313983,1544.2,1544.1,0.44041765]
["bitfinex","ETHUSD",1673741926885,0.60313983,1544.2,1544.1,0.44041765]
["bitfinex","ETHUSD",1673741927794,7.07897983,1544.2,1544.1,0.44041765]
["bitfinex","ETHUSD",1673741928247,9.08201781,1544.2,1544.1,0.44041765]
["bitfinex","ETHUSD",1673741930146,22.03369781,1544.2,1544.1,0.44041765]
["bitfinex","ETHUSD",1673741931257,25.30648459,1544.2,1544.1,0.44041765]
["bitfinex","ETHUSD",1673741932112,33.54617511,1544.2,1544.1,0.44041765]
["bitfinex","ETHUSD",1673741932683,0.44,1544.1,1544.0,0.17941333]
["bitfinex","ETHUSD",1673741932965,0.44,1544.1,1543.3,30.84141568]
["bitfinex","ETHUSD",1673741932966,25.90756,1544.0,1543.3,30.84141568]
["bitfinex","ETHUSD",1673741933127,18.78378678,1543.5,1543.3,0.18141568]
["bitfinex","ETHUSD",1673741933284,29.41958678,1543.4,1543.0,30.66]
["bitfinex","ETHUSD",1673741933494,22.94038678,1543.4,1543.0,30.66]
["bitfinex","ETHUSD",1673741933699,6.7092,1543.4,1542.7,46.9427577]
["bitfinex","ETHUSD",1673741933913,0.23,1543.4,1542.7,45.6852]
["bitfinex","ETHUSD",1673741934166,16.46156678,1543.4,1542.7,32.721]
["bitfinex","ETHUSD",1673741934357,16.46156678,1543.4,1542.7,32.671]
["bitfinex","ETHUSD",1673741934575,6.48022,1543.2,1542.7,35.93850269]
["bitfinex","ETHUSD",1673741934774,0.23,1543.1,1542.7,33.92750269]
["bitfinex","ETHUSD",1673741935185,3.27278678,1543.0,1542.7,30.66]
["bitfinex","ETHUSD",1673741935401,0.07073116,1543.1,1542.7,30.66]
["bitfinex","ETHUSD",1673741935963,0.07073116,1543.1,1542.7,43.62411]
["bitfinex","ETHUSD",1673741936176,0.07073116,1543.1,1542.7,12.96411]
["bitfinex","ETHUSD",1673741936332,0.07073116,1543.1,1542.8,2.5]
["bitfinex","ETHUSD",1673741936543,0.07073116,1543.1,1542.9,6.7313]
["bitfinex","ETHUSD",1673741936874,0.07073116,1543.1,1542.9,0.25]
["bitfinex","ETHUSD",1673741937100,0.07073116,1543.1,1542.9,6.73092]
["bitfinex","ETHUSD",1673741937434,0.07073116,1543.1,1542.9,13.21222]
["bitfinex","ETHUSD",1673741937643,0.07073116,1543.1,1543.0,18.46176]
["bitfinex","ETHUSD",1673741937853,0.07073116,1543.1,1543.0,20.981028]
["bitfinex","ETHUSD",1673741938893,0.07073116,1543.1,1543.0,17.981028]
["bitfinex","ETHUSD",1673741939060,0.07073116,1543.1,1543.0,20.981028]
["bitfinex","ETHUSD",1673741939905,0.00146232,1543.2,1543.0,20.981028]
["bitfinex","ETHUSD",1673741940109,0.0424387,1543.2,1543.1,5.0981028]
["bitfinex","ETHUSD",1673741940379,0.0424387,1543.2,1543.1,33.5199428]
["bitfinex","ETHUSD",1673741940587,0.0004387,1543.2,1543.1,33.5199428]
["bitfinex","ETHUSD",1673741940755,0.03461342,1543.2,1543.1,33.5199428]
["bitfinex","ETHUSD",1673741941217,7.704,1543.5,1543.1,33.5199428]
["bitfinex","ETHUSD",1673741941389,0.03461342,1543.2,1543.1,33.5199428]
["bitfinex","ETHUSD",1673741941789,7.704,1543.5,1543.2,2.5]
["bitfinex","ETHUSD",1673741942051,0.02769074,1543.3,1543.2,2.5]
["bitfinex","ETHUSD",1673741942262,0.05538148,1543.3,1543.2,21.94012]
["bitfinex","ETHUSD",1673741942586,6.47431,1544.6,1543.3,2.194012]
["bitfinex","ETHUSD",1673741942794,6.47431,1544.6,1543.4,27.41644]
["bitfinex","ETHUSD",1673741942950,3.71627373,1544.6,1543.5,10.0105]
["bitfinex","ETHUSD",1673741943155,10.19074373,1544.6,1543.6,28.91308]
["bitfinex","ETHUSD",1673741943476,16.66254777,1544.5,1543.7,2.891308]
["bitfinex","ETHUSD",1673741943688,10.1926093,1544.4,1543.8,6.47752]
["bitfinex","ETHUSD",1673741944382,2.5,1544.3,1543.8,6.47752]
["bitfinex","ETHUSD",1673741944899,15.45063,1544.4,1543.8,12.95504]
["bitfinex","ETHUSD",1673741945067,3.0,1544.5,1543.8,12.95504]
["bitfinex","ETHUSD",1673741945261,6.47448,1544.6,1543.8,12.95504]
["bitfinex","ETHUSD",1673741945262,2.5,1544.6,1543.8,15.45504]
["bitfinex","ETHUSD",1673741945481,2.5,1544.6,1543.8,18.45504]
["bitfinex","ETHUSD",1673741945686,2.5,1544.6,1543.8,22.44825766]
["bitfinex","ETHUSD",1673741946124,2.5,1544.6,1543.8,25.64825766]
["bitfinex","ETHUSD",1673741946751,2.5,1544.6,1543.8,25.0852198]
["bitfinex","ETHUSD",1673741948848,2.5,1544.6,1543.8,25.0352198]
["bitfinex","ETHUSD",1673741949321,2.5,1544.6,1543.8,22.5352198]
["bitfinex","ETHUSD",1673741949531,12.68671473,1544.6,1543.8,22.5352198]
["bitfinex","ETHUSD",1673741949740,19.16118473,1544.6,1543.8,29.0127398]
["bitfinex","ETHUSD",1673741949955,6.47467,1544.5,1543.8,29.0127398]
["bitfinex","ETHUSD",1673741950268,2.5,1544.4,1543.8,29.0127398]
["bitfinex","ETHUSD",1673741951075,8.97502,1544.4,1543.8,29.0127398]
["bitfinex","ETHUSD",1673741951910,19.42443,1544.5,1543.8,29.0127398]
["bitfinex","ETHUSD",1673741952122,2.5,1544.4,1543.8,29.0127398]
["bitfinex","ETHUSD",1673741955011,12.94955,1544.5,1543.8,29.0127398]
["bitfinex","ETHUSD",1673741955159,6.47467,1544.5,1543.8,29.0127398]
["bitfinex","ETHUSD",1673741955369,12.9495,1544.5,1543.8,29.0127398]
["bitfinex","ETHUSD",1673741955593,6.47467,1544.5,1543.8,29.0127398]
["bitfinex","ETHUSD",1673741956082,3.16e-06,1543.9,1543.8,29.57577766]
["bitfinex","ETHUSD",1673741956289,0.04491056,1544.7,1544.1,12.95218]
["bitfinex","ETHUSD",1673741956444,0.04491056,1544.7,1544.3,25.90087]
["bitfinex","ETHUSD",1673741956806,0.04491056,1544.7,1544.5,19.42374]
["bitfinex","ETHUSD",1673741956963,0.04491056,1544.7,1544.5,17.71013761]
["bitfinex","ETHUSD",1673741957437,0.04491056,1544.7,1544.5,17.73933257]
["bitfinex","ETHUSD",1673741959273,0.04491056,1544.7,1544.5,17.71013761]
["bitfinex","ETHUSD",1673741959495,0.04491056,1544.7,1544.5,17.73933257]
["bitfinex","ETHUSD",1673741959850,0.04491056,1544.7,1544.6,21.19641326]
["bitfinex","ETHUSD",1673741961591,0.04491056,1544.7,1544.6,21.22560822]
["bitfinex","ETHUSD",1673741963122,0.04491056,1544.7,1544.6,24.42560822]
["bitfinex","ETHUSD",1673741963300,0.04491056,1544.7,1544.6,27.42560822]
["bitfinex","ETHUSD",1673741964331,0.04491056,1544.7,1544.6,27.39641326]
["bitfinex","ETHUSD",1673741964540,0.04491056,1544.7,1544.6,27.42560822]
["bitfinex","ETHUSD",1673741966205,0.04491056,1544.7,1544.6,24.42560822]
["bitfinex","ETHUSD",1673741966422,0.04491056,1544.7,1544.6,16.17751496]
["bitfinex","ETHUSD",1673741966732,0.04491056,1544.7,1544.6,9.70335496]
["bitfinex","ETHUSD",1673741967730,0.04491056,1544.7,1544.6,3.22919496]
["bitfinex","ETHUSD",1673741971365,0.04491056,1544.7,1544.6,3.2]
["bitfinex","ETHUSD",1673741971603,0.04491056,1544.7,1544.6,3.22919496]
["bitfinex","ETHUSD",1673741973386,0.71973462,1544.7,1544.6,3.22919496]
["bitfinex","ETHUSD",1673741973606,0.94973462,1544.7,1544.6,3.22919496]
["bitfinex","ETHUSD",1673741973819,6.74865056,1544.7,1544.6,3.22919496]
["bitfinex","ETHUSD",1673741974492,6.74865056,1544.7,1544.6,3.2]
["bitfinex","ETHUSD",1673741974669,6.74865056,1544.7,1544.6,3.22919496]
["bitfinex","ETHUSD",1673741975034,19.69613056,1544.7,1544.6,3.22919496]
["bitfinex","ETHUSD",1673741975240,22.96891734,1544.7,1544.6,3.22919496]
["bitfinex","ETHUSD",1673741975623,29.16317607,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741977453,29.16317607,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673741977663,29.16317607,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741978498,29.16317607,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673741978708,29.16317607,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741980550,30.11642822,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741980860,29.16317607,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741981071,22.68943607,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741981245,19.41664929,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741981461,6.46916929,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673741981655,12.94290929,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741981860,19.41664929,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741982493,12.94290929,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673741982752,12.94290929,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741982907,0.27491056,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741984017,0.04491056,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741984527,0.04491056,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673741984739,0.04491056,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741985549,22.73891734,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673741985819,25.97359207,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741985967,26.20359207,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741986541,26.20359207,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673741986692,26.20359207,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741987535,26.20359207,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673741987881,26.20359207,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741990266,29.20359207,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741991373,8.17577555,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741991528,9.78231504,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673741991736,6.50952826,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741991947,11.37672877,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741992189,10.42347662,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741992734,0.04491056,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741993954,0.27491056,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741995046,2.83467478,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741995222,2.83463566,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741995571,1.22816271,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741995945,0.27491056,1544.7,1544.6,0.65860029]
["bitfinex","ETHUSD",1673741996570,1.35491056,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673741996783,1.12491056,1544.7,1544.6,7.13276029]
["bitfinex","ETHUSD",1673741997040,1.12491056,1544.7,1544.6,14.97053182]
["bitfinex","ETHUSD",1673741997584,1.12491056,1544.7,1544.6,21.44469182]
["bitfinex","ETHUSD",1673741997883,1.12491056,1544.7,1544.6,24.41549686]
["bitfinex","ETHUSD",1673742000100,1.1211863,1544.7,1544.6,24.41549686]
["bitfinex","ETHUSD",1673742001315,1.1211863,1544.7,1544.6,21.41549686]
["bitfinex","ETHUSD",1673742003736,1.1211863,1544.7,1544.6,24.41549686]
["bitfinex","ETHUSD",1673742005661,1.1211863,1544.7,1544.6,21.41549686]
["bitfinex","ETHUSD",1673742005822,1.3511863,1544.7,1544.6,7.10356533]
["bitfinex","ETHUSD",1673742006188,1.3511863,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673742015994,8.77817845,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673742016200,23.33220282,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673742016381,28.29628907,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673742016592,28.30225756,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673742016850,29.62873733,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673742017005,28.30225719,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673742017212,30.5879576,1544.7,1544.6,0.62940533]
["bitfinex","ETHUSD",1673742017862,1.20989075,1544.5,1544.1,30.66]
["bitfinex","ETHUSD",1673742018096,0.35098908,1544.4,1544.1,30.66]
["bitfinex","ETHUSD",1673742018270,12.95084,1544.3,1543.9,10.3335]
["bitfinex","ETHUSD",1673742018477,19.42626,1544.3,1543.9,10.3335]
["bitfinex","ETHUSD",1673742018688,13.18206,1544.2,1543.9,10.3335]
["bitfinex","ETHUSD",1673742018956,19.65824,1544.2,1543.8,31.80020413]
["bitfinex","ETHUSD",1673742019108,21.624064,1544.2,1543.8,0.18264643]
["bitfinex","ETHUSD",1673742019318,21.624064,1544.2,1543.8,3.38264643]
["bitfinex","ETHUSD",1673742021030,19.43004,1544.0,1543.8,3.38264643]
["bitfinex","ETHUSD",1673742021241,6.7071,1543.9,1543.8,3.38264643]
["bitfinex","ETHUSD",1673742022366,13.1842,1543.9,1543.8,3.38264643]
["bitfinex","ETHUSD",1673742022575,15.150288,1543.9,1543.8,3.38264643]
["bitfinex","ETHUSD",1673742022787,8.673188,1543.9,1543.8,3.38264643]
["bitfinex","ETHUSD",1673742024430,24.90017478,1543.9,1543.7,0.04200072]
["bitfinex","ETHUSD",1673742024580,12.50036626,1543.8,1543.6,0.35652944]
["bitfinex","ETHUSD",1673742024891,29.41454678,1543.7,1543.6,0.44053088]
["bitfinex","ETHUSD",1673742025105,36.14857182,1543.7,1543.6,0.44053088]
["bitfinex","ETHUSD",1673742025347,40.9351887,1543.7,1543.6,0.44053088]
["bitfinex","ETHUSD",1673742025779,40.9351887,1543.7,1543.6,0.39853016]
["bitfinex","ETHUSD",1673742026363,2.5,1543.6,1543.5,0.03360058]
["bitfinex","ETHUSD",1673742026577,19.43784,1543.4,1543.0,30.92183293]
["bitfinex","ETHUSD",1673742026788,22.71062678,1543.4,1543.1,0.08608564]
["bitfinex","ETHUSD",1673742027012,12.96008,1543.2,1543.1,0.08608564]
["bitfinex","ETHUSD",1673742027416,13.19008,1543.2,1543.1,0.08608564]
["bitfinex","ETHUSD",1673742028461,6.71004,1543.2,1543.1,0.99408564]
["bitfinex","ETHUSD",1673742028710,6.47903,1543.5,1543.1,0.915]
["bitfinex","ETHUSD",1673742029463,8.97903,1543.5,1543.1,0.007]
["bitfinex","ETHUSD",1673742029652,11.74344257,1543.5,1543.1,0.007]
["bitfinex","ETHUSD",1673742030058,0.23,1543.4,1543.1,3.207]
["bitfinex","ETHUSD",1673742030495,0.23,1543.4,1543.1,9.68744]
["bitfinex","ETHUSD",1673742030708,0.23,1543.4,1543.1,16.1679]
["bitfinex","ETHUSD",1673742030876,0.23,1543.5,1543.1,22.64836]
["bitfinex","ETHUSD",1673742031099,0.23,1543.5,1543.1,25.58269109]
["bitfinex","ETHUSD",1673742031310,0.23,1543.5,1543.1,22.38269109]
["bitfinex","ETHUSD",1673742031583,0.23,1543.6,1543.1,22.38269109]
["bitfinex","ETHUSD",1673742032927,0.53759074,1543.5,1543.1,22.38269109]
["bitfinex","ETHUSD",1673742033136,0.53759074,1543.5,1543.2,2.23826911]
["bitfinex","ETHUSD",1673742033362,0.53759074,1543.5,1543.3,6.47962]
["bitfinex","ETHUSD",1673742033869,0.53759074,1543.5,1543.3,19.43886]
["bitfinex","ETHUSD",1673742036212,0.53759074,1543.5,1543.4,3.0]
["bitfinex","ETHUSD",1673742036518,0.53759074,1543.5,1543.4,24.9376]
["bitfinex","ETHUSD",1673742036713,0.53759074,1543.5,1543.4,29.375246]
["bitfinex","ETHUSD",1673742036890,0.53759074,1543.5,1543.4,29.45433164]
["bitfinex","ETHUSD",1673742037101,0.48383167,1543.5,1543.4,29.45433164]
["bitfinex","ETHUSD",1673742038833,0.05,1544.0,1543.5,2.5]
["bitfinex","ETHUSD",1673742039141,0.05,1544.0,1543.6,25.9126]
["bitfinex","ETHUSD",1673742039333,0.05,1544.0,1543.8,19.43256]
["bitfinex","ETHUSD",1673742040204,0.05,1544.0,1543.9,22.4313]
["bitfinex","ETHUSD",1673742040929,0.05,1544.0,1543.9,22.51038564]
["bitfinex","ETHUSD",1673742041313,0.05,1544.0,1543.9,19.51038564]
["bitfinex","ETHUSD",1673742041668,0.05,1544.0,1543.9,6.55618564]
["bitfinex","ETHUSD",1673742041827,0.05,1544.0,1543.9,0.07908564]
["bitfinex","ETHUSD",1673742042594,0.28,1544.0,1543.9,0.07908564]
["bitfinex","ETHUSD",1673742042984,0.05,1544.0,1543.9,13.94128564]
["bitfinex","ETHUSD",1673742043188,0.05,1544.0,1543.9,21.8125142]
["bitfinex","ETHUSD",1673742045030,0.05,1544.0,1543.9,6.55618564]
["bitfinex","ETHUSD",1673742045200,0.05,1544.0,1543.9,0.07908564]
["bitfinex","ETHUSD",1673742045402,13.00336,1544.0,1543.9,0.07908564]
["bitfinex","ETHUSD",1673742045941,13.23336,1544.0,1543.9,0.07908564]
["bitfinex","ETHUSD",1673742047104,19.00614678,1544.0,1543.5,0.18617774]
["bitfinex","ETHUSD",1673742047315,11.03417284,1543.9,1543.5,0.18617774]
["bitfinex","ETHUSD",1673742047527,25.70558678,1543.8,1543.5,0.18617774]
["bitfinex","ETHUSD",1673742047781,12.95672,1543.6,1543.5,0.18617774]
["bitfinex","ETHUSD",1673742047997,12.9584,1543.4,1543.2,30.66]
["bitfinex","ETHUSD",1673742048164,1.52584,1543.3,1543.1,0.007]
["bitfinex","ETHUSD",1673742048527,8.75619898,1543.3,1543.1,0.007]
["bitfinex","ETHUSD",1673742048745,8.00575,1543.3,1543.1,0.007]
["bitfinex","ETHUSD",1673742049418,14.48566,1543.3,1543.1,0.007]
["bitfinex","ETHUSD",1673742050287,0.23,1543.3,1543.1,0.007]
["bitfinex","ETHUSD",1673742050506,0.23,1543.4,1543.1,0.007]
["bitfinex","ETHUSD",1673742050677,0.23,1543.5,1543.1,0.007]
["bitfinex","ETHUSD",1673742051525,3.0,1543.6,1543.1,0.007]
["bitfinex","ETHUSD",1673742051728,6.77904,1543.5,1543.1,0.007]
["bitfinex","ETHUSD",1673742051938,6.47928,1543.4,1543.1,0.007]
["bitfinex","ETHUSD",1673742052384,12.95655,1543.7,1543.1,12.96742]
["bitfinex","ETHUSD",1673742053055,6.47824,1543.7,1543.1,12.96742]
["bitfinex","ETHUSD",1673742053200,14.73245,1543.8,1543.3,6.47957]
["bitfinex","ETHUSD",1673742053410,14.278236,1543.9,1543.3,6.47957]
["bitfinex","ETHUSD",1673742053742,17.55102278,1543.9,1543.3,12.95919]
["bitfinex","ETHUSD",1673742053912,6.52679,1544.0,1543.3,12.95919]
["bitfinex","ETHUSD",1673742054125,0.05,1544.0,1543.4,2.5]
["bitfinex","ETHUSD",1673742054273,0.05,1544.0,1543.5,19.43534]
["bitfinex","ETHUSD",1673742054483,0.05,1544.0,1543.7,6.47793]
["bitfinex","ETHUSD",1673742054963,0.05,1544.0,1543.7,12.95587]
["bitfinex","ETHUSD",1673742055152,0.05,1544.0,1543.7,15.149283]
["bitfinex","ETHUSD",1673742055904,0.1291865,1544.0,1543.7,15.149283]
["bitfinex","ETHUSD",1673742056307,0.1291865,1544.0,1543.7,21.627223]
["bitfinex","ETHUSD",1673742056691,0.1291865,1544.0,1543.8,3.0]
["bitfinex","ETHUSD",1673742056956,0.1291865,1544.0,1543.9,19.4313]
["bitfinex","ETHUSD",1673742057115,0.1291865,1544.0,1543.9,21.67443]
["bitfinex","ETHUSD",1673742057535,0.1291865,1544.0,1543.9,24.67443]
["bitfinex","ETHUSD",1673742058940,0.1297353,1544.0,1543.9,24.67443]
["bitfinex","ETHUSD",1673742060610,0.1297353,1544.0,1543.9,6.4771]
["bitfinex","ETHUSD",1673742060827,0.1297353,1544.0,1543.8,6.47724]
["bitfinex","ETHUSD",1673742061473,0.1297353,1544.0,1543.8,12.95476]
["bitfinex","ETHUSD",1673742062049,0.1297353,1544.0,1543.8,19.43228]
["bitfinex","ETHUSD",1673742062537,0.1297353,1544.0,1543.8,20.04926962]
["bitfinex","ETHUSD",1673742062853,0.1297353,1544.0,1543.9,24.43622696]
["bitfinex","ETHUSD",1673742063030,3.53e-05,1544.0,1543.9,24.43622696]
["bitfinex","ETHUSD",1673742063370,0.05108805,1544.3,1544.0,2.5019647]
["bitfinex","ETHUSD",1673742063536,0.05108805,1544.3,1544.1,28.90504]
["bitfinex","ETHUSD",1673742064098,1.28549205,1544.5,1544.3,19.42626]
["bitfinex","ETHUSD",1673742064307,1.28549205,1544.5,1544.4,11.417626]
["bitfinex","ETHUSD",1673742064525,1.28549205,1544.5,1544.4,17.892626]
["bitfinex","ETHUSD",1673742065130,1.28549205,1544.5,1544.4,20.392626]
["bitfinex","ETHUSD",1673742066143,1.28549205,1544.5,1544.4,17.892626]
["bitfinex","ETHUSD",1673742067847,1.28549205,1544.5,1544.4,20.392626]
["bitfinex","ETHUSD",1673742069583,1.28549205,1544.5,1544.4,17.892626]
["bitfinex","ETHUSD",1673742069771,1.28549205,1544.5,1544.4,8.417626]
["bitfinex","ETHUSD",1673742070114,1.28549205,1544.5,1544.4,14.892626]
["bitfinex","ETHUSD",1673742070431,1.28549205,1544.5,1544.4,8.417626]
["bitfinex","ETHUSD",1673742070789,1.28549205,1544.5,1544.3,6.47508]
["bitfinex","ETHUSD",1673742071060,1.28549205,1544.5,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742071061,2.5,1544.4,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742071270,12.902151,1544.4,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742071496,1.2902151,1544.3,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742071664,0.23,1544.2,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742072008,6.70603,1544.2,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742072319,9.20603,1544.2,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742073693,6.70603,1544.2,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742074012,0.670603,1544.1,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742074368,0.23,1544.1,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742074578,15.26637205,1544.5,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742074840,2.5,1544.4,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742075010,7.76007205,1544.5,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742075998,6.4755,1544.3,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742076215,3.14755,1544.2,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742076444,6.70626,1544.1,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742077097,0.23,1544.1,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742079411,6.70626,1544.1,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742079627,13.18252,1544.1,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742079838,15.213114,1544.1,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742080293,8.736854,1544.1,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742080512,2.260594,1544.1,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742080700,0.23,1544.1,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742081570,2.73,1544.1,1544.0,0.0019647]
["bitfinex","ETHUSD",1673742082510,0.23,1544.1,1543.7,19.37231399]
["bitfinex","ETHUSD",1673742082684,0.23,1544.1,1543.8,6.47751]
["bitfinex","ETHUSD",1673742082893,0.23,1544.1,1543.7,12.9553]
["bitfinex","ETHUSD",1673742083108,0.23,1544.1,1543.7,18.26466]
["bitfinex","ETHUSD",1673742083512,0.23,1544.1,1543.7,5.30936]
["bitfinex","ETHUSD",1673742083886,0.23,1544.1,1543.7,11.78692]
["bitfinex","ETHUSD",1673742084253,0.23,1544.1,1543.7,18.26456]
["bitfinex","ETHUSD",1673742084457,0.23,1544.1,1543.6,30.66]
["bitfinex","ETHUSD",1673742084458,6.47668,1544.0,1543.6,30.66]
["bitfinex","ETHUSD",1673742084718,12.95344,1544.0,1543.3,54.68882]
["bitfinex","ETHUSD",1673742084881,6.47759,1543.8,1543.3,61.21112629]
["bitfinex","ETHUSD",1673742085096,6.47759,1543.8,1543.3,50.14112629]
["bitfinex","ETHUSD",1673742085501,12.95518,1543.8,1543.3,43.66171629]
["bitfinex","ETHUSD",1673742085714,12.95518,1543.8,1543.3,30.66]
["bitfinex","ETHUSD",1673742085984,0.23,1543.7,1543.1,0.18084528]
["bitfinex","ETHUSD",1673742086138,12.95713,1543.6,1543.1,0.18084528]
["bitfinex","ETHUSD",1673742086347,0.23,1543.5,1543.1,0.18084528]
["bitfinex","ETHUSD",1673742086592,6.70884,1543.5,1543.1,0.1002079]
["bitfinex","ETHUSD",1673742086815,8.675437,1543.5,1543.1,0.1002079]
["bitfinex","ETHUSD",1673742086992,11.175437,1543.5,1543.1,0.1002079]
["bitfinex","ETHUSD",1673742087226,8.675437,1543.5,1543.1,0.1002079]
["bitfinex","ETHUSD",1673742087431,0.23,1543.5,1543.1,0.1002079]
["bitfinex","ETHUSD",1673742087641,7.7239,1543.8,1543.1,13.0611179]
["bitfinex","ETHUSD",1673742087858,0.23,1543.7,1543.2,2.5]
["bitfinex","ETHUSD",1673742088028,6.47761,1543.8,1543.3,6.47959]
["bitfinex","ETHUSD",1673742088236,8.5503724,1543.8,1543.3,8.025541]
["bitfinex","ETHUSD",1673742088714,2.0727624,1543.8,1543.3,14.505161]
["bitfinex","ETHUSD",1673742089669,8.5503424,1543.8,1543.3,14.505161]
["bitfinex","ETHUSD",1673742090022,8.5503424,1543.8,1543.3,14.455161]
["bitfinex","ETHUSD",1673742090237,8.5503424,1543.8,1543.3,20.934781]
["bitfinex","ETHUSD",1673742090451,2.0727624,1543.8,1543.3,20.934781]
["bitfinex","ETHUSD",1673742090684,8.5502824,1543.8,1543.3,20.934781]
["bitfinex","ETHUSD",1673742091073,6.47752,1543.8,1543.4,2.0934781]
["bitfinex","ETHUSD",1673742091317,6.47752,1543.8,1543.4,8.5725081]
["bitfinex","ETHUSD",1673742091550,7.9627,1544.1,1543.4,21.99797752]
["bitfinex","ETHUSD",1673742091746,7.9627,1544.1,1543.6,19.43406]
["bitfinex","ETHUSD",1673742091970,12.95151,1544.3,1543.6,19.43406]
["bitfinex","ETHUSD",1673742092595,6.4757,1544.3,1543.6,19.43406]
["bitfinex","ETHUSD",1673742092827,6.4757,1544.3,1543.6,29.74756]
["bitfinex","ETHUSD",1673742093656,0.23,1544.2,1543.7,2.5]
["bitfinex","ETHUSD",1673742093867,0.23,1544.3,1543.9,19.43058]
["bitfinex","ETHUSD",1673742094251,0.0756013,1544.5,1543.9,19.43058]
["bitfinex","ETHUSD",1673742094669,0.0756013,1544.5,1544.0,3.0]
["bitfinex","ETHUSD",1673742094878,0.0756013,1544.5,1544.0,7.47806942]
["bitfinex","ETHUSD",1673742095143,0.0756013,1544.5,1544.1,19.42815]
["bitfinex","ETHUSD",1673742095305,0.0756013,1544.5,1544.2,4.942815]
["bitfinex","ETHUSD",1673742095515,0.0756013,1544.5,1544.3,6.47542]
["bitfinex","ETHUSD",1673742096409,0.0756013,1544.5,1544.3,12.95084]
["bitfinex","ETHUSD",1673742096622,0.0756013,1544.5,1544.3,19.42626]
["bitfinex","ETHUSD",1673742096768,0.0756013,1544.5,1544.4,5.5]
["bitfinex","ETHUSD",1673742096991,0.0756013,1544.5,1544.4,18.45]
["bitfinex","ETHUSD",1673742097354,0.0756013,1544.5,1544.4,21.590084]
["bitfinex","ETHUSD",1673742098881,0.0756013,1544.5,1544.4,28.065084]
["bitfinex","ETHUSD",1673742099118,0.0756013,1544.5,1544.4,25.565084]
["bitfinex","ETHUSD",1673742099447,0.0756013,1544.5,1544.4,12.95]
["bitfinex","ETHUSD",1673742099671,0.0756013,1544.5,1544.4,6.475]
["bitfinex","ETHUSD",1673742099814,0.0756013,1544.5,1544.2,6.47582]
["bitfinex","ETHUSD",1673742100315,0.0756013,1544.5,1544.1,17.59448]
["bitfinex","ETHUSD",1673742100462,0.0756013,1544.5,1544.1,27.932363]
["bitfinex","ETHUSD",1673742101330,0.0756013,1544.5,1544.1,34.408623]
["bitfinex","ETHUSD",1673742101526,0.0756013,1544.5,1544.2,2.5]
["bitfinex","ETHUSD",1673742101727,0.0756013,1544.5,1544.3,19.42626]
["bitfinex","ETHUSD",1673742102294,0.0756013,1544.5,1544.4,3.0]
["bitfinex","ETHUSD",1673742102449,0.0756013,1544.5,1544.4,24.667626]
["bitfinex","ETHUSD",1673742104658,0.0756013,1544.5,1544.1,24.456033]
["bitfinex","ETHUSD",1673742104933,0.0756013,1544.5,1544.2,3.0]
["bitfinex","ETHUSD",1673742105075,0.0756013,1544.5,1544.2,6.47572]
["bitfinex","ETHUSD",1673742105556,0.0756013,1544.5,1544.2,19.4274]
["bitfinex","ETHUSD",1673742106336,0.0756013,1544.5,1544.3,3.0]
["bitfinex","ETHUSD",1673742106649,0.0756013,1544.5,1544.4,28.7]
["bitfinex","ETHUSD",1673742106817,0.0756013,1544.5,1544.4,31.7]
["bitfinex","ETHUSD",1673742107603,1.1967876,1544.7,1544.4,31.7]
["bitfinex","ETHUSD",1673742108443,0.04842681,1544.8,1544.6,12.94832]
["bitfinex","ETHUSD",1673742108761,0.04842681,1544.8,1544.7,3.0]
["bitfinex","ETHUSD",1673742108978,0.00929811,1544.9,1544.7,25.310884]
["bitfinex","ETHUSD",1673742110503,0.00929811,1544.9,1544.8,2.5]
["bitfinex","ETHUSD",1673742110807,0.00929811,1544.9,1544.8,21.91996]
["bitfinex","ETHUSD",1673742111129,0.05535994,1545.0,1544.9,2.5]
["bitfinex","ETHUSD",1673742111442,0.00035994,1545.0,1544.9,21.23652294]
["bitfinex","ETHUSD",1673742111753,0.00035994,1545.0,1544.9,21.70359236]
["bitfinex","ETHUSD",1673742111967,0.00035994,1545.0,1544.9,32.16419236]
["bitfinex","ETHUSD",1673742112455,0.00035994,1545.0,1544.9,29.66419236]
["bitfinex","ETHUSD",1673742112665,0.00035994,1545.0,1544.9,29.19712294]
["bitfinex","ETHUSD",1673742113121,0.00035994,1545.0,1544.9,35.67003294]
["bitfinex","ETHUSD",1673742114209,0.00035994,1545.0,1544.9,36.13710236]
["bitfinex","ETHUSD",1673742115325,0.08914544,1545.3,1545.0,2.5]
["bitfinex","ETHUSD",1673742115534,0.08914544,1545.3,1545.1,19.66621]
["bitfinex","ETHUSD",1673742115789,0.08914544,1545.3,1545.2,3.0]
["bitfinex","ETHUSD",1673742116016,0.08914544,1545.3,1545.2,15.9433]
["bitfinex","ETHUSD",1673742117158,13.26160544,1545.3,1544.9,0.002]
["bitfinex","ETHUSD",1673742117365,1.55616054,1545.2,1544.7,12.88630004]
["bitfinex","ETHUSD",1673742117535,1.55616054,1545.2,1544.7,12.88620004]
["bitfinex","ETHUSD",1673742117536,0.23,1545.2,1544.7,12.88620004]
["bitfinex","ETHUSD",1673742117753,2.73,1545.2,1544.7,12.88620004]
["bitfinex","ETHUSD",1673742118005,0.23,1545.2,1544.7,12.88620004]
["bitfinex","ETHUSD",1673742118166,0.08914544,1545.3,1544.7,12.88620004]
["bitfinex","ETHUSD",1673742118788,6.56037544,1545.3,1544.7,6.47348]
["bitfinex","ETHUSD",1673742119039,0.88603754,1545.2,1544.7,6.47348]
["bitfinex","ETHUSD",1673742120425,0.88603754,1545.2,1544.7,12.94722]
["bitfinex","ETHUSD",1673742120578,0.23,1545.2,1544.7,12.94722]
["bitfinex","ETHUSD",1673742122399,6.70166,1545.2,1544.7,6.47348]
["bitfinex","ETHUSD",1673742122589,0.23,1545.2,1544.7,12.94722]
["bitfinex","ETHUSD",1673742123223,0.05535994,1545.3,1544.7,12.94722]
["bitfinex","ETHUSD",1673742123471,0.05535994,1545.3,1544.8,7.23094465]
["bitfinex","ETHUSD",1673742123781,0.05535994,1545.3,1544.9,25.8908]
["bitfinex","ETHUSD",1673742123954,0.05535994,1545.3,1544.9,26.7632453]
["bitfinex","ETHUSD",1673742124164,0.05535994,1545.3,1545.1,6.47207]
["bitfinex","ETHUSD",1673742124374,0.05535994,1545.3,1545.2,18.4433]
["bitfinex","ETHUSD",1673742124625,0.05535994,1545.3,1545.2,19.082044]
["bitfinex","ETHUSD",1673742126672,0.05535994,1545.3,1545.2,19.51826665]
["bitfinex","ETHUSD",1673742126883,0.05535994,1545.3,1545.2,19.5204887]
["bitfinex","ETHUSD",1673742127518,0.05535994,1545.3,1545.2,25.9921387]
["bitfinex","ETHUSD",1673742131123,0.05535994,1545.3,1545.2,25.553694]
["bitfinex","ETHUSD",1673742131490,0.05535994,1545.3,1545.2,19.41495]
["bitfinex","ETHUSD",1673742132281,0.05535994,1545.3,1545.2,19.87242687]
["bitfinex","ETHUSD",1673742132864,0.05535994,1545.3,1545.2,22.87242687]
["bitfinex","ETHUSD",1673742134837,0.05535994,1545.3,1545.2,22.41495]
["bitfinex","ETHUSD",1673742135054,0.05535994,1545.3,1545.2,25.303652]
["bitfinex","ETHUSD",1673742136543,0.10149799,1545.5,1545.2,25.78196227]
["bitfinex","ETHUSD",1673742136850,0.16691844,1545.7,1545.4,27.39424]
["bitfinex","ETHUSD",1673742137016,0.16691844,1545.7,1545.6,25.87988]
["bitfinex","ETHUSD",1673742137224,0.16691844,1545.7,1545.6,28.87988]
["bitfinex","ETHUSD",1673742137545,8.44e-06,1545.7,1545.6,29.35819027]
["bitfinex","ETHUSD",1673742138412,0.0649759,1546.1,1545.7,12.93912]
["bitfinex","ETHUSD",1673742138589,0.0649759,1546.1,1545.8,5.804912]
["bitfinex","ETHUSD",1673742138799,2.55202918,1546.6,1545.9,25.87488]
["bitfinex","ETHUSD",1673742138800,0.05202918,1546.6,1545.9,25.87488]
["bitfinex","ETHUSD",1673742139052,0.05202918,1546.6,1546.1,1.511]
["bitfinex","ETHUSD",1673742139367,0.0649759,1546.3,1546.2,25.86984]
["bitfinex","ETHUSD",1673742139582,0.01126998,1546.8,1546.3,2.586984]
["bitfinex","ETHUSD",1673742139798,0.01126998,1546.8,1546.3,17.031704]
["bitfinex","ETHUSD",1673742139949,0.01126998,1546.8,1546.5,25.86452]
["bitfinex","ETHUSD",1673742140157,0.01126998,1546.8,1546.6,3.00222003]
["bitfinex","ETHUSD",1673742140417,0.01126998,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673742140589,0.01126998,1546.8,1546.7,22.39611]
["bitfinex","ETHUSD",1673742140803,0.01126998,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673742141131,0.01126998,1546.8,1546.7,22.39611]
["bitfinex","ETHUSD",1673742141539,0.01126998,1547.1,1546.7,6.46537]
["bitfinex","ETHUSD",1673742141540,0.0125448,1547.1,1546.7,6.46537]
["bitfinex","ETHUSD",1673742141748,0.6412296,1547.1,1546.5,6.46613]
["bitfinex","ETHUSD",1673742141965,1.5,1546.8,1546.0,6.46825]
["bitfinex","ETHUSD",1673742142193,1.511,1546.6,1545.8,6.4688]
["bitfinex","ETHUSD",1673742142380,0.23,1546.5,1545.8,6.4688]
["bitfinex","ETHUSD",1673742142595,9.69637,1546.5,1545.8,6.4688]
["bitfinex","ETHUSD",1673742142843,0.969637,1546.4,1545.8,7.762597]
["bitfinex","ETHUSD",1673742143155,0.23,1546.3,1545.8,7.762597]
["bitfinex","ETHUSD",1673742143683,2.73,1546.3,1545.7,6.46917]
["bitfinex","ETHUSD",1673742143893,15.6641,1546.3,1545.5,9.209714]
["bitfinex","ETHUSD",1673742144049,19.42505687,1546.3,1545.5,6.47029]
["bitfinex","ETHUSD",1673742144334,3.0,1546.2,1545.5,6.47029]
["bitfinex","ETHUSD",1673742144546,0.23,1546.1,1545.4,6.47059]
["bitfinex","ETHUSD",1673742144811,0.969637,1546.4,1545.5,12.94067]
["bitfinex","ETHUSD",1673742145022,0.23,1546.3,1545.6,3.794067]
["bitfinex","ETHUSD",1673742145340,0.23,1546.3,1545.6,7.763657]
["bitfinex","ETHUSD",1673742145654,19.92239122,1546.3,1545.6,6.46959]
["bitfinex","ETHUSD",1673742146190,15.43533,1546.2,1545.6,6.46959]
["bitfinex","ETHUSD",1673742146366,6.69798,1546.1,1545.6,6.46959]
["bitfinex","ETHUSD",1673742146539,2.5,1546.0,1545.6,6.46959]
["bitfinex","ETHUSD",1673742146751,0.23,1545.9,1545.6,6.46959]
["bitfinex","ETHUSD",1673742147002,6.69879,1545.9,1545.4,40.13059]
["bitfinex","ETHUSD",1673742147640,6.69879,1545.9,1545.4,40.06771086]
["bitfinex","ETHUSD",1673742148086,0.23,1545.9,1545.4,46.53852086]
["bitfinex","ETHUSD",1673742148391,0.23,1545.9,1545.6,6.46989]
["bitfinex","ETHUSD",1673742148830,0.23,1545.9,1545.6,12.93986]
["bitfinex","ETHUSD",1673742149398,0.23,1545.9,1545.6,12.85895827]
["bitfinex","ETHUSD",1673742150180,1.506,1546.3,1545.6,19.32892827]
["bitfinex","ETHUSD",1673742150403,6.4667,1546.4,1545.6,19.32892827]
["bitfinex","ETHUSD",1673742150549,3.14667,1546.3,1545.6,22.37420931]
["bitfinex","ETHUSD",1673742150764,0.64667,1546.3,1545.6,22.37420931]
["bitfinex","ETHUSD",1673742151435,3.23703449,1546.5,1545.6,26.14851251]
["bitfinex","ETHUSD",1673742151615,10.47474195,1546.7,1545.9,19.40529]
["bitfinex","ETHUSD",1673742151616,2.49643462,1546.7,1545.9,19.40529]
["bitfinex","ETHUSD",1673742151840,0.09860989,1546.7,1545.9,19.40529]
["bitfinex","ETHUSD",1673742152031,0.09860989,1546.7,1546.2,19.40226]
["bitfinex","ETHUSD",1673742152693,0.09860989,1546.7,1546.4,19.39962]
["bitfinex","ETHUSD",1673742152880,0.09860989,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673742154564,0.09860989,1546.7,1546.6,12.93158]
["bitfinex","ETHUSD",1673742154812,0.09860989,1546.7,1546.5,11.406072]
["bitfinex","ETHUSD",1673742155202,0.09860989,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1673742155409,0.09860989,1546.7,1546.6,12.93158]
["bitfinex","ETHUSD",1673742155642,0.09860989,1546.7,1546.6,15.3653452]
["bitfinex","ETHUSD",1673742156277,0.09860989,1546.7,1546.6,18.3653452]
["bitfinex","ETHUSD",1673742157302,0.09860989,1546.7,1546.6,15.93158]
["bitfinex","ETHUSD",1673742157512,0.09860989,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1673742157724,0.09860989,1546.7,1546.2,6.46713]
["bitfinex","ETHUSD",1673742157973,0.09860989,1546.7,1546.2,12.93483]
["bitfinex","ETHUSD",1673742158129,0.09860989,1546.7,1546.2,6.46737]
["bitfinex","ETHUSD",1673742158341,0.09860989,1546.7,1546.2,10.826873]
["bitfinex","ETHUSD",1673742158818,0.23,1546.6,1546.2,10.826873]
["bitfinex","ETHUSD",1673742159504,0.09860989,1546.7,1546.2,17.294333]
["bitfinex","ETHUSD",1673742159727,0.09860989,1546.7,1546.3,3.0]
["bitfinex","ETHUSD",1673742160038,0.09860989,1546.7,1546.4,21.89962]
["bitfinex","ETHUSD",1673742160252,0.09860989,1546.7,1546.5,4.78396509]
["bitfinex","ETHUSD",1673742160449,0.09860989,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673742160662,0.09860989,1546.7,1546.6,22.39737]
["bitfinex","ETHUSD",1673742162755,2.47297059,1547.5,1546.6,22.83527879]
["bitfinex","ETHUSD",1673742162971,0.07514586,1547.5,1546.7,7.78352788]
["bitfinex","ETHUSD",1673742163292,0.07514586,1547.5,1546.9,19.39311]
["bitfinex","ETHUSD",1673742164556,0.23,1547.4,1546.9,19.39311]
["bitfinex","ETHUSD",1673742164760,2.73,1547.4,1546.9,19.39311]
["bitfinex","ETHUSD",1673742164970,0.273,1547.3,1546.9,6.46437]
["bitfinex","ETHUSD",1673742165230,0.23,1547.2,1546.9,6.46437]
["bitfinex","ETHUSD",1673742166774,19.62009,1547.2,1546.7,6.46531]
["bitfinex","ETHUSD",1673742166989,19.62009,1547.2,1546.6,6.46551]
["bitfinex","ETHUSD",1673742167172,17.389899,1547.1,1546.6,6.46551]
["bitfinex","ETHUSD",1673742167369,6.69416,1547.0,1546.5,12.93188]
["bitfinex","ETHUSD",1673742167584,13.15832,1547.0,1546.5,6.46588]
["bitfinex","ETHUSD",1673742168112,13.15832,1547.0,1546.6,3.0]
["bitfinex","ETHUSD",1673742168360,15.3167329,1547.0,1546.6,3.0]
["bitfinex","ETHUSD",1673742168687,21.7808929,1547.0,1546.6,3.0]
["bitfinex","ETHUSD",1673742169499,15.3167329,1547.0,1546.6,3.0]
["bitfinex","ETHUSD",1673742169709,8.8525729,1547.0,1546.6,15.93145]
["bitfinex","ETHUSD",1673742169921,6.69416,1547.0,1546.6,15.93145]
["bitfinex","ETHUSD",1673742170112,0.23,1547.0,1546.6,15.93145]
["bitfinex","ETHUSD",1673742170317,0.23,1547.0,1546.6,22.39724]
["bitfinex","ETHUSD",1673742170530,0.252984,1547.1,1546.6,22.39724]
["bitfinex","ETHUSD",1673742170859,0.252984,1547.1,1546.7,2.239724]
["bitfinex","ETHUSD",1673742171211,0.022984,1547.1,1546.8,12.92982]
["bitfinex","ETHUSD",1673742172007,0.022984,1547.1,1546.8,19.39477]
["bitfinex","ETHUSD",1673742172907,0.022984,1547.1,1547.0,21.89236]
["bitfinex","ETHUSD",1673742173088,0.022984,1547.1,1547.0,27.081596]
["bitfinex","ETHUSD",1673742174183,0.022984,1547.1,1547.0,24.581596]
["bitfinex","ETHUSD",1673742180473,0.07514586,1547.5,1547.1,2.5]
["bitfinex","ETHUSD",1673742180678,0.07514586,1547.5,1547.3,2.5]
["bitfinex","ETHUSD",1673742180862,0.07514586,1547.5,1547.4,25.8498]
["bitfinex","ETHUSD",1673742181079,0.07514586,1547.5,1547.4,31.68478]
["bitfinex","ETHUSD",1673742182440,0.09860989,1547.6,1547.5,0.983]
["bitfinex","ETHUSD",1673742182653,0.05824251,1548.0,1547.6,6.46161]
["bitfinex","ETHUSD",1673742182865,0.05824251,1548.0,1547.8,25.84312]
["bitfinex","ETHUSD",1673742183075,0.05824251,1548.0,1547.9,15.505032]
["bitfinex","ETHUSD",1673742183370,4.17505561,1548.2,1547.9,18.94294079]
["bitfinex","ETHUSD",1673742183653,0.49105012,1548.2,1548.0,2.5]
["bitfinex","ETHUSD",1673742183820,0.01301258,1548.5,1548.1,25.83812]
["bitfinex","ETHUSD",1673742184033,0.01301258,1548.5,1548.1,26.27602879]
["bitfinex","ETHUSD",1673742184221,0.01301258,1548.5,1548.2,19.45785251]
["bitfinex","ETHUSD",1673742184857,0.01301258,1548.5,1548.2,18.54985251]
["bitfinex","ETHUSD",1673742185096,0.01301258,1548.5,1548.3,2.5]
["bitfinex","ETHUSD",1673742185300,0.01301258,1548.5,1548.3,15.41738]
["bitfinex","ETHUSD",1673742185506,0.01301258,1548.5,1548.3,18.41738]
["bitfinex","ETHUSD",1673742185732,0.01301258,1548.5,1548.3,22.37607]
["bitfinex","ETHUSD",1673742186214,0.01301258,1548.5,1548.3,22.28146015]
["bitfinex","ETHUSD",1673742186456,0.01301258,1548.5,1548.3,25.15551716]
["bitfinex","ETHUSD",1673742187265,0.01301258,1548.5,1548.3,22.28146015]
["bitfinex","ETHUSD",1673742188972,0.01301258,1548.5,1548.3,19.28146015]
["bitfinex","ETHUSD",1673742189187,0.01301258,1548.5,1548.3,12.82277015]
["bitfinex","ETHUSD",1673742189371,3.11325166,1548.4,1548.0,6.45967]
["bitfinex","ETHUSD",1673742189636,0.54132517,1548.3,1548.0,6.45973]
["bitfinex","ETHUSD",1673742189817,3.04132517,1548.3,1548.0,12.91967]
["bitfinex","ETHUSD",1673742190028,0.23,1548.3,1548.0,12.91967]
["bitfinex","ETHUSD",1673742190312,2.88325166,1548.4,1548.0,19.37961]
["bitfinex","ETHUSD",1673742190535,2.88325166,1548.4,1548.1,2.5]
["bitfinex","ETHUSD",1673742190773,2.88325166,1548.4,1548.2,25.83644]
["bitfinex","ETHUSD",1673742190961,1.66e-06,1548.4,1548.3,2.5]
["bitfinex","ETHUSD",1673742191170,0.01041173,1548.4,1548.3,18.67793281]
["bitfinex","ETHUSD",1673742191620,0.01041173,1548.4,1548.3,19.17793281]
["bitfinex","ETHUSD",1673742191775,0.01041173,1548.4,1548.3,18.751024]
["bitfinex","ETHUSD",1673742193031,1.66e-06,1548.4,1548.3,18.751024]
["bitfinex","ETHUSD",1673742193291,0.01041173,1548.4,1548.3,18.751024]
["bitfinex","ETHUSD",1673742193667,0.01041007,1548.5,1548.4,1.8751024]
["bitfinex","ETHUSD",1673742193884,0.00832805,1548.6,1548.4,4.8851024]
["bitfinex","ETHUSD",1673742194138,1.13681795,1548.7,1548.5,28.33144]
["bitfinex","ETHUSD",1673742194350,0.01998732,1548.6,1548.5,28.33144]
["bitfinex","ETHUSD",1673742194702,7.32e-06,1548.6,1548.5,34.84518512]
["bitfinex","ETHUSD",1673742194894,1.13681795,1548.7,1548.5,35.27209393]
["bitfinex","ETHUSD",1673742195204,1.13681795,1548.7,1548.6,15.91488]
["bitfinex","ETHUSD",1673742195414,1.13681795,1548.7,1548.6,9.45744]
["bitfinex","ETHUSD",1673742195592,1.13681795,1548.7,1548.6,15.91488]
["bitfinex","ETHUSD",1673742195811,1.46676785,1548.7,1548.6,15.91488]
["bitfinex","ETHUSD",1673742196021,1.46676785,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1673742196250,1.61344464,1548.7,1548.4,6.45817]
["bitfinex","ETHUSD",1673742196467,0.23,1548.6,1548.3,6.45862]
["bitfinex","ETHUSD",1673742196800,2.73,1548.6,1548.2,6.4588]
["bitfinex","ETHUSD",1673742196986,2.73,1548.6,1548.1,6.50596946]
["bitfinex","ETHUSD",1673742197357,2.73,1548.6,1548.1,12.96549946]
["bitfinex","ETHUSD",1673742197569,0.66434446,1548.6,1548.1,15.98391541]
["bitfinex","ETHUSD",1673742197791,0.23,1548.6,1548.1,15.98391541]
["bitfinex","ETHUSD",1673742198884,0.23,1548.6,1548.1,12.96549946]
["bitfinex","ETHUSD",1673742199091,0.23,1548.6,1548.1,0.04659946]
["bitfinex","ETHUSD",1673742199287,0.23,1548.6,1548.1,6.50611946]
["bitfinex","ETHUSD",1673742199500,2.73,1548.6,1548.1,6.50611946]
["bitfinex","ETHUSD",1673742199882,9.18753,1548.6,1548.1,6.50611946]
["bitfinex","ETHUSD",1673742200087,0.918753,1548.5,1548.1,6.50611946]
["bitfinex","ETHUSD",1673742200307,0.23,1548.4,1548.1,6.50611946]
["bitfinex","ETHUSD",1673742200861,0.23,1548.4,1548.1,0.04659946]
["bitfinex","ETHUSD",1673742201026,6.68854,1548.4,1548.1,0.04659946]
["bitfinex","ETHUSD",1673742201449,2.5,1548.3,1548.1,0.04659946]
["bitfinex","ETHUSD",1673742201704,0.48,1548.2,1548.1,0.04659946]
["bitfinex","ETHUSD",1673742201925,0.23,1548.2,1548.1,12.91947994]
["bitfinex","ETHUSD",1673742202756,9.57749464,1548.7,1548.1,19.37900994]
["bitfinex","ETHUSD",1673742202919,0.23,1548.6,1548.1,19.37900994]
["bitfinex","ETHUSD",1673742203119,1.61344464,1548.7,1548.1,21.96287993]
["bitfinex","ETHUSD",1673742203120,1.46676785,1548.7,1548.1,21.96287993]
["bitfinex","ETHUSD",1673742203344,1.46676785,1548.7,1548.2,3.0]
["bitfinex","ETHUSD",1673742203602,1.46676785,1548.7,1548.3,21.87544]
["bitfinex","ETHUSD",1673742203905,1.13681795,1548.7,1548.3,21.87544]
["bitfinex","ETHUSD",1673742204823,1.13681795,1548.7,1548.3,19.37544]
["bitfinex","ETHUSD",1673742205029,1.13681795,1548.7,1548.5,6.45786]
["bitfinex","ETHUSD",1673742205237,1.13681795,1548.7,1548.5,12.91572]
["bitfinex","ETHUSD",1673742206642,1.13681795,1548.7,1548.6,2.5]
["bitfinex","ETHUSD",1673742206851,1.13681795,1548.7,1548.6,12.91488]
["bitfinex","ETHUSD",1673742209142,1.13681795,1548.7,1548.6,15.91488]
["bitfinex","ETHUSD",1673742209363,1.13681795,1548.7,1548.6,18.79794]
["bitfinex","ETHUSD",1673742209917,1.13681795,1548.7,1548.6,25.25538]
["bitfinex","ETHUSD",1673742212714,1.13681795,1548.7,1548.6,19.37232]
["bitfinex","ETHUSD",1673742213048,1.13681795,1548.7,1548.2,17.86926]
["bitfinex","ETHUSD",1673742213259,0.23,1548.6,1548.3,6.45835]
["bitfinex","ETHUSD",1673742213589,2.73,1548.6,1548.2,6.45876]
["bitfinex","ETHUSD",1673742213776,0.23,1548.6,1548.2,14.46809999]
["bitfinex","ETHUSD",1673742213985,0.23,1548.6,1548.1,0.00041994]
["bitfinex","ETHUSD",1673742214201,13.1449,1548.6,1548.1,0.00041994]
["bitfinex","ETHUSD",1673742214391,2.5,1548.5,1548.1,0.00041994]
["bitfinex","ETHUSD",1673742214604,0.23,1548.4,1548.1,0.00041994]
["bitfinex","ETHUSD",1673742215292,1.148789,1548.4,1548.1,0.00041994]
["bitfinex","ETHUSD",1673742215444,7.607059,1548.4,1548.1,0.00041994]
["bitfinex","ETHUSD",1673742215812,14.065429,1548.4,1548.1,0.00041994]
["bitfinex","ETHUSD",1673742216389,21.37833,1548.2,1548.1,0.00041994]
["bitfinex","ETHUSD",1673742216598,21.60833,1548.2,1548.1,0.00041994]
["bitfinex","ETHUSD",1673742216889,24.019163,1548.2,1548.1,0.00041994]
["bitfinex","ETHUSD",1673742217184,2.5,1548.1,1547.4,35.12253994]
["bitfinex","ETHUSD",1673742217330,6.69007,1548.0,1547.4,6.46212]
["bitfinex","ETHUSD",1673742218221,0.23,1548.0,1547.5,0.8119145]
["bitfinex","ETHUSD",1673742218386,0.23,1548.1,1547.6,6.46146]
["bitfinex","ETHUSD",1673742218595,0.23,1548.1,1547.6,7.83497745]
["bitfinex","ETHUSD",1673742218851,0.23,1548.1,1547.7,0.81393355]
["bitfinex","ETHUSD",1673742219011,0.23,1548.1,1547.7,7.27495355]
["bitfinex","ETHUSD",1673742219233,0.23,1548.1,1547.7,6.46102]
["bitfinex","ETHUSD",1673742219541,0.23,1548.2,1547.7,12.92222]
["bitfinex","ETHUSD",1673742219773,0.23,1548.2,1547.7,16.18957633]
["bitfinex","ETHUSD",1673742220020,0.23,1548.2,1547.7,15.23626706]
["bitfinex","ETHUSD",1673742220367,0.23,1548.2,1547.7,16.18957633]
["bitfinex","ETHUSD",1673742220729,0.23,1548.2,1547.8,0.81391063]
["bitfinex","ETHUSD",1673742221293,0.23,1548.2,1547.8,6.46077]
["bitfinex","ETHUSD",1673742221478,0.23,1548.3,1547.9,1.45976885]
["bitfinex","ETHUSD",1673742221696,7.40790424,1548.6,1548.0,12.91986]
["bitfinex","ETHUSD",1673742222022,1.69028407,1548.6,1548.0,14.9224767]
["bitfinex","ETHUSD",1673742222411,2.08716219,1548.7,1548.0,14.9224767]
["bitfinex","ETHUSD",1673742222871,2.08716219,1548.7,1548.0,15.87578597]
["bitfinex","ETHUSD",1673742223056,2.08716219,1548.7,1548.0,16.1283223]
["bitfinex","ETHUSD",1673742223278,4.58716219,1548.7,1548.0,14.9224767]
["bitfinex","ETHUSD",1673742223489,5.37849889,1548.7,1548.2,12.91775]
["bitfinex","ETHUSD",1673742223724,6.80401525,1548.7,1548.2,6.45878]
["bitfinex","ETHUSD",1673742223889,6.80401525,1548.7,1548.1,6.45927]
["bitfinex","ETHUSD",1673742223890,1.72809447,1548.6,1548.1,6.45927]
["bitfinex","ETHUSD",1673742224109,2.67280945,1548.5,1548.0,6.45992]
["bitfinex","ETHUSD",1673742224303,3.62315369,1548.5,1548.0,6.45992]
["bitfinex","ETHUSD",1673742224516,0.23,1548.4,1548.0,6.45992]
["bitfinex","ETHUSD",1673742225371,16.87551879,1548.4,1547.7,9.5598977]
["bitfinex","ETHUSD",1673742225603,16.09798424,1548.4,1547.7,3.0990377]
["bitfinex","ETHUSD",1673742225819,1.60979842,1548.3,1547.7,3.0990377]
["bitfinex","ETHUSD",1673742226161,2.5,1548.1,1547.7,3.0990377]
["bitfinex","ETHUSD",1673742226301,8.95956,1548.1,1547.7,3.0990377]
["bitfinex","ETHUSD",1673742227137,8.95956,1548.1,1547.7,0.0990377]
["bitfinex","ETHUSD",1673742227558,6.45956,1548.1,1547.7,0.0990377]
["bitfinex","ETHUSD",1673742227783,6.45956,1548.1,1547.7,6.5601877]
["bitfinex","ETHUSD",1673742228397,6.69007,1548.0,1547.7,0.0990377]
["bitfinex","ETHUSD",1673742228616,13.15014,1548.0,1547.7,0.0990377]
["bitfinex","ETHUSD",1673742228817,6.69007,1548.0,1547.7,0.0990377]
["bitfinex","ETHUSD",1673742229552,19.60995,1548.0,1547.7,0.0990377]
["bitfinex","ETHUSD",1673742229815,1.960995,1547.9,1547.7,0.0990377]
["bitfinex","ETHUSD",1673742229982,13.15156,1547.8,1547.7,0.0990377]
["bitfinex","ETHUSD",1673742230973,19.61234,1547.8,1547.7,0.0990377]
["bitfinex","ETHUSD",1673742233086,26.07312,1547.8,1547.7,0.0990377]
["bitfinex","ETHUSD",1673742233914,28.07412,1547.8,1547.7,3.77e-05]
["bitfinex","ETHUSD",1673742234129,0.099,1547.7,1547.4,0.09754507]
["bitfinex","ETHUSD",1673742234346,21.61583,1547.6,1547.4,0.09754507]
["bitfinex","ETHUSD",1673742235171,2.5,1547.5,1547.4,0.09754507]
["bitfinex","ETHUSD",1673742235378,22.11609,1547.5,1547.4,0.09754507]
["bitfinex","ETHUSD",1673742235590,25.17396,1547.5,1547.4,0.09754507]
["bitfinex","ETHUSD",1673742237129,28.17396,1547.5,1547.4,0.09754507]
["bitfinex","ETHUSD",1673742239299,31.44674678,1547.5,1547.4,0.09754507]
["bitfinex","ETHUSD",1673742239589,31.44674678,1547.5,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742239590,21.88735,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742239757,33.53581146,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742240857,27.71302468,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742241040,30.98581146,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742243268,27.48302468,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742243487,14.8759,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742245083,15.1059,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742245980,2.231,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742246336,0.23,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742246543,8.96143,1547.7,1547.3,6.46415703]
["bitfinex","ETHUSD",1673742246681,6.46105,1547.8,1547.3,13.57344273]
["bitfinex","ETHUSD",1673742246891,12.92129,1547.9,1547.3,20.03631273]
["bitfinex","ETHUSD",1673742247152,12.92129,1547.9,1547.4,8.46584127]
["bitfinex","ETHUSD",1673742247523,12.9228,1547.7,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742247784,19.3842,1547.7,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742247937,6.4614,1547.7,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742248152,6.46089,1547.8,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742248409,14.92233,1547.9,1547.3,6.46440703]
["bitfinex","ETHUSD",1673742248628,14.413563,1547.9,1547.4,0.6464407]
["bitfinex","ETHUSD",1673742249009,7.952843,1547.9,1547.4,0.6464407]
["bitfinex","ETHUSD",1673742249254,7.952843,1547.9,1547.4,7.1087907]
["bitfinex","ETHUSD",1673742250365,14.413563,1547.9,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742250710,12.9228,1547.7,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742250926,0.23,1547.6,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742251781,15.114706,1547.6,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742252092,6.46245,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742252265,6.69245,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742252678,0.23,1547.4,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742253724,0.23,1547.5,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742253934,0.23,1547.5,1547.3,12.92727703]
["bitfinex","ETHUSD",1673742254146,4.992,1547.8,1547.3,19.39014703]
["bitfinex","ETHUSD",1673742254409,6.46066,1547.9,1547.3,19.39014703]
["bitfinex","ETHUSD",1673742254566,6.46066,1547.9,1547.4,1.9390147]
["bitfinex","ETHUSD",1673742254776,6.46066,1547.9,1547.5,6.46199]
["bitfinex","ETHUSD",1673742255717,0.23,1547.8,1547.5,6.46199]
["bitfinex","ETHUSD",1673742255934,7.63149274,1548.0,1547.5,19.38605]
["bitfinex","ETHUSD",1673742256187,7.63149274,1548.0,1547.6,1.938605]
["bitfinex","ETHUSD",1673742256400,7.63149274,1548.0,1547.6,8.399955]
["bitfinex","ETHUSD",1673742257766,0.23,1547.9,1547.6,14.861565]
["bitfinex","ETHUSD",1673742258486,0.23,1547.9,1547.7,1.4861565]
["bitfinex","ETHUSD",1673742258698,1.17126274,1548.0,1547.7,20.8697065]
["bitfinex","ETHUSD",1673742259101,1.17126274,1548.0,1547.5,6.462]
["bitfinex","ETHUSD",1673742259102,20.55115274,1548.0,1547.5,6.462]
["bitfinex","ETHUSD",1673742259770,20.55115274,1548.0,1547.4,14.8635547]
["bitfinex","ETHUSD",1673742259984,20.55115274,1548.0,1547.5,3.0]
["bitfinex","ETHUSD",1673742260162,20.55115274,1548.0,1547.4,12.92472]
["bitfinex","ETHUSD",1673742260349,2.28511527,1547.9,1547.4,6.46227]
["bitfinex","ETHUSD",1673742260555,13.15102,1547.9,1547.4,6.46227]
["bitfinex","ETHUSD",1673742260812,13.15102,1547.9,1547.3,18.56455703]
["bitfinex","ETHUSD",1673742260813,19.61168,1547.9,1547.3,18.56455703]
["bitfinex","ETHUSD",1673742261014,19.61168,1547.9,1547.3,12.10193703]
["bitfinex","ETHUSD",1673742261190,19.61168,1547.9,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742261191,5.5,1547.8,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742261394,2.5,1547.6,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742261606,6.69204,1547.5,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742262674,0.23,1547.5,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742263536,0.23,1547.5,1547.4,12.9249]
["bitfinex","ETHUSD",1673742264076,7.41070424,1547.9,1547.3,6.46431703]
["bitfinex","ETHUSD",1673742264390,7.43206042,1547.8,1547.3,19.38964703]
["bitfinex","ETHUSD",1673742264759,13.89321042,1547.8,1547.3,6.46408703]
["bitfinex","ETHUSD",1673742265237,14.84355466,1547.8,1547.3,6.46408703]
["bitfinex","ETHUSD",1673742265418,3.20820676,1547.7,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742265628,2.73,1547.6,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742265843,22.1151,1547.6,1547.3,0.00153703]
["bitfinex","ETHUSD",1673742266905,0.00184289,1547.3,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742267284,19.39073289,1547.3,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742267538,0.23,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742267756,6.69328,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742268132,13.15656,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742268453,0.23,1547.2,1547.1,1.74615576]
["bitfinex","ETHUSD",1673742269014,0.23184289,1547.3,1547.1,1.74615576]
["bitfinex","ETHUSD",1673742269229,0.23184289,1547.3,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742269547,0.00184289,1547.3,1547.1,8.05107433]
["bitfinex","ETHUSD",1673742270651,0.00184289,1547.3,1547.2,2.5]
["bitfinex","ETHUSD",1673742270993,0.00184289,1547.3,1547.2,25.7086538]
["bitfinex","ETHUSD",1673742271191,0.00184289,1547.3,1547.2,26.66196307]
["bitfinex","ETHUSD",1673742271396,0.00184289,1547.3,1547.2,31.80927874]
["bitfinex","ETHUSD",1673742271803,0.00184289,1547.3,1547.2,3.8188138]
["bitfinex","ETHUSD",1673742272013,0.00184289,1547.3,1547.1,2.5407236]
["bitfinex","ETHUSD",1673742272275,0.00184289,1547.3,1547.1,8.05110433]
["bitfinex","ETHUSD",1673742273014,0.00184289,1547.3,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742273325,0.00184289,1547.3,1547.1,4.58741433]
["bitfinex","ETHUSD",1673742273698,6.46494289,1547.3,1547.1,4.58741433]
["bitfinex","ETHUSD",1673742274151,6.46494289,1547.3,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742274374,8.42697618,1547.3,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742274548,0.23,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742275013,6.69328,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742275812,13.15656,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742276495,6.69328,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742276668,13.15656,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742277586,15.31489062,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742278062,21.77817062,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742282161,0.00184289,1547.3,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742283572,0.23184289,1547.3,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742284064,6.69472289,1547.3,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742285415,13.15760289,1547.3,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742285844,19.62048289,1547.3,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742285994,1.96204829,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742286365,15.11860829,1547.2,1547.1,1.58741433]
["bitfinex","ETHUSD",1673742288214,15.11860829,1547.2,1547.1,1.58523188]
["bitfinex","ETHUSD",1673742288215,21.58188829,1547.2,1547.1,1.58523188]
["bitfinex","ETHUSD",1673742290986,23.30529709,1547.2,1547.1,1.58523188]
["bitfinex","ETHUSD",1673742291407,29.05425599,1547.2,1547.1,1.58523188]
["bitfinex","ETHUSD",1673742291564,30.23027947,1547.2,1547.1,1.58523188]
["bitfinex","ETHUSD",1673742291773,33.70545159,1547.2,1547.1,1.58523188]
["bitfinex","ETHUSD",1673742292521,1.61472975,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742292729,6.07632381,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742292943,32.70586837,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742293196,33.88189185,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742294100,29.24174837,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742294289,13.25443881,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742294503,32.64679881,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742294982,30.91492697,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742295618,33.9317945,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742295760,35.37000542,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742295970,34.41119814,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742296232,32.36920101,1547.0,1546.9,0.09754507]
["bitfinex","ETHUSD",1673742296555,3.2369201,1546.9,1546.6,0.21563661]
["bitfinex","ETHUSD",1673742296778,31.46222421,1546.8,1546.6,0.21563661]
["bitfinex","ETHUSD",1673742296929,3.0,1546.7,1546.6,0.21563661]
["bitfinex","ETHUSD",1673742297140,27.69262243,1546.7,1546.6,0.21563661]
["bitfinex","ETHUSD",1673742297363,27.69262243,1546.7,1546.5,0.10779085]
["bitfinex","ETHUSD",1673742297364,28.91280136,1546.7,1546.5,0.10779085]
["bitfinex","ETHUSD",1673742297570,14.51254672,1546.6,1546.3,0.10779085]
["bitfinex","ETHUSD",1673742297783,31.63762678,1546.5,1546.3,0.10779085]
["bitfinex","ETHUSD",1673742298100,9.17307264,1546.4,1546.3,0.10779085]
["bitfinex","ETHUSD",1673742298328,23.43633264,1546.4,1546.3,0.10779085]
["bitfinex","ETHUSD",1673742298811,25.34764429,1546.4,1546.3,0.10779085]
["bitfinex","ETHUSD",1673742299020,31.72881081,1546.4,1546.1,0.13253234]
["bitfinex","ETHUSD",1673742299226,5.163,1546.2,1545.7,30.66]
["bitfinex","ETHUSD",1673742299486,19.40616,1545.9,1545.7,30.66]
["bitfinex","ETHUSD",1673742299701,6.69872,1545.9,1545.7,30.66]
["bitfinex","ETHUSD",1673742299863,6.69872,1545.9,1545.5,10.2959]
["bitfinex","ETHUSD",1673742300072,6.69872,1545.9,1545.5,2.401]
["bitfinex","ETHUSD",1673742300723,6.46841,1546.0,1545.5,8.87109]
["bitfinex","ETHUSD",1673742300913,12.93696,1546.0,1545.5,15.34126]
["bitfinex","ETHUSD",1673742301123,6.46797,1546.1,1545.7,1.334]
["bitfinex","ETHUSD",1673742301329,6.46752,1546.2,1545.8,4.0959494]
["bitfinex","ETHUSD",1673742301601,12.93376,1546.4,1545.8,17.0341694]
["bitfinex","ETHUSD",1673742301789,12.93376,1546.4,1545.8,10.5650294]
["bitfinex","ETHUSD",1673742302698,12.93376,1546.4,1545.8,8.0650294]
["bitfinex","ETHUSD",1673742302909,21.340663,1546.4,1545.8,0.2599494]
["bitfinex","ETHUSD",1673742303118,1.323,1546.3,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742303601,19.40301,1546.2,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742304122,19.4049,1546.0,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742304341,0.23,1545.9,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742304528,6.69872,1545.9,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742304848,13.16744,1545.9,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742305491,21.599734,1545.9,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742305641,27.54452078,1545.9,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742305856,31.29411704,1545.9,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742306080,34.29411704,1545.9,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742306485,30.54452078,1545.9,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742307009,34.29411704,1545.9,1545.8,0.11504491]
["bitfinex","ETHUSD",1673742307223,34.29411704,1545.9,1545.8,4.91e-06]
["bitfinex","ETHUSD",1673742307431,0.00199509,1545.7,1545.1,11.27810427]
["bitfinex","ETHUSD",1673742307779,19.4127,1545.4,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742308003,12.9433,1545.2,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742308332,22.00357378,1545.2,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742308481,16.460787,1545.2,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742308938,9.989137,1545.2,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742309266,6.70165,1545.2,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742309631,0.23,1545.2,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742310932,0.23,1545.3,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742312091,6.47074,1545.5,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742312299,6.47027,1545.6,1545.2,1.336]
["bitfinex","ETHUSD",1673742312635,12.94165509,1545.7,1545.3,0.1336]
["bitfinex","ETHUSD",1673742312845,12.94165509,1545.7,1545.3,1.4696]
["bitfinex","ETHUSD",1673742313151,6.47176509,1545.7,1545.4,3.836]
["bitfinex","ETHUSD",1673742313370,0.00199509,1545.7,1545.4,3.836]
["bitfinex","ETHUSD",1673742313946,12.94119509,1545.7,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742314157,18.83406938,1545.7,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742314405,22.58366564,1545.7,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742314576,3.0,1545.6,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742314787,19.4118,1545.5,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742315014,1.94118,1545.4,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742315257,19.64369,1545.3,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742316312,6.4706,1545.5,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742316498,12.94026,1545.6,1545.3,1.331]
["bitfinex","ETHUSD",1673742316709,6.47191509,1545.7,1545.3,1.4641]
["bitfinex","ETHUSD",1673742316885,12.94183509,1545.7,1545.3,1.4641]
["bitfinex","ETHUSD",1673742317096,12.94183509,1545.7,1545.3,3.9641]
["bitfinex","ETHUSD",1673742317576,0.00199509,1545.7,1545.4,1.73241]
["bitfinex","ETHUSD",1673742318164,0.00199509,1545.7,1545.5,3.836]
["bitfinex","ETHUSD",1673742318576,0.00199509,1545.7,1545.5,10.30631]
["bitfinex","ETHUSD",1673742318807,0.00199509,1545.7,1545.5,16.7767]
["bitfinex","ETHUSD",1673742319017,0.00199509,1545.7,1545.5,19.788148]
["bitfinex","ETHUSD",1673742319472,0.00199509,1545.7,1545.5,17.288148]
["bitfinex","ETHUSD",1673742320314,0.00199509,1545.7,1545.5,1.336]
["bitfinex","ETHUSD",1673742320517,19.41128509,1545.7,1545.3,8.4787]
["bitfinex","ETHUSD",1673742320739,19.41128509,1545.7,1545.2,11.1562]
["bitfinex","ETHUSD",1673742320740,0.23,1545.6,1545.2,11.1562]
["bitfinex","ETHUSD",1673742320949,15.11145851,1545.6,1545.2,11.1562]
["bitfinex","ETHUSD",1673742321258,15.11145851,1545.6,1545.1,6.60969427]
["bitfinex","ETHUSD",1673742321474,21.58176851,1545.6,1545.1,6.60974427]
["bitfinex","ETHUSD",1673742322479,21.58176851,1545.6,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742322696,15.09940685,1545.5,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742322905,6.70091,1545.4,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742325341,13.17182,1545.4,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742325936,6.70091,1545.4,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742326146,0.23,1545.4,1545.1,0.13770427]
["bitfinex","ETHUSD",1673742326356,0.23,1545.4,1545.1,10.99632629]
["bitfinex","ETHUSD",1673742326630,0.23,1545.4,1545.1,10.97632629]
["bitfinex","ETHUSD",1673742326955,6.47002,1545.6,1545.2,1.334]
["bitfinex","ETHUSD",1673742327147,0.00199509,1545.7,1545.3,2.5]
["bitfinex","ETHUSD",1673742327339,6.47176509,1545.7,1545.3,10.55718]
["bitfinex","ETHUSD",1673742327560,6.47176509,1545.7,1545.3,8.05718]
["bitfinex","ETHUSD",1673742328038,0.00199509,1545.7,1545.3,17.02841]
["bitfinex","ETHUSD",1673742328409,6.47164509,1545.7,1545.3,8.05718]
["bitfinex","ETHUSD",1673742328776,0.23,1545.6,1545.3,8.05718]
["bitfinex","ETHUSD",1673742329929,0.23,1545.6,1545.3,14.52841]
["bitfinex","ETHUSD",1673742330140,0.23199509,1545.7,1545.3,14.52841]
["bitfinex","ETHUSD",1673742330349,0.23199509,1545.7,1545.4,1.452841]
["bitfinex","ETHUSD",1673742331190,0.00199509,1545.7,1545.4,2.776841]
["bitfinex","ETHUSD",1673742331448,0.00199509,1545.7,1545.4,15.718461]
["bitfinex","ETHUSD",1673742332038,0.00199509,1545.7,1545.4,18.218461]
["bitfinex","ETHUSD",1673742332620,0.00199509,1545.7,1545.5,1.331]
["bitfinex","ETHUSD",1673742332788,0.00199509,1545.7,1545.6,0.1331]
["bitfinex","ETHUSD",1673742333140,0.00199509,1545.7,1545.6,2.6331]
["bitfinex","ETHUSD",1673742333366,0.00199509,1545.7,1545.6,22.04301]
["bitfinex","ETHUSD",1673742333540,0.00199509,1545.7,1545.6,19.54301]
["bitfinex","ETHUSD",1673742334100,0.00199509,1545.7,1545.6,22.19901]
["bitfinex","ETHUSD",1673742334261,0.00199509,1545.7,1545.6,22.7160106]
["bitfinex","ETHUSD",1673742334475,0.00199509,1545.7,1545.6,25.7160106]
["bitfinex","ETHUSD",1673742334788,0.00199509,1545.7,1545.6,27.66833298]
["bitfinex","ETHUSD",1673742335257,0.00199509,1545.7,1545.6,26.70412435]
["bitfinex","ETHUSD",1673742336005,0.00199509,1545.7,1545.6,7.79797]
["bitfinex","ETHUSD",1673742336192,0.00199509,1545.7,1545.6,14.26794]
["bitfinex","ETHUSD",1673742336944,0.00199509,1545.7,1545.6,14.78603719]
["bitfinex","ETHUSD",1673742338308,0.00199509,1545.7,1545.6,14.26794]
["bitfinex","ETHUSD",1673742338495,0.00199509,1545.7,1545.3,24.62368853]
["bitfinex","ETHUSD",1673742338496,0.00199509,1545.7,1545.3,20.97524253]
["bitfinex","ETHUSD",1673742338703,6.47155509,1545.7,1545.4,0.51826095]
["bitfinex","ETHUSD",1673742338882,0.87715551,1545.6,1545.4,0.51826095]
["bitfinex","ETHUSD",1673742339600,7.34721551,1545.6,1545.4,0.51826095]
["bitfinex","ETHUSD",1673742339744,7.34721551,1545.6,1545.2,15.48414863]
["bitfinex","ETHUSD",1673742340089,7.34721551,1545.6,1545.3,0.51839027]
["bitfinex","ETHUSD",1673742340477,0.87715551,1545.6,1545.3,0.51839027]
["bitfinex","ETHUSD",1673742342576,0.08771555,1545.5,1545.3,0.51839027]
["bitfinex","ETHUSD",1673742342788,0.23,1545.4,1545.3,0.51839027]
["bitfinex","ETHUSD",1673742343224,0.23,1545.5,1545.3,0.51839027]
["bitfinex","ETHUSD",1673742344146,0.23,1545.5,1545.3,6.98953027]
["bitfinex","ETHUSD",1673742344512,0.23,1545.5,1545.4,0.51854632]
["bitfinex","ETHUSD",1673742344879,0.23,1545.5,1545.4,9.48935632]
["bitfinex","ETHUSD",1673742345130,0.23,1545.5,1545.4,6.98935632]
["bitfinex","ETHUSD",1673742345939,0.00199509,1545.7,1545.4,23.49016981]
["bitfinex","ETHUSD",1673742346152,0.00199509,1545.7,1545.4,21.63562349]
["bitfinex","ETHUSD",1673742346778,0.00199509,1545.7,1545.4,22.59983212]
["bitfinex","ETHUSD",1673742346988,20.38591072,1546.0,1545.7,0.00042186]
["bitfinex","ETHUSD",1673742346989,19.4278,1546.0,1545.7,0.00042186]
["bitfinex","ETHUSD",1673742347237,2.17278,1545.9,1545.7,0.00042186]
["bitfinex","ETHUSD",1673742349379,13.16748,1545.9,1545.7,0.00042186]
["bitfinex","ETHUSD",1673742349738,13.16748,1545.9,1545.5,0.46874845]
["bitfinex","ETHUSD",1673742350004,19.63624,1545.9,1545.5,0.46874845]
["bitfinex","ETHUSD",1673742350819,6.69872,1545.9,1545.5,0.46874845]
["bitfinex","ETHUSD",1673742351137,6.69872,1545.9,1545.5,6.47036]
["bitfinex","ETHUSD",1673742351690,8.664509,1545.9,1545.5,6.47036]
["bitfinex","ETHUSD",1673742352734,15.133229,1545.9,1545.4,7.43461863]
["bitfinex","ETHUSD",1673742353876,21.601949,1545.9,1545.3,21.80765253]
["bitfinex","ETHUSD",1673742354208,15.0989949,1545.8,1545.3,13.90646863]
["bitfinex","ETHUSD",1673742354362,0.23,1545.7,1545.3,13.90646863]
["bitfinex","ETHUSD",1673742354574,6.69956,1545.7,1545.3,0.96420863]
["bitfinex","ETHUSD",1673742354793,6.69956,1545.7,1545.2,0.96420863]
["bitfinex","ETHUSD",1673742355002,0.669956,1545.6,1545.2,0.96072476]
["bitfinex","ETHUSD",1673742355310,19.64144,1545.5,1545.2,0.96072476]
["bitfinex","ETHUSD",1673742355513,22.91422678,1545.5,1545.1,1.10576452]
["bitfinex","ETHUSD",1673742355818,3.836,1545.3,1545.1,0.11770427]
["bitfinex","ETHUSD",1673742356094,0.23,1545.2,1545.1,0.11770427]
["bitfinex","ETHUSD",1673742356304,13.1733,1545.2,1545.1,0.11770427]
["bitfinex","ETHUSD",1673742356516,16.595369,1545.2,1545.1,0.11770427]
["bitfinex","ETHUSD",1673742357975,19.595369,1545.2,1545.1,0.11770427]
["bitfinex","ETHUSD",1673742359199,21.80301178,1545.2,1545.1,0.11770427]
["bitfinex","ETHUSD",1673742359447,19.595369,1545.2,1545.1,0.11770427]
["bitfinex","ETHUSD",1673742359886,18.271369,1545.2,1545.1,0.11770427]
["bitfinex","ETHUSD",1673742360103,18.271369,1545.2,1545.1,0.05478086]
["bitfinex","ETHUSD",1673742362116,5.328069,1545.2,1545.1,0.05478086]
["bitfinex","ETHUSD",1673742362405,3.0,1545.2,1545.1,0.05478086]
["bitfinex","ETHUSD",1673742362614,6.47139,1545.3,1545.1,0.05478086]
["bitfinex","ETHUSD",1673742363418,9.47108,1545.4,1545.1,0.05478086]
["bitfinex","ETHUSD",1673742363626,6.47108,1545.4,1545.1,0.05478086]
["bitfinex","ETHUSD",1673742364171,21.486586,1545.4,1545.1,0.05478086]
["bitfinex","ETHUSD",1673742364500,22.822586,1545.4,1545.1,0.05478086]
["bitfinex","ETHUSD",1673742364712,0.23,1545.3,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742364926,13.17298,1545.3,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742365622,2.5,1545.2,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742365990,6.95207,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742366359,13.42414,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742366772,19.89621,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742367241,14.13059363,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742367456,19.57325499,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742367628,20.89625499,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742368035,4.18645363,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742368243,17.26907,1545.3,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742368457,23.7407,1545.3,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742368931,27.01348678,1545.3,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742369152,1.323,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742369453,20.73921,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742369666,20.96921,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742370293,13.17414,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742371184,19.64621,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742371393,22.391022,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742371605,15.918952,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742371765,6.70207,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742371970,8.71507,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742372727,2.243,1545.1,1545.0,0.93635681]
["bitfinex","ETHUSD",1673742373133,2.243,1545.1,1545.0,0.02835681]
["bitfinex","ETHUSD",1673742374080,2.243,1545.1,1544.9,0.0080928]
["bitfinex","ETHUSD",1673742374286,0.23,1545.0,1544.9,0.0080928]
["bitfinex","ETHUSD",1673742374535,19.64747,1545.0,1544.9,0.0080928]
["bitfinex","ETHUSD",1673742376619,27.25625678,1545.0,1544.9,0.0080928]
["bitfinex","ETHUSD",1673742376831,27.25625678,1545.0,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742376832,32.34841586,1545.0,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742377056,25.89328,1544.8,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742377269,12.293068,1544.7,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742377464,18.766808,1544.7,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742377882,5.819328,1544.7,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742378088,9.70374,1544.7,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742378621,22.65122,1544.7,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742385498,6.47374,1544.7,1544.6,1.01892043]
["bitfinex","ETHUSD",1673742385659,14.2693,1544.9,1544.6,1.01892043]
["bitfinex","ETHUSD",1673742385857,12.9463,1544.9,1544.6,1.01892043]
["bitfinex","ETHUSD",1673742386077,6.47315,1544.9,1544.6,1.01892043]
["bitfinex","ETHUSD",1673742386290,12.94538,1545.0,1544.6,1.01892043]
["bitfinex","ETHUSD",1673742386770,6.47265,1545.0,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742386917,7.968453,1545.0,1544.6,6.58486043]
["bitfinex","ETHUSD",1673742387133,14.441183,1545.0,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742387464,20.913913,1545.0,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742388008,0.23,1544.9,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742388185,19.41996,1544.8,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742388552,21.593216,1544.7,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742392652,6.70374,1544.7,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742392810,0.23,1544.7,1544.6,1.01892043]
["bitfinex","ETHUSD",1673742393010,0.23,1544.7,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742394295,2.408,1544.8,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742394509,2.408,1544.8,1544.6,0.78311941]
["bitfinex","ETHUSD",1673742396306,2.408,1544.8,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742396701,21.82806,1544.8,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742396914,0.23,1544.7,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742397142,13.17748,1544.7,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742397409,6.70374,1544.7,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742397593,2.408,1544.8,1544.6,0.11092043]
["bitfinex","ETHUSD",1673742397762,2.408,1544.8,1544.6,13.05924043]
["bitfinex","ETHUSD",1673742397955,2.408,1544.8,1544.6,8.55209341]
["bitfinex","ETHUSD",1673742398829,2.408,1544.8,1544.6,15.02625341]
["bitfinex","ETHUSD",1673742399860,2.408,1544.8,1544.6,8.55209341]
["bitfinex","ETHUSD",1673742400963,2.408,1544.8,1544.7,1.333]
["bitfinex","ETHUSD",1673742401108,2.408,1544.8,1544.7,3.833]
["bitfinex","ETHUSD",1673742401319,2.408,1544.8,1544.7,20.64182134]
["bitfinex","ETHUSD",1673742402164,2.408,1544.8,1544.7,21.23931052]
["bitfinex","ETHUSD",1673742402587,2.40482762,1544.8,1544.7,21.23931052]
["bitfinex","ETHUSD",1673742402903,2.40482762,1544.8,1544.7,27.71305052]
["bitfinex","ETHUSD",1673742405662,2.40482762,1544.8,1544.7,25.21305052]
["bitfinex","ETHUSD",1673742405999,2.40482762,1544.8,1544.7,21.95456134]
["bitfinex","ETHUSD",1673742406159,2.40482762,1544.8,1544.7,15.48082134]
["bitfinex","ETHUSD",1673742407670,2.40482762,1544.8,1544.7,9.00708134]
["bitfinex","ETHUSD",1673742407887,2.40482762,1544.8,1544.6,7.81016]
["bitfinex","ETHUSD",1673742407888,2.63482762,1544.8,1544.6,7.81016]
["bitfinex","ETHUSD",1673742408101,2.63482762,1544.8,1544.6,14.28412]
["bitfinex","ETHUSD",1673742408254,2.63482762,1544.8,1544.6,12.94812]
["bitfinex","ETHUSD",1673742410006,2.63482762,1544.8,1544.6,20.38804575]
["bitfinex","ETHUSD",1673742410145,2.63482762,1544.8,1544.7,2.03880457]
["bitfinex","ETHUSD",1673742410360,2.40482762,1544.8,1544.7,8.51254457]
["bitfinex","ETHUSD",1673742410674,2.40482762,1544.8,1544.7,14.98628457]
["bitfinex","ETHUSD",1673742411335,2.63482762,1544.8,1544.7,14.98628457]
["bitfinex","ETHUSD",1673742413001,2.63482762,1544.8,1544.7,12.94748]
["bitfinex","ETHUSD",1673742413568,2.40482762,1544.8,1544.7,12.94748]
["bitfinex","ETHUSD",1673742415869,2.40482762,1544.8,1544.6,0.96576575]
["bitfinex","ETHUSD",1673742415870,2.63482762,1544.8,1544.6,0.96576575]
["bitfinex","ETHUSD",1673742416085,2.63482762,1544.8,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742416086,2.99348276,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742416450,0.49348276,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742416674,13.44134276,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742416883,1.34413428,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742417138,1.57413428,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742418986,0.23,1544.6,1544.5,1.04455937]
["bitfinex","ETHUSD",1673742419205,0.23,1544.7,1544.5,7.51913937]
["bitfinex","ETHUSD",1673742420444,0.23,1544.7,1544.5,22.76506512]
["bitfinex","ETHUSD",1673742420692,2.40482762,1544.8,1544.5,21.43406512]
["bitfinex","ETHUSD",1673742420934,2.40482762,1544.8,1544.7,20.75722]
["bitfinex","ETHUSD",1673742421068,2.40482762,1544.8,1544.7,24.26551858]
["bitfinex","ETHUSD",1673742421277,2.40482762,1544.8,1544.7,25.23128433]
["bitfinex","ETHUSD",1673742421702,2.40482762,1544.8,1544.7,25.18128433]
["bitfinex","ETHUSD",1673742423514,2.40482762,1544.8,1544.7,25.68409139]
["bitfinex","ETHUSD",1673742423718,2.40482762,1544.8,1544.7,25.18128433]
["bitfinex","ETHUSD",1673742424651,2.40482762,1544.8,1544.7,25.68409139]
["bitfinex","ETHUSD",1673742424969,2.40482762,1544.8,1544.7,21.59351858]
["bitfinex","ETHUSD",1673742425214,2.40482762,1544.8,1544.7,6.47374]
["bitfinex","ETHUSD",1673742427020,2.40482762,1544.8,1544.7,21.72298575]
["bitfinex","ETHUSD",1673742427856,2.40482762,1544.8,1544.7,21.65994222]
["bitfinex","ETHUSD",1673742428597,1.39357157,1544.8,1544.7,26.10859085]
["bitfinex","ETHUSD",1673742428978,1.39357157,1544.8,1544.7,29.60779849]
["bitfinex","ETHUSD",1673742429287,1.39357157,1544.8,1544.7,30.11060555]
["bitfinex","ETHUSD",1673742430218,1.39357157,1544.8,1544.7,20.85221692]
["bitfinex","ETHUSD",1673742430540,1.39357157,1544.8,1544.7,9.41069647]
["bitfinex","ETHUSD",1673742430752,1.39357157,1544.8,1544.7,6.41069647]
["bitfinex","ETHUSD",1673742431319,1.39357157,1544.8,1544.7,20.32394222]
["bitfinex","ETHUSD",1673742434260,0.02202,1545.2,1544.8,1.393]
["bitfinex","ETHUSD",1673742434424,0.02202,1545.2,1545.1,1.336]
["bitfinex","ETHUSD",1673742434796,0.02202,1545.2,1545.1,20.88581]
["bitfinex","ETHUSD",1673742435422,0.02202,1545.2,1545.1,20.80496658]
["bitfinex","ETHUSD",1673742435738,0.02202,1545.2,1545.1,19.54981]
["bitfinex","ETHUSD",1673742435898,1.01477813,1545.6,1545.1,19.54981]
["bitfinex","ETHUSD",1673742436566,0.05666741,1545.6,1545.1,19.54981]
["bitfinex","ETHUSD",1673742436777,1.01477813,1545.6,1545.1,19.54981]
["bitfinex","ETHUSD",1673742436993,1.50404124,1545.6,1545.1,6.60567]
["bitfinex","ETHUSD",1673742437203,0.95811072,1545.5,1545.0,6.47242]
["bitfinex","ETHUSD",1673742437377,0.32581107,1545.4,1545.0,6.47242]
["bitfinex","ETHUSD",1673742438037,0.32581107,1545.4,1545.0,12.94491]
["bitfinex","ETHUSD",1673742438271,0.32581107,1545.4,1545.0,19.4174]
["bitfinex","ETHUSD",1673742438880,6.79664107,1545.4,1545.0,12.94491]
["bitfinex","ETHUSD",1673742439210,0.32581107,1545.4,1545.0,19.4174]
["bitfinex","ETHUSD",1673742440144,0.32581107,1545.4,1545.0,12.94491]
["bitfinex","ETHUSD",1673742441292,0.32581107,1545.4,1545.0,22.47890583]
["bitfinex","ETHUSD",1673742441525,0.23,1545.4,1545.0,22.47890583]
["bitfinex","ETHUSD",1673742441673,0.23,1545.4,1545.0,22.95486895]
["bitfinex","ETHUSD",1673742441882,0.23,1545.4,1545.0,22.47890583]
["bitfinex","ETHUSD",1673742442146,0.23,1545.4,1545.0,25.25354104]
["bitfinex","ETHUSD",1673742442468,0.23,1545.5,1545.0,25.25354104]
["bitfinex","ETHUSD",1673742442822,0.35447781,1545.5,1545.0,23.92254104]
["bitfinex","ETHUSD",1673742443038,19.76570781,1545.5,1545.0,0.47592718]
["bitfinex","ETHUSD",1673742443251,20.72381853,1545.5,1545.0,6.47244]
["bitfinex","ETHUSD",1673742444348,20.72381853,1545.5,1545.0,12.94493]
["bitfinex","ETHUSD",1673742445776,20.72381853,1545.5,1545.0,6.47244]
["bitfinex","ETHUSD",1673742445991,2.07238185,1545.4,1545.0,6.47244]
["bitfinex","ETHUSD",1673742446197,0.23,1545.3,1545.0,12.94493]
["bitfinex","ETHUSD",1673742446433,7.78297853,1545.5,1545.0,12.94493]
["bitfinex","ETHUSD",1673742446658,14.25360853,1545.5,1545.0,12.94493]
["bitfinex","ETHUSD",1673742446850,13.29549781,1545.5,1545.0,12.94493]
["bitfinex","ETHUSD",1673742447035,1.32954978,1545.4,1545.0,12.94493]
["bitfinex","ETHUSD",1673742447248,0.23,1545.3,1545.0,12.94493]
["bitfinex","ETHUSD",1673742447791,0.23,1545.4,1545.0,12.94493]
["bitfinex","ETHUSD",1673742448466,6.70085,1545.4,1545.0,12.94493]
["bitfinex","ETHUSD",1673742448927,0.23,1545.4,1545.0,19.41742]
["bitfinex","ETHUSD",1673742449134,0.23,1545.4,1545.0,19.89334718]
["bitfinex","ETHUSD",1673742449557,0.23,1545.4,1545.0,23.6028837]
["bitfinex","ETHUSD",1673742450625,0.23,1545.4,1545.0,23.12695652]
["bitfinex","ETHUSD",1673742450855,0.23,1545.4,1545.0,23.60273175]
["bitfinex","ETHUSD",1673742451185,0.23,1545.4,1545.0,23.12695652]
["bitfinex","ETHUSD",1673742451559,0.23,1545.4,1545.0,23.60271246]
["bitfinex","ETHUSD",1673742451772,0.23,1545.4,1545.1,2.36027125]
["bitfinex","ETHUSD",1673742452003,0.23,1545.5,1545.2,12.94314]
["bitfinex","ETHUSD",1673742452816,0.23,1545.5,1545.2,6.47157]
["bitfinex","ETHUSD",1673742454220,0.23,1545.5,1545.2,12.94322]
["bitfinex","ETHUSD",1673742455662,0.23,1545.5,1545.2,12.86225176]
["bitfinex","ETHUSD",1673742455872,0.35447781,1545.5,1545.2,12.86225176]
["bitfinex","ETHUSD",1673742458090,0.35447781,1545.5,1545.2,12.7361392]
["bitfinex","ETHUSD",1673742459454,2.91820189,1545.5,1545.2,12.7361392]
["bitfinex","ETHUSD",1673742459650,1.31258853,1545.5,1545.2,12.7361392]
["bitfinex","ETHUSD",1673742460070,0.95811072,1545.4,1545.0,7.91588844]
["bitfinex","ETHUSD",1673742460284,0.23,1545.3,1545.0,12.94493]
["bitfinex","ETHUSD",1673742460804,0.23,1545.3,1545.0,13.91263803]
["bitfinex","ETHUSD",1673742461467,0.23,1545.3,1545.0,7.44014803]
["bitfinex","ETHUSD",1673742462232,0.23,1545.3,1545.0,6.47244]
["bitfinex","ETHUSD",1673742462458,1.81595914,1545.3,1545.0,6.47244]
["bitfinex","ETHUSD",1673742462808,0.23,1545.3,1545.0,6.47244]
["bitfinex","ETHUSD",1673742464090,0.23,1545.3,1545.0,12.94493]
["bitfinex","ETHUSD",1673742465341,0.23,1545.3,1545.0,13.91263803]
["bitfinex","ETHUSD",1673742465795,0.23,1545.3,1545.0,7.44014803]
["bitfinex","ETHUSD",1673742469652,0.23,1545.3,1545.0,0.96770803]
["bitfinex","ETHUSD",1673742470005,22.97354695,1545.3,1544.9,9.86924844]
["bitfinex","ETHUSD",1673742470322,6.47207,1545.1,1544.9,0.47574041]
["bitfinex","ETHUSD",1673742470513,15.14211414,1545.1,1544.8,32.10344844]
["bitfinex","ETHUSD",1673742470696,15.14211414,1545.1,1544.8,1.44344844]
["bitfinex","ETHUSD",1673742470908,15.14211414,1545.1,1544.8,0.96770803]
["bitfinex","ETHUSD",1673742471536,2.19797414,1545.1,1544.8,0.96770803]
["bitfinex","ETHUSD",1673742471748,8.67009414,1545.1,1544.8,0.96770803]
["bitfinex","ETHUSD",1673742471997,1.09700941,1545.0,1544.8,0.96770803]
["bitfinex","ETHUSD",1673742472860,1.09700941,1545.0,1544.7,20.71683048]
["bitfinex","ETHUSD",1673742473213,1.09700941,1545.0,1544.7,19.26526844]
["bitfinex","ETHUSD",1673742474427,1.09700941,1545.0,1544.7,18.78952803]
["bitfinex","ETHUSD",1673742475348,1.09700941,1545.0,1544.7,18.29756041]
["bitfinex","ETHUSD",1673742476161,0.10970094,1544.9,1544.6,8.84330803]
["bitfinex","ETHUSD",1673742476362,0.23,1544.8,1544.5,3.03898215]
["bitfinex","ETHUSD",1673742476617,6.70355,1544.8,1544.5,3.03898215]
["bitfinex","ETHUSD",1673742476859,13.1771,1544.8,1544.5,1.58742011]
["bitfinex","ETHUSD",1673742477068,1.505,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742477352,6.85466,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742479600,6.85264,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742482330,13.3268,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742482864,6.85264,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742483392,16.06669,1544.8,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742483554,14.56169,1544.8,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742484176,6.47349,1544.8,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742484830,0.23,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742485385,1.547712,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742485601,20.969432,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742487661,3.0,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742487926,22.65248,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742488535,24.14548,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742488749,27.3391732,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742490331,30.61195998,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742491147,27.3391732,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742491354,20.8650132,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742492306,27.3391732,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742493355,7.791452,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742493356,6.47374,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742493564,19.42101,1544.8,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742493810,12.94734,1544.8,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742494019,1.505,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742494189,16.95332,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742494409,7.97916,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742494802,8.20916,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742496064,10.45630094,1544.9,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742496275,10.3466,1544.9,1544.5,20.22145131]
["bitfinex","ETHUSD",1673742496486,8.0249,1545.0,1544.5,21.72645131]
["bitfinex","ETHUSD",1673742497059,10.7862,1545.2,1544.5,21.72645131]
["bitfinex","ETHUSD",1673742497279,12.2912,1545.2,1544.5,32.89045131]
["bitfinex","ETHUSD",1673742497800,20.465,1545.2,1544.5,40.81425131]
["bitfinex","ETHUSD",1673742497957,20.465,1545.2,1544.6,4.08142513]
["bitfinex","ETHUSD",1673742498169,0.23,1545.1,1544.7,12.94706]
["bitfinex","ETHUSD",1673742498421,8.1738,1545.2,1544.7,12.94706]
["bitfinex","ETHUSD",1673742498690,8.1738,1545.2,1544.8,2.5]
["bitfinex","ETHUSD",1673742498942,8.1738,1545.2,1545.0,12.94498]
["bitfinex","ETHUSD",1673742499114,1.02910052,1545.4,1545.0,12.94498]
["bitfinex","ETHUSD",1673742499770,10.49996052,1545.4,1545.0,6.47249]
["bitfinex","ETHUSD",1673742500301,0.23,1545.3,1545.0,6.47249]
["bitfinex","ETHUSD",1673742501449,0.23,1545.3,1544.9,13.1953]
["bitfinex","ETHUSD",1673742501659,0.23,1545.3,1545.0,1.31562106]
["bitfinex","ETHUSD",1673742502511,0.23,1545.3,1544.9,13.1953]
["bitfinex","ETHUSD",1673742503392,0.23,1545.3,1544.9,19.66821]
["bitfinex","ETHUSD",1673742506811,2.79411922,1545.3,1544.9,19.66821]
["bitfinex","ETHUSD",1673742507071,15.63557072,1545.3,1544.8,19.396]
["bitfinex","ETHUSD",1673742507283,22.10680072,1545.3,1544.8,19.396]
["bitfinex","ETHUSD",1673742507644,24.07578486,1545.3,1544.8,19.396]
["bitfinex","ETHUSD",1673742508316,24.07578486,1545.3,1544.8,25.86928]
["bitfinex","ETHUSD",1673742508526,2.40757849,1545.2,1544.8,25.86928]
["bitfinex","ETHUSD",1673742508750,0.23,1545.1,1544.8,25.86928]
["bitfinex","ETHUSD",1673742509260,0.23,1545.1,1544.8,17.94548]
["bitfinex","ETHUSD",1673742510841,0.23,1545.1,1544.8,32.38212]
["bitfinex","ETHUSD",1673742513642,0.0709898,1545.4,1545.0,1.505]
["bitfinex","ETHUSD",1673742513858,0.0709898,1545.4,1545.1,19.56644]
["bitfinex","ETHUSD",1673742515005,0.23,1545.3,1545.1,19.56644]
["bitfinex","ETHUSD",1673742517072,0.0709898,1545.4,1545.1,19.56644]
["bitfinex","ETHUSD",1673742518680,0.0709898,1545.4,1545.1,6.47198]
["bitfinex","ETHUSD",1673742518896,0.23,1545.3,1545.0,12.94451]
["bitfinex","ETHUSD",1673742519227,0.23,1545.3,1545.0,12.94473]
["bitfinex","ETHUSD",1673742519454,0.23,1545.3,1545.0,19.41722]
["bitfinex","ETHUSD",1673742519628,0.23,1545.3,1545.2,6.47165]
["bitfinex","ETHUSD",1673742519844,0.23,1545.3,1545.2,19.41495]
["bitfinex","ETHUSD",1673742521312,0.0709898,1545.4,1545.2,19.41495]
["bitfinex","ETHUSD",1673742522206,0.0709898,1545.4,1545.2,12.9433]
["bitfinex","ETHUSD",1673742522435,0.0709898,1545.4,1545.2,6.47165]
["bitfinex","ETHUSD",1673742522436,0.23,1545.3,1545.2,6.47165]
["bitfinex","ETHUSD",1673742523032,0.23,1545.3,1545.1,16.92134]
["bitfinex","ETHUSD",1673742523708,0.23,1545.3,1545.1,10.4493]
["bitfinex","ETHUSD",1673742524506,0.23,1545.3,1545.0,12.94452]
["bitfinex","ETHUSD",1673742525982,0.22700959,1545.3,1545.0,12.94452]
["bitfinex","ETHUSD",1673742528646,0.22378049,1545.3,1545.0,12.94452]
["bitfinex","ETHUSD",1673742529018,0.90035352,1545.3,1545.0,6.47224]
["bitfinex","ETHUSD",1673742529229,0.90035352,1545.3,1544.9,25.54015]
["bitfinex","ETHUSD",1673742529450,7.37175352,1545.3,1544.9,32.0129]
["bitfinex","ETHUSD",1673742530075,0.73717535,1545.2,1544.9,19.0674]
["bitfinex","ETHUSD",1673742530287,0.73717535,1545.2,1544.9,10.9692]
["bitfinex","ETHUSD",1673742530847,0.23,1545.1,1544.8,12.94622]
["bitfinex","ETHUSD",1673742533324,4.02081684,1545.1,1544.6,7.97094]
["bitfinex","ETHUSD",1673742533544,23.53389437,1545.1,1544.6,1.497]
["bitfinex","ETHUSD",1673742533886,24.49200509,1545.1,1544.5,10.99867564]
["bitfinex","ETHUSD",1673742534223,19.41918,1544.9,1544.5,10.99867564]
["bitfinex","ETHUSD",1673742534435,6.70355,1544.8,1544.5,10.58995937]
["bitfinex","ETHUSD",1673742534593,13.1771,1544.8,1544.5,10.58995937]
["bitfinex","ETHUSD",1673742535028,13.1771,1544.8,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742535803,19.65065,1544.8,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742536804,21.15565,1544.8,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742537012,19.42248,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742537241,19.65248,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742538275,21.14948,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742539117,1.727,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742539379,0.23,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742540430,0.23,1544.6,1544.5,6.61113937]
["bitfinex","ETHUSD",1673742540589,0.23,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742540801,0.23,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742542108,8.470643,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742542295,14.944393,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742543335,18.73520984,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742543683,8.28781684,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742543896,30.44029684,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742544227,34.6356695,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742544382,30.84485266,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742544587,32.34985266,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742545222,29.84985266,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742545485,28.34485266,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742548736,21.87069266,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742549122,15.16653266,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742549348,21.64069266,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742549533,7.97116,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742549749,6.47416,1544.6,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742549951,6.47375,1544.7,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742550803,7.97835,1544.8,1544.5,0.13655937]
["bitfinex","ETHUSD",1673742551015,0.23,1544.7,1544.5,1.04255316]
["bitfinex","ETHUSD",1673742551241,17.3292,1544.9,1544.6,0.10425532]
["bitfinex","ETHUSD",1673742551421,17.3292,1544.9,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742551422,3.27278678,1544.8,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742551630,19.42248,1544.6,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742552371,20.91648,1544.6,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742552546,21.14648,1544.6,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742552855,23.411628,1544.6,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742554593,10.463308,1544.6,1544.5,1.04255316]
["bitfinex","ETHUSD",1673742554964,6.47376,1544.7,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742555175,6.81457,1544.8,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742555536,0.341,1544.8,1544.5,16.24464748]
["bitfinex","ETHUSD",1673742555903,0.341,1544.8,1544.5,17.74064748]
["bitfinex","ETHUSD",1673742556063,0.341,1544.8,1544.5,15.24064748]
["bitfinex","ETHUSD",1673742556282,0.341,1544.8,1544.5,8.76606748]
["bitfinex","ETHUSD",1673742556904,6.81433,1544.8,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742557333,13.28798,1544.8,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742557746,0.23,1544.7,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742557959,6.70383,1544.7,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742558198,8.703011,1544.7,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742559053,15.176841,1544.7,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742559215,8.703011,1544.7,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742559430,15.176841,1544.7,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742561591,21.650671,1544.7,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742561782,8.6392271,1544.6,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742561994,8.8692271,1544.6,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742562856,2.3950671,1544.6,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742563065,0.23,1544.6,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742566235,0.23,1544.6,1544.5,6.60913316]
["bitfinex","ETHUSD",1673742566473,0.23,1544.7,1544.5,6.60913316]
["bitfinex","ETHUSD",1673742568653,6.70379,1544.7,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742568862,19.65193,1544.7,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742569096,14.913513,1544.6,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742569323,15.143513,1544.6,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742572235,21.617673,1544.6,1544.5,0.13455316]
["bitfinex","ETHUSD",1673742572443,25.68744186,1544.6,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742572650,1.505,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742572907,22.435,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742573231,25.665,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742573389,28.22994311,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742573580,26.62311072,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742573796,28.92447566,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742574008,33.45668915,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742574368,31.48942717,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742574984,28.92447566,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742575865,29.88258638,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742576295,31.48943882,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742576981,36.72873721,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742577451,38.16590328,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742577624,36.72873721,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742577819,34.7622256,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742578028,36.72893511,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742579133,38.16610118,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742580388,37.20799046,1544.4,1544.3,0.12357595]
["bitfinex","ETHUSD",1673742580638,37.20799046,1544.4,1544.2,0.05512937]
["bitfinex","ETHUSD",1673742580759,32.94480993,1544.3,1544.2,0.05512937]
["bitfinex","ETHUSD",1673742580965,28.83795749,1544.3,1544.2,0.05512937]
["bitfinex","ETHUSD",1673742581426,30.44497294,1544.3,1544.2,0.05512937]
["bitfinex","ETHUSD",1673742582084,30.44497294,1544.3,1544.1,0.13134847]
["bitfinex","ETHUSD",1673742582085,28.83795749,1544.3,1544.1,0.13134847]
["bitfinex","ETHUSD",1673742582236,23.08437552,1544.2,1544.1,0.13134847]
["bitfinex","ETHUSD",1673742582439,23.31437552,1544.2,1544.1,0.13134847]
["bitfinex","ETHUSD",1673742583655,16.83853552,1544.2,1544.1,0.13134847]
["bitfinex","ETHUSD",1673742583868,0.23,1544.2,1544.1,0.13134847]
["bitfinex","ETHUSD",1673742584391,0.23,1544.2,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742584549,13.24104,1544.3,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742585502,19.71666,1544.3,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742585698,21.21466,1544.3,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742585913,0.23,1544.2,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742586122,19.65752,1544.2,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742587541,13.18168,1544.2,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742588061,19.65752,1544.2,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742591266,22.93030678,1544.2,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742591399,27.75982606,1544.2,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742593483,24.48703928,1544.2,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742593763,22.98903928,1544.2,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742596135,16.51319928,1544.2,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742600252,6.70584,1544.2,1544.1,0.05044904]
["bitfinex","ETHUSD",1673742603946,0.670584,1544.1,1543.4,2.80475301]
["bitfinex","ETHUSD",1673742604285,0.670584,1544.1,1542.9,3.33658243]
["bitfinex","ETHUSD",1673742604286,25.9168,1543.4,1542.9,3.33658243]
["bitfinex","ETHUSD",1673742604442,4.84072137,1543.2,1543.0,1.45188898]
["bitfinex","ETHUSD",1673742604654,0.96483216,1542.8,1542.6,0.00402685]
["bitfinex","ETHUSD",1673742604904,0.96483216,1542.8,1542.6,0.11359155]
["bitfinex","ETHUSD",1673742605238,0.96483216,1542.8,1542.7,7.98714]
["bitfinex","ETHUSD",1673742605861,0.96483216,1542.8,1542.7,1.505]
["bitfinex","ETHUSD",1673742606031,0.96483216,1542.8,1542.7,2.5]
["bitfinex","ETHUSD",1673742606243,1.19483216,1542.8,1542.6,0.06359155]
["bitfinex","ETHUSD",1673742606579,0.96483216,1542.8,1542.6,0.01359155]
["bitfinex","ETHUSD",1673742607589,0.23,1542.7,1542.5,1.0916202]
["bitfinex","ETHUSD",1673742607798,0.23,1542.7,1542.5,0.8416202]
["bitfinex","ETHUSD",1673742610452,0.23,1542.7,1542.5,8.8294202]
["bitfinex","ETHUSD",1673742610821,0.96483216,1542.8,1542.7,15.46428]
["bitfinex","ETHUSD",1673742611141,1.71459382,1543.2,1542.8,2.5]
["bitfinex","ETHUSD",1673742611354,1.71459382,1543.2,1542.9,8.22521]
["bitfinex","ETHUSD",1673742611714,1.71459382,1543.2,1543.0,2.5]
["bitfinex","ETHUSD",1673742612460,1.71459382,1543.2,1543.0,8.98076]
["bitfinex","ETHUSD",1673742612896,1.71459382,1543.2,1543.0,10.48576]
["bitfinex","ETHUSD",1673742613079,1.71459382,1543.2,1543.0,16.96664]
["bitfinex","ETHUSD",1673742613293,1.71459382,1543.2,1543.1,1.63351487]
["bitfinex","ETHUSD",1673742613616,1.71459382,1543.2,1543.1,8.11397487]
["bitfinex","ETHUSD",1673742613822,1.71459382,1543.2,1543.1,1.63351487]
["bitfinex","ETHUSD",1673742614065,1.71459382,1543.2,1543.0,14.46642]
["bitfinex","ETHUSD",1673742614258,1.71459382,1543.2,1542.9,1.744]
["bitfinex","ETHUSD",1673742614471,0.23,1543.1,1542.8,12.5684]
["bitfinex","ETHUSD",1673742614678,0.23,1543.1,1542.8,17.55211]
["bitfinex","ETHUSD",1673742615330,0.23,1543.1,1542.8,24.03383]
["bitfinex","ETHUSD",1673742615511,0.23,1543.1,1542.9,2.403383]
["bitfinex","ETHUSD",1673742615713,0.23,1543.1,1542.9,15.365723]
["bitfinex","ETHUSD",1673742617185,3.27278678,1542.8,1542.3,0.01913178]
["bitfinex","ETHUSD",1673742617455,3.27278678,1542.8,1542.2,0.00970542]
["bitfinex","ETHUSD",1673742617456,3.27278678,1542.4,1542.2,0.00970542]
["bitfinex","ETHUSD",1673742617682,3.27278678,1542.4,1542.2,0.02853768]
["bitfinex","ETHUSD",1673742617683,22.72424678,1542.3,1542.2,0.02853768]
["bitfinex","ETHUSD",1673742617814,27.28859156,1542.3,1542.2,3.768e-05]
["bitfinex","ETHUSD",1673742618025,27.28859156,1542.3,1541.9,0.14665923]
["bitfinex","ETHUSD",1673742618026,32.78859156,1542.3,1541.9,0.14665923]
["bitfinex","ETHUSD",1673742618293,32.78859156,1542.3,1541.5,2.5]
["bitfinex","ETHUSD",1673742618294,6.28278678,1542.0,1541.5,2.5]
["bitfinex","ETHUSD",1673742618603,19.46028,1541.6,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742618970,6.48676,1541.6,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742619176,12.97352,1541.6,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742619447,6.71752,1541.5,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742619604,0.23,1541.5,1541.2,1.95482277]
["bitfinex","ETHUSD",1673742619812,16.572,1541.8,1541.3,0.19548228]
["bitfinex","ETHUSD",1673742620029,16.572,1541.8,1541.3,15.67136228]
["bitfinex","ETHUSD",1673742620289,16.572,1541.8,1541.4,6.87463395]
["bitfinex","ETHUSD",1673742620454,16.572,1541.8,1541.4,0.38726395]
["bitfinex","ETHUSD",1673742620670,1.505,1541.6,1541.4,0.38726395]
["bitfinex","ETHUSD",1673742620868,1.505,1541.6,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742621078,16.572,1541.8,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742621293,16.572,1541.8,1541.3,2.5]
["bitfinex","ETHUSD",1673742621551,16.572,1541.8,1541.3,8.98796]
["bitfinex","ETHUSD",1673742621724,16.572,1541.8,1541.3,6.48796]
["bitfinex","ETHUSD",1673742621962,0.23,1541.7,1541.2,7.63640601]
["bitfinex","ETHUSD",1673742622341,3.27278678,1541.6,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742622569,0.23,1541.5,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742623008,0.23,1541.5,1541.2,2.95282277]
["bitfinex","ETHUSD",1673742623223,0.23,1541.6,1541.2,2.95282277]
["bitfinex","ETHUSD",1673742623455,0.23,1541.7,1541.2,1.54868801]
["bitfinex","ETHUSD",1673742623597,17.97367678,1541.7,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742623806,7.98286,1541.6,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742624016,0.23,1541.5,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742625288,6.71732,1541.5,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742625485,0.23,1541.5,1541.2,0.45282277]
["bitfinex","ETHUSD",1673742626366,0.23,1541.5,1541.2,1e-08]
["bitfinex","ETHUSD",1673742629487,3.27278678,1541.3,1541.2,1e-08]
["bitfinex","ETHUSD",1673742629833,3.27278678,1541.3,1541.0,1.06267516]
["bitfinex","ETHUSD",1673742629834,22.47882678,1541.3,1541.0,1.06267516]
["bitfinex","ETHUSD",1673742630050,16.47968678,1541.2,1541.1,0.00895171]
["bitfinex","ETHUSD",1673742630278,19.47968678,1541.2,1541.0,1.06267516]
["bitfinex","ETHUSD",1673742630435,16.25052678,1541.1,1541.0,1.06267516]
["bitfinex","ETHUSD",1673742630634,6.71887,1541.1,1541.0,1.06267516]
["bitfinex","ETHUSD",1673742630852,21.69,1541.3,1541.0,1.16894268]
["bitfinex","ETHUSD",1673742631056,21.69,1541.3,1541.0,14.14752268]
["bitfinex","ETHUSD",1673742631551,21.69,1541.3,1541.1,2.5]
["bitfinex","ETHUSD",1673742631751,21.69,1541.3,1541.1,8.98865]
["bitfinex","ETHUSD",1673742632110,21.69,1541.3,1541.0,1.01267516]
["bitfinex","ETHUSD",1673742632320,21.69,1541.3,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742632580,29.67537,1541.3,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742632803,39.43652678,1541.3,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742633193,4.735,1541.2,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742633842,3.23,1541.2,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742634686,7.99978678,1541.2,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742634841,14.48843678,1541.2,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742635052,4.727,1541.2,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742636420,3.993,1541.1,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742636626,10.48187,1541.1,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742637191,7.98187,1541.1,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742638980,10.98187,1541.1,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742639575,21.69,1541.3,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742640570,34.6661,1541.3,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742641148,21.69,1541.3,1541.0,1.05894268]
["bitfinex","ETHUSD",1673742641358,21.69,1541.3,1541.0,22.03181268]
["bitfinex","ETHUSD",1673742641646,21.69,1541.3,1541.1,2.5]
["bitfinex","ETHUSD",1673742641939,21.69,1541.3,1541.1,15.47726]
["bitfinex","ETHUSD",1673742642109,21.69,1541.3,1541.1,21.96613]
["bitfinex","ETHUSD",1673742642318,21.69,1541.3,1541.1,24.26863727]
["bitfinex","ETHUSD",1673742642532,21.69,1541.3,1541.1,25.61263727]
["bitfinex","ETHUSD",1673742642865,21.69,1541.3,1541.2,3.0]
["bitfinex","ETHUSD",1673742643078,21.69,1541.3,1541.2,17.3099]
["bitfinex","ETHUSD",1673742643511,21.69,1541.3,1541.2,19.8099]
["bitfinex","ETHUSD",1673742643832,21.69,1541.3,1541.2,23.70326673]
["bitfinex","ETHUSD",1673742646462,0.81653141,1541.3,1541.2,23.70326673]
["bitfinex","ETHUSD",1673742647375,0.81653141,1541.3,1541.2,30.19171673]
["bitfinex","ETHUSD",1673742649250,0.81653141,1541.3,1541.2,26.72596826]
["bitfinex","ETHUSD",1673742650961,0.81653141,1541.3,1541.1,6.48848]
["bitfinex","ETHUSD",1673742651153,1.344,1541.6,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742651520,3.84,1541.5,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742651822,12.25996678,1541.5,1541.0,0.96267516]
["bitfinex","ETHUSD",1673742652034,5.5,1541.4,1541.0,1e-08]
["bitfinex","ETHUSD",1673742652186,6.842,1541.4,1541.0,1e-08]
["bitfinex","ETHUSD",1673742652601,16.60257678,1541.4,1541.0,1e-08]
["bitfinex","ETHUSD",1673742653081,23.09036678,1541.4,1541.0,1e-08]
["bitfinex","ETHUSD",1673742653392,8.98845,1541.2,1541.0,1e-08]
["bitfinex","ETHUSD",1673742653704,6.48845,1541.2,1541.0,1e-08]
["bitfinex","ETHUSD",1673742654271,12.9769,1541.2,1541.0,1e-08]
["bitfinex","ETHUSD",1673742655172,6.48841,1541.3,1541.0,1e-08]
["bitfinex","ETHUSD",1673742655344,14.10257678,1541.4,1541.0,1e-08]
["bitfinex","ETHUSD",1673742655345,12.76057678,1541.4,1541.0,1e-08]
["bitfinex","ETHUSD",1673742655556,9.48779,1541.4,1541.0,6.48917001]
["bitfinex","ETHUSD",1673742657440,15.97576,1541.4,1541.0,6.48917001]
["bitfinex","ETHUSD",1673742657646,16.93165844,1541.4,1541.0,6.48917001]
["bitfinex","ETHUSD",1673742658071,16.93165844,1541.4,1541.0,8.98917001]
["bitfinex","ETHUSD",1673742658281,0.95589844,1541.4,1541.0,15.47846001]
["bitfinex","ETHUSD",1673742658532,10.33942294,1541.5,1541.0,23.31175001]
["bitfinex","ETHUSD",1673742658533,2.39306451,1541.5,1541.0,23.31175001]
["bitfinex","ETHUSD",1673742658708,8.88019451,1541.6,1541.1,2.331175]
["bitfinex","ETHUSD",1673742658907,0.95589844,1541.6,1541.2,12.97663]
["bitfinex","ETHUSD",1673742659131,2.56557579,1541.6,1541.2,12.97663]
["bitfinex","ETHUSD",1673742660066,2.56557579,1541.6,1541.2,15.1562755]
["bitfinex","ETHUSD",1673742660282,2.56557579,1541.6,1541.2,21.6447255]
["bitfinex","ETHUSD",1673742660719,8.87946451,1541.7,1541.2,21.6447255]
["bitfinex","ETHUSD",1673742660985,10.8173683,1541.8,1541.2,21.6447255]
["bitfinex","ETHUSD",1673742660986,2.39306451,1541.8,1541.4,1.34]
["bitfinex","ETHUSD",1673742661160,2.39306451,1541.8,1541.5,19.5953]
["bitfinex","ETHUSD",1673742661161,0.95589844,1541.8,1541.5,19.5953]
["bitfinex","ETHUSD",1673742661509,2.39306451,1541.9,1541.5,19.5953]
["bitfinex","ETHUSD",1673742662442,0.95589844,1541.9,1541.5,20.9343]
["bitfinex","ETHUSD",1673742662659,2.56527443,1541.9,1541.5,20.9343]
["bitfinex","ETHUSD",1673742662821,2.56527443,1541.9,1541.6,2.09343]
["bitfinex","ETHUSD",1673742663295,0.95589844,1542.0,1541.7,2.5]
["bitfinex","ETHUSD",1673742663464,2.56517693,1542.0,1541.7,21.90852]
["bitfinex","ETHUSD",1673742663825,1.0003646,1542.1,1541.9,1.344]
["bitfinex","ETHUSD",1673742663988,1.0003646,1542.1,1542.0,14.01256]
["bitfinex","ETHUSD",1673742663989,0.04446616,1542.1,1542.0,14.01256]
["bitfinex","ETHUSD",1673742664203,0.04446616,1542.1,1542.0,15.34556]
["bitfinex","ETHUSD",1673742664971,0.04446616,1542.1,1542.0,21.83064]
["bitfinex","ETHUSD",1673742665780,0.04446616,1542.1,1542.0,20.49764]
["bitfinex","ETHUSD",1673742666860,0.04446616,1542.1,1542.0,13.87816]
["bitfinex","ETHUSD",1673742667243,0.04446616,1542.1,1542.0,7.39308]
["bitfinex","ETHUSD",1673742667670,0.94483076,1542.3,1542.0,7.39308]
["bitfinex","ETHUSD",1673742667912,6.48359,1542.4,1542.0,7.39308]
["bitfinex","ETHUSD",1673742669163,6.48359,1542.4,1542.0,6.48508]
["bitfinex","ETHUSD",1673742670707,3.3533875,1542.6,1542.0,22.878476]
["bitfinex","ETHUSD",1673742670932,21.77739053,1542.7,1542.1,1.344]
["bitfinex","ETHUSD",1673742671118,1.6088532,1542.6,1542.2,12.96815]
["bitfinex","ETHUSD",1673742671589,18.56771731,1542.7,1542.2,20.78639]
["bitfinex","ETHUSD",1673742671590,5.73205981,1542.7,1542.2,20.78639]
["bitfinex","ETHUSD",1673742671768,3.31725294,1542.7,1542.2,20.78639]
["bitfinex","ETHUSD",1673742671976,0.04446616,1542.7,1542.2,21.14903326]
["bitfinex","ETHUSD",1673742672415,3.27278678,1542.6,1542.2,1.334]
["bitfinex","ETHUSD",1673742672593,12.96911,1542.2,1541.4,0.96366799]
["bitfinex","ETHUSD",1673742672801,13.7863671,1542.1,1541.2,6.49747143]
["bitfinex","ETHUSD",1673742673095,13.7863671,1542.1,1541.2,0.00904143]
["bitfinex","ETHUSD",1673742673096,3.27278678,1541.9,1541.2,0.00904143]
["bitfinex","ETHUSD",1673742673306,20.2085171,1541.8,1541.0,10.59310718]
["bitfinex","ETHUSD",1673742673677,1.34,1541.6,1541.0,19.6594827]
["bitfinex","ETHUSD",1673742673890,4.61678678,1541.5,1541.0,0.01808288]
["bitfinex","ETHUSD",1673742674042,2.5,1541.3,1541.0,0.01808288]
["bitfinex","ETHUSD",1673742674926,14.31975,1541.4,1541.0,0.01808288]
["bitfinex","ETHUSD",1673742675456,1.344,1541.7,1541.0,6.50715288]
["bitfinex","ETHUSD",1673742675666,14.10312678,1541.7,1541.0,7.92201629]
["bitfinex","ETHUSD",1673742675830,14.10312678,1541.7,1541.0,7.94009917]
["bitfinex","ETHUSD",1673742676190,14.10312678,1541.7,1541.0,10.39009917]
["bitfinex","ETHUSD",1673742676347,11.10312678,1541.7,1541.0,10.39009917]
["bitfinex","ETHUSD",1673742676562,11.10312678,1541.7,1541.1,1.03900992]
["bitfinex","ETHUSD",1673742676984,3.27278678,1541.6,1541.0,0.01808288]
["bitfinex","ETHUSD",1673742677252,17.59124678,1541.5,1541.0,0.01808288]
["bitfinex","ETHUSD",1673742677626,2.5,1541.4,1541.0,0.01808288]
["bitfinex","ETHUSD",1673742677845,8.98793,1541.4,1541.0,0.01808288]
["bitfinex","ETHUSD",1673742678366,12.26071678,1541.4,1541.0,0.01808288]
["bitfinex","ETHUSD",1673742678580,2.5,1541.3,1540.8,2.96808288]
["bitfinex","ETHUSD",1673742678786,15.47656,1541.3,1540.8,2.96808288]
["bitfinex","ETHUSD",1673742679009,12.97656,1541.3,1540.7,29.671575]
["bitfinex","ETHUSD",1673742679193,6.48812,1541.3,1540.8,9.4570975]
["bitfinex","ETHUSD",1673742679405,6.48812,1541.3,1540.8,15.9472275]
["bitfinex","ETHUSD",1673742679649,6.48812,1541.3,1540.8,15.6972275]
["bitfinex","ETHUSD",1673742680090,12.97579,1541.4,1540.8,22.1873575]
["bitfinex","ETHUSD",1673742680300,12.97579,1541.4,1540.9,2.21873575]
["bitfinex","ETHUSD",1673742680468,12.97579,1541.4,1540.9,21.68761575]
["bitfinex","ETHUSD",1673742680469,6.48786,1541.4,1540.9,21.68761575]
["bitfinex","ETHUSD",1673742681033,6.48725,1541.5,1540.9,28.17732575]
["bitfinex","ETHUSD",1673742681223,6.48725,1541.5,1541.0,15.79592257]
["bitfinex","ETHUSD",1673742681768,12.9745,1541.5,1541.0,15.74592257]
["bitfinex","ETHUSD",1673742684313,3.27278678,1541.4,1540.8,3.0]
["bitfinex","ETHUSD",1673742684485,8.6385171,1541.4,1540.8,15.9797]
["bitfinex","ETHUSD",1673742684653,7.3015171,1541.3,1540.8,6.48981]
["bitfinex","ETHUSD",1673742684866,7.3015171,1541.3,1540.7,0.186105]
["bitfinex","ETHUSD",1673742684867,7.3015171,1541.2,1540.7,0.186105]
["bitfinex","ETHUSD",1673742685091,14.31196,1541.1,1540.7,0.186105]
["bitfinex","ETHUSD",1673742685334,16.81196,1541.1,1540.7,0.186105]
["bitfinex","ETHUSD",1673742685574,20.84069032,1541.1,1540.7,0.186105]
["bitfinex","ETHUSD",1673742685737,1.344,1541.0,1540.7,0.186105]
["bitfinex","ETHUSD",1673742685946,6.49013,1540.8,1540.7,0.186105]
["bitfinex","ETHUSD",1673742686477,9.76291678,1540.8,1540.7,0.186105]
["bitfinex","ETHUSD",1673742686825,9.76291678,1540.8,1540.7,0.12294204]
["bitfinex","ETHUSD",1673742687553,9.76291678,1540.8,1540.7,0.07294204]
["bitfinex","ETHUSD",1673742687864,6.48989,1540.9,1540.7,0.07294204]
["bitfinex","ETHUSD",1673742688504,12.98002,1540.9,1540.7,0.07294204]
["bitfinex","ETHUSD",1673742688719,17.59680678,1540.9,1540.7,0.07294204]
["bitfinex","ETHUSD",1673742688882,7.10678678,1540.8,1540.7,0.07294204]
["bitfinex","ETHUSD",1673742689091,20.08704678,1540.8,1540.7,0.07294204]
["bitfinex","ETHUSD",1673742689315,2.5,1540.7,1540.6,1e-08]
["bitfinex","ETHUSD",1673742689632,20.08688678,1540.7,1540.6,1e-08]
["bitfinex","ETHUSD",1673742689834,23.08688678,1540.7,1540.6,1e-08]
["bitfinex","ETHUSD",1673742690448,15.9811,1540.7,1540.6,1e-08]
["bitfinex","ETHUSD",1673742690784,6.49055,1540.7,1540.6,1e-08]
["bitfinex","ETHUSD",1673742690994,16.25388678,1540.7,1540.6,1e-08]
["bitfinex","ETHUSD",1673742691343,22.74443678,1540.7,1540.6,1e-08]
["bitfinex","ETHUSD",1673742691925,0.00199999,1540.5,1540.4,0.18390837]
["bitfinex","ETHUSD",1673742692170,12.98477999,1540.5,1540.4,0.18390837]
["bitfinex","ETHUSD",1673742692398,12.98477999,1540.5,1540.4,0.03390837]
["bitfinex","ETHUSD",1673742692900,16.25756677,1540.5,1540.4,0.03390837]
["bitfinex","ETHUSD",1673742693115,29.45768709,1540.5,1540.4,0.00090837]
["bitfinex","ETHUSD",1673742693328,52.32712228,1540.5,1540.4,0.00090837]
["bitfinex","ETHUSD",1673742693535,2.5,1540.4,1540.3,0.18428826]
["bitfinex","ETHUSD",1673742693863,2.5,1540.3,1540.2,0.780185]
["bitfinex","ETHUSD",1673742694021,42.4559971,1540.3,1540.2,8.5e-05]
["bitfinex","ETHUSD",1673742694227,42.4559971,1540.3,1539.0,2.23397089]
["bitfinex","ETHUSD",1673742694228,9.309,1540.2,1539.0,2.23397089]
["bitfinex","ETHUSD",1673742694508,14.0,1539.4,1538.3,1.44558253]
["bitfinex","ETHUSD",1673742694717,14.0,1539.4,1537.9,5.0329582]
["bitfinex","ETHUSD",1673742694718,14.0,1538.8,1537.9,0.9200888]
["bitfinex","ETHUSD",1673742694932,15.344,1538.4,1537.9,0.7700888]
["bitfinex","ETHUSD",1673742695097,2.676,1538.0,1537.9,0.7700888]
["bitfinex","ETHUSD",1673742695323,52.51578161,1538.0,1537.5,36.28596492]
["bitfinex","ETHUSD",1673742695681,19.50864,1537.8,1537.5,1.02564929]
["bitfinex","ETHUSD",1673742695809,18.97,1538.0,1537.2,2.056]
["bitfinex","ETHUSD",1673742696020,18.76367103,1538.0,1537.3,2.5]
["bitfinex","ETHUSD",1673742696680,14.0,1537.5,1536.7,0.38638577]
["bitfinex","ETHUSD",1673742696863,14.0,1537.1,1536.9,0.78989616]
["bitfinex","ETHUSD",1673742697070,14.0,1537.1,1536.4,0.04556248]
["bitfinex","ETHUSD",1673742697071,1.58486587,1536.8,1536.4,0.04556248]
["bitfinex","ETHUSD",1673742697343,14.0,1536.5,1535.5,0.5959]
["bitfinex","ETHUSD",1673742697498,14.0,1536.1,1535.5,0.5959]
["bitfinex","ETHUSD",1673742697710,1.344,1535.6,1535.5,0.5959]
["bitfinex","ETHUSD",1673742698024,8.69171532,1536.2,1535.5,0.5959]
["bitfinex","ETHUSD",1673742698025,15.50071532,1536.2,1535.5,0.5959]
["bitfinex","ETHUSD",1673742698240,7.85601,1536.6,1535.8,2.95]
["bitfinex","ETHUSD",1673742698445,20.93211587,1536.8,1535.7,1.338]
["bitfinex","ETHUSD",1673742698446,1.58486587,1536.8,1536.0,1.294]
["bitfinex","ETHUSD",1673742698716,1.58486587,1536.8,1536.1,1.337]
["bitfinex","ETHUSD",1673742698717,1.37021702,1536.7,1536.1,1.337]
["bitfinex","ETHUSD",1673742699022,1.37021702,1536.7,1536.2,0.1337]
["bitfinex","ETHUSD",1673742699230,1.37021702,1536.7,1536.1,0.38638577]
["bitfinex","ETHUSD",1673742699477,1.337,1536.2,1535.8,2.5]
["bitfinex","ETHUSD",1673742699636,14.0,1536.2,1535.8,2.5]
["bitfinex","ETHUSD",1673742699846,1.394,1536.3,1535.8,0.25]
["bitfinex","ETHUSD",1673742700080,14.0,1536.2,1535.5,2.5979]
["bitfinex","ETHUSD",1673742700230,14.0,1536.2,1535.7,0.00430384]
["bitfinex","ETHUSD",1673742700437,14.0,1535.9,1535.5,0.5959]
["bitfinex","ETHUSD",1673742700667,1.337,1535.7,1535.5,0.5459]
["bitfinex","ETHUSD",1673742701121,15.383,1535.6,1535.5,0.5459]
["bitfinex","ETHUSD",1673742701488,18.383,1535.6,1535.5,0.5459]
["bitfinex","ETHUSD",1673742701696,1.383,1535.6,1535.5,0.5459]
["bitfinex","ETHUSD",1673742701911,15.383,1535.6,1535.5,0.5459]
["bitfinex","ETHUSD",1673742702273,19.727,1535.6,1535.5,0.5459]
["bitfinex","ETHUSD",1673742702440,20.33121422,1535.6,1535.5,0.5459]
["bitfinex","ETHUSD",1673742702647,27.15121422,1535.6,1535.5,0.5459]
["bitfinex","ETHUSD",1673742703304,27.15121422,1535.6,1534.5,2.5]
["bitfinex","ETHUSD",1673742703305,0.545,1535.5,1534.5,2.5]
["bitfinex","ETHUSD",1673742703464,17.0,1534.6,1533.5,6.52079]
["bitfinex","ETHUSD",1673742703676,17.0,1534.6,1533.1,1.29421415]
["bitfinex","ETHUSD",1673742703677,14.05,1533.6,1533.1,1.29421415]
["bitfinex","ETHUSD",1673742703864,14.0,1533.3,1533.1,0.74421415]
["bitfinex","ETHUSD",1673742704053,15.3989828,1533.4,1533.1,0.30728532]
["bitfinex","ETHUSD",1673742704269,23.92600001,1533.3,1533.1,0.30728532]
["bitfinex","ETHUSD",1673742704459,23.92600001,1533.3,1533.1,0.15728532]
["bitfinex","ETHUSD",1673742704828,1.337,1533.9,1533.1,0.15728532]
["bitfinex","ETHUSD",1673742705189,1.344,1533.6,1533.2,0.24468049]
["bitfinex","ETHUSD",1673742705395,1.337,1533.9,1533.2,3.07987707]
["bitfinex","ETHUSD",1673742705672,26.84,1534.2,1533.2,3.07987707]
["bitfinex","ETHUSD",1673742705835,0.05,1534.1,1533.2,0.24468049]
["bitfinex","ETHUSD",1673742706047,12.84,1534.2,1533.4,2.95]
["bitfinex","ETHUSD",1673742706280,14.0,1534.3,1533.5,1.34]
["bitfinex","ETHUSD",1673742706470,1.294,1534.4,1533.6,0.134]
["bitfinex","ETHUSD",1673742706819,14.0,1534.3,1533.6,1.473]
["bitfinex","ETHUSD",1673742706995,14.05,1534.5,1533.6,0.12398503]
["bitfinex","ETHUSD",1673742707183,1.333,1534.8,1533.7,2.5]
["bitfinex","ETHUSD",1673742707184,1.337,1534.7,1533.7,2.5]
["bitfinex","ETHUSD",1673742707571,14.0,1534.8,1534.2,1.344]
["bitfinex","ETHUSD",1673742707880,14.0,1534.8,1531.1,0.0108]
["bitfinex","ETHUSD",1673742707881,14.76604695,1532.3,1531.1,0.0108]
["bitfinex","ETHUSD",1673742708047,14.05,1531.4,1530.8,0.59773]
["bitfinex","ETHUSD",1673742708283,14.05,1531.4,1529.5,0.751108]
["bitfinex","ETHUSD",1673742708284,2.92150968,1530.8,1529.5,0.751108]
["bitfinex","ETHUSD",1673742708475,2.92150968,1530.8,1528.0,6.54418]
["bitfinex","ETHUSD",1673742708476,2.59703719,1528.9,1528.0,6.54418]
["bitfinex","ETHUSD",1673742708681,2.59703719,1528.9,1527.9,61.0]
["bitfinex","ETHUSD",1673742708682,1.337,1528.5,1527.9,61.0]
["bitfinex","ETHUSD",1673742708942,1.337,1528.5,1527.8,0.0065587]
["bitfinex","ETHUSD",1673742708943,12.84,1528.4,1528.1,25.0]
["bitfinex","ETHUSD",1673742709165,17.177,1528.3,1528.0,25.0]
["bitfinex","ETHUSD",1673742709310,17.177,1528.3,1528.2,34.75]
["bitfinex","ETHUSD",1673742709519,0.63,1528.9,1528.2,2.82011517]
["bitfinex","ETHUSD",1673742709728,6.53796,1529.6,1528.2,2.82011517]
["bitfinex","ETHUSD",1673742709729,65.16227311,1530.0,1528.8,4.16411517]
["bitfinex","ETHUSD",1673742709999,6.53479,1530.3,1528.8,1.344]
["bitfinex","ETHUSD",1673742710158,6.53416,1530.5,1529.5,2.82011517]
["bitfinex","ETHUSD",1673742710367,0.69769728,1530.6,1529.5,2.82011517]
["bitfinex","ETHUSD",1673742710576,0.0247168,1531.2,1530.0,1.343]
["bitfinex","ETHUSD",1673742710822,0.0247168,1531.2,1530.2,2.82011517]
["bitfinex","ETHUSD",1673742711034,0.0247168,1531.2,1530.6,1.285]
["bitfinex","ETHUSD",1673742711244,0.0247168,1531.2,1530.3,3.204]
["bitfinex","ETHUSD",1673742711428,0.0247168,1531.2,1530.5,13.0]
["bitfinex","ETHUSD",1673742711429,14.0,1530.7,1530.5,13.0]
["bitfinex","ETHUSD",1673742711644,14.0,1530.7,1530.3,1.86]
["bitfinex","ETHUSD",1673742711645,14.0,1530.7,1530.3,1.337]
["bitfinex","ETHUSD",1673742711898,12.84,1530.9,1530.1,2.5]
["bitfinex","ETHUSD",1673742712112,1.33699999,1530.2,1530.1,2.5]
["bitfinex","ETHUSD",1673742712536,1.33699999,1530.2,1530.0,2.5]
["bitfinex","ETHUSD",1673742712699,1.51688482,1530.2,1529.2,1.86]
["bitfinex","ETHUSD",1673742712904,2.0875256,1530.2,1529.3,0.186]
["bitfinex","ETHUSD",1673742713147,2.61999999,1530.2,1529.3,1.53]
["bitfinex","ETHUSD",1673742713337,1.28699999,1530.2,1529.4,1.344]
["bitfinex","ETHUSD",1673742713558,1.28699999,1530.2,1529.6,1.334]
["bitfinex","ETHUSD",1673742713770,6.60318012,1530.5,1529.7,1.4774]
["bitfinex","ETHUSD",1673742713771,2.5,1530.5,1529.7,1.4774]
["bitfinex","ETHUSD",1673742714115,4.2766143,1530.7,1529.7,1.4774]
["bitfinex","ETHUSD",1673742714116,0.17988483,1530.7,1530.0,1.344]
["bitfinex","ETHUSD",1673742714270,0.17988483,1530.3,1529.7,2.5]
["bitfinex","ETHUSD",1673742714501,0.17988483,1530.0,1529.4,1.813]
["bitfinex","ETHUSD",1673742714691,1.344,1529.9,1529.3,2.686]
["bitfinex","ETHUSD",1673742715039,0.17988483,1529.7,1529.1,1.813]
["bitfinex","ETHUSD",1673742715368,12.84,1529.2,1527.8,0.0065587]
["bitfinex","ETHUSD",1673742715584,14.17988483,1529.0,1527.8,0.0065587]
["bitfinex","ETHUSD",1673742715759,11.39610507,1529.1,1528.6,0.26107904]
["bitfinex","ETHUSD",1673742715760,2.32744661,1529.1,1528.6,0.26107904]
["bitfinex","ETHUSD",1673742715965,1.00892096,1528.5,1528.2,1.794]
["bitfinex","ETHUSD",1673742716155,1.00892096,1528.5,1528.2,3.079]
["bitfinex","ETHUSD",1673742716366,1.00892096,1528.5,1528.0,1.794]
["bitfinex","ETHUSD",1673742716598,14.17988483,1528.1,1527.8,0.0065587]
["bitfinex","ETHUSD",1673742716843,16.688,1527.9,1527.8,0.0065587]
["bitfinex","ETHUSD",1673742717019,16.86788483,1527.9,1527.6,2.4731918]
["bitfinex","ETHUSD",1673742717226,1.51788483,1527.7,1527.4,0.04582829]
["bitfinex","ETHUSD",1673742717559,1.52188483,1527.5,1527.4,2.54582829]
["bitfinex","ETHUSD",1673742717732,18.69788483,1527.5,1527.4,0.04582829]
["bitfinex","ETHUSD",1673742717949,22.19767331,1527.5,1527.4,0.04582829]
["bitfinex","ETHUSD",1673742718186,22.8528966,1527.5,1526.8,2.5]
["bitfinex","ETHUSD",1673742718399,1.51988483,1527.1,1526.8,2.5]
["bitfinex","ETHUSD",1673742718589,2.73,1527.4,1526.8,2.5]
["bitfinex","ETHUSD",1673742718798,1.54142285,1527.7,1527.2,1.333]
["bitfinex","ETHUSD",1673742719044,1.341,1528.1,1527.3,1.335]
["bitfinex","ETHUSD",1673742719263,1.51688483,1528.2,1527.4,1.332]
["bitfinex","ETHUSD",1673742719473,1.341,1527.8,1527.1,1.8714]
["bitfinex","ETHUSD",1673742719620,6.048,1528.2,1527.1,1.8714]
["bitfinex","ETHUSD",1673742719621,1.346,1528.2,1527.1,1.8714]
["bitfinex","ETHUSD",1673742719987,17.66852057,1528.1,1527.4,0.007]
["bitfinex","ETHUSD",1673742720161,0.82739589,1528.6,1527.9,1.337]
["bitfinex","ETHUSD",1673742720372,1.349,1528.8,1527.9,1.337]
["bitfinex","ETHUSD",1673742720373,0.17988483,1528.8,1528.0,1.294]
["bitfinex","ETHUSD",1673742720570,1.52388483,1529.0,1528.2,2.5]
["bitfinex","ETHUSD",1673742720782,0.17988483,1529.3,1528.4,6.54261]
["bitfinex","ETHUSD",1673742720990,4.21133792,1529.6,1528.5,0.654261]
["bitfinex","ETHUSD",1673742721219,15.337,1529.6,1528.8,1.332]
["bitfinex","ETHUSD",1673742721410,0.17988483,1529.7,1528.6,6.54181]
["bitfinex","ETHUSD",1673742721628,0.17988483,1529.7,1529.1,1.344]
["bitfinex","ETHUSD",1673742721879,0.17988483,1529.7,1529.1,0.788398]
["bitfinex","ETHUSD",1673742722114,3.99383299,1530.2,1529.0,1.334]
["bitfinex","ETHUSD",1673742722115,14.0,1529.8,1529.0,7.87402]
["bitfinex","ETHUSD",1673742722322,3.99383299,1530.2,1529.0,1.334]
["bitfinex","ETHUSD",1673742722544,0.17988483,1529.1,1529.0,1.334]
["bitfinex","ETHUSD",1673742722699,2.42123609,1528.8,1528.2,2.5]
["bitfinex","ETHUSD",1673742722908,0.17988483,1528.6,1527.9,1.727]
["bitfinex","ETHUSD",1673742723181,14.0,1528.3,1527.4,0.007]
["bitfinex","ETHUSD",1673742723336,14.0,1528.3,1527.2,1.88514]
["bitfinex","ETHUSD",1673742723337,0.17988483,1528.0,1527.2,1.88514]
["bitfinex","ETHUSD",1673742723748,0.17988483,1528.0,1527.2,8.43285]
["bitfinex","ETHUSD",1673742723999,1.52388483,1527.8,1527.2,0.18714]
["bitfinex","ETHUSD",1673742724333,0.6462184,1527.7,1526.6,1.698]
["bitfinex","ETHUSD",1673742724530,0.17988483,1527.6,1526.5,7.60976819]
["bitfinex","ETHUSD",1673742724739,14.0,1526.7,1526.5,0.55911819]
["bitfinex","ETHUSD",1673742725071,6.55179,1526.3,1525.2,0.20654336]
["bitfinex","ETHUSD",1673742725240,6.55499,1525.6,1525.2,0.20654336]
["bitfinex","ETHUSD",1673742725436,6.55359,1525.9,1525.2,0.20654336]
["bitfinex","ETHUSD",1673742725914,0.75667985,1525.8,1525.2,0.20654336]
["bitfinex","ETHUSD",1673742726130,6.55129,1526.5,1525.5,0.244]
["bitfinex","ETHUSD",1673742726270,1.06142261,1526.0,1525.2,1.78854336]
["bitfinex","ETHUSD",1673742726479,0.17988483,1526.5,1525.3,5.39896951]
["bitfinex","ETHUSD",1673742726738,7.88188,1527.0,1526.0,1.332]
["bitfinex","ETHUSD",1673742726951,1.333,1526.8,1526.0,1.332]
["bitfinex","ETHUSD",1673742727116,1.336,1527.3,1525.8,6.41113313]
["bitfinex","ETHUSD",1673742727334,1.344,1527.1,1526.3,1.337]
["bitfinex","ETHUSD",1673742727543,1.336,1527.3,1526.4,0.1337]
["bitfinex","ETHUSD",1673742727752,1.336,1527.3,1526.1,2.5]
["bitfinex","ETHUSD",1673742727964,1.344,1527.0,1526.2,1.334]
["bitfinex","ETHUSD",1673742728178,1.336,1527.3,1526.1,2.5]
["bitfinex","ETHUSD",1673742728179,1.34,1527.2,1526.1,9.05258]
["bitfinex","ETHUSD",1673742728431,1.34,1527.2,1526.3,7.89173]
["bitfinex","ETHUSD",1673742728584,8.146,1527.0,1526.1,0.85137127]
["bitfinex","ETHUSD",1673742728792,8.146,1527.0,1525.9,1.607]
["bitfinex","ETHUSD",1673742729016,1.337,1527.0,1525.9,1.557]
["bitfinex","ETHUSD",1673742729228,1.337,1527.0,1526.0,0.1057]
["bitfinex","ETHUSD",1673742729468,1.337,1527.0,1526.0,2.6057]
["bitfinex","ETHUSD",1673742729683,4.337,1527.0,1526.0,2.6057]
["bitfinex","ETHUSD",1673742729906,1.337,1527.0,1526.0,2.6057]
["bitfinex","ETHUSD",1673742730265,1.344,1526.7,1525.7,1.593]
["bitfinex","ETHUSD",1673742730583,1.344,1526.7,1525.2,1.78854336]
["bitfinex","ETHUSD",1673742730584,0.97541877,1525.9,1525.2,1.78854336]
["bitfinex","ETHUSD",1673742730796,0.97541877,1525.9,1525.3,9.55599]
["bitfinex","ETHUSD",1673742731018,0.17085905,1525.9,1525.3,10.42818659]
["bitfinex","ETHUSD",1673742731226,0.17085905,1525.9,1525.4,0.99281866]
["bitfinex","ETHUSD",1673742731467,0.17085905,1525.9,1525.8,2.677]
["bitfinex","ETHUSD",1673742731681,14.0,1526.7,1525.9,2.5]
["bitfinex","ETHUSD",1673742731889,13.3557,1527.5,1525.9,2.5]
["bitfinex","ETHUSD",1673742731890,14.0,1526.4,1525.9,2.5]
["bitfinex","ETHUSD",1673742732316,13.35771,1527.1,1525.6,4.074]
["bitfinex","ETHUSD",1673742732317,14.0,1526.2,1525.6,4.074]
["bitfinex","ETHUSD",1673742732511,14.0,1526.2,1525.7,1.7514]
["bitfinex","ETHUSD",1673742732728,1.333,1526.5,1525.7,8.30556]
["bitfinex","ETHUSD",1673742732895,14.65849875,1527.3,1525.8,1.334]
["bitfinex","ETHUSD",1673742733221,14.65849875,1527.3,1526.1,6.55255]
["bitfinex","ETHUSD",1673742733222,14.0,1526.8,1526.1,6.55255]
["bitfinex","ETHUSD",1673742733468,3.89813736,1527.5,1526.5,6.55056]
["bitfinex","ETHUSD",1673742733660,14.0,1527.5,1526.8,6.54948]
["bitfinex","ETHUSD",1673742733869,3.89606317,1528.1,1527.1,1.337]
["bitfinex","ETHUSD",1673742734077,15.344,1528.0,1527.0,0.93888893]
["bitfinex","ETHUSD",1673742734322,14.0,1527.8,1527.2,1.344]
["bitfinex","ETHUSD",1673742734534,15.334,1528.1,1527.3,3.838]
["bitfinex","ETHUSD",1673742735026,14.0,1528.4,1527.3,3.838]
["bitfinex","ETHUSD",1673742735272,0.02158,1528.3,1527.6,1.344]
["bitfinex","ETHUSD",1673742735483,0.02158,1528.3,1527.6,8.0245]
["bitfinex","ETHUSD",1673742735701,0.02158,1528.3,1527.7,1.344]
["bitfinex","ETHUSD",1673742735885,0.02158,1528.3,1527.6,1.4654]
["bitfinex","ETHUSD",1673742736327,0.02158,1528.3,1528.0,1.337]
["bitfinex","ETHUSD",1673742736516,0.02158,1528.3,1528.1,2.5]
["bitfinex","ETHUSD",1673742736728,0.02158,1528.3,1528.1,3.839]
["bitfinex","ETHUSD",1673742736946,0.02158,1528.3,1528.2,1.338]
["bitfinex","ETHUSD",1673742737127,0.02158,1528.3,1528.1,0.89171184]
["bitfinex","ETHUSD",1673742737335,0.02158,1528.3,1528.2,3.837]
["bitfinex","ETHUSD",1673742737550,0.02158,1528.3,1528.0,6.54419]
["bitfinex","ETHUSD",1673742737551,0.02158,1528.3,1527.8,4.7]
["bitfinex","ETHUSD",1673742738443,6.83058,1528.3,1527.8,3.2]
["bitfinex","ETHUSD",1673742738632,14.0,1528.2,1527.8,3.2]
["bitfinex","ETHUSD",1673742738811,14.844,1528.0,1527.8,3.2]
["bitfinex","ETHUSD",1673742739226,0.844,1528.0,1527.8,3.2]
["bitfinex","ETHUSD",1673742739440,0.02158,1528.3,1527.8,3.2]
["bitfinex","ETHUSD",1673742739966,2.39281609,1528.8,1527.9,2.5]
["bitfinex","ETHUSD",1673742740177,2.39281609,1528.8,1528.0,0.25]
["bitfinex","ETHUSD",1673742740507,2.14281609,1528.8,1528.0,6.79425]
["bitfinex","ETHUSD",1673742740720,2.09281609,1528.8,1528.3,1.344]
["bitfinex","ETHUSD",1673742740949,2.09281609,1528.8,1528.3,7.88704]
["bitfinex","ETHUSD",1673742741142,2.09281609,1528.8,1528.4,0.788704]
["bitfinex","ETHUSD",1673742741349,0.79405006,1528.8,1528.6,2.5]
["bitfinex","ETHUSD",1673742741563,0.02158,1529.6,1528.8,2.5]
["bitfinex","ETHUSD",1673742741773,0.02158,1529.6,1528.8,10.38467]
["bitfinex","ETHUSD",1673742742139,0.02158,1529.6,1529.0,1.339]
["bitfinex","ETHUSD",1673742742440,0.02158,1529.6,1529.1,2.5]
["bitfinex","ETHUSD",1673742742595,3.59312636,1530.1,1529.1,6.53941]
["bitfinex","ETHUSD",1673742742808,3.59312636,1530.1,1528.8,6.54067]
["bitfinex","ETHUSD",1673742742809,0.6767,1529.1,1528.8,6.54067]
["bitfinex","ETHUSD",1673742743132,0.6767,1529.1,1528.6,6.54168]
["bitfinex","ETHUSD",1673742743342,0.6767,1529.1,1528.4,7.331164]
["bitfinex","ETHUSD",1673742743552,0.6767,1529.1,1528.4,0.788704]
["bitfinex","ETHUSD",1673742743802,0.74437,1529.1,1528.3,8.08196]
["bitfinex","ETHUSD",1673742744171,0.6767,1529.1,1528.3,8.08196]
["bitfinex","ETHUSD",1673742744435,0.6767,1529.1,1529.0,9.74022]
["bitfinex","ETHUSD",1673742744798,0.6767,1529.1,1529.0,12.24022]
["bitfinex","ETHUSD",1673742745010,0.6767,1529.1,1529.0,3.2]
["bitfinex","ETHUSD",1673742745360,0.6767,1529.1,1528.9,6.54062]
["bitfinex","ETHUSD",1673742745541,1.41147919,1529.1,1528.4,6.54239]
["bitfinex","ETHUSD",1673742745751,1.41147919,1529.1,1528.3,8.08196]
["bitfinex","ETHUSD",1673742745752,1.47914919,1529.1,1528.3,8.08196]
["bitfinex","ETHUSD",1673742745957,4.01715678,1529.1,1528.3,9.81574678]
["bitfinex","ETHUSD",1673742746162,6.50278678,1529.0,1528.0,6.79447]
["bitfinex","ETHUSD",1673742746378,9.61591314,1528.9,1527.9,9.41753]
["bitfinex","ETHUSD",1673742746643,3.50278678,1528.8,1527.9,9.41753]
["bitfinex","ETHUSD",1673742746830,2.5,1528.9,1527.9,9.41753]
["bitfinex","ETHUSD",1673742747040,0.6767,1529.1,1528.0,0.941753]
["bitfinex","ETHUSD",1673742747371,0.6767,1529.1,1528.4,2.5]
["bitfinex","ETHUSD",1673742747589,0.6767,1529.1,1528.4,8.99255]
["bitfinex","ETHUSD",1673742747902,3.94948678,1529.1,1528.4,6.54255]
["bitfinex","ETHUSD",1673742748054,0.39494868,1529.0,1528.3,6.54314]
["bitfinex","ETHUSD",1673742748384,3.27278678,1528.9,1528.1,6.54395]
["bitfinex","ETHUSD",1673742748601,3.50278678,1528.8,1528.0,2.476753]
["bitfinex","ETHUSD",1673742748830,3.27278678,1528.7,1528.0,1.535]
["bitfinex","ETHUSD",1673742749389,3.98807504,1529.0,1528.1,2.5]
["bitfinex","ETHUSD",1673742749529,6.50278678,1528.9,1528.1,2.5]
["bitfinex","ETHUSD",1673742749739,20.53914,1529.3,1528.2,3.27278678]
["bitfinex","ETHUSD",1673742749967,20.53914,1529.3,1528.1,9.04375]
["bitfinex","ETHUSD",1673742749968,16.65529314,1529.2,1528.1,9.04375]
["bitfinex","ETHUSD",1673742750157,2.5,1528.9,1528.1,2.5]
["bitfinex","ETHUSD",1673742750535,12.309,1528.9,1528.0,8.07918]
["bitfinex","ETHUSD",1673742750723,16.15212636,1528.9,1528.0,8.07918]
["bitfinex","ETHUSD",1673742750930,0.69410427,1529.0,1528.0,8.07918]
["bitfinex","ETHUSD",1673742751145,0.69410427,1528.8,1527.9,6.54467]
["bitfinex","ETHUSD",1673742751323,0.69410427,1528.8,1527.5,13.34420192]
["bitfinex","ETHUSD",1673742751324,24.61467636,1528.7,1527.5,13.34420192]
["bitfinex","ETHUSD",1673742751695,24.61467636,1528.7,1527.5,0.25107192]
["bitfinex","ETHUSD",1673742751696,14.0,1528.3,1527.5,0.25107192]
["bitfinex","ETHUSD",1673742751883,8.74591314,1528.2,1527.5,0.25107192]
["bitfinex","ETHUSD",1673742752233,3.27278678,1528.1,1527.5,0.20107192]
["bitfinex","ETHUSD",1673742752580,2.5,1528.0,1527.5,0.20107192]
["bitfinex","ETHUSD",1673742752849,2.5,1528.0,1527.3,6.79845192]
["bitfinex","ETHUSD",1673742752850,14.0,1527.7,1527.3,6.79851192]
["bitfinex","ETHUSD",1673742753002,14.0,1527.7,1526.7,0.0176077]
["bitfinex","ETHUSD",1673742753003,2.600102,1527.0,1526.7,0.0176077]
["bitfinex","ETHUSD",1673742753203,5.0,1526.8,1526.7,0.0176077]
["bitfinex","ETHUSD",1673742753415,5.5,1526.8,1526.7,0.0176077]
["bitfinex","ETHUSD",1673742753692,13.35864,1526.8,1526.7,0.8806077]
["bitfinex","ETHUSD",1673742753839,49.122,1526.8,1526.7,0.8806077]
["bitfinex","ETHUSD",1673742754046,49.122,1526.8,1526.7,2.04733245]
["bitfinex","ETHUSD",1673742754258,49.122,1526.8,1526.7,1.13933245]
["bitfinex","ETHUSD",1673742754499,40.72719117,1526.8,1526.7,1.13933245]
["bitfinex","ETHUSD",1673742755510,45.72719117,1526.8,1526.7,2.04733245]
["bitfinex","ETHUSD",1673742755789,45.72719117,1526.8,1526.7,0.27633245]
["bitfinex","ETHUSD",1673742756112,62.99997795,1526.8,1526.7,0.27633245]
["bitfinex","ETHUSD",1673742756254,62.99997795,1526.8,1526.7,3.47633245]
["bitfinex","ETHUSD",1673742756255,70.6592694,1526.8,1526.7,3.47633245]
["bitfinex","ETHUSD",1673742756600,77.14714713,1526.8,1526.7,0.65]
["bitfinex","ETHUSD",1673742756844,77.14714713,1526.8,1525.5,2.5]
["bitfinex","ETHUSD",1673742756845,83.95614713,1526.8,1525.5,2.5]
["bitfinex","ETHUSD",1673742757003,14.0,1526.2,1525.9,2.5]
["bitfinex","ETHUSD",1673742757204,14.0,1526.0,1525.9,2.5]
["bitfinex","ETHUSD",1673742757413,22.27278678,1526.0,1525.9,2.5]
["bitfinex","ETHUSD",1673742757628,34.99056443,1526.0,1525.9,2.5]
["bitfinex","ETHUSD",1673742757871,34.99056443,1526.0,1525.9,2.3]
["bitfinex","ETHUSD",1673742758201,35.15823615,1526.0,1525.4,2.78365034]
["bitfinex","ETHUSD",1673742758366,14.0,1525.8,1525.4,2.78365034]
["bitfinex","ETHUSD",1673742758575,9.78861039,1525.9,1525.4,2.78365034]
["bitfinex","ETHUSD",1673742758576,17.27278678,1525.7,1525.4,2.78365034]
["bitfinex","ETHUSD",1673742758788,14.0,1525.5,1525.3,0.00511046]
["bitfinex","ETHUSD",1673742759022,9.82843678,1525.4,1525.2,0.40079772]
["bitfinex","ETHUSD",1673742759224,9.82843678,1525.4,1525.2,0.40386398]
["bitfinex","ETHUSD",1673742759225,26.82886678,1525.3,1525.2,0.40386398]
["bitfinex","ETHUSD",1673742759994,26.82886678,1525.3,1524.4,0.48626309]
["bitfinex","ETHUSD",1673742759995,39.85162653,1525.3,1524.4,0.48626309]
["bitfinex","ETHUSD",1673742760147,3.27278678,1524.5,1524.4,0.48626309]
["bitfinex","ETHUSD",1673742760512,6.55904,1524.7,1523.7,3.0]
["bitfinex","ETHUSD",1673742760679,49.196,1524.5,1523.8,0.1476]
["bitfinex","ETHUSD",1673742760880,49.196,1524.5,1524.0,3.0]
["bitfinex","ETHUSD",1673742761121,49.196,1524.5,1524.1,0.25]
["bitfinex","ETHUSD",1673742761342,29.61171004,1524.5,1524.1,0.2]
["bitfinex","ETHUSD",1673742761872,29.61171004,1524.5,1524.1,3.2]
["bitfinex","ETHUSD",1673742762233,29.61171004,1524.5,1524.2,2.5]
["bitfinex","ETHUSD",1673742762925,29.61171004,1524.5,1524.2,9.06063]
["bitfinex","ETHUSD",1673742762926,9.50147599,1524.5,1524.2,9.06063]
["bitfinex","ETHUSD",1673742763239,3.69388768,1525.4,1524.3,0.906063]
["bitfinex","ETHUSD",1673742763457,6.96667446,1525.4,1524.5,6.55935]
["bitfinex","ETHUSD",1673742763648,3.0,1525.5,1524.5,6.55935]
["bitfinex","ETHUSD",1673742763969,3.27278678,1525.5,1524.5,6.55935]
["bitfinex","ETHUSD",1673742764192,0.65421422,1526.1,1524.6,3.23]
["bitfinex","ETHUSD",1673742764357,14.0,1525.9,1524.8,6.55781]
["bitfinex","ETHUSD",1673742764551,14.0,1525.9,1524.9,0.655781]
["bitfinex","ETHUSD",1673742764552,5.0,1525.0,1524.9,0.655781]
["bitfinex","ETHUSD",1673742764761,5.0,1525.0,1524.8,6.55811]
["bitfinex","ETHUSD",1673742765021,4.85,1525.0,1524.8,6.55811]
["bitfinex","ETHUSD",1673742765235,4.85,1525.0,1524.7,10.5305]
["bitfinex","ETHUSD",1673742765539,4.85,1525.0,1524.7,6.5085]
["bitfinex","ETHUSD",1673742765756,4.85,1525.0,1524.5,6.55936]
["bitfinex","ETHUSD",1673742765949,5.335,1525.0,1524.3,6.56022]
["bitfinex","ETHUSD",1673742766161,4.85,1525.0,1524.4,2.5]
["bitfinex","ETHUSD",1673742766333,4.85,1525.0,1524.3,6.56022]
["bitfinex","ETHUSD",1673742766547,5.0,1524.7,1524.4,3.2]
["bitfinex","ETHUSD",1673742767029,8.27278678,1524.7,1524.4,3.15]
["bitfinex","ETHUSD",1673742767181,3.27278678,1524.6,1524.4,3.15]
["bitfinex","ETHUSD",1673742767395,21.5,1524.6,1524.4,3.15]
["bitfinex","ETHUSD",1673742767629,13.11904,1524.5,1524.4,3.15]
["bitfinex","ETHUSD",1673742767848,7.5,1524.6,1524.4,3.15]
["bitfinex","ETHUSD",1673742768071,5.0,1524.6,1524.4,3.15]
["bitfinex","ETHUSD",1673742768439,22.27278678,1524.5,1523.9,2.5]
["bitfinex","ETHUSD",1673742768650,17.27278678,1524.2,1523.9,2.5]
["bitfinex","ETHUSD",1673742768912,9.83439678,1524.1,1523.7,0.27633244]
["bitfinex","ETHUSD",1673742769063,3.27278678,1524.0,1523.7,0.27633244]
["bitfinex","ETHUSD",1673742769280,6.56066,1524.3,1523.7,0.27633244]
["bitfinex","ETHUSD",1673742769487,3.27278678,1524.2,1523.7,0.27633244]
["bitfinex","ETHUSD",1673742769734,2.5,1524.0,1523.7,0.27633244]
["bitfinex","ETHUSD",1673742769960,3.27278678,1524.2,1523.7,0.27633244]
["bitfinex","ETHUSD",1673742769961,6.5615,1524.1,1523.7,0.27633244]
["bitfinex","ETHUSD",1673742770173,6.5615,1524.1,1523.7,0.93847658]
["bitfinex","ETHUSD",1673742770335,3.27278678,1524.0,1523.7,0.93847658]
["bitfinex","ETHUSD",1673742770539,5.0,1523.8,1523.6,0.28983964]
["bitfinex","ETHUSD",1673742770746,19.0,1523.8,1523.5,1.4792963]
["bitfinex","ETHUSD",1673742771020,3.27278678,1523.2,1521.2,0.40396883]
["bitfinex","ETHUSD",1673742771229,3.27278678,1523.2,1521.7,6.2278351]
["bitfinex","ETHUSD",1673742771230,14.0,1521.8,1521.7,6.2278351]
["bitfinex","ETHUSD",1673742771551,0.67691641,1522.2,1521.1,1.42816107]
["bitfinex","ETHUSD",1673742771552,6.57264,1521.5,1521.1,1.42816107]
["bitfinex","ETHUSD",1673742771694,6.57264,1521.5,1520.4,3.0]
["bitfinex","ETHUSD",1673742771695,19.71756,1521.5,1520.4,3.0]
["bitfinex","ETHUSD",1673742771915,19.71756,1521.5,1520.1,2.65]
["bitfinex","ETHUSD",1673742772120,19.71756,1521.5,1520.8,2.65]
["bitfinex","ETHUSD",1673742772385,2.45588898,1521.4,1520.4,2.6]
["bitfinex","ETHUSD",1673742772600,13.14492,1521.5,1521.2,2.6]
["bitfinex","ETHUSD",1673742772746,6.57116,1521.8,1520.9,13.462]
["bitfinex","ETHUSD",1673742772747,6.57116,1521.8,1520.9,2.4]
["bitfinex","ETHUSD",1673742772956,9.07116,1521.8,1520.9,2.5]
["bitfinex","ETHUSD",1673742773167,9.07116,1521.8,1520.8,14.408]
["bitfinex","ETHUSD",1673742773168,2.5,1521.8,1520.8,14.408]
["bitfinex","ETHUSD",1673742773416,2.5,1521.8,1521.3,2.5]
["bitfinex","ETHUSD",1673742773586,2.5,1521.8,1521.2,2.5]
["bitfinex","ETHUSD",1673742773587,2.5,1521.4,1521.2,2.5]
["bitfinex","ETHUSD",1673742773818,5.0,1521.8,1521.2,2.5]
["bitfinex","ETHUSD",1673742774009,5.0,1521.8,1521.5,4.909]
["bitfinex","ETHUSD",1673742774221,4.03354424,1522.7,1521.6,3.0]
["bitfinex","ETHUSD",1673742774428,10.61632852,1522.9,1521.6,9.57178]
["bitfinex","ETHUSD",1673742774670,10.64241852,1522.9,1521.7,6.5715]
["bitfinex","ETHUSD",1673742774927,0.02609,1522.9,1521.8,10.22822]
["bitfinex","ETHUSD",1673742775059,0.02609,1522.9,1521.8,15.13722]
["bitfinex","ETHUSD",1673742775268,3.47557158,1523.0,1521.8,15.13722]
["bitfinex","ETHUSD",1673742775531,2.5,1522.9,1521.9,2.45]
["bitfinex","ETHUSD",1673742775745,3.47557158,1523.0,1522.0,6.8149]
["bitfinex","ETHUSD",1673742775916,4.02557158,1523.0,1522.1,3.0]
["bitfinex","ETHUSD",1673742776479,3.47557158,1523.0,1522.1,9.56948]
["bitfinex","ETHUSD",1673742776695,0.55,1522.8,1522.2,7.526238]
["bitfinex","ETHUSD",1673742776845,0.55,1522.8,1522.2,7.476238]
["bitfinex","ETHUSD",1673742777052,3.47557158,1523.0,1522.2,7.476238]
["bitfinex","ETHUSD",1673742777528,3.47557158,1523.0,1522.2,9.976238]
["bitfinex","ETHUSD",1673742777684,3.47557158,1523.0,1522.3,0.9976238]
["bitfinex","ETHUSD",1673742777908,3.47557158,1523.0,1522.3,3.9976238]
["bitfinex","ETHUSD",1673742778114,3.47557158,1523.0,1522.5,13.1362]
["bitfinex","ETHUSD",1673742779151,3.47557158,1523.0,1522.6,3.0]
["bitfinex","ETHUSD",1673742779367,3.47557158,1523.0,1522.7,19.70157]
["bitfinex","ETHUSD",1673742779368,3.37557158,1523.0,1522.7,19.70157]
["bitfinex","ETHUSD",1673742779611,3.37557158,1523.0,1522.8,1.970157]
["bitfinex","ETHUSD",1673742779834,3.37557158,1523.0,1522.9,13.13282]
["bitfinex","ETHUSD",1673742780702,2.60565915,1523.4,1522.9,18.54182]
["bitfinex","ETHUSD",1673742781025,0.98104617,1523.4,1523.1,19.69641]
["bitfinex","ETHUSD",1673742781169,35.59684664,1524.0,1523.5,19.69137]
["bitfinex","ETHUSD",1673742781363,0.55,1524.4,1523.7,19.68866]
["bitfinex","ETHUSD",1673742782042,0.55,1524.2,1523.7,13.12576]
["bitfinex","ETHUSD",1673742782200,0.55,1524.2,1523.4,8.04824]
["bitfinex","ETHUSD",1673742782201,0.55,1524.0,1523.5,6.56367]
["bitfinex","ETHUSD",1673742782408,0.55,1524.0,1523.6,6.56328]
["bitfinex","ETHUSD",1673742782671,0.55,1524.3,1523.8,2.5]
["bitfinex","ETHUSD",1673742782878,0.55,1524.4,1523.8,9.06227]
["bitfinex","ETHUSD",1673742783409,49.54013569,1524.6,1523.9,2.5]
["bitfinex","ETHUSD",1673742783410,0.55,1524.0,1523.9,2.5]
["bitfinex","ETHUSD",1673742783626,14.55,1524.0,1523.9,0.73759334]
["bitfinex","ETHUSD",1673742783945,14.55,1524.0,1523.5,6.56374]
["bitfinex","ETHUSD",1673742783946,0.55,1524.0,1523.5,6.56352]
["bitfinex","ETHUSD",1673742784257,0.55,1524.1,1523.6,6.56329]
["bitfinex","ETHUSD",1673742784875,13.07646,1523.7,1522.3,6.56861]
["bitfinex","ETHUSD",1673742785099,14.0,1523.2,1522.4,0.656861]
["bitfinex","ETHUSD",1673742785254,14.0,1523.1,1522.3,6.56873]
["bitfinex","ETHUSD",1673742785460,0.55,1522.5,1522.0,1.487]
["bitfinex","ETHUSD",1673742785777,0.55,1522.5,1521.9,6.57058]
["bitfinex","ETHUSD",1673742786023,10.19089638,1523.0,1521.9,0.805904]
["bitfinex","ETHUSD",1673742786024,14.0,1522.8,1521.9,0.805904]
["bitfinex","ETHUSD",1673742786300,4.03668216,1522.9,1521.7,0.28983964]
["bitfinex","ETHUSD",1673742786301,0.55,1522.5,1521.7,0.28983964]
["bitfinex","ETHUSD",1673742786451,0.55,1522.6,1522.0,2.5]
["bitfinex","ETHUSD",1673742786660,0.55,1522.4,1522.0,2.5]
["bitfinex","ETHUSD",1673742786893,0.55,1522.2,1522.0,2.5]
["bitfinex","ETHUSD",1673742787116,0.55,1522.4,1521.8,6.57103]
["bitfinex","ETHUSD",1673742787334,0.6350621,1522.2,1521.7,0.28983964]
["bitfinex","ETHUSD",1673742787663,0.55,1521.9,1521.7,2.78983964]
["bitfinex","ETHUSD",1673742787979,6.572,1521.7,1521.0,0.29987653]
["bitfinex","ETHUSD",1673742788189,0.55,1521.1,1521.0,0.29987653]
["bitfinex","ETHUSD",1673742788654,14.55,1521.1,1521.0,0.29987653]
["bitfinex","ETHUSD",1673742788868,24.35418,1521.1,1520.0,5.124]
["bitfinex","ETHUSD",1673742789201,0.55,1520.9,1520.0,4.074]
["bitfinex","ETHUSD",1673742789418,0.55,1520.9,1520.0,3.924]
["bitfinex","ETHUSD",1673742789743,0.55,1520.9,1520.1,0.3924]
["bitfinex","ETHUSD",1673742789978,2.5,1521.0,1520.1,6.97061]
["bitfinex","ETHUSD",1673742790148,2.5,1521.0,1520.1,10.7881006]
["bitfinex","ETHUSD",1673742790340,2.5,1521.0,1520.1,9.37861]
["bitfinex","ETHUSD",1673742790556,0.55,1521.2,1520.2,10.015511]
["bitfinex","ETHUSD",1673742790814,0.55,1521.1,1520.9,0.29871613]
["bitfinex","ETHUSD",1673742791006,0.55,1521.0,1520.9,0.29871613]
["bitfinex","ETHUSD",1673742791398,7.12462,1521.0,1520.9,0.29871613]
["bitfinex","ETHUSD",1673742791715,3.31667622,1521.0,1520.9,0.19871613]
["bitfinex","ETHUSD",1673742791920,18.76467622,1521.0,1520.3,2.5]
["bitfinex","ETHUSD",1673742792179,0.55,1520.4,1520.0,3.924]
["bitfinex","ETHUSD",1673742792401,0.55,1520.4,1519.9,0.08]
["bitfinex","ETHUSD",1673742792402,14.55,1520.1,1519.9,0.08]
["bitfinex","ETHUSD",1673742792733,14.55,1520.1,1519.4,7.0]
["bitfinex","ETHUSD",1673742792734,24.40280542,1520.0,1519.4,7.0]
["bitfinex","ETHUSD",1673742792866,27.71222,1519.5,1519.4,7.0]
["bitfinex","ETHUSD",1673742793079,7.13111,1519.5,1519.4,7.0]
["bitfinex","ETHUSD",1673742793282,1.1895976,1519.5,1519.4,7.0]
["bitfinex","ETHUSD",1673742793550,1.1895976,1519.5,1519.4,6.95]
["bitfinex","ETHUSD",1673742793701,0.55,1519.5,1519.4,6.95]
["bitfinex","ETHUSD",1673742793914,1.54641471,1519.5,1519.4,6.95]
["bitfinex","ETHUSD",1673742794124,3.2113911,1519.5,1519.0,0.2519]
["bitfinex","ETHUSD",1673742794393,14.543,1519.1,1518.6,0.47395116]
["bitfinex","ETHUSD",1673742794548,0.543,1518.7,1518.6,0.47395116]
["bitfinex","ETHUSD",1673742794754,3.543,1518.7,1518.6,0.47395116]
["bitfinex","ETHUSD",1673742794969,3.543,1518.7,1518.4,2.37395116]
["bitfinex","ETHUSD",1673742794970,1.33831394,1518.7,1518.4,2.37395116]
["bitfinex","ETHUSD",1673742795222,0.543,1518.5,1518.4,2.37395116]
["bitfinex","ETHUSD",1673742795443,22.42086738,1519.0,1518.4,2.37395116]
["bitfinex","ETHUSD",1673742795617,0.543,1518.8,1518.7,2.5]
["bitfinex","ETHUSD",1673742796182,0.543,1518.8,1518.4,2.37395116]
["bitfinex","ETHUSD",1673742796183,0.543,1518.8,1518.4,1.475]
["bitfinex","ETHUSD",1673742796543,3.81663138,1519.0,1518.6,0.29871613]
["bitfinex","ETHUSD",1673742796750,2.7765,1519.0,1518.6,0.29871613]
["bitfinex","ETHUSD",1673742797018,0.02559,1518.9,1518.7,13.16913]
["bitfinex","ETHUSD",1673742797227,2.751,1519.0,1518.8,1.316913]
["bitfinex","ETHUSD",1673742797546,0.12733694,1519.0,1518.9,8.32521]
["bitfinex","ETHUSD",1673742797756,0.78299999,1519.8,1518.9,11.32521]
["bitfinex","ETHUSD",1673742797946,0.23999999,1519.8,1519.0,12.27027]
["bitfinex","ETHUSD",1673742798346,0.23999999,1519.8,1519.0,12.17027]
["bitfinex","ETHUSD",1673742798559,0.13999999,1519.8,1519.1,1.217027]
["bitfinex","ETHUSD",1673742798768,0.13999999,1519.8,1519.3,19.74579]
["bitfinex","ETHUSD",1673742799334,0.13999999,1519.8,1518.7,3.93]
["bitfinex","ETHUSD",1673742799335,14.0,1519.4,1518.6,0.29871613]
["bitfinex","ETHUSD",1673742799490,0.543,1519.2,1518.9,2.5]
["bitfinex","ETHUSD",1673742800119,0.543,1519.2,1519.0,2.627]
["bitfinex","ETHUSD",1673742800329,0.85794818,1519.4,1519.1,2.5]
["bitfinex","ETHUSD",1673742800588,0.543,1519.4,1519.1,2.5]
["bitfinex","ETHUSD",1673742801015,14.0,1519.6,1519.1,2.5]
["bitfinex","ETHUSD",1673742801016,14.543,1519.3,1519.1,2.5]
["bitfinex","ETHUSD",1673742801270,3.0,1519.2,1519.0,0.127]
["bitfinex","ETHUSD",1673742801397,14.543,1519.1,1518.6,0.29871613]
["bitfinex","ETHUSD",1673742801757,0.543,1518.7,1518.6,0.29871613]
["bitfinex","ETHUSD",1673742801967,14.543,1518.7,1518.1,0.30573907]
["bitfinex","ETHUSD",1673742802117,14.0,1518.3,1518.1,0.30573907]
["bitfinex","ETHUSD",1673742802333,0.543,1518.2,1518.1,0.30573907]
["bitfinex","ETHUSD",1673742802699,0.73638882,1518.2,1518.1,0.30573907]
["bitfinex","ETHUSD",1673742802871,0.85766218,1518.2,1518.1,0.30573907]
["bitfinex","ETHUSD",1673742803227,6.12557556,1518.2,1518.1,0.30573907]
["bitfinex","ETHUSD",1673742803434,7.07188491,1518.2,1517.0,6.59159]
["bitfinex","ETHUSD",1673742803625,7.07188491,1518.2,1516.9,6.59235]
["bitfinex","ETHUSD",1673742803626,0.543,1517.6,1516.9,6.59235]
["bitfinex","ETHUSD",1673742804257,1.56899552,1517.6,1516.9,6.54235]
["bitfinex","ETHUSD",1673742804469,1.56899552,1517.6,1516.8,0.63324]
["bitfinex","ETHUSD",1673742804470,14.543,1517.4,1516.8,0.63324]
["bitfinex","ETHUSD",1673742804660,0.543,1517.2,1516.8,1.4178666]
["bitfinex","ETHUSD",1673742804886,15.67805223,1517.3,1516.8,1.4178666]
["bitfinex","ETHUSD",1673742805221,0.98330761,1517.3,1516.8,1.4178666]
["bitfinex","ETHUSD",1673742805437,1.0108691,1517.6,1516.8,8.0105066]
["bitfinex","ETHUSD",1673742805588,0.543,1518.0,1517.1,6.59117]
["bitfinex","ETHUSD",1673742805797,0.77687358,1518.2,1517.2,0.659117]
["bitfinex","ETHUSD",1673742806067,0.77687358,1518.2,1517.6,2.5]
["bitfinex","ETHUSD",1673742806218,2.5,1518.5,1517.8,26.35293]
["bitfinex","ETHUSD",1673742806428,2.5,1518.5,1517.9,2.635293]
["bitfinex","ETHUSD",1673742806681,2.5,1518.5,1518.0,22.99178]
["bitfinex","ETHUSD",1673742806863,2.5,1518.5,1518.0,25.44878]
["bitfinex","ETHUSD",1673742807057,2.5,1518.8,1518.3,19.75788]
["bitfinex","ETHUSD",1673742807267,2.5,1518.8,1518.4,3.0]
["bitfinex","ETHUSD",1673742807473,2.5,1518.8,1518.5,13.1707]
["bitfinex","ETHUSD",1673742807735,0.13999999,1519.8,1518.9,13.1669]
["bitfinex","ETHUSD",1673742808146,0.13999999,1519.8,1519.2,26.3291]
["bitfinex","ETHUSD",1673742808550,0.13999999,1519.8,1519.4,19.74396]
["bitfinex","ETHUSD",1673742808792,9.99e-06,1519.8,1519.4,19.74396]
["bitfinex","ETHUSD",1673742808949,0.0164083,1520.0,1519.6,19.74138]
["bitfinex","ETHUSD",1673742809215,8.3e-06,1520.0,1519.8,13.15962]
["bitfinex","ETHUSD",1673742809424,0.543,1520.6,1519.8,13.15962]
["bitfinex","ETHUSD",1673742809580,1.74101012,1519.6,1519.4,6.58148]
["bitfinex","ETHUSD",1673742810000,1.74101012,1519.6,1519.3,6.5818]
["bitfinex","ETHUSD",1673742810204,1.74101012,1519.6,1519.5,6.58111]
["bitfinex","ETHUSD",1673742810477,2.28401012,1519.6,1519.3,6.5818]
["bitfinex","ETHUSD",1673742810625,2.28401012,1519.6,1518.4,12.89764]
["bitfinex","ETHUSD",1673742810626,0.97948561,1519.2,1518.6,7.9017]
["bitfinex","ETHUSD",1673742810839,0.97948561,1519.2,1518.9,9.85612678]
["bitfinex","ETHUSD",1673742811093,0.97948561,1519.2,1518.9,6.58334]
["bitfinex","ETHUSD",1673742811301,0.97553661,1519.2,1518.9,9.85617678]
["bitfinex","ETHUSD",1673742811642,0.97553661,1519.2,1519.1,6.58284]
["bitfinex","ETHUSD",1673742811946,0.97553661,1519.6,1519.1,10.84118946]
["bitfinex","ETHUSD",1673742812161,0.97553661,1519.6,1519.5,13.16222]
["bitfinex","ETHUSD",1673742812315,0.97553661,1519.6,1519.5,16.43500678]
["bitfinex","ETHUSD",1673742812547,0.97553661,1519.6,1519.5,18.93500678]
["bitfinex","ETHUSD",1673742812769,0.00695556,1520.6,1519.5,21.93500678]
["bitfinex","ETHUSD",1673742813000,0.00695556,1520.6,1519.9,12.35175678]
["bitfinex","ETHUSD",1673742813209,0.00695556,1520.6,1520.0,9.85155678]
["bitfinex","ETHUSD",1673742813401,0.00695556,1520.6,1520.2,13.15588]
["bitfinex","ETHUSD",1673742813586,0.00695556,1520.6,1520.2,16.42866678]
["bitfinex","ETHUSD",1673742813803,0.00695556,1520.6,1520.3,5.14565346]
["bitfinex","ETHUSD",1673742814007,0.00695556,1520.6,1520.4,9.84999678]
["bitfinex","ETHUSD",1673742814268,0.00695556,1520.6,1520.5,9.84956678]
["bitfinex","ETHUSD",1673742814671,0.00695556,1520.6,1520.4,6.57721]
["bitfinex","ETHUSD",1673742814882,0.00695556,1520.6,1520.4,9.84999678]
["bitfinex","ETHUSD",1673742815267,0.0164083,1521.2,1520.5,3.27278678]
["bitfinex","ETHUSD",1673742815646,0.0164083,1521.2,1520.8,19.72599]
["bitfinex","ETHUSD",1673742815792,0.0164083,1521.2,1520.9,3.27278678]
["bitfinex","ETHUSD",1673742816007,0.10570677,1521.3,1521.1,3.27278678]
["bitfinex","ETHUSD",1673742816327,0.289,1521.7,1521.0,13.47651868]
["bitfinex","ETHUSD",1673742816328,0.289,1521.7,1521.2,26.22403678]
["bitfinex","ETHUSD",1673742816994,0.289,1521.7,1521.5,3.27278678]
["bitfinex","ETHUSD",1673742817228,0.289,1521.7,1521.6,3.27278678]
["bitfinex","ETHUSD",1673742817411,0.289,1521.7,1521.6,9.84480678]
["bitfinex","ETHUSD",1673742817582,0.289,1521.7,1521.4,6.57287]
["bitfinex","ETHUSD",1673742817789,0.289,1521.7,1521.4,3.27278678]
["bitfinex","ETHUSD",1673742818157,0.289,1521.7,1521.4,9.84556678]
["bitfinex","ETHUSD",1673742818385,0.289,1521.7,1521.5,4.25734346]
["bitfinex","ETHUSD",1673742818690,0.289,1521.7,1521.6,19.41682678]
["bitfinex","ETHUSD",1673742818847,0.39995556,1522.3,1521.6,19.64682678]
["bitfinex","ETHUSD",1673742819048,0.39995556,1522.3,1522.0,3.27278678]
["bitfinex","ETHUSD",1673742819265,0.39995556,1522.3,1522.1,3.27278678]
["bitfinex","ETHUSD",1673742819523,0.00765006,1522.5,1522.2,3.27278678]
["bitfinex","ETHUSD",1673742819733,0.00765006,1522.5,1522.3,0.64171222]
["bitfinex","ETHUSD",1673742820075,0.00765006,1522.5,1522.1,6.56972]
["bitfinex","ETHUSD",1673742820076,0.00765006,1522.5,1522.4,9.84135678]
["bitfinex","ETHUSD",1673742820262,2.50765006,1522.5,1522.4,9.84135678]
["bitfinex","ETHUSD",1673742820785,0.0221938,1523.2,1522.4,13.07135678]
["bitfinex","ETHUSD",1673742820960,0.39995556,1523.0,1522.7,9.83973678]
["bitfinex","ETHUSD",1673742821168,0.39995556,1523.0,1522.9,6.56641]
["bitfinex","ETHUSD",1673742821381,0.39995556,1523.0,1522.6,1.52]
["bitfinex","ETHUSD",1673742821592,0.39995556,1523.0,1522.7,3.27278678]
["bitfinex","ETHUSD",1673742821802,0.39995556,1523.1,1522.8,3.27278678]
["bitfinex","ETHUSD",1673742822205,0.0221938,1523.2,1522.9,3.27278678]
["bitfinex","ETHUSD",1673742822434,0.0221938,1523.2,1523.0,3.27278678]
["bitfinex","ETHUSD",1673742822648,0.0221938,1523.2,1523.1,3.27278678]
["bitfinex","ETHUSD",1673742822885,0.42214936,1523.2,1522.7,8.08815]
["bitfinex","ETHUSD",1673742823100,0.0221938,1523.2,1522.4,6.56827]
["bitfinex","ETHUSD",1673742823256,0.39995556,1522.8,1522.2,8.746032]
["bitfinex","ETHUSD",1673742824130,0.39995556,1522.6,1522.3,2.35]
["bitfinex","ETHUSD",1673742824301,0.39995556,1522.6,1522.3,2.3]
["bitfinex","ETHUSD",1673742824515,0.39995556,1522.6,1522.4,3.27278678]
["bitfinex","ETHUSD",1673742824780,0.0221938,1523.2,1522.5,3.27278678]
["bitfinex","ETHUSD",1673742824966,0.0221938,1523.2,1522.6,3.27278678]
["bitfinex","ETHUSD",1673742825176,1.04780536,1522.7,1522.3,8.86889]
["bitfinex","ETHUSD",1673742825387,0.6478498,1522.7,1522.3,5.57278678]
["bitfinex","ETHUSD",1673742825735,0.39995556,1522.5,1522.3,2.3]
["bitfinex","ETHUSD",1673742825889,3.67274234,1522.5,1522.0,2.5]
["bitfinex","ETHUSD",1673742826090,0.39995556,1522.1,1522.0,2.5]
["bitfinex","ETHUSD",1673742826528,1.20532967,1522.1,1522.0,2.5]
["bitfinex","ETHUSD",1673742826783,0.39995556,1522.3,1522.0,2.5]
["bitfinex","ETHUSD",1673742826944,0.39995556,1522.3,1522.0,9.32017]
["bitfinex","ETHUSD",1673742827156,6.56626,1523.0,1522.0,9.32017]
["bitfinex","ETHUSD",1673742827367,9.83904678,1523.0,1522.0,9.32017]
["bitfinex","ETHUSD",1673742827622,0.39995556,1522.5,1522.0,9.32017]
["bitfinex","ETHUSD",1673742827816,1.06493166,1523.1,1522.0,12.59295678]
["bitfinex","ETHUSD",1673742828144,0.0221938,1523.2,1522.0,12.59295678]
["bitfinex","ETHUSD",1673742828145,0.39995556,1522.5,1522.2,19.70805]
["bitfinex","ETHUSD",1673742828303,0.39995556,1522.5,1522.3,3.27278678]
["bitfinex","ETHUSD",1673742828509,0.39995556,1522.5,1522.4,3.27278678]
["bitfinex","ETHUSD",1673742828762,0.39995556,1522.5,1522.1,1.541]
["bitfinex","ETHUSD",1673742828953,0.39995556,1522.5,1522.2,3.27278678]
["bitfinex","ETHUSD",1673742829310,0.39995556,1522.3,1521.5,0.53215374]
["bitfinex","ETHUSD",1673742829450,2.5,1522.4,1521.5,0.53215374]
["bitfinex","ETHUSD",1673742829451,0.39995556,1521.6,1521.5,0.53215374]
["bitfinex","ETHUSD",1673742829668,13.54399556,1521.6,1520.5,6.57672]
["bitfinex","ETHUSD",1673742829885,3.27278678,1521.3,1520.3,1.315541]
["bitfinex","ETHUSD",1673742830223,0.29995556,1520.6,1519.9,8.13406]
["bitfinex","ETHUSD",1673742830443,0.29995556,1520.6,1519.5,1.555]
["bitfinex","ETHUSD",1673742830444,0.24995556,1520.2,1519.6,6.58028]
["bitfinex","ETHUSD",1673742830625,0.24995556,1520.0,1519.4,6.58147]
["bitfinex","ETHUSD",1673742830830,0.24995556,1519.8,1519.3,8.13693]
["bitfinex","ETHUSD",1673742831047,0.24995556,1520.1,1519.2,6.58209]
["bitfinex","ETHUSD",1673742831272,0.24995556,1519.7,1519.2,6.58209]
["bitfinex","ETHUSD",1673742831495,0.24995556,1519.7,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742831496,0.24995556,1519.3,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742831725,0.24995556,1519.0,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742831926,3.27278678,1518.8,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742832084,16.69102234,1518.8,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742832289,10.10688234,1518.8,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742832501,10.63196179,1518.8,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742832762,4.04782179,1518.8,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742833081,0.24995556,1519.0,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742833442,0.24995556,1519.2,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742833720,6.57974,1519.9,1518.7,7.57453119]
["bitfinex","ETHUSD",1673742833876,6.5788,1520.1,1519.4,1.535]
["bitfinex","ETHUSD",1673742834072,0.88008682,1520.2,1519.4,1.535]
["bitfinex","ETHUSD",1673742834073,0.24995556,1519.9,1519.4,1.535]
["bitfinex","ETHUSD",1673742834344,0.24995556,1519.9,1518.9,1.535]
["bitfinex","ETHUSD",1673742834559,20.57735,1520.4,1518.8,6.58408]
["bitfinex","ETHUSD",1673742834560,0.24995556,1519.6,1518.8,6.58408]
["bitfinex","ETHUSD",1673742834862,0.24995556,1519.2,1518.8,0.9731357]
["bitfinex","ETHUSD",1673742835253,0.24995556,1519.0,1518.8,0.9731357]
["bitfinex","ETHUSD",1673742835775,14.0,1518.9,1518.8,0.9731357]
["bitfinex","ETHUSD",1673742836232,0.66343235,1518.9,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742836445,0.24995556,1518.8,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742836828,21.75055458,1518.8,1518.7,0.30146835]
["bitfinex","ETHUSD",1673742837206,33.83469458,1518.8,1518.4,0.24679484]
["bitfinex","ETHUSD",1673742837368,20.83539556,1518.5,1518.4,0.24679484]
["bitfinex","ETHUSD",1673742837572,30.64439556,1518.5,1517.6,2.5]
["bitfinex","ETHUSD",1673742837770,0.24995556,1517.7,1517.6,2.5]
["bitfinex","ETHUSD",1673742838191,3.52274234,1517.7,1517.6,2.5]
["bitfinex","ETHUSD",1673742838503,0.24995556,1517.7,1517.6,2.5]
["bitfinex","ETHUSD",1673742838709,17.52274234,1517.7,1517.6,2.5]
["bitfinex","ETHUSD",1673742838933,17.52274234,1517.7,1516.9,12.17158446]
["bitfinex","ETHUSD",1673742838934,17.52274234,1517.7,1516.8,0.6515768]
["bitfinex","ETHUSD",1673742839144,14.24995556,1517.2,1516.8,0.6515768]
["bitfinex","ETHUSD",1673742839355,14.0,1517.0,1516.8,0.6515768]
["bitfinex","ETHUSD",1673742839614,14.0,1517.2,1516.8,0.6515768]
["bitfinex","ETHUSD",1673742839830,14.0,1517.0,1516.8,0.6515768]
["bitfinex","ETHUSD",1673742839985,0.6823288,1517.0,1516.8,0.6515768]
["bitfinex","ETHUSD",1673742840199,14.0,1517.4,1516.8,0.6515768]
["bitfinex","ETHUSD",1673742840407,0.6823288,1517.5,1516.8,0.71743448]
["bitfinex","ETHUSD",1673742840760,1.07061182,1517.7,1516.8,7.30988448]
["bitfinex","ETHUSD",1673742840930,1.07061182,1517.7,1516.8,10.30988448]
["bitfinex","ETHUSD",1673742841141,14.0,1518.1,1516.8,7.30988448]
["bitfinex","ETHUSD",1673742841613,14.0,1518.1,1516.9,3.0]
["bitfinex","ETHUSD",1673742841943,1.34082069,1518.1,1516.9,10.62311845]
["bitfinex","ETHUSD",1673742842088,14.0,1518.2,1516.9,10.62311845]
["bitfinex","ETHUSD",1673742842307,14.0,1517.9,1516.9,10.62311845]
["bitfinex","ETHUSD",1673742842508,1.34041336,1518.2,1516.9,7.62311845]
["bitfinex","ETHUSD",1673742842753,14.0,1518.3,1517.3,13.18086]
["bitfinex","ETHUSD",1673742842754,2.5,1517.7,1517.3,13.18086]
["bitfinex","ETHUSD",1673742842946,2.746,1518.4,1517.5,6.5894]
["bitfinex","ETHUSD",1673742843178,2.746,1518.4,1517.6,3.0]
["bitfinex","ETHUSD",1673742843390,2.746,1518.4,1517.8,13.17667]
["bitfinex","ETHUSD",1673742843563,2.746,1518.4,1517.8,6.5883]
["bitfinex","ETHUSD",1673742843948,2.746,1518.4,1517.8,4.58844]
["bitfinex","ETHUSD",1673742844143,2.746,1518.4,1517.9,3.458844]
["bitfinex","ETHUSD",1673742844462,0.246,1518.4,1518.0,19.76217]
["bitfinex","ETHUSD",1673742844613,0.246,1518.4,1518.1,3.0]
["bitfinex","ETHUSD",1673742844984,0.301,1518.7,1518.2,13.17348]
["bitfinex","ETHUSD",1673742845138,0.301,1518.7,1518.2,6.58674]
["bitfinex","ETHUSD",1673742845347,0.301,1518.7,1518.1,6.58692]
["bitfinex","ETHUSD",1673742845920,14.0,1518.4,1517.8,6.58831]
["bitfinex","ETHUSD",1673742846134,14.0,1518.6,1518.0,6.58751]
["bitfinex","ETHUSD",1673742846514,16.5,1518.6,1517.8,6.5883]
["bitfinex","ETHUSD",1673742846959,17.43947814,1518.6,1517.6,6.58911]
["bitfinex","ETHUSD",1673742847168,14.0,1518.1,1517.4,6.58996]
["bitfinex","ETHUSD",1673742847389,14.0,1518.1,1517.6,6.589]
["bitfinex","ETHUSD",1673742847390,2.5,1518.1,1517.6,6.589]
["bitfinex","ETHUSD",1673742847815,3.27278678,1518.0,1517.4,6.58996]
["bitfinex","ETHUSD",1673742848137,4.21226492,1518.0,1517.4,2.5]
["bitfinex","ETHUSD",1673742848308,14.0,1517.6,1517.4,2.5]
["bitfinex","ETHUSD",1673742848500,3.27278678,1517.5,1517.4,2.5]
["bitfinex","ETHUSD",1673742848901,0.64885894,1517.5,1517.4,2.5]
["bitfinex","ETHUSD",1673742849019,3.92164572,1517.5,1517.4,2.5]
["bitfinex","ETHUSD",1673742849230,5.33386317,1517.5,1517.4,2.5]
["bitfinex","ETHUSD",1673742849497,6.91016825,1517.5,1517.4,2.4764]
["bitfinex","ETHUSD",1673742849648,6.98150159,1517.5,1517.4,2.4764]
["bitfinex","ETHUSD",1673742850025,6.98150159,1517.5,1517.0,2.80708196]
["bitfinex","ETHUSD",1673742850026,6.26097598,1517.5,1517.0,2.80708196]
["bitfinex","ETHUSD",1673742850185,1.64763842,1517.4,1517.0,3.08779016]
["bitfinex","ETHUSD",1673742850390,1.64763842,1517.4,1516.8,7.2441868]
["bitfinex","ETHUSD",1673742850391,2.06107639,1517.5,1517.1,6.59133]
["bitfinex","ETHUSD",1673742850706,17.92122895,1518.4,1517.3,6.59042]
["bitfinex","ETHUSD",1673742850966,0.86771281,1518.2,1517.3,6.59042]
["bitfinex","ETHUSD",1673742851121,0.68594819,1518.5,1517.3,6.59042]
["bitfinex","ETHUSD",1673742851333,0.68594819,1518.5,1517.7,19.76634]
["bitfinex","ETHUSD",1673742851581,2.5,1518.8,1517.8,2.5]
["bitfinex","ETHUSD",1673742851752,2.5,1518.8,1518.1,13.17436]
["bitfinex","ETHUSD",1673742852284,2.5,1518.8,1518.2,3.50465757]
["bitfinex","ETHUSD",1673742852536,2.5,1518.8,1518.3,19.75788]
["bitfinex","ETHUSD",1673742852853,2.5,1518.9,1518.5,13.17044]
["bitfinex","ETHUSD",1673742853171,6.57791,1520.3,1518.6,3.0]
["bitfinex","ETHUSD",1673742853172,4.03431552,1520.1,1518.6,3.0]
["bitfinex","ETHUSD",1673742853381,4.03431552,1520.1,1519.0,19.7493]
["bitfinex","ETHUSD",1673742853382,14.0,1520.1,1519.0,19.7493]
["bitfinex","ETHUSD",1673742853539,0.65421422,1520.2,1519.1,3.23]
["bitfinex","ETHUSD",1673742853759,60.3970296,1520.9,1519.6,13.1613]
["bitfinex","ETHUSD",1673742854081,14.0,1520.5,1519.6,5.5918871]
["bitfinex","ETHUSD",1673742854229,20.809,1520.5,1519.3,11.07366]
["bitfinex","ETHUSD",1673742854439,10.8425247,1520.4,1519.3,11.07366]
["bitfinex","ETHUSD",1673742854703,25.49673892,1520.4,1519.4,3.27278678]
["bitfinex","ETHUSD",1673742854889,0.65421422,1520.4,1519.5,3.27278678]
["bitfinex","ETHUSD",1673742855102,14.0,1520.8,1519.7,6.58008]
["bitfinex","ETHUSD",1673742855296,14.0,1520.8,1519.7,9.85286678]
["bitfinex","ETHUSD",1673742855503,0.65421422,1520.7,1519.8,3.27278678]
["bitfinex","ETHUSD",1673742855714,14.0,1521.0,1519.9,10.17919546]
["bitfinex","ETHUSD",1673742855942,0.60324,1521.3,1520.1,3.27278678]
["bitfinex","ETHUSD",1673742856131,0.60324,1521.3,1520.4,6.57715]
["bitfinex","ETHUSD",1673742856367,2.61063106,1520.3,1520.2,6.57774]
["bitfinex","ETHUSD",1673742856544,2.61063106,1520.3,1520.0,6.57868]
["bitfinex","ETHUSD",1673742856919,2.61063106,1520.3,1520.1,9.85099678]
["bitfinex","ETHUSD",1673742857236,2.61063106,1520.3,1520.2,3.27278678]
["bitfinex","ETHUSD",1673742857542,0.60324,1521.3,1520.2,12.85086678]
["bitfinex","ETHUSD",1673742857719,0.60324,1521.3,1520.3,3.27278678]
["bitfinex","ETHUSD",1673742857917,0.60324,1521.3,1520.5,6.57666]
["bitfinex","ETHUSD",1673742858152,0.60324,1521.3,1520.5,9.84944678]
["bitfinex","ETHUSD",1673742858342,0.60324,1521.3,1520.6,3.27278678]
["bitfinex","ETHUSD",1673742858558,0.60324,1521.3,1520.5,6.57666]
["bitfinex","ETHUSD",1673742858559,0.60324,1521.3,1520.8,6.57544]
["bitfinex","ETHUSD",1673742858810,0.60324,1521.3,1520.9,3.27278678]
["bitfinex","ETHUSD",1673742858993,0.60324,1521.3,1520.7,6.57579]
["bitfinex","ETHUSD",1673742859328,15.25745422,1521.3,1520.4,6.57702]
["bitfinex","ETHUSD",1673742859483,1.25745422,1521.3,1520.4,6.57702]
["bitfinex","ETHUSD",1673742859686,18.530241,1521.3,1520.5,9.84920678]
["bitfinex","ETHUSD",1673742860166,2.5,1520.6,1520.5,6.57642]
["bitfinex","ETHUSD",1673742860386,2.5,1520.6,1520.5,9.57642]
["bitfinex","ETHUSD",1673742860594,2.5,1520.6,1520.5,11.849466]
["bitfinex","ETHUSD",1673742860952,2.5,1520.6,1520.5,15.12225278]
["bitfinex","ETHUSD",1673742861159,0.60324,1521.3,1520.5,15.12225278]
["bitfinex","ETHUSD",1673742861374,0.60324,1521.3,1520.7,3.27278678]
["bitfinex","ETHUSD",1673742861685,0.10324,1521.3,1520.8,9.84792678]
["bitfinex","ETHUSD",1673742861898,0.10324,1521.3,1520.9,3.27278678]
["bitfinex","ETHUSD",1673742862101,2.5,1521.4,1521.2,3.27278678]
["bitfinex","ETHUSD",1673742862384,2.5,1521.4,1521.3,3.27278678]
["bitfinex","ETHUSD",1673742863319,2.5,1521.4,1521.3,9.84610678]
["bitfinex","ETHUSD",1673742863473,0.01670619,1522.1,1521.3,9.84610678]
["bitfinex","ETHUSD",1673742864068,0.01670619,1522.1,1520.9,1.484]
["bitfinex","ETHUSD",1673742864069,6.57158,1521.8,1520.8,8.05911]
["bitfinex","ETHUSD",1673742864219,16.5,1521.6,1520.4,8.0609]
["bitfinex","ETHUSD",1673742864435,6.57308,1521.4,1520.5,1.484]
["bitfinex","ETHUSD",1673742864626,20.57308,1521.4,1520.4,1.484]
["bitfinex","ETHUSD",1673742864832,2.5,1521.2,1520.4,1.484]
["bitfinex","ETHUSD",1673742865042,4.03872918,1521.2,1520.0,6.57886]
["bitfinex","ETHUSD",1673742865297,4.03872918,1521.2,1519.8,6.57968]
["bitfinex","ETHUSD",1673742865298,20.57568,1520.8,1519.8,6.57968]
["bitfinex","ETHUSD",1673742865514,3.27278678,1520.8,1519.8,6.57968]
["bitfinex","ETHUSD",1673742865725,6.52519,1520.9,1520.5,2.5]
["bitfinex","ETHUSD",1673742865902,6.52519,1520.9,1519.7,1.472]
["bitfinex","ETHUSD",1673742865903,14.65421422,1520.7,1519.7,1.472]
["bitfinex","ETHUSD",1673742866106,14.0,1520.5,1519.7,1.472]
["bitfinex","ETHUSD",1673742866354,3.27278678,1520.4,1519.7,1.472]
["bitfinex","ETHUSD",1673742866563,0.66033394,1520.6,1519.7,8.05224]
["bitfinex","ETHUSD",1673742866781,0.66033394,1520.6,1519.7,14.63248]
["bitfinex","ETHUSD",1673742866782,0.80312344,1520.6,1519.7,14.63248]
["bitfinex","ETHUSD",1673742867105,10.84777354,1521.1,1519.8,1.463248]
["bitfinex","ETHUSD",1673742867257,10.50785072,1521.0,1520.0,6.57864]
["bitfinex","ETHUSD",1673742867480,20.80425,1521.1,1520.0,6.57864]
["bitfinex","ETHUSD",1673742867481,6.07425,1521.1,1520.0,6.57864]
["bitfinex","ETHUSD",1673742867849,0.80312344,1521.4,1520.0,13.15758]
["bitfinex","ETHUSD",1673742868046,10.64887022,1521.4,1520.9,2.5]
["bitfinex","ETHUSD",1673742868222,6.57222,1521.6,1520.9,2.5]
["bitfinex","ETHUSD",1673742868431,6.57337,1521.3,1520.9,2.5]
["bitfinex","ETHUSD",1673742868615,6.57307,1521.4,1520.9,2.45]
["bitfinex","ETHUSD",1673742868831,6.57168,1521.7,1520.9,6.57488]
["bitfinex","ETHUSD",1673742869303,3.27278678,1521.6,1520.6,8.04623]
["bitfinex","ETHUSD",1673742869462,19.7216,1521.2,1520.2,6.57767]
["bitfinex","ETHUSD",1673742869682,5.77278678,1521.1,1520.2,9.07767]
["bitfinex","ETHUSD",1673742870004,2.5,1521.1,1520.4,3.27278678]
["bitfinex","ETHUSD",1673742870236,2.5,1521.1,1520.6,13.1526]
["bitfinex","ETHUSD",1673742870423,2.5,1521.1,1520.8,3.27278678]
["bitfinex","ETHUSD",1673742870645,2.5,1521.1,1520.9,16.42288678]
["bitfinex","ETHUSD",1673742871045,2.5,1521.1,1521.0,3.0]
["bitfinex","ETHUSD",1673742871352,2.5,1521.1,1521.0,14.84273791]
["bitfinex","ETHUSD",1673742871619,2.5,1521.1,1521.0,3.27278678]
["bitfinex","ETHUSD",1673742871934,6.57127,1521.8,1520.8,6.57542]
["bitfinex","ETHUSD",1673742871935,10.5999539,1521.7,1520.8,6.57542]
["bitfinex","ETHUSD",1673742872248,9.84439678,1521.7,1520.9,3.27278678]
["bitfinex","ETHUSD",1673742872482,2.5,1521.3,1520.9,3.27278678]
["bitfinex","ETHUSD",1673742872665,2.5,1521.3,1521.0,3.27278678]
["bitfinex","ETHUSD",1673742872990,0.01670619,1522.1,1521.2,3.27278678]
["bitfinex","ETHUSD",1673742873177,2.5,1521.6,1521.4,6.57263]
["bitfinex","ETHUSD",1673742873505,2.5,1521.6,1521.2,6.57344]
["bitfinex","ETHUSD",1673742873723,2.5,1521.6,1521.3,3.24918678]
["bitfinex","ETHUSD",1673742873878,2.5,1521.6,1520.8,6.57529]
["bitfinex","ETHUSD",1673742874245,13.14497,1521.5,1520.6,6.57616]
["bitfinex","ETHUSD",1673742874394,17.1733139,1521.5,1520.6,6.57616]
["bitfinex","ETHUSD",1673742874607,17.1733139,1521.5,1521.0,2.5]
["bitfinex","ETHUSD",1673742874875,16.41775678,1521.5,1521.0,2.5]
["bitfinex","ETHUSD",1673742875081,6.57246,1521.5,1521.0,2.5]
["bitfinex","ETHUSD",1673742875297,6.57086,1521.9,1521.1,3.27278678]
["bitfinex","ETHUSD",1673742875446,3.27278678,1521.8,1520.9,6.5747]
["bitfinex","ETHUSD",1673742875658,6.57217,1521.6,1521.0,3.27278678]
["bitfinex","ETHUSD",1673742875867,9.84495678,1521.6,1520.8,8.07934]
["bitfinex","ETHUSD",1673742876125,16.41712678,1521.6,1520.8,11.35212678]
["bitfinex","ETHUSD",1673742876346,3.27278678,1521.5,1521.2,0.76033817]
["bitfinex","ETHUSD",1673742876705,3.27278678,1521.5,1520.5,6.57651]
["bitfinex","ETHUSD",1673742876706,4.56202902,1521.1,1520.5,6.57651]
["bitfinex","ETHUSD",1673742876832,14.4093158,1521.1,1520.3,6.57751]
["bitfinex","ETHUSD",1673742877030,20.9838158,1521.1,1520.2,8.05382]
["bitfinex","ETHUSD",1673742877395,20.9838158,1521.1,1520.3,6.57734]
["bitfinex","ETHUSD",1673742877617,4.56202902,1521.1,1520.6,13.15265]
["bitfinex","ETHUSD",1673742877763,4.56202902,1521.1,1520.6,15.65265]
["bitfinex","ETHUSD",1673742877979,4.56202902,1521.1,1520.6,2.5]
["bitfinex","ETHUSD",1673742877980,11.13627902,1521.1,1520.6,2.5]
["bitfinex","ETHUSD",1673742878403,9.84744678,1521.0,1520.6,2.5]
["bitfinex","ETHUSD",1673742878616,6.57507,1520.9,1520.6,2.5]
["bitfinex","ETHUSD",1673742878869,3.27278678,1520.8,1520.6,2.5]
["bitfinex","ETHUSD",1673742879077,3.27278678,1520.7,1519.7,6.58007]
["bitfinex","ETHUSD",1673742879241,6.57691,1520.5,1519.7,6.58007]
["bitfinex","ETHUSD",1673742879453,6.57507,1520.9,1519.7,13.16031]
["bitfinex","ETHUSD",1673742879664,9.84833678,1520.8,1519.7,13.16031]
["bitfinex","ETHUSD",1673742879910,9.84871678,1520.7,1519.9,6.57933]
["bitfinex","ETHUSD",1673742880119,27.1527,1520.6,1519.6,6.58048]
["bitfinex","ETHUSD",1673742880331,31.17830564,1520.6,1519.5,6.83883667]
["bitfinex","ETHUSD",1673742880502,6.57808,1520.2,1519.5,0.25781667]
["bitfinex","ETHUSD",1673742880953,6.57808,1520.2,1519.5,3.53060345]
["bitfinex","ETHUSD",1673742881370,3.27278678,1520.1,1519.5,0.25781667]
["bitfinex","ETHUSD",1673742881551,6.57925,1520.0,1519.5,0.25781667]
["bitfinex","ETHUSD",1673742881766,9.85203678,1520.0,1519.5,0.25781667]
["bitfinex","ETHUSD",1673742881967,13.1585,1520.0,1519.5,0.25781667]
["bitfinex","ETHUSD",1673742882197,7.4763552,1520.2,1519.5,0.25781667]
["bitfinex","ETHUSD",1673742882405,0.8981052,1520.2,1519.6,3.27278678]
["bitfinex","ETHUSD",1673742882618,0.016068,1520.2,1519.7,3.27278678]
["bitfinex","ETHUSD",1673742882849,0.016068,1520.2,1519.8,3.27278678]
["bitfinex","ETHUSD",1673742883068,0.016068,1520.2,1519.9,3.27278678]
["bitfinex","ETHUSD",1673742883282,0.016068,1520.2,1520.0,6.57894]
["bitfinex","ETHUSD",1673742883438,0.016068,1520.2,1519.6,1.516]
["bitfinex","ETHUSD",1673742883650,0.016068,1520.2,1519.5,13.41966667]
["bitfinex","ETHUSD",1673742883866,2.5,1520.1,1519.5,6.83855667]
["bitfinex","ETHUSD",1673742884076,2.5,1520.1,1519.5,0.25781667]
["bitfinex","ETHUSD",1673742884715,0.016068,1520.1,1519.5,0.25781667]
["bitfinex","ETHUSD",1673742884931,13.173298,1520.1,1519.5,0.25781667]
["bitfinex","ETHUSD",1673742885164,16.44608478,1520.1,1519.5,0.25781667]
["bitfinex","ETHUSD",1673742885349,3.27278678,1520.0,1519.5,0.25781667]
["bitfinex","ETHUSD",1673742885559,13.173298,1520.1,1519.9,2.5]
["bitfinex","ETHUSD",1673742885560,16.44608478,1520.1,1519.9,2.5]
["bitfinex","ETHUSD",1673742886010,16.44608478,1520.1,1519.6,1.527]
["bitfinex","ETHUSD",1673742886557,0.016068,1520.1,1519.7,3.27278678]
["bitfinex","ETHUSD",1673742886780,0.016068,1520.1,1519.6,1.527]
["bitfinex","ETHUSD",1673742886928,0.016068,1520.1,1519.6,11.38039678]
["bitfinex","ETHUSD",1673742887139,2.516068,1520.1,1519.7,3.27278678]
["bitfinex","ETHUSD",1673742887341,2.516068,1520.1,1519.8,16.75950546]
["bitfinex","ETHUSD",1673742887557,2.516068,1520.1,1519.9,3.27278678]
["bitfinex","ETHUSD",1673742887898,2.5,1520.3,1520.0,16.43066678]
["bitfinex","ETHUSD",1673742888083,11.13631902,1521.1,1520.2,23.00702678]
["bitfinex","ETHUSD",1673742888293,4.56202902,1521.1,1520.5,6.57661]
["bitfinex","ETHUSD",1673742888520,4.56202902,1521.1,1520.7,13.1514]
["bitfinex","ETHUSD",1673742888733,4.56202902,1521.1,1520.9,13.1501]
["bitfinex","ETHUSD",1673742888954,4.56202902,1521.1,1520.8,3.27278678]
["bitfinex","ETHUSD",1673742889123,4.56202902,1521.1,1520.7,13.1514]
["bitfinex","ETHUSD",1673742889124,4.56202902,1521.1,1521.0,13.14924]
["bitfinex","ETHUSD",1673742889331,4.56202902,1521.1,1521.0,18.72171546]
["bitfinex","ETHUSD",1673742889578,4.56202902,1521.1,1521.0,16.42202678]
["bitfinex","ETHUSD",1673742889764,4.51202902,1521.1,1521.0,9.84740678]
["bitfinex","ETHUSD",1673742890000,4.51202902,1521.1,1521.0,3.27278678]
["bitfinex","ETHUSD",1673742890376,0.016068,1521.2,1521.0,3.27278678]
["bitfinex","ETHUSD",1673742890592,0.016068,1521.2,1521.1,3.27278678]
["bitfinex","ETHUSD",1673742891131,0.016068,1521.2,1520.5,11.1136]
["bitfinex","ETHUSD",1673742891362,0.016068,1521.2,1520.6,3.27278678]
["bitfinex","ETHUSD",1673742891691,3.0,1521.1,1520.6,3.27278678]
["bitfinex","ETHUSD",1673742891900,0.016068,1521.2,1520.6,3.24918678]
["bitfinex","ETHUSD",1673742892115,5.5,1521.0,1520.3,6.57739]
["bitfinex","ETHUSD",1673742892439,5.5,1521.0,1520.0,6.57894]
["bitfinex","ETHUSD",1673742892440,3.0,1520.7,1520.0,6.57894]
["bitfinex","ETHUSD",1673742892743,9.57692,1520.5,1519.6,6.58062]
["bitfinex","ETHUSD",1673742892898,3.0,1520.3,1519.4,6.58112]
["bitfinex","ETHUSD",1673742893113,3.0,1520.1,1519.4,6.59547694]
["bitfinex","ETHUSD",1673742893354,3.0,1520.3,1519.4,13.17742694]
["bitfinex","ETHUSD",1673742893564,8.12523,1520.4,1519.5,7.89861269]
["bitfinex","ETHUSD",1673742893999,8.12523,1520.4,1519.5,6.58087]
["bitfinex","ETHUSD",1673742894000,3.0,1520.3,1519.5,6.58087]
["bitfinex","ETHUSD",1673742894220,9.57764,1520.3,1519.5,13.16211]
["bitfinex","ETHUSD",1673742894389,3.0,1520.1,1519.4,0.01435694]
["bitfinex","ETHUSD",1673742894740,13.15832,1520.0,1519.4,0.01435694]
["bitfinex","ETHUSD",1673742895335,3.0,1519.5,1519.4,0.01435694]
["bitfinex","ETHUSD",1673742895550,3.0,1519.5,1519.0,0.25781667]
["bitfinex","ETHUSD",1673742895739,3.0,1519.5,1519.3,2.5]
["bitfinex","ETHUSD",1673742896156,3.0,1519.8,1519.0,1.81281667]
["bitfinex","ETHUSD",1673742896367,3.0,1519.8,1519.0,8.73278834]
["bitfinex","ETHUSD",1673742896851,6.58016,1519.8,1519.0,0.25781667]
["bitfinex","ETHUSD",1673742897167,3.0,1519.6,1519.0,0.25781667]
["bitfinex","ETHUSD",1673742897478,9.58095,1519.6,1519.0,0.25781667]
["bitfinex","ETHUSD",1673742897797,2.5,1519.4,1519.0,0.25781667]
["bitfinex","ETHUSD",1673742898498,2.5,1519.4,1519.1,3.27278678]
["bitfinex","ETHUSD",1673742898689,2.5,1519.4,1519.2,3.27278678]
["bitfinex","ETHUSD",1673742899027,2.5,1519.4,1519.3,3.27278678]
["bitfinex","ETHUSD",1673742899472,3.0,1519.8,1519.3,3.27278678]
["bitfinex","ETHUSD",1673742899652,9.57996,1519.8,1519.3,3.27278678]
["bitfinex","ETHUSD",1673742900075,12.07996,1519.8,1519.3,3.27278678]
["bitfinex","ETHUSD",1673742900534,9.07996,1519.8,1519.4,3.27278678]
["bitfinex","ETHUSD",1673742900699,2.5,1519.8,1519.5,3.27278678]
["bitfinex","ETHUSD",1673742901073,2.5,1519.8,1519.0,3.27817182]
["bitfinex","ETHUSD",1673742901074,5.77278678,1519.8,1519.0,3.27817182]
["bitfinex","ETHUSD",1673742901224,3.0,1519.6,1519.1,3.27278678]
["bitfinex","ETHUSD",1673742901440,6.58145,1519.5,1519.0,0.25781667]
["bitfinex","ETHUSD",1673742901708,6.58145,1519.5,1519.1,3.27278678]
["bitfinex","ETHUSD",1673742901869,9.58106,1519.6,1519.2,3.27278678]
["bitfinex","ETHUSD",1673742902083,16.16212,1519.6,1519.0,0.25781667]
["bitfinex","ETHUSD",1673742902292,3.0,1519.2,1519.0,0.25781667]
["bitfinex","ETHUSD",1673742902632,13.16568,1519.1,1519.0,0.25781667]
["bitfinex","ETHUSD",1673742903447,15.66568,1519.1,1519.0,0.25781667]
["bitfinex","ETHUSD",1673742903763,2.5,1519.1,1519.0,1.94581667]
["bitfinex","ETHUSD",1673742904019,6.5816,1519.4,1519.0,1.94581667]
["bitfinex","ETHUSD",1673742904187,2.5,1519.2,1519.1,3.27278678]
["bitfinex","ETHUSD",1673742904387,6.58112,1519.5,1519.1,3.62584712]
["bitfinex","ETHUSD",1673742904610,6.58026,1519.7,1519.2,3.27278678]
["bitfinex","ETHUSD",1673742904810,6.58026,1519.7,1519.3,3.27278678]
["bitfinex","ETHUSD",1673742905080,6.57722,1520.4,1519.6,3.27278678]
["bitfinex","ETHUSD",1673742905385,3.0,1520.5,1519.8,9.85237678]
["bitfinex","ETHUSD",1673742905602,3.0,1520.5,1519.9,3.27278678]
["bitfinex","ETHUSD",1673742905812,6.57663,1520.6,1520.0,3.27278678]
["bitfinex","ETHUSD",1673742905965,6.57699,1520.5,1520.1,3.27278678]
["bitfinex","ETHUSD",1673742906180,6.57699,1520.5,1520.2,1.53236324]
["bitfinex","ETHUSD",1673742906181,2.5,1520.5,1520.2,1.53236324]
["bitfinex","ETHUSD",1673742906385,2.5,1520.5,1520.3,3.27278678]
["bitfinex","ETHUSD",1673742906617,2.5,1520.5,1520.4,3.27278678]
["bitfinex","ETHUSD",1673742906851,0.01954461,1520.9,1520.4,3.27278678]
["bitfinex","ETHUSD",1673742907074,0.01954461,1520.9,1520.5,3.27278678]
["bitfinex","ETHUSD",1673742907594,2.5,1520.8,1520.5,3.27278678]
["bitfinex","ETHUSD",1673742907805,2.5,1520.8,1520.5,9.84946678]
["bitfinex","ETHUSD",1673742908119,5.5,1520.8,1519.9,8.20108]
["bitfinex","ETHUSD",1673742908277,3.0,1520.7,1520.4,2.5]
["bitfinex","ETHUSD",1673742908487,3.0,1520.8,1520.4,2.5]
["bitfinex","ETHUSD",1673742908753,0.01954461,1520.9,1520.4,2.75]
["bitfinex","ETHUSD",1673742908928,0.01954461,1520.9,1520.6,3.27278678]
["bitfinex","ETHUSD",1673742909279,0.01954461,1520.9,1520.8,3.27278678]
["bitfinex","ETHUSD",1673742909498,0.01954461,1520.9,1520.8,3.24918678]
["bitfinex","ETHUSD",1673742910183,0.01954461,1520.9,1520.8,9.82466678]
["bitfinex","ETHUSD",1673742910445,2.516068,1521.2,1520.8,10.80713346]
["bitfinex","ETHUSD",1673742910593,2.516068,1521.2,1521.1,3.27278678]
["bitfinex","ETHUSD",1673742910964,0.213652,1521.6,1521.1,16.42114678]
["bitfinex","ETHUSD",1673742911279,2.5,1521.5,1521.3,9.84597678]
["bitfinex","ETHUSD",1673742911586,2.5,1521.5,1521.4,3.27278678]
["bitfinex","ETHUSD",1673742911801,2.60930764,1521.3,1521.2,2.5]
["bitfinex","ETHUSD",1673742912117,2.60930764,1521.3,1521.2,5.77278678]
["bitfinex","ETHUSD",1673742912272,9.18262764,1521.3,1521.2,3.27278678]
["bitfinex","ETHUSD",1673742912481,15.75594764,1521.3,1521.2,3.27278678]
["bitfinex","ETHUSD",1673742912689,2.60930764,1521.3,1521.2,3.27278678]
["bitfinex","ETHUSD",1673742912919,2.60930764,1521.3,1521.2,3.60006546]
["bitfinex","ETHUSD",1673742913109,5.10930764,1521.3,1521.2,3.60006546]
["bitfinex","ETHUSD",1673742913318,5.10930764,1521.3,1521.2,3.27278678]
["bitfinex","ETHUSD",1673742913580,2.60930764,1521.3,1521.2,3.27278678]
["bitfinex","ETHUSD",1673742913794,2.60930764,1521.3,1521.2,9.84653678]
["bitfinex","ETHUSD",1673742914111,0.01407564,1521.7,1521.4,19.7184]
["bitfinex","ETHUSD",1673742914320,0.01407564,1521.7,1521.5,5.396]
["bitfinex","ETHUSD",1673742914512,0.01407564,1521.7,1521.5,6.57209]
["bitfinex","ETHUSD",1673742914756,0.01407564,1521.7,1521.4,6.5728]
["bitfinex","ETHUSD",1673742915068,0.01407564,1521.7,1521.3,9.18223]
["bitfinex","ETHUSD",1673742915216,0.01407564,1521.7,1521.6,2.5]
["bitfinex","ETHUSD",1673742915568,0.01407564,1521.7,1521.3,13.14655]
["bitfinex","ETHUSD",1673742915785,0.01407564,1521.7,1521.4,1.314655]
["bitfinex","ETHUSD",1673742916114,0.01407564,1521.7,1521.4,7.887295]
["bitfinex","ETHUSD",1673742916264,0.01407564,1521.7,1521.4,6.57264]
["bitfinex","ETHUSD",1673742916861,3.0,1521.5,1520.8,10.70319]
["bitfinex","ETHUSD",1673742917165,3.0,1521.5,1520.8,17.2783]
["bitfinex","ETHUSD",1673742917372,6.57224,1521.6,1520.8,18.05108678]
["bitfinex","ETHUSD",1673742917532,3.0,1521.5,1520.9,3.27278678]
["bitfinex","ETHUSD",1673742917735,3.0,1521.5,1520.8,17.24097268]
["bitfinex","ETHUSD",1673742917736,3.0,1521.5,1521.1,3.27278678]
["bitfinex","ETHUSD",1673742917952,3.01407564,1521.7,1521.3,3.27278678]
["bitfinex","ETHUSD",1673742918206,0.01407564,1521.7,1521.4,3.27278678]
["bitfinex","ETHUSD",1673742918382,0.01407564,1521.7,1521.5,3.27278678]
["bitfinex","ETHUSD",1673742918588,0.01407564,1521.7,1521.6,3.27278678]
["bitfinex","ETHUSD",1673742918840,0.01407564,1521.7,1521.6,16.41682678]
["bitfinex","ETHUSD",1673742919066,0.01954461,1521.8,1521.6,19.41682678]
["bitfinex","ETHUSD",1673742919213,0.01670619,1522.1,1521.7,21.91596678]
["bitfinex","ETHUSD",1673742919425,0.01670619,1522.1,1522.0,3.27278678]
["bitfinex","ETHUSD",1673742919633,0.01670619,1522.1,1522.0,16.41338678]
["bitfinex","ETHUSD",1673742920121,0.016068,1522.4,1522.0,22.34751723]
["bitfinex","ETHUSD",1673742920279,0.01710484,1522.5,1522.3,25.38878678]
["bitfinex","ETHUSD",1673742920493,0.01710484,1522.5,1522.4,5.77278678]
["bitfinex","ETHUSD",1673742920702,0.01710484,1522.5,1522.4,3.27278678]
["bitfinex","ETHUSD",1673742920907,0.01710484,1522.5,1522.4,9.84135678]
["bitfinex","ETHUSD",1673742921118,0.01710484,1522.5,1522.4,18.05092646]
["bitfinex","ETHUSD",1673742921366,0.01710484,1522.5,1522.4,20.55092646]
["bitfinex","ETHUSD",1673742921526,4.84e-06,1522.5,1522.4,23.55092646]
["bitfinex","ETHUSD",1673742921736,0.01995868,1522.9,1522.4,24.07605691]
["bitfinex","ETHUSD",1673742921996,1.2158866,1523.2,1522.9,2.5]
["bitfinex","ETHUSD",1673742922316,1.2158866,1523.2,1523.1,16.40388678]
["bitfinex","ETHUSD",1673742922528,1.2158866,1523.2,1522.7,6.56714]
["bitfinex","ETHUSD",1673742922717,1.2158866,1523.2,1522.8,3.27278678]
["bitfinex","ETHUSD",1673742922904,3.0,1522.9,1522.8,3.27278678]
["bitfinex","ETHUSD",1673742923117,1.2158866,1523.2,1522.8,9.83963678]
["bitfinex","ETHUSD",1673742923350,1.2158866,1523.2,1523.0,3.27278678]
["bitfinex","ETHUSD",1673742923563,1.2158866,1523.2,1522.7,1.618]
["bitfinex","ETHUSD",1673742923780,3.0,1523.1,1522.8,3.27278678]
["bitfinex","ETHUSD",1673742924101,1.2158866,1523.2,1523.0,3.27278678]
["bitfinex","ETHUSD",1673742924317,4.2158866,1523.2,1523.0,3.27278678]
["bitfinex","ETHUSD",1673742924471,1.2158866,1523.2,1523.1,3.27278678]
["bitfinex","ETHUSD",1673742924678,0.31141399,1523.2,1523.1,3.27278678]
["bitfinex","ETHUSD",1673742924889,0.31141399,1523.2,1523.1,16.40388678]
["bitfinex","ETHUSD",1673742925566,0.31141399,1523.2,1523.1,9.83833678]
["bitfinex","ETHUSD",1673742925782,3.31141399,1523.2,1523.1,9.83833678]
["bitfinex","ETHUSD",1673742926000,0.31141399,1523.2,1523.1,18.04431846]
["bitfinex","ETHUSD",1673742926144,0.31141399,1523.2,1523.1,8.1012416]
["bitfinex","ETHUSD",1673742926361,0.31141399,1523.2,1522.8,13.13349]
["bitfinex","ETHUSD",1673742926697,0.31141399,1523.2,1522.5,1.62]
["bitfinex","ETHUSD",1673742926698,3.0,1522.9,1522.4,14.7567]
["bitfinex","ETHUSD",1673742926901,3.0,1522.9,1522.5,14.61186]
["bitfinex","ETHUSD",1673742927234,9.06573,1523.1,1522.4,1.62]
["bitfinex","ETHUSD",1673742927444,9.06573,1523.1,1522.4,8.18821]
["bitfinex","ETHUSD",1673742927445,3.0,1522.6,1522.4,8.18821]
["bitfinex","ETHUSD",1673742927780,3.0,1522.6,1522.4,16.40956678]
["bitfinex","ETHUSD",1673742927997,3.0,1523.0,1522.5,3.27278678]
["bitfinex","ETHUSD",1673742928309,3.0,1523.0,1522.8,3.27278678]
["bitfinex","ETHUSD",1673742928476,3.0,1523.0,1522.5,6.56798]
["bitfinex","ETHUSD",1673742928667,3.0,1523.1,1522.8,3.27278678]
["bitfinex","ETHUSD",1673742928881,3.0,1522.9,1522.8,3.27278678]
["bitfinex","ETHUSD",1673742929938,0.31141399,1523.2,1522.8,16.40648678]
["bitfinex","ETHUSD",1673742930187,3.31141399,1523.2,1523.1,3.27278678]
["bitfinex","ETHUSD",1673742930355,3.31141399,1523.2,1523.1,9.83833678]
["bitfinex","ETHUSD",1673742930567,3.31141399,1523.2,1523.1,16.40388678]
["bitfinex","ETHUSD",1673742930568,0.31141399,1523.2,1523.1,16.40388678]
["bitfinex","ETHUSD",1673742930821,0.31141399,1523.2,1523.1,18.70083446]
["bitfinex","ETHUSD",1673742931414,0.31141399,1523.2,1523.1,24.20083446]
["bitfinex","ETHUSD",1673742931844,0.31141399,1523.2,1523.1,21.70083446]
["bitfinex","ETHUSD",1673742933304,1.30488977,1523.2,1523.1,21.70083446]
["bitfinex","ETHUSD",1673742933528,0.00765006,1523.3,1523.2,2.5]
["bitfinex","ETHUSD",1673742933740,0.00765006,1523.3,1523.2,24.32311023]
["bitfinex","ETHUSD",1673742934073,0.00765006,1523.3,1523.2,22.31943773]
["bitfinex","ETHUSD",1673742934245,3.00765006,1523.3,1522.8,4.33296994]
["bitfinex","ETHUSD",1673742934454,3.00765006,1523.3,1522.7,7.39995627]
["bitfinex","ETHUSD",1673742934455,2.5,1523.2,1522.7,6.56689]
["bitfinex","ETHUSD",1673742934828,3.00765006,1523.3,1523.0,13.13189]
["bitfinex","ETHUSD",1673742935401,3.00765006,1523.3,1523.0,12.15480855]
["bitfinex","ETHUSD",1673742935978,3.00765006,1523.3,1523.0,14.0269294]
["bitfinex","ETHUSD",1673742936193,0.94441143,1523.2,1523.1,2.5]
["bitfinex","ETHUSD",1673742936406,0.94441143,1523.2,1522.6,8.1917]
["bitfinex","ETHUSD",1673742936714,3.0,1523.1,1522.9,13.13263]
["bitfinex","ETHUSD",1673742937437,3.0,1523.1,1522.4,20.0862159]
["bitfinex","ETHUSD",1673742937767,3.0,1522.9,1522.4,26.6548959]
["bitfinex","ETHUSD",1673742937981,3.0,1522.8,1522.4,26.6548959]
["bitfinex","ETHUSD",1673742938288,3.0,1522.7,1522.4,26.6548959]
["bitfinex","ETHUSD",1673742938817,3.0,1522.9,1522.4,29.92768268]
["bitfinex","ETHUSD",1673742938986,3.0,1522.9,1522.6,26.27048]
["bitfinex","ETHUSD",1673742939187,0.94441143,1523.2,1522.7,5.77278678]
["bitfinex","ETHUSD",1673742939552,0.94441143,1523.2,1523.1,3.27278678]
["bitfinex","ETHUSD",1673742939706,0.94441143,1523.2,1523.1,16.38028678]
["bitfinex","ETHUSD",1673742940075,0.94441143,1523.2,1523.1,18.67487846]
["bitfinex","ETHUSD",1673742940394,0.94441143,1523.2,1523.1,19.38028678]
["bitfinex","ETHUSD",1673742941303,0.49441143,1523.2,1523.1,22.36286823]
["bitfinex","ETHUSD",1673742941535,0.49441143,1523.2,1523.1,21.88028678]
["bitfinex","ETHUSD",1673742941969,0.00765006,1523.3,1523.1,21.88028678]
["bitfinex","ETHUSD",1673742942175,0.00765006,1523.3,1523.2,10.96081546]
["bitfinex","ETHUSD",1673742942349,0.00765006,1523.3,1523.2,24.09105546]
["bitfinex","ETHUSD",1673742943014,0.00765006,1523.3,1523.2,24.57363691]
["bitfinex","ETHUSD",1673742943801,0.008454,1523.6,1523.3,2.5]
["bitfinex","ETHUSD",1673742944013,4e-06,1523.6,1523.5,22.96427678]
["bitfinex","ETHUSD",1673742944259,4e-06,1523.6,1523.5,34.82453446]
["bitfinex","ETHUSD",1673742944489,4e-06,1523.6,1523.5,32.52810678]
["bitfinex","ETHUSD",1673742944870,2.12e-06,1523.7,1523.5,32.52810678]
["bitfinex","ETHUSD",1673742945090,0.02989812,1524.0,1523.7,26.25152]
["bitfinex","ETHUSD",1673742945274,0.02989812,1524.0,1523.9,3.27278678]
["bitfinex","ETHUSD",1673742945482,0.02989812,1524.0,1523.9,16.39700678]
["bitfinex","ETHUSD",1673742945958,0.02989812,1524.0,1523.9,19.39700678]
["bitfinex","ETHUSD",1673742946274,3.0,1524.3,1523.9,19.39700678]
["bitfinex","ETHUSD",1673742946433,1.7002334,1524.6,1524.0,1.53666359]
["bitfinex","ETHUSD",1673742946641,0.02893489,1524.4,1524.1,3.27278678]
["bitfinex","ETHUSD",1673742946914,3.0,1524.2,1524.0,6.56147]
["bitfinex","ETHUSD",1673742947060,3.0,1524.2,1523.9,13.12422]
["bitfinex","ETHUSD",1673742947276,2.52893489,1524.4,1523.9,9.83457678]
["bitfinex","ETHUSD",1673742947277,3.0,1524.0,1523.9,9.83457678]
["bitfinex","ETHUSD",1673742947481,3.0,1524.0,1523.9,16.39668678]
["bitfinex","ETHUSD",1673742947800,3.0,1524.0,1523.9,9.83457678]
["bitfinex","ETHUSD",1673742948147,2.85,1524.0,1523.7,6.56285]
["bitfinex","ETHUSD",1673742948323,2.5,1524.2,1523.5,6.56357]
["bitfinex","ETHUSD",1673742948324,2.85,1523.8,1523.5,6.56357]
["bitfinex","ETHUSD",1673742948553,2.85,1523.6,1523.5,6.56364]
["bitfinex","ETHUSD",1673742948754,2.85,1523.6,1523.5,9.83642678]
["bitfinex","ETHUSD",1673742949109,2.85,1523.6,1523.5,16.40025678]
["bitfinex","ETHUSD",1673742949281,1.678,1524.1,1523.5,16.40025678]
["bitfinex","ETHUSD",1673742949492,1.678,1524.1,1523.6,3.27278678]
["bitfinex","ETHUSD",1673742949721,1.678,1524.1,1523.7,3.27278678]
["bitfinex","ETHUSD",1673742949933,2.85,1523.8,1523.7,3.27278678]
["bitfinex","ETHUSD",1673742950116,2.85,1523.8,1523.7,18.03865746]
["bitfinex","ETHUSD",1673742950333,1.86118524,1524.2,1523.7,24.83162746]
["bitfinex","ETHUSD",1673742950544,1.86118524,1524.2,1523.9,3.27278678]
["bitfinex","ETHUSD",1673742950746,0.02893489,1524.4,1524.0,13.12334]
["bitfinex","ETHUSD",1673742950747,1.86118524,1524.1,1524.0,13.12334]
["bitfinex","ETHUSD",1673742951013,1.86118524,1524.1,1524.0,18.69192546]
["bitfinex","ETHUSD",1673742951396,0.02893489,1524.4,1524.0,18.69192546]
["bitfinex","ETHUSD",1673742951397,1.86118524,1524.3,1524.0,18.69192546]
["bitfinex","ETHUSD",1673742951608,0.02893489,1524.4,1524.2,3.27278678]
["bitfinex","ETHUSD",1673742951822,0.02893489,1524.4,1524.3,25.95392678]
["bitfinex","ETHUSD",1673742952013,2.60374479,1524.2,1523.9,6.56186]
["bitfinex","ETHUSD",1673742952224,2.60374479,1524.2,1524.0,3.27278678]
["bitfinex","ETHUSD",1673742952497,1.86118524,1524.1,1524.0,3.27278678]
["bitfinex","ETHUSD",1673742952893,1.81118524,1524.1,1524.0,3.27278678]
["bitfinex","ETHUSD",1673742953643,1.81118524,1524.1,1523.7,10.77072]
["bitfinex","ETHUSD",1673742953644,8.38619724,1524.1,1523.7,2.5]
["bitfinex","ETHUSD",1673742953835,4.34219853,1523.6,1523.5,9.65427211]
["bitfinex","ETHUSD",1673742954024,6.15338377,1523.6,1523.2,6.596996]
["bitfinex","ETHUSD",1673742954234,1.76118524,1523.3,1523.2,0.032136]
["bitfinex","ETHUSD",1673742955744,1.76118524,1523.3,1523.2,0.857136]
["bitfinex","ETHUSD",1673742956135,1.76118524,1523.3,1523.2,14.0730896]
["bitfinex","ETHUSD",1673742956311,0.013772,1523.4,1523.2,14.0730896]
["bitfinex","ETHUSD",1673742956689,0.013772,1523.4,1523.2,17.34587638]
["bitfinex","ETHUSD",1673742957018,0.013772,1523.4,1523.3,15.62938]
["bitfinex","ETHUSD",1673742957228,0.013772,1523.4,1523.3,21.90216678]
["bitfinex","ETHUSD",1673742957405,2e-06,1523.4,1523.3,25.41719242]
["bitfinex","ETHUSD",1673742957616,4.34219853,1523.6,1523.3,25.41719242]
["bitfinex","ETHUSD",1673742957850,2.60374479,1524.2,1523.3,25.41719242]
["bitfinex","ETHUSD",1673742957851,2.60374479,1524.2,1523.6,2.5]
["bitfinex","ETHUSD",1673742958079,2.60374479,1524.2,1523.8,3.27278678]
["bitfinex","ETHUSD",1673742958249,2.60374479,1524.2,1523.9,3.27278678]
["bitfinex","ETHUSD",1673742958451,1.76118524,1524.0,1523.9,3.27278678]
["bitfinex","ETHUSD",1673742958666,1.76118524,1524.0,1523.9,9.83479678]
["bitfinex","ETHUSD",1673742959191,2.60374479,1524.2,1523.9,18.69285246]
["bitfinex","ETHUSD",1673742959402,2.60374479,1524.2,1524.1,3.27278678]
["bitfinex","ETHUSD",1673742959661,2.60374479,1524.2,1524.1,16.39526678]
["bitfinex","ETHUSD",1673742960823,2.60374479,1524.2,1524.1,16.31863641]
["bitfinex","ETHUSD",1673742960975,0.02893489,1524.4,1524.1,19.31863641]
["bitfinex","ETHUSD",1673742961185,0.02893489,1524.4,1524.3,3.19216678]
["bitfinex","ETHUSD",1673742961442,0.02893489,1524.4,1524.3,22.87330678]
["bitfinex","ETHUSD",1673742961660,0.85393489,1524.4,1524.3,9.75254678]
["bitfinex","ETHUSD",1673742961979,0.85393489,1524.4,1523.9,6.56197]
["bitfinex","ETHUSD",1673742962290,0.85393489,1524.4,1524.0,9.83445678]
["bitfinex","ETHUSD",1673742962291,1.76118524,1524.1,1524.0,9.83445678]
["bitfinex","ETHUSD",1673742962468,1.76118524,1524.1,1523.8,6.56235]
["bitfinex","ETHUSD",1673742962674,1.76118524,1523.9,1523.6,6.56311]
["bitfinex","ETHUSD",1673742962925,1.746,1524.2,1523.6,13.12651]
["bitfinex","ETHUSD",1673742963081,1.76118524,1523.8,1523.6,13.12651]
["bitfinex","ETHUSD",1673742963289,1.76118524,1523.8,1523.3,11.79050564]
["bitfinex","ETHUSD",1673742963290,1.76118524,1523.8,1523.4,6.56422]
["bitfinex","ETHUSD",1673742963558,1.76118524,1523.8,1523.3,10.07950564]
["bitfinex","ETHUSD",1673742963559,1.76118524,1523.6,1523.3,13.12935]
["bitfinex","ETHUSD",1673742963874,1.76118524,1523.9,1523.3,15.1020066]
["bitfinex","ETHUSD",1673742964029,1.76118524,1523.4,1523.2,6.597216]
["bitfinex","ETHUSD",1673742964244,1.76118524,1523.4,1523.2,13.162336]
["bitfinex","ETHUSD",1673742964778,1.76118524,1523.4,1523.2,6.597216]
["bitfinex","ETHUSD",1673742964990,1.76118524,1523.4,1523.2,6.597036]
["bitfinex","ETHUSD",1673742965218,1.76118524,1523.4,1523.3,3.27278678]
["bitfinex","ETHUSD",1673742965598,1.76118524,1523.6,1523.3,3.60327906]
["bitfinex","ETHUSD",1673742965844,1.76118524,1523.6,1523.4,9.83704678]
["bitfinex","ETHUSD",1673742966070,1.76118524,1523.6,1523.5,3.27278678]
["bitfinex","ETHUSD",1673742966258,1.76118524,1523.6,1523.5,9.83661678]
["bitfinex","ETHUSD",1673742966482,1.723,1524.2,1523.5,16.40044678]
["bitfinex","ETHUSD",1673742966799,1.76118524,1523.9,1523.7,6.56297]
["bitfinex","ETHUSD",1673742966970,1.76118524,1523.9,1523.8,9.83532678]
["bitfinex","ETHUSD",1673742967180,0.02893489,1524.4,1523.8,16.39786678]
["bitfinex","ETHUSD",1673742967525,1.76118524,1524.3,1524.0,13.12326]
["bitfinex","ETHUSD",1673742967744,1.76118524,1524.3,1524.1,8.09767641]
["bitfinex","ETHUSD",1673742967916,0.02893489,1524.4,1524.3,19.68114]
["bitfinex","ETHUSD",1673742968129,0.85393489,1524.4,1524.3,8.09180726]
["bitfinex","ETHUSD",1673742968340,0.02893489,1524.4,1524.3,1.53142726]
["bitfinex","ETHUSD",1673742969177,0.02893489,1524.4,1524.3,8.24494999]
["bitfinex","ETHUSD",1673742969497,1.0636636,1524.6,1524.3,17.80532999]
["bitfinex","ETHUSD",1673742969498,2.80378373,1524.6,1524.3,17.80532999]
["bitfinex","ETHUSD",1673742969733,1.04259849,1524.6,1524.4,1.52282064]
["bitfinex","ETHUSD",1673742969965,2.75378373,1524.6,1524.5,14.63755776]
["bitfinex","ETHUSD",1673742970167,2.75378373,1524.6,1524.5,1.51851776]
["bitfinex","ETHUSD",1673742970551,2.75378373,1524.6,1524.2,6.51049]
["bitfinex","ETHUSD",1673742970915,2.75378373,1524.6,1523.7,8.27887]
["bitfinex","ETHUSD",1673742970916,2.5,1524.3,1523.7,8.27887]
["bitfinex","ETHUSD",1673742971103,2.5,1524.3,1523.8,6.56232]
["bitfinex","ETHUSD",1673742971277,1.76118524,1524.0,1523.9,1.55725387]
["bitfinex","ETHUSD",1673742972131,1.76118524,1524.0,1523.6,0.016068]
["bitfinex","ETHUSD",1673742972502,1.76118524,1523.7,1523.5,6.5637]
["bitfinex","ETHUSD",1673742972681,1.76118524,1523.7,1523.6,1.59601284]
["bitfinex","ETHUSD",1673742973642,1.76118524,1523.7,1523.2,0.23708893]
["bitfinex","ETHUSD",1673742973798,9.06292,1523.8,1523.3,1.60893759]
["bitfinex","ETHUSD",1673742974011,1.76118524,1523.4,1523.3,1.60893759]
["bitfinex","ETHUSD",1673742974337,1.76118524,1523.6,1523.3,8.1822455]
["bitfinex","ETHUSD",1673742974564,1.76118524,1523.6,1523.4,1.60893759]
["bitfinex","ETHUSD",1673742974766,1.76118524,1523.6,1523.5,1.60462906]
["bitfinex","ETHUSD",1673742975765,8.25701,1524.2,1523.5,17.73228906]
["bitfinex","ETHUSD",1673742975766,1.76118524,1524.0,1523.5,17.73228906]
["bitfinex","ETHUSD",1673742975924,1.76118524,1524.0,1523.6,1.73494016]
["bitfinex","ETHUSD",1673742976132,1.76118524,1524.0,1523.7,14.70454381]
["bitfinex","ETHUSD",1673742976377,2.5,1524.5,1523.9,1.57447725]
["bitfinex","ETHUSD",1673742976589,1.76118524,1524.4,1524.1,1.54433929]
["bitfinex","ETHUSD",1673742976778,1.76118524,1524.4,1524.1,0.56355098]
["bitfinex","ETHUSD",1673742977131,1.76118524,1524.2,1523.9,6.56177]
["bitfinex","ETHUSD",1673742977350,1.76118524,1524.0,1523.8,6.56236]
["bitfinex","ETHUSD",1673742977517,1.71118524,1524.0,1523.9,0.59368696]
["bitfinex","ETHUSD",1673742977726,1.71118524,1524.0,1523.8,13.1249]
["bitfinex","ETHUSD",1673742977943,1.71118524,1524.0,1523.9,7.15579696]
["bitfinex","ETHUSD",1673742978128,1.71118524,1524.0,1523.9,6.56211]
["bitfinex","ETHUSD",1673742978595,1.71118524,1524.0,1523.8,6.56236]
["bitfinex","ETHUSD",1673742978928,2.5,1523.9,1523.5,6.56358]
["bitfinex","ETHUSD",1673742979078,8.24316,1524.2,1523.6,0.60660662]
["bitfinex","ETHUSD",1673742979429,1.71118524,1523.7,1523.5,13.12716]
["bitfinex","ETHUSD",1673742979613,1.71118524,1523.7,1523.2,11.13696141]
["bitfinex","ETHUSD",1673742979825,1.71118524,1523.4,1523.3,0.63245358]
["bitfinex","ETHUSD",1673742980047,1.71118524,1523.4,1523.2,8.7419354]
["bitfinex","ETHUSD",1673742980048,1.71118524,1523.4,1523.2,0.23708893]
["bitfinex","ETHUSD",1673742980259,1.71118524,1523.6,1523.3,0.64538088]
["bitfinex","ETHUSD",1673742980492,1.71118524,1523.6,1523.4,0.63245358]
["bitfinex","ETHUSD",1673742980811,1.677,1523.9,1523.5,0.62814505]
["bitfinex","ETHUSD",1673742980969,1.71118524,1523.6,1523.5,0.62814505]
["bitfinex","ETHUSD",1673742981179,8.23361,1524.1,1523.5,0.62814505]
["bitfinex","ETHUSD",1673742981547,1.71118524,1523.8,1523.6,0.60229979]
["bitfinex","ETHUSD",1673742981703,1.71118524,1523.8,1523.7,0.61091375]
["bitfinex","ETHUSD",1673742982115,7.55198849,1524.6,1523.7,13.73685375]
["bitfinex","ETHUSD",1673742982381,7.55198849,1524.6,1523.9,19.68577]
["bitfinex","ETHUSD",1673742982382,1.71118524,1524.3,1523.9,19.68577]
["bitfinex","ETHUSD",1673742982636,2.65859849,1524.6,1523.9,19.68577]
["bitfinex","ETHUSD",1673742982637,1.71118524,1524.5,1523.9,19.68577]
["bitfinex","ETHUSD",1673742982782,1.71118524,1524.5,1524.0,4.968577]
["bitfinex","ETHUSD",1673742982957,1.71118524,1524.5,1524.1,19.68309]
["bitfinex","ETHUSD",1673742983382,1.71118524,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1673742983636,1.71118524,1524.5,1524.3,19.68114]
["bitfinex","ETHUSD",1673742983961,1.71118524,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1673742984118,1.71118524,1524.5,1524.3,6.56029]
["bitfinex","ETHUSD",1673742984583,1.71118524,1524.5,1524.2,6.5608]
["bitfinex","ETHUSD",1673742984801,0.99259849,1524.6,1524.2,6.5608]
["bitfinex","ETHUSD",1673742985333,1.71118524,1524.3,1524.2,6.5608]
["bitfinex","ETHUSD",1673742985546,1.71118524,1524.3,1523.9,6.5618]
["bitfinex","ETHUSD",1673742985761,2.5,1524.2,1523.6,6.56339]
["bitfinex","ETHUSD",1673742985980,2.5,1524.2,1523.7,0.59368696]
["bitfinex","ETHUSD",1673742986286,2.5,1524.2,1523.5,18.10868498]
["bitfinex","ETHUSD",1673742986287,1.71118524,1524.0,1523.5,1.94002647]
["bitfinex","ETHUSD",1673742986451,1.71118524,1523.7,1523.6,0.60660662]
["bitfinex","ETHUSD",1673742986877,1.71118524,1523.7,1523.4,1.94002647]
["bitfinex","ETHUSD",1673742987114,1.71118524,1523.7,1523.6,0.61522114]
["bitfinex","ETHUSD",1673742987915,1.71118524,1523.7,1523.6,7.17862114]
["bitfinex","ETHUSD",1673742988121,1.71118524,1523.9,1523.6,13.74202114]
["bitfinex","ETHUSD",1673742988367,1.71118524,1524.1,1523.9,13.1238]
["bitfinex","ETHUSD",1673742988592,1.647,1524.4,1523.9,13.1238]
["bitfinex","ETHUSD",1673742988808,1.71118524,1524.1,1523.9,13.1238]
["bitfinex","ETHUSD",1673742988975,1.71118524,1524.3,1523.9,15.092417]
["bitfinex","ETHUSD",1673742989750,0.99259849,1524.6,1524.1,19.68327]
["bitfinex","ETHUSD",1673742989960,1.71118524,1524.3,1523.8,13.12436]
["bitfinex","ETHUSD",1673742990233,1.71118524,1524.1,1523.8,13.12436]
["bitfinex","ETHUSD",1673742990918,4.144,1524.4,1523.8,13.12436]
["bitfinex","ETHUSD",1673742991077,1.71118524,1524.1,1523.8,6.56218]
["bitfinex","ETHUSD",1673742991283,1.71118524,1524.1,1523.8,6.56235]
["bitfinex","ETHUSD",1673742991551,1.71118524,1524.1,1523.8,13.12489]
["bitfinex","ETHUSD",1673742991757,1.71118524,1523.9,1523.5,8.50345647]
["bitfinex","ETHUSD",1673742991972,1.71118524,1523.7,1523.5,0.61091375]
["bitfinex","ETHUSD",1673742992371,1.71118524,1523.7,1523.6,0.61952883]
["bitfinex","ETHUSD",1673742992581,1.71118524,1523.7,1523.6,7.18292883]
["bitfinex","ETHUSD",1673742992815,8.201,1524.2,1523.6,7.18292883]
["bitfinex","ETHUSD",1673742993029,1.71118524,1523.7,1523.6,7.18292883]
["bitfinex","ETHUSD",1673742993708,1.71118524,1523.7,1523.6,13.74632883]
["bitfinex","ETHUSD",1673742994030,1.637,1524.1,1523.6,13.74632883]
["bitfinex","ETHUSD",1673742994272,1.71118524,1524.0,1523.7,0.59799323]
["bitfinex","ETHUSD",1673742994614,1.71118524,1524.0,1523.8,13.72307323]
["bitfinex","ETHUSD",1673742994759,1.71118524,1524.0,1523.8,0.59799323]
["bitfinex","ETHUSD",1673742994968,8.27294524,1524.0,1523.5,13.89880248]
["bitfinex","ETHUSD",1673742995174,8.27294524,1524.0,1523.6,0.60660662]
["bitfinex","ETHUSD",1673742995439,8.27294524,1524.0,1523.7,0.60229979]
["bitfinex","ETHUSD",1673742995774,1.71118524,1523.8,1523.4,8.50421647]
["bitfinex","ETHUSD",1673742996074,1.71118524,1523.5,1523.2,2.1771154]
["bitfinex","ETHUSD",1673742996228,1.71118524,1523.5,1523.3,0.64107149]
["bitfinex","ETHUSD",1673742996441,1.71118524,1523.5,1523.4,0.63676239]
["bitfinex","ETHUSD",1673742996906,1.71118524,1523.5,1523.2,0.23708893]
["bitfinex","ETHUSD",1673742997234,1.71118524,1523.3,1523.2,0.23708893]
["bitfinex","ETHUSD",1673742997809,6.56387,1523.5,1523.2,8.23489946]
["bitfinex","ETHUSD",1673742997810,1.71118524,1523.5,1523.2,8.23489946]
["bitfinex","ETHUSD",1673742998148,1.71118524,1523.5,1523.2,2.1771154]
["bitfinex","ETHUSD",1673742998360,1.71118524,1523.3,1523.2,0.23708893]
["bitfinex","ETHUSD",1673743000343,1.70780283,1523.3,1523.2,0.23708893]
["bitfinex","ETHUSD",1673743001288,9.91927283,1523.6,1523.2,0.88677946]
["bitfinex","ETHUSD",1673743001495,1.70780283,1523.4,1523.2,0.88677946]
["bitfinex","ETHUSD",1673743001706,1.70780283,1523.4,1523.2,7.45189946]
["bitfinex","ETHUSD",1673743001983,1.70780283,1523.4,1523.2,15.95704593]
["bitfinex","ETHUSD",1673743002127,1.70780283,1523.4,1523.2,14.01701946]
["bitfinex","ETHUSD",1673743002346,1.70780283,1523.4,1523.2,7.45189946]
["bitfinex","ETHUSD",1673743002600,1.70780283,1523.4,1523.2,0.23708893]
["bitfinex","ETHUSD",1673743002811,8.27235283,1523.4,1523.2,0.23708893]
["bitfinex","ETHUSD",1673743002975,14.83690283,1523.4,1523.2,0.23708893]
["bitfinex","ETHUSD",1673743003835,21.40145283,1523.4,1523.2,0.23708893]
["bitfinex","ETHUSD",1673743004052,24.67423961,1523.4,1522.9,0.029266]
["bitfinex","ETHUSD",1673743004265,1.70780283,1523.0,1522.9,0.029266]
["bitfinex","ETHUSD",1673743004648,14.83976283,1523.0,1522.9,0.029266]
["bitfinex","ETHUSD",1673743005071,18.76676383,1523.0,1522.8,0.20740811]
["bitfinex","ETHUSD",1673743005389,19.70055,1522.8,1522.7,0.20901346]
["bitfinex","ETHUSD",1673743005565,23.20333678,1522.8,1522.6,0.007]
["bitfinex","ETHUSD",1673743005718,23.90835283,1522.8,1522.6,0.007]
["bitfinex","ETHUSD",1673743005925,5.77278678,1522.7,1522.6,0.007]
["bitfinex","ETHUSD",1673743006188,16.63734678,1522.7,1522.0,0.22115303]
["bitfinex","ETHUSD",1673743006505,1.70780283,1522.2,1522.0,0.22115303]
["bitfinex","ETHUSD",1673743006657,1.70780283,1522.2,1522.0,0.17115303]
["bitfinex","ETHUSD",1673743007125,8.27738283,1522.2,1522.0,0.17115303]
["bitfinex","ETHUSD",1673743007918,1.70780283,1522.2,1522.0,0.07115303]
["bitfinex","ETHUSD",1673743008345,8.27758283,1522.2,1522.0,0.07115303]
["bitfinex","ETHUSD",1673743008881,1.70780283,1522.2,1522.0,0.07115303]
["bitfinex","ETHUSD",1673743009656,1.70780283,1522.2,1522.0,0.82004398]
["bitfinex","ETHUSD",1673743009811,1.70780283,1522.2,1522.0,0.92397832]
["bitfinex","ETHUSD",1673743010020,1.70780283,1522.2,1522.0,0.07115303]
["bitfinex","ETHUSD",1673743010293,14.84673283,1522.2,1522.0,0.07115303]
["bitfinex","ETHUSD",1673743010455,21.41623283,1522.2,1522.0,0.07115303]
["bitfinex","ETHUSD",1673743012225,1.70780283,1522.2,1522.1,0.74889095]
["bitfinex","ETHUSD",1673743012440,1.70780283,1522.2,1522.1,7.31876095]
["bitfinex","ETHUSD",1673743012645,1.70780283,1522.2,1522.1,0.74889095]
["bitfinex","ETHUSD",1673743013331,1.70780283,1522.2,1522.0,0.58989777]
["bitfinex","ETHUSD",1673743013547,1.70780283,1522.2,1522.0,1.33878872]
["bitfinex","ETHUSD",1673743013925,1.70780283,1522.4,1522.0,13.21166303]
["bitfinex","ETHUSD",1673743014395,1.70780283,1522.7,1522.1,3.01874474]
["bitfinex","ETHUSD",1673743014584,1.70780283,1522.7,1522.2,19.70727]
["bitfinex","ETHUSD",1673743014921,1.70780283,1522.7,1522.2,20.22601474]
["bitfinex","ETHUSD",1673743015134,1.70780283,1522.7,1522.2,19.70727]
["bitfinex","ETHUSD",1673743015329,1.70780283,1522.7,1522.2,20.22601474]
["bitfinex","ETHUSD",1673743015507,1.70780283,1522.7,1522.4,2.5]
["bitfinex","ETHUSD",1673743015870,1.70780283,1522.7,1522.2,13.13852]
["bitfinex","ETHUSD",1673743016412,1.70780283,1522.7,1522.2,13.65726474]
["bitfinex","ETHUSD",1673743016768,1.70780283,1522.9,1522.2,20.22669474]
["bitfinex","ETHUSD",1673743017017,8.24623,1523.2,1522.6,19.70275]
["bitfinex","ETHUSD",1673743017018,1.70780283,1523.2,1522.6,19.70275]
["bitfinex","ETHUSD",1673743017188,0.02964384,1523.6,1522.8,19.69989]
["bitfinex","ETHUSD",1673743017413,1.70780283,1523.4,1522.8,19.69989]
["bitfinex","ETHUSD",1673743017762,1.70780283,1523.4,1523.0,13.13156]
["bitfinex","ETHUSD",1673743017932,1.70780283,1523.4,1523.0,5.58860747]
["bitfinex","ETHUSD",1673743018142,1.70780283,1523.1,1522.8,2.5]
["bitfinex","ETHUSD",1673743018550,1.70780283,1523.5,1522.8,13.65240474]
["bitfinex","ETHUSD",1673743018763,2.5,1523.3,1522.8,16.65240474]
["bitfinex","ETHUSD",1673743019032,2.5,1523.3,1523.0,0.66693202]
["bitfinex","ETHUSD",1673743019267,1.73744667,1523.6,1523.0,0.66693202]
["bitfinex","ETHUSD",1673743019268,4.23744667,1523.6,1523.1,0.65831072]
["bitfinex","ETHUSD",1673743019390,1.73744667,1523.6,1523.2,20.33599149]
["bitfinex","ETHUSD",1673743019600,1.73744667,1523.6,1523.3,0.63676239]
["bitfinex","ETHUSD",1673743019813,1.70780283,1523.4,1523.0,2.5]
["bitfinex","ETHUSD",1673743020026,0.17374467,1523.5,1523.0,0.64538088]
["bitfinex","ETHUSD",1673743020266,1.70780283,1523.3,1523.0,0.64538088]
["bitfinex","ETHUSD",1673743020911,1.70780283,1523.2,1522.9,13.13211]
["bitfinex","ETHUSD",1673743021138,1.70780283,1523.2,1522.9,7.23298202]
["bitfinex","ETHUSD",1673743022318,1.70780283,1523.2,1522.9,7.18298202]
["bitfinex","ETHUSD",1673743023114,6.73601028,1523.2,1522.5,9.56798]
["bitfinex","ETHUSD",1673743023324,1.70780283,1523.0,1522.7,0.67986611]
["bitfinex","ETHUSD",1673743023540,1.70780283,1523.0,1522.5,6.56798]
["bitfinex","ETHUSD",1673743023749,1.70780283,1522.8,1522.6,7.26036273]
["bitfinex","ETHUSD",1673743024081,1.70780283,1522.8,1522.4,13.13643]
["bitfinex","ETHUSD",1673743024333,1.70780283,1522.8,1522.4,7.27391192]
["bitfinex","ETHUSD",1673743024517,1.70780283,1522.8,1522.5,0.70574192]
["bitfinex","ETHUSD",1673743024837,1.70780283,1522.8,1522.6,13.83684857]
["bitfinex","ETHUSD",1673743024990,1.70780283,1523.1,1522.7,0.69711551]
["bitfinex","ETHUSD",1673743025200,1.70780283,1523.2,1522.9,0.67986611]
["bitfinex","ETHUSD",1673743025446,1.70780283,1523.2,1522.9,7.24610611]
["bitfinex","ETHUSD",1673743025677,1.70780283,1523.4,1523.0,0.66693202]
["bitfinex","ETHUSD",1673743025989,0.02964384,1523.6,1523.3,19.6938]
["bitfinex","ETHUSD",1673743026147,0.02964384,1523.6,1523.5,6.56383]
["bitfinex","ETHUSD",1673743026361,0.02964384,1523.6,1523.5,12.01468902]
["bitfinex","ETHUSD",1673743027550,0.02964384,1523.6,1523.5,5.45085902]
["bitfinex","ETHUSD",1673743028179,0.02964384,1523.6,1523.5,12.01468902]
["bitfinex","ETHUSD",1673743028392,0.02964384,1523.6,1523.5,13.87254692]
["bitfinex","ETHUSD",1673743029044,0.77864384,1523.6,1523.5,5.45085902]
["bitfinex","ETHUSD",1673743029195,0.02964384,1523.6,1523.5,0.62383679]
["bitfinex","ETHUSD",1673743029879,0.02964384,1523.6,1523.5,13.75149679]
["bitfinex","ETHUSD",1673743030070,0.02964384,1523.6,1523.5,7.18766679]
["bitfinex","ETHUSD",1673743030402,0.77864384,1523.6,1523.3,6.56441]
["bitfinex","ETHUSD",1673743030576,0.77864384,1523.6,1523.3,7.19686358]
["bitfinex","ETHUSD",1673743030790,0.02964384,1523.6,1523.4,0.63245358]
["bitfinex","ETHUSD",1673743031019,0.02964384,1523.6,1523.5,7.19197505]
["bitfinex","ETHUSD",1673743031560,0.02964384,1523.6,1523.4,13.12793]
["bitfinex","ETHUSD",1673743031748,0.02964384,1523.6,1523.5,13.75149679]
["bitfinex","ETHUSD",1673743031939,0.02964384,1523.6,1523.5,22.34686747]
["bitfinex","ETHUSD",1673743032581,0.02964384,1523.9,1523.5,25.34686747]
["bitfinex","ETHUSD",1673743032783,0.02964384,1523.9,1523.8,0.61091375]
["bitfinex","ETHUSD",1673743032994,0.02964384,1523.9,1523.8,26.86107375]
["bitfinex","ETHUSD",1673743033244,0.02964384,1523.9,1523.8,30.37981849]
["bitfinex","ETHUSD",1673743033455,0.02964384,1524.1,1523.8,33.57220034]
["bitfinex","ETHUSD",1673743033666,0.02964384,1524.1,1524.0,19.68501]
["bitfinex","ETHUSD",1673743033880,0.02964384,1524.1,1524.0,22.68501]
["bitfinex","ETHUSD",1673743035731,0.77864384,1524.1,1523.9,6.5621]
["bitfinex","ETHUSD",1673743035894,0.77864384,1524.1,1523.9,6.5618]
["bitfinex","ETHUSD",1673743036111,0.77864384,1524.1,1523.9,13.12391]
["bitfinex","ETHUSD",1673743036420,0.02964384,1524.1,1523.9,13.12391]
["bitfinex","ETHUSD",1673743036788,0.02964384,1524.1,1523.9,6.5618]
["bitfinex","ETHUSD",1673743036999,0.20338851,1524.1,1523.8,13.12447]
["bitfinex","ETHUSD",1673743037341,1.70780283,1524.0,1523.6,6.56305]
["bitfinex","ETHUSD",1673743037528,1.70780283,1524.0,1523.6,7.16104323]
["bitfinex","ETHUSD",1673743037733,1.70780283,1523.8,1523.6,7.16104323]
["bitfinex","ETHUSD",1673743038842,1.70780283,1523.8,1523.6,13.72444323]
["bitfinex","ETHUSD",1673743039376,2.5,1524.3,1523.7,0.61091375]
["bitfinex","ETHUSD",1673743039540,8.14847695,1524.4,1523.6,21.71864532]
["bitfinex","ETHUSD",1673743039541,6.59345695,1524.4,1523.6,21.71864532]
["bitfinex","ETHUSD",1673743039751,0.03346695,1524.4,1523.6,21.71864532]
["bitfinex","ETHUSD",1673743039982,1.70780283,1524.2,1523.7,2.5]
["bitfinex","ETHUSD",1673743040160,1.70780283,1524.2,1523.8,19.68696]
["bitfinex","ETHUSD",1673743040523,1.20780283,1524.2,1523.8,26.2495]
["bitfinex","ETHUSD",1673743040754,0.03346695,1524.4,1523.9,2.62495]
["bitfinex","ETHUSD",1673743040755,1.24126978,1524.4,1523.9,2.62495]
["bitfinex","ETHUSD",1673743041067,1.24126978,1524.4,1524.1,2.5]
["bitfinex","ETHUSD",1673743041365,0.03346695,1524.4,1524.2,19.68243]
["bitfinex","ETHUSD",1673743041576,0.03346695,1524.4,1524.2,22.556769]
["bitfinex","ETHUSD",1673743041791,1.24126978,1524.4,1524.2,6.56081]
["bitfinex","ETHUSD",1673743042480,1.24126978,1524.4,1524.0,6.56141]
["bitfinex","ETHUSD",1673743042693,1.24126978,1524.4,1523.9,6.56193]
["bitfinex","ETHUSD",1673743042694,1.20780283,1524.2,1523.9,6.56193]
["bitfinex","ETHUSD",1673743043018,1.20780283,1524.2,1523.9,13.12386]
["bitfinex","ETHUSD",1673743044083,1.20780283,1524.0,1523.7,6.56285]
["bitfinex","ETHUSD",1673743044251,1.20780283,1523.8,1523.7,13.1257]
["bitfinex","ETHUSD",1673743044466,1.20780283,1523.8,1523.7,6.56285]
["bitfinex","ETHUSD",1673743045516,1.20780283,1523.8,1523.5,6.5635]
["bitfinex","ETHUSD",1673743045758,1.20780283,1523.6,1523.3,6.56428]
["bitfinex","ETHUSD",1673743045975,1.20780283,1523.6,1523.1,13.26914219]
["bitfinex","ETHUSD",1673743046198,1.20780283,1523.6,1523.2,0.64107149]
["bitfinex","ETHUSD",1673743046934,1.20780283,1523.4,1523.0,6.5657]
["bitfinex","ETHUSD",1673743047088,1.20780283,1523.4,1523.1,0.65400048]
["bitfinex","ETHUSD",1673743047311,1.20780283,1523.4,1523.2,0.64969053]
["bitfinex","ETHUSD",1673743047635,1.20780283,1523.8,1523.3,1.16843527]
["bitfinex","ETHUSD",1673743047996,2.62078028,1523.8,1523.2,7.08363474]
["bitfinex","ETHUSD",1673743048145,1.20780283,1523.4,1523.2,13.64875474]
["bitfinex","ETHUSD",1673743048356,1.20780283,1523.4,1523.2,13.13001]
["bitfinex","ETHUSD",1673743048701,1.20780283,1523.4,1523.1,6.56515]
["bitfinex","ETHUSD",1673743048913,2.5,1523.6,1523.1,6.56515]
["bitfinex","ETHUSD",1673743049150,1.20780283,1523.2,1523.1,6.56515]
["bitfinex","ETHUSD",1673743049355,1.20780283,1523.4,1523.1,13.78901072]
["bitfinex","ETHUSD",1673743049510,1.20780283,1523.6,1523.3,19.69305]
["bitfinex","ETHUSD",1673743049719,1.20780283,1523.6,1523.4,0.63245358]
["bitfinex","ETHUSD",1673743049984,1.20780283,1523.6,1523.4,7.19638358]
["bitfinex","ETHUSD",1673743050203,1.20780283,1523.6,1523.4,13.76064358]
["bitfinex","ETHUSD",1673743050369,1.20780283,1523.6,1523.4,15.79314294]
["bitfinex","ETHUSD",1673743051149,1.20780283,1523.6,1523.5,0.62814505]
["bitfinex","ETHUSD",1673743051304,8.37516,1524.2,1523.5,13.75580505]
["bitfinex","ETHUSD",1673743051510,1.20780283,1523.9,1523.6,0.59799323]
["bitfinex","ETHUSD",1673743051837,1.20780283,1523.9,1523.7,20.29551662]
["bitfinex","ETHUSD",1673743052082,1.20780283,1524.3,1523.8,0.60229979]
["bitfinex","ETHUSD",1673743052269,1.20780283,1524.3,1523.9,19.68528]
["bitfinex","ETHUSD",1673743052619,1.20780283,1524.1,1523.9,19.68528]
["bitfinex","ETHUSD",1673743053438,0.03346695,1524.4,1523.9,19.68528]
["bitfinex","ETHUSD",1673743053613,1.20780283,1524.3,1523.9,22.310024]
["bitfinex","ETHUSD",1673743053825,1.20780283,1524.3,1524.0,2.5]
["bitfinex","ETHUSD",1673743054028,1.20780283,1524.3,1524.1,19.68372]
["bitfinex","ETHUSD",1673743054933,1.20780283,1524.3,1524.1,13.12248]
["bitfinex","ETHUSD",1673743055088,1.20780283,1524.3,1523.9,6.56208]
["bitfinex","ETHUSD",1673743055089,1.73601453,1524.0,1523.9,6.56208]
["bitfinex","ETHUSD",1673743055308,1.73601453,1524.0,1523.9,13.12387]
["bitfinex","ETHUSD",1673743055520,1.73601453,1524.0,1523.9,15.748733]
["bitfinex","ETHUSD",1673743056240,4.53e-06,1524.0,1523.9,15.748733]
["bitfinex","ETHUSD",1673743056484,0.03346695,1524.4,1524.1,26.24464]
["bitfinex","ETHUSD",1673743056885,0.03346695,1524.4,1524.1,20.20222474]
["bitfinex","ETHUSD",1673743057121,1.24126978,1524.4,1524.1,22.22244721]
["bitfinex","ETHUSD",1673743057834,0.03346695,1524.4,1524.1,22.22244721]
["bitfinex","ETHUSD",1673743058052,0.03346695,1524.4,1524.1,28.78368721]
["bitfinex","ETHUSD",1673743058494,0.99259849,1524.6,1524.3,26.2412]
["bitfinex","ETHUSD",1673743058702,0.99259849,1524.6,1524.4,2.62412]
["bitfinex","ETHUSD",1673743058920,0.99259849,1524.6,1524.4,2.5]
["bitfinex","ETHUSD",1673743059133,1.20780283,1524.5,1524.3,6.5603]
["bitfinex","ETHUSD",1673743059286,1.20780283,1524.5,1524.3,13.12068]
["bitfinex","ETHUSD",1673743059977,0.99259849,1524.6,1524.3,13.12068]
["bitfinex","ETHUSD",1673743060288,0.99259849,1524.6,1524.3,15.088795]
["bitfinex","ETHUSD",1673743060440,0.99259849,1524.6,1524.3,21.649175]
["bitfinex","ETHUSD",1673743060650,0.99259849,1524.6,1524.3,22.16791974]
["bitfinex","ETHUSD",1673743060912,0.99259849,1524.6,1524.5,19.67856]
["bitfinex","ETHUSD",1673743061558,0.00791868,1524.8,1524.6,2.5]
["bitfinex","ETHUSD",1673743061762,0.00791868,1524.8,1524.7,26.23464]
["bitfinex","ETHUSD",1673743062989,0.00791868,1524.8,1524.7,19.67598]
["bitfinex","ETHUSD",1673743065935,0.03447543,1524.9,1524.8,0.00699132]
["bitfinex","ETHUSD",1673743066188,0.03447543,1524.9,1524.8,17.65545132]
["bitfinex","ETHUSD",1673743066495,0.03379371,1525.0,1524.9,2.5]
["bitfinex","ETHUSD",1673743066707,0.03379371,1525.0,1524.9,15.6156]
["bitfinex","ETHUSD",1673743066927,0.03379371,1525.0,1524.9,22.1734]
["bitfinex","ETHUSD",1673743067289,0.03379371,1525.0,1524.9,19.6734]
["bitfinex","ETHUSD",1673743067511,0.03379371,1525.0,1524.9,22.96517644]
["bitfinex","ETHUSD",1673743068026,0.03379371,1525.0,1524.9,19.6734]
["bitfinex","ETHUSD",1673743068351,1.19159654,1525.0,1524.6,6.55906]
["bitfinex","ETHUSD",1673743068586,1.15780283,1524.8,1524.6,6.55906]
["bitfinex","ETHUSD",1673743069509,1.10780283,1524.8,1524.6,6.55906]
["bitfinex","ETHUSD",1673743069721,1.10780283,1524.8,1524.6,13.11815]
["bitfinex","ETHUSD",1673743070054,1.10780283,1524.8,1524.6,15.085886]
["bitfinex","ETHUSD",1673743070225,0.03379371,1525.0,1524.6,15.085886]
["bitfinex","ETHUSD",1673743070440,1.10780283,1524.7,1524.6,15.085886]
["bitfinex","ETHUSD",1673743070654,0.03379371,1525.0,1524.7,2.5]
["bitfinex","ETHUSD",1673743071014,0.03379371,1525.0,1524.8,26.48292]
["bitfinex","ETHUSD",1673743071225,0.03379371,1525.0,1524.9,16.1156]
["bitfinex","ETHUSD",1673743072045,3.71e-06,1525.0,1524.9,16.1156]
["bitfinex","ETHUSD",1673743072385,0.03553643,1525.1,1524.9,13.1156]
["bitfinex","ETHUSD",1673743072545,1.10780283,1525.0,1524.9,6.5578]
["bitfinex","ETHUSD",1673743072754,1.10780283,1525.0,1524.9,13.1156]
["bitfinex","ETHUSD",1673743073175,1.10780283,1525.0,1524.9,15.738775]
["bitfinex","ETHUSD",1673743073838,1.10780283,1525.0,1524.9,13.1156]
["bitfinex","ETHUSD",1673743074173,1.10780283,1525.0,1524.9,6.5578]
["bitfinex","ETHUSD",1673743074326,1.10780283,1525.0,1524.8,6.55792]
["bitfinex","ETHUSD",1673743074537,1.10780283,1525.0,1524.8,13.11588]
["bitfinex","ETHUSD",1673743075162,1.10780283,1525.0,1524.9,6.5578]
["bitfinex","ETHUSD",1673743075588,0.03553643,1525.1,1524.9,21.640768]
["bitfinex","ETHUSD",1673743075795,1.14333926,1525.1,1524.9,21.640768]
["bitfinex","ETHUSD",1673743076253,1.14333926,1525.1,1524.9,22.16029421]
["bitfinex","ETHUSD",1673743077404,0.03553643,1525.1,1525.0,3.0]
["bitfinex","ETHUSD",1673743077615,0.03553643,1525.1,1525.0,18.63076942]
["bitfinex","ETHUSD",1673743077881,0.03553643,1525.1,1525.0,21.65029563]
["bitfinex","ETHUSD",1673743078046,0.03553643,1525.1,1525.0,19.05029563]
["bitfinex","ETHUSD",1673743078670,0.03553643,1525.1,1525.0,25.60766563]
["bitfinex","ETHUSD",1673743079104,6.43e-06,1525.1,1525.0,25.60766563]
["bitfinex","ETHUSD",1673743080030,0.02675066,1525.6,1525.2,6.5563]
["bitfinex","ETHUSD",1673743080244,0.02675066,1525.6,1525.4,13.1113]
["bitfinex","ETHUSD",1673743080561,0.02675066,1525.6,1525.4,19.66695]
["bitfinex","ETHUSD",1673743081063,1.16524431,1525.9,1525.5,3.0]
["bitfinex","ETHUSD",1673743081192,1.16524431,1525.9,1525.6,13.10958]
["bitfinex","ETHUSD",1673743081403,1.16524431,1525.9,1525.6,6.55479]
["bitfinex","ETHUSD",1673743081404,1.10780283,1525.7,1525.6,6.55479]
["bitfinex","ETHUSD",1673743081933,1.10780283,1525.7,1525.6,13.10958]
["bitfinex","ETHUSD",1673743082137,1.10780283,1525.7,1525.6,15.076043]
["bitfinex","ETHUSD",1673743082557,1.10780283,1525.7,1525.5,6.55505]
["bitfinex","ETHUSD",1673743082774,1.10780283,1525.7,1525.4,6.55555]
["bitfinex","ETHUSD",1673743083204,1.10780283,1525.5,1525.1,6.55675]
["bitfinex","ETHUSD",1673743083415,1.10780283,1525.2,1524.9,6.5576]
["bitfinex","ETHUSD",1673743083665,6.66656028,1525.4,1524.7,6.55835]
["bitfinex","ETHUSD",1673743083980,1.10780283,1525.0,1524.7,13.11701]
["bitfinex","ETHUSD",1673743084152,1.10780283,1525.0,1524.7,15.084591]
["bitfinex","ETHUSD",1673743084345,1.858,1525.3,1524.7,8.525931]
["bitfinex","ETHUSD",1673743084555,1.10780283,1524.8,1524.6,6.55897]
["bitfinex","ETHUSD",1673743084779,1.10780283,1524.8,1524.4,6.55962]
["bitfinex","ETHUSD",1673743085032,1.10780283,1524.8,1524.4,13.11957]
["bitfinex","ETHUSD",1673743085607,1.87135695,1525.2,1524.4,13.11957]
["bitfinex","ETHUSD",1673743085608,1.10780283,1525.0,1524.4,13.11957]
["bitfinex","ETHUSD",1673743085821,1.10780283,1525.0,1524.5,1.83132449]
["bitfinex","ETHUSD",1673743086076,1.10780283,1525.0,1524.6,26.23552]
["bitfinex","ETHUSD",1673743086239,0.01435695,1525.2,1524.6,26.75488749]
["bitfinex","ETHUSD",1673743086445,0.01435695,1525.2,1524.7,3.01936749]
["bitfinex","ETHUSD",1673743086446,1.12215978,1525.2,1524.7,3.01936749]
["bitfinex","ETHUSD",1673743086704,1.12215978,1525.2,1524.9,19.67316]
["bitfinex","ETHUSD",1673743086932,1.12215978,1525.2,1525.0,1.967316]
["bitfinex","ETHUSD",1673743087084,1.12215978,1525.2,1524.9,6.55764]
["bitfinex","ETHUSD",1673743087295,1.10780283,1525.0,1524.9,6.55764]
["bitfinex","ETHUSD",1673743087662,1.10780283,1525.0,1524.9,13.11544]
["bitfinex","ETHUSD",1673743088178,1.10780283,1525.0,1524.9,6.55764]
["bitfinex","ETHUSD",1673743088337,1.10780283,1525.0,1524.6,6.559]
["bitfinex","ETHUSD",1673743088577,1.10780283,1525.0,1524.7,6.55863]
["bitfinex","ETHUSD",1673743088976,1.10780283,1524.8,1524.7,6.55863]
["bitfinex","ETHUSD",1673743089399,1.10780283,1524.8,1524.6,13.118]
["bitfinex","ETHUSD",1673743089400,1.10780283,1524.8,1524.4,3.89213816]
["bitfinex","ETHUSD",1673743089664,1.10780283,1524.6,1524.5,13.11867]
["bitfinex","ETHUSD",1673743090274,1.10780283,1524.8,1524.5,17.97572882]
["bitfinex","ETHUSD",1673743091081,0.01435695,1525.2,1524.5,15.47572882]
["bitfinex","ETHUSD",1673743091082,1.10780283,1524.9,1524.5,15.47572882]
["bitfinex","ETHUSD",1673743092817,1.10780283,1524.6,1524.5,6.5592]
["bitfinex","ETHUSD",1673743093007,1.10780283,1524.6,1524.4,8.50586849]
["bitfinex","ETHUSD",1673743094880,1.10780283,1524.6,1524.4,21.62576849]
["bitfinex","ETHUSD",1673743095110,1.10780283,1524.6,1524.4,23.58126293]
["bitfinex","ETHUSD",1673743095654,1.10780283,1524.6,1524.4,17.02131293]
["bitfinex","ETHUSD",1673743096198,1.10780283,1524.6,1524.4,15.06581849]
["bitfinex","ETHUSD",1673743096699,1.876,1525.0,1524.4,26.26684465]
["bitfinex","ETHUSD",1673743096700,1.10780283,1524.7,1524.4,26.26684465]
["bitfinex","ETHUSD",1673743096876,1.10780283,1524.7,1524.5,1.95740084]
["bitfinex","ETHUSD",1673743097095,1.10780283,1524.7,1524.6,19.67727]
["bitfinex","ETHUSD",1673743097279,0.01435695,1525.2,1524.6,28.73636]
["bitfinex","ETHUSD",1673743097490,1.10780283,1524.7,1524.6,26.75666367]
["bitfinex","ETHUSD",1673743097748,1.10780283,1524.7,1524.6,26.65666367]
["bitfinex","ETHUSD",1673743097909,1.10780283,1524.9,1524.6,26.13636]
["bitfinex","ETHUSD",1673743098120,1.89035695,1525.2,1524.6,29.46603975]
["bitfinex","ETHUSD",1673743098552,1.89035695,1525.2,1524.6,31.32344059]
["bitfinex","ETHUSD",1673743098764,1.10780283,1524.9,1524.6,31.32344059]
["bitfinex","ETHUSD",1673743099128,0.01435695,1525.2,1524.8,28.18982642]
["bitfinex","ETHUSD",1673743099295,0.01435695,1525.2,1524.9,4.95767427]
["bitfinex","ETHUSD",1673743099512,0.01435695,1525.2,1525.0,13.61050743]
["bitfinex","ETHUSD",1673743100116,0.01435695,1525.2,1525.0,13.11474]
["bitfinex","ETHUSD",1673743100594,1.10780283,1525.1,1525.0,13.11474]
["bitfinex","ETHUSD",1673743100915,1.10780283,1525.1,1525.0,13.10038306]
["bitfinex","ETHUSD",1673743101274,1.877,1525.4,1525.0,13.10038306]
["bitfinex","ETHUSD",1673743101525,1.10780283,1525.3,1525.0,13.10038306]
["bitfinex","ETHUSD",1673743101744,1.10780283,1525.3,1524.9,18.07374667]
["bitfinex","ETHUSD",1673743101745,1.10780283,1525.3,1525.2,19.66953]
["bitfinex","ETHUSD",1673743101902,0.04528122,1525.6,1525.2,19.66953]
["bitfinex","ETHUSD",1673743101903,1.10780283,1525.5,1525.2,19.66953]
["bitfinex","ETHUSD",1673743102110,1.10780283,1525.5,1525.4,26.2226]
["bitfinex","ETHUSD",1673743102690,1.10780283,1525.5,1525.4,19.66695]
["bitfinex","ETHUSD",1673743102844,1.10780283,1525.5,1525.1,8.51512218]
["bitfinex","ETHUSD",1673743102845,1.10780283,1525.5,1525.2,6.55634]
["bitfinex","ETHUSD",1673743103059,1.10780283,1525.3,1525.2,6.55634]
["bitfinex","ETHUSD",1673743104362,1.10780283,1525.3,1525.1,1.95848218]
["bitfinex","ETHUSD",1673743104953,1.10780283,1525.3,1524.9,6.5578]
["bitfinex","ETHUSD",1673743105164,1.10780283,1525.0,1524.9,6.5578]
["bitfinex","ETHUSD",1673743106143,1.10780283,1525.0,1524.9,13.1156]
["bitfinex","ETHUSD",1673743106486,1.10780283,1525.0,1524.8,6.55793]
["bitfinex","ETHUSD",1673743106790,1.10780283,1525.0,1524.7,10.96492557]
["bitfinex","ETHUSD",1673743106791,1.10780283,1525.0,1524.7,6.55842]
["bitfinex","ETHUSD",1673743107322,2.0,1525.1,1524.7,6.55842]
["bitfinex","ETHUSD",1673743107531,1.10780283,1524.8,1524.7,6.55842]
["bitfinex","ETHUSD",1673743108669,1.10780283,1524.8,1524.7,8.51683793]
["bitfinex","ETHUSD",1673743108843,1.10780283,1524.8,1524.7,1.95841793]
["bitfinex","ETHUSD",1673743109207,1.10780283,1524.8,1524.7,15.07573793]
["bitfinex","ETHUSD",1673743109595,1.10780283,1524.8,1524.7,13.11732]
["bitfinex","ETHUSD",1673743110013,1.10780283,1524.8,1524.7,15.07639191]
["bitfinex","ETHUSD",1673743110626,1.10780283,1524.8,1524.5,8.51827191]
["bitfinex","ETHUSD",1673743110851,1.10780283,1524.6,1524.5,8.51827191]
["bitfinex","ETHUSD",1673743111059,1.10780283,1524.6,1524.5,1.95907191]
["bitfinex","ETHUSD",1673743111908,1.10780283,1524.6,1524.4,4.59517615]
["bitfinex","ETHUSD",1673743112130,1.10780283,1524.6,1524.4,2.14688267]
["bitfinex","ETHUSD",1673743112349,1.10780283,1524.6,1524.4,0.18781076]
["bitfinex","ETHUSD",1673743112350,7.66708283,1524.6,1524.4,0.18781076]
["bitfinex","ETHUSD",1673743112555,14.22636283,1524.6,1524.4,0.18781076]
["bitfinex","ETHUSD",1673743113258,5.32778678,1524.5,1524.4,0.18781076]
["bitfinex","ETHUSD",1673743113508,5.32778678,1524.5,1524.2,0.18941795]
["bitfinex","ETHUSD",1673743113509,19.67985,1524.4,1524.2,0.18941795]
["bitfinex","ETHUSD",1673743113697,3.16980283,1524.3,1524.2,0.18941795]
["bitfinex","ETHUSD",1673743113893,1.10780283,1524.3,1524.2,0.18941795]
["bitfinex","ETHUSD",1673743114310,19.55734961,1524.3,1524.2,0.18941795]
["bitfinex","ETHUSD",1673743114517,19.55734961,1524.3,1523.9,2.15148691]
["bitfinex","ETHUSD",1673743114518,19.55734961,1524.3,1523.9,0.192415]
["bitfinex","ETHUSD",1673743114787,7.66947283,1524.0,1523.9,0.192415]
["bitfinex","ETHUSD",1673743115015,1.10780283,1524.0,1523.9,0.192415]
["bitfinex","ETHUSD",1673743116261,14.23114283,1524.0,1523.9,0.192415]
["bitfinex","ETHUSD",1673743117168,7.66947283,1524.0,1523.9,0.192415]
["bitfinex","ETHUSD",1673743117523,1.10780283,1524.2,1523.9,13.316635]
["bitfinex","ETHUSD",1673743117707,1.10780283,1524.2,1524.0,7.89325349]
["bitfinex","ETHUSD",1673743117904,1.10780283,1524.2,1524.0,6.56159]
["bitfinex","ETHUSD",1673743118114,1.10780283,1524.2,1523.9,13.83263551]
["bitfinex","ETHUSD",1673743118115,9.73261283,1524.2,1523.9,0.192415]
["bitfinex","ETHUSD",1673743118343,1.10780283,1524.0,1523.9,0.192415]
["bitfinex","ETHUSD",1673743118993,13.11882,1524.6,1523.9,13.316635]
["bitfinex","ETHUSD",1673743119216,13.11882,1524.6,1523.9,15.3045265]
["bitfinex","ETHUSD",1673743119217,1.10780283,1524.2,1523.9,15.3045265]
["bitfinex","ETHUSD",1673743119584,1.10780283,1524.2,1523.9,0.192415]
["bitfinex","ETHUSD",1673743119792,1.10780283,1524.0,1523.9,0.192415]
["bitfinex","ETHUSD",1673743120668,17.50392961,1524.0,1523.9,0.192415]
["bitfinex","ETHUSD",1673743120856,19.79592961,1524.0,1523.9,0.192415]
["bitfinex","ETHUSD",1673743121604,19.56592961,1524.0,1523.9,0.192415]
["bitfinex","ETHUSD",1673743121933,3.16980283,1524.0,1523.9,0.192415]
["bitfinex","ETHUSD",1673743122997,19.56592961,1524.0,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743123210,0.192415,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743123548,1.10780283,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743125681,7.67077283,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743126365,1.10780283,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743126550,1.10780283,1523.7,1523.6,13.92654686]
["bitfinex","ETHUSD",1673743126764,1.30021783,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743126977,7.86275783,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743127319,14.42529783,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743127504,19.75408461,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743128643,13.19154461,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743129310,6.62900461,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743129618,3.35621783,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743129848,18.89872678,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743129987,25.69169678,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743130635,6.56297,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743130847,1.30021783,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743131078,1.30021783,1523.8,1523.6,0.85934629]
["bitfinex","ETHUSD",1673743131315,1.30021783,1523.8,1523.6,7.42261629]
["bitfinex","ETHUSD",1673743131613,1.30021783,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743135563,7.86282783,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743135773,20.98797783,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743136137,24.26076461,1523.8,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743136822,5.77278678,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743137083,21.19272678,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743137879,15.18994,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743138080,18.69272678,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743138622,18.46272678,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743139501,18.69272678,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743139652,25.25569678,1523.7,1523.6,0.18452572]
["bitfinex","ETHUSD",1673743140074,25.25569678,1523.7,1523.6,0.12071293]
["bitfinex","ETHUSD",1673743140872,23.19169678,1523.7,1523.6,0.12071293]
["bitfinex","ETHUSD",1673743141249,25.25369678,1523.7,1523.6,0.12071293]
["bitfinex","ETHUSD",1673743142387,18.69072678,1523.7,1523.6,0.12071293]
["bitfinex","ETHUSD",1673743142641,16.62872678,1523.7,1523.6,0.12071293]
["bitfinex","ETHUSD",1673743142814,19.12872678,1523.7,1523.6,0.12071293]
["bitfinex","ETHUSD",1673743143026,32.50069678,1523.7,1523.6,0.12071293]
["bitfinex","ETHUSD",1673743143280,0.36213878,1523.4,1523.1,0.18781076]
["bitfinex","ETHUSD",1673743143604,15.18524,1523.2,1523.1,0.18781076]
["bitfinex","ETHUSD",1673743143911,19.79582961,1523.2,1523.1,0.18781076]
["bitfinex","ETHUSD",1673743144238,22.29582961,1523.2,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743144425,2.058,1523.0,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743144643,1.10780283,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743145330,1.10780283,1522.9,1522.8,6.75785219]
["bitfinex","ETHUSD",1673743145577,1.10780283,1523.1,1522.8,13.32470219]
["bitfinex","ETHUSD",1673743147225,1.10780283,1523.1,1522.8,19.89155219]
["bitfinex","ETHUSD",1673743147898,0.36213878,1523.4,1522.9,0.67555447]
["bitfinex","ETHUSD",1673743148064,1.10780283,1523.3,1523.1,26.2622]
["bitfinex","ETHUSD",1673743148996,1.10780283,1523.3,1523.1,19.69665]
["bitfinex","ETHUSD",1673743149322,1.10780283,1523.3,1523.1,6.56555]
["bitfinex","ETHUSD",1673743149585,1.10780283,1523.3,1523.0,6.56598]
["bitfinex","ETHUSD",1673743149958,1.10780283,1523.3,1523.0,13.13196]
["bitfinex","ETHUSD",1673743150388,1.10780283,1523.3,1523.0,19.69794]
["bitfinex","ETHUSD",1673743150599,1.10780283,1523.3,1523.0,22.32605672]
["bitfinex","ETHUSD",1673743150846,1.10780283,1523.3,1523.2,19.69536]
["bitfinex","ETHUSD",1673743151387,0.36213878,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1673743151902,1.46994161,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1673743152055,0.36213878,1523.4,1523.3,0.64538088]
["bitfinex","ETHUSD",1673743152426,0.36213878,1523.4,1523.3,13.77476088]
["bitfinex","ETHUSD",1673743152951,0.192415,1523.8,1523.4,2.5]
["bitfinex","ETHUSD",1673743153120,0.192415,1523.8,1523.6,19.6902]
["bitfinex","ETHUSD",1673743153336,0.192415,1523.8,1523.6,26.2536]
["bitfinex","ETHUSD",1673743153559,0.192415,1523.8,1523.6,29.55182663]
["bitfinex","ETHUSD",1673743153736,0.192415,1523.8,1523.7,0.61091375]
["bitfinex","ETHUSD",1673743153946,0.192415,1523.8,1523.7,7.17388375]
["bitfinex","ETHUSD",1673743154208,0.192415,1523.8,1523.7,13.73685375]
["bitfinex","ETHUSD",1673743154375,4.10900683,1524.5,1523.7,13.73685375]
["bitfinex","ETHUSD",1673743154376,0.04200683,1524.5,1523.7,13.73685375]
["bitfinex","ETHUSD",1673743154586,0.04200683,1524.5,1523.8,4.37368537]
["bitfinex","ETHUSD",1673743154797,0.04200683,1524.5,1524.0,26.24652]
["bitfinex","ETHUSD",1673743155049,1.14980966,1524.5,1524.0,26.24652]
["bitfinex","ETHUSD",1673743155207,0.04200683,1524.5,1524.0,26.24652]
["bitfinex","ETHUSD",1673743155414,6.83e-06,1524.5,1524.1,3.0]
["bitfinex","ETHUSD",1673743155677,4.06997791,1525.2,1524.4,2.052]
["bitfinex","ETHUSD",1673743155890,4.06997791,1525.2,1524.6,26.23568]
["bitfinex","ETHUSD",1673743156399,4.06997791,1525.2,1524.6,19.67676]
["bitfinex","ETHUSD",1673743156568,1.10780283,1525.0,1524.6,19.67676]
["bitfinex","ETHUSD",1673743161109,1.10780283,1524.7,1524.4,13.11928]
["bitfinex","ETHUSD",1673743161406,0.11078028,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673743161650,1.10780283,1524.7,1524.4,13.1199]
["bitfinex","ETHUSD",1673743163134,1.10780283,1524.7,1524.4,6.55995]
["bitfinex","ETHUSD",1673743163313,2.71227047,1524.3,1524.0,6.56156]
["bitfinex","ETHUSD",1673743163542,2.98349752,1524.3,1524.0,6.56156]
["bitfinex","ETHUSD",1673743163878,2.71227047,1524.3,1523.9,6.56169]
["bitfinex","ETHUSD",1673743164428,3.8200733,1524.3,1523.9,6.56169]
["bitfinex","ETHUSD",1673743164584,10.3804733,1524.3,1523.9,6.56169]
["bitfinex","ETHUSD",1673743165499,10.3304733,1524.3,1523.9,6.56169]
["bitfinex","ETHUSD",1673743166382,3.7700733,1524.3,1523.9,6.56169]
["bitfinex","ETHUSD",1673743166613,1.10780283,1524.2,1523.9,15.09241]
["bitfinex","ETHUSD",1673743166795,2.66227047,1524.3,1524.0,2.5]
["bitfinex","ETHUSD",1673743167003,2.66227047,1524.3,1524.1,19.68372]
["bitfinex","ETHUSD",1673743167695,19.14044791,1525.2,1524.2,2.5]
["bitfinex","ETHUSD",1673743168002,1.10780283,1524.8,1524.5,13.11904]
["bitfinex","ETHUSD",1673743168370,1.97,1525.1,1524.5,13.11904]
["bitfinex","ETHUSD",1673743168581,1.10780283,1525.0,1524.5,13.11904]
["bitfinex","ETHUSD",1673743168790,1.10780283,1525.1,1524.5,13.11904]
["bitfinex","ETHUSD",1673743169072,4.06997791,1525.2,1524.7,19.67496]
["bitfinex","ETHUSD",1673743169255,4.06997791,1525.2,1524.7,21.942456]
["bitfinex","ETHUSD",1673743169660,4.06997791,1525.2,1524.7,28.501116]
["bitfinex","ETHUSD",1673743170506,2.5,1525.1,1524.7,6.55832]
["bitfinex","ETHUSD",1673743170741,3.60780283,1525.1,1524.7,13.11698]
["bitfinex","ETHUSD",1673743170935,3.60780283,1525.1,1524.7,6.55832]
["bitfinex","ETHUSD",1673743171167,1.10780283,1525.1,1524.7,6.55832]
["bitfinex","ETHUSD",1673743171372,1.10780283,1525.1,1524.7,13.11698]
["bitfinex","ETHUSD",1673743171562,1.10780283,1525.1,1524.7,14.428709]
["bitfinex","ETHUSD",1673743171787,4.06997791,1525.2,1524.7,20.987369]
["bitfinex","ETHUSD",1673743172299,5.17778074,1525.2,1524.7,20.987369]
["bitfinex","ETHUSD",1673743172959,5.17778074,1525.2,1524.6,6.55897]
["bitfinex","ETHUSD",1673743172960,13.11418,1525.1,1524.6,6.55897]
["bitfinex","ETHUSD",1673743173160,1.10780283,1524.9,1524.5,6.55924]
["bitfinex","ETHUSD",1673743173369,1.10780283,1524.9,1524.6,13.11795]
["bitfinex","ETHUSD",1673743173568,1.10780283,1524.9,1524.6,6.55886]
["bitfinex","ETHUSD",1673743173913,13.11564,1524.9,1524.3,6.56013]
["bitfinex","ETHUSD",1673743174132,1.10780283,1524.7,1524.3,6.56013]
["bitfinex","ETHUSD",1673743174441,1.10780283,1524.7,1524.3,13.12051]
["bitfinex","ETHUSD",1673743174762,3.17180283,1525.0,1524.3,13.12051]
["bitfinex","ETHUSD",1673743174981,1.10780283,1525.0,1524.3,13.12051]
["bitfinex","ETHUSD",1673743175194,1.10780283,1525.0,1524.4,4.312051]
["bitfinex","ETHUSD",1673743175340,4.06997791,1525.2,1524.6,2.5]
["bitfinex","ETHUSD",1673743175558,4.06997791,1525.2,1524.7,26.23362]
["bitfinex","ETHUSD",1673743176728,4.06997791,1525.2,1524.7,13.11664]
["bitfinex","ETHUSD",1673743176941,5.17778074,1525.2,1524.7,6.55832]
["bitfinex","ETHUSD",1673743177293,18.29094074,1525.2,1524.7,6.55832]
["bitfinex","ETHUSD",1673743177596,5.17778074,1525.2,1524.7,13.11698]
["bitfinex","ETHUSD",1673743178708,11.73440074,1525.2,1524.7,13.11698]
["bitfinex","ETHUSD",1673743178922,4.06997791,1525.2,1524.7,19.67564]
["bitfinex","ETHUSD",1673743179225,4.06997791,1525.2,1524.8,1.967564]
["bitfinex","ETHUSD",1673743179356,4.06997791,1525.2,1524.9,19.67316]
["bitfinex","ETHUSD",1673743179548,5.17778074,1525.2,1524.9,19.67316]
["bitfinex","ETHUSD",1673743179756,5.17778074,1525.2,1524.8,6.55794]
["bitfinex","ETHUSD",1673743180349,1.10780283,1524.9,1524.5,6.5591]
["bitfinex","ETHUSD",1673743180702,14.33429311,1524.9,1524.3,19.68026]
["bitfinex","ETHUSD",1673743180861,7.77638311,1524.9,1524.3,19.68026]
["bitfinex","ETHUSD",1673743181020,7.72638311,1524.9,1524.3,19.68026]
["bitfinex","ETHUSD",1673743181228,1.05780283,1524.6,1524.2,6.5607]
["bitfinex","ETHUSD",1673743181486,7.61715283,1524.6,1524.1,16.2156]
["bitfinex","ETHUSD",1673743182122,7.61715283,1524.6,1523.9,23.74424]
["bitfinex","ETHUSD",1673743182123,7.61715283,1524.6,1524.0,6.56159]
["bitfinex","ETHUSD",1673743182291,7.61715283,1524.6,1524.0,9.592173]
["bitfinex","ETHUSD",1673743182485,10.88993961,1524.6,1523.9,6.74833669]
["bitfinex","ETHUSD",1673743182728,10.88993961,1524.6,1523.9,13.31044669]
["bitfinex","ETHUSD",1673743183549,17.44928961,1524.6,1523.9,13.31044669]
["bitfinex","ETHUSD",1673743184328,1.05780283,1524.6,1523.9,13.31044669]
["bitfinex","ETHUSD",1673743184518,1.05780283,1524.6,1524.1,19.68302]
["bitfinex","ETHUSD",1673743184700,1.05780283,1524.3,1523.9,6.74833669]
["bitfinex","ETHUSD",1673743184954,1.05780283,1524.3,1523.9,0.18658669]
["bitfinex","ETHUSD",1673743184955,7.61845283,1524.3,1523.9,0.18658669]
["bitfinex","ETHUSD",1673743185348,14.17910283,1524.3,1523.9,0.18658669]
["bitfinex","ETHUSD",1673743187043,1.05780283,1524.3,1523.9,6.74854669]
["bitfinex","ETHUSD",1673743187256,1.05780283,1524.3,1524.0,6.56164]
["bitfinex","ETHUSD",1673743188061,1.05780283,1524.3,1523.9,6.74840669]
["bitfinex","ETHUSD",1673743188319,7.61847283,1524.3,1523.9,0.18658669]
["bitfinex","ETHUSD",1673743188645,7.61862283,1524.2,1523.9,0.18658669]
["bitfinex","ETHUSD",1673743190070,1.05780283,1524.2,1523.9,0.18658669]
["bitfinex","ETHUSD",1673743190301,6.55935,1524.6,1523.9,13.31071669]
["bitfinex","ETHUSD",1673743190535,6.55935,1524.6,1523.9,19.87282669]
["bitfinex","ETHUSD",1673743190536,1.05780283,1524.2,1523.9,19.87282669]
["bitfinex","ETHUSD",1673743191797,1.05780283,1524.2,1523.9,0.18658669]
["bitfinex","ETHUSD",1673743192148,1.05780283,1524.2,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743192367,7.61865283,1524.2,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743192568,24.01313961,1524.2,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743193040,6.56167,1524.0,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743193778,7.61866283,1524.2,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743193997,10.89144961,1524.2,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743194143,1.05780283,1524.2,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743194640,24.01314961,1524.2,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743194850,1.05780283,1524.0,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743196311,6.55964,1524.5,1523.9,21.35491669]
["bitfinex","ETHUSD",1673743196522,1.05780283,1524.2,1523.9,21.35491669]
["bitfinex","ETHUSD",1673743196883,1.05780283,1524.2,1523.9,19.82291669]
["bitfinex","ETHUSD",1673743197126,1.16358311,1524.2,1523.9,13.26080669]
["bitfinex","ETHUSD",1673743197372,1.05780283,1524.2,1523.9,13.26080669]
["bitfinex","ETHUSD",1673743198228,8.77883,1524.5,1523.9,19.82291669]
["bitfinex","ETHUSD",1673743198229,2.219,1524.5,1523.9,19.82291669]
["bitfinex","ETHUSD",1673743198365,1.05780283,1524.3,1523.9,19.82291669]
["bitfinex","ETHUSD",1673743199248,3.55780283,1524.3,1523.9,13.26080669]
["bitfinex","ETHUSD",1673743199513,3.27278678,1524.2,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743199678,10.89096961,1524.3,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743199825,1.05780283,1524.3,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743200038,1.05780283,1524.3,1523.9,6.69867669]
["bitfinex","ETHUSD",1673743200296,7.61831283,1524.3,1523.9,6.69867669]
["bitfinex","ETHUSD",1673743200510,1.05780283,1524.3,1523.9,19.82289669]
["bitfinex","ETHUSD",1673743201032,1.05780283,1524.3,1523.9,22.48094636]
["bitfinex","ETHUSD",1673743202368,6.5596,1524.5,1523.9,22.48094636]
["bitfinex","ETHUSD",1673743202369,1.05780283,1524.5,1523.9,22.48094636]
["bitfinex","ETHUSD",1673743203461,22.95173678,1524.5,1523.9,19.82289669]
["bitfinex","ETHUSD",1673743203652,22.95173678,1524.5,1523.9,13.26078669]
["bitfinex","ETHUSD",1673743204188,1.05780283,1524.3,1523.9,6.69867669]
["bitfinex","ETHUSD",1673743204527,7.61821283,1524.3,1523.9,6.69867669]
["bitfinex","ETHUSD",1673743204849,13.12082,1524.3,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743205056,1.05780283,1524.1,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743206584,1.05780283,1524.1,1523.9,6.69868669]
["bitfinex","ETHUSD",1673743208767,1.05780283,1524.1,1523.9,13.26079669]
["bitfinex","ETHUSD",1673743208980,1.05780283,1524.1,1523.9,19.82290669]
["bitfinex","ETHUSD",1673743209492,1.05780283,1524.1,1523.9,13.26079669]
["bitfinex","ETHUSD",1673743209822,1.05780283,1524.1,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743210501,1.05780283,1524.1,1523.9,6.69868669]
["bitfinex","ETHUSD",1673743211086,1.05780283,1524.3,1523.9,8.70051836]
["bitfinex","ETHUSD",1673743211291,1.05780283,1524.5,1523.9,21.82473836]
["bitfinex","ETHUSD",1673743211509,1.05780283,1524.5,1524.0,2.18247384]
["bitfinex","ETHUSD",1673743211819,1.05780283,1524.5,1524.1,19.68325]
["bitfinex","ETHUSD",1673743212904,14.08605,1524.9,1524.1,26.24449]
["bitfinex","ETHUSD",1673743213086,1.05780283,1524.5,1524.1,26.24449]
["bitfinex","ETHUSD",1673743213283,1.05780283,1524.5,1524.1,29.08718638]
["bitfinex","ETHUSD",1673743214388,1.05780283,1524.5,1524.1,26.24449]
["bitfinex","ETHUSD",1673743216167,1.05396416,1524.5,1524.1,26.24449]
["bitfinex","ETHUSD",1673743218470,1.05396416,1524.5,1524.1,28.19541514]
["bitfinex","ETHUSD",1673743219030,1.05396416,1524.5,1524.0,4.63076732]
["bitfinex","ETHUSD",1673743219031,1.05396416,1524.3,1524.0,10.96069862]
["bitfinex","ETHUSD",1673743219251,1.05396416,1524.3,1524.0,6.56148]
["bitfinex","ETHUSD",1673743219414,7.61435416,1524.3,1523.9,8.64945183]
["bitfinex","ETHUSD",1673743219835,7.61435416,1524.3,1523.9,2.08751183]
["bitfinex","ETHUSD",1673743220081,1.05396416,1524.1,1523.9,2.08751183]
["bitfinex","ETHUSD",1673743220415,14.17647416,1524.1,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743220567,7.72060058,1524.1,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743221087,1.05396416,1524.1,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743223025,26.07451094,1524.1,1523.9,0.13658669]
["bitfinex","ETHUSD",1673743223236,16.62612678,1524.0,1523.9,0.08658669]
["bitfinex","ETHUSD",1673743223388,19.12612678,1524.0,1523.8,0.14511]
["bitfinex","ETHUSD",1673743223598,1.05396416,1523.9,1523.8,0.14511]
["bitfinex","ETHUSD",1673743223862,16.67818416,1523.9,1523.8,0.14511]
["bitfinex","ETHUSD",1673743224088,14.17818416,1523.9,1523.8,0.14511]
["bitfinex","ETHUSD",1673743224640,17.45097094,1523.9,1523.7,0.18658669]
["bitfinex","ETHUSD",1673743224759,19.50897094,1523.9,1523.7,0.0414767]
["bitfinex","ETHUSD",1673743225604,2.5,1523.8,1523.7,0.0414767]
["bitfinex","ETHUSD",1673743225817,22.18762,1523.8,1523.7,0.0414767]
["bitfinex","ETHUSD",1673743226550,19.68762,1523.8,1523.7,0.0414767]
["bitfinex","ETHUSD",1673743227005,22.96040678,1523.8,1523.7,0.0414767]
["bitfinex","ETHUSD",1673743227188,23.19040678,1523.8,1523.7,0.0414767]
["bitfinex","ETHUSD",1673743227405,25.69040678,1523.8,1523.7,0.0414767]
["bitfinex","ETHUSD",1673743228015,23.19040678,1523.8,1523.7,0.0414767]
["bitfinex","ETHUSD",1673743231121,30.653621,1523.8,1523.7,7.67e-05]
["bitfinex","ETHUSD",1673743231344,2.5,1523.7,1523.1,0.18658669]
["bitfinex","ETHUSD",1673743231487,1.05396416,1523.2,1523.1,0.18658669]
["bitfinex","ETHUSD",1673743231855,7.61908416,1523.2,1523.1,0.18658669]
["bitfinex","ETHUSD",1673743232226,1.05396416,1523.2,1523.1,7.53513669]
["bitfinex","ETHUSD",1673743232434,1.05396416,1523.2,1523.1,0.96958669]
["bitfinex","ETHUSD",1673743232651,8.75024,1523.5,1523.1,0.96958669]
["bitfinex","ETHUSD",1673743232887,1.05396416,1523.4,1523.1,7.53499669]
["bitfinex","ETHUSD",1673743233098,1.05396416,1523.2,1523.1,7.53499669]
["bitfinex","ETHUSD",1673743233309,1.05396416,1523.2,1523.1,0.18658669]
["bitfinex","ETHUSD",1673743233549,13.91211152,1523.4,1523.1,0.18658669]
["bitfinex","ETHUSD",1673743233858,17.1848983,1523.4,1523.1,0.18658669]
["bitfinex","ETHUSD",1673743234257,23.7491583,1523.4,1523.1,0.18658669]
["bitfinex","ETHUSD",1673743234853,17.1848983,1523.4,1523.1,0.18658669]
["bitfinex","ETHUSD",1673743235551,1.05396416,1523.2,1523.1,0.18658669]
["bitfinex","ETHUSD",1673743235776,26.30711094,1523.2,1523.1,0.18658669]
["bitfinex","ETHUSD",1673743236428,27.08699723,1523.2,1523.1,0.18658669]
["bitfinex","ETHUSD",1673743237391,27.08699723,1523.2,1522.9,0.19196937]
["bitfinex","ETHUSD",1673743237392,47.89599723,1523.2,1522.9,0.19196937]
["bitfinex","ETHUSD",1673743237600,2.064,1523.0,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743237808,29.53842678,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743238022,3.11796416,1523.0,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743238230,3.27278678,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743238533,16.40560678,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743239369,16.63560678,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743239827,19.39160678,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743240442,24.58001678,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743241825,39.95201678,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743241996,42.95201678,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743242206,49.76101678,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743242456,50.4454484,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743242646,36.4454484,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743242855,49.76101678,1522.9,1522.8,0.19100219]
["bitfinex","ETHUSD",1673743243417,49.76101678,1522.9,1522.8,2.19e-06]
["bitfinex","ETHUSD",1673743243568,56.81560441,1522.9,1522.8,2.19e-06]
["bitfinex","ETHUSD",1673743243786,56.81560441,1522.9,1522.5,0.19511]
["bitfinex","ETHUSD",1673743243787,7.55999781,1522.7,1522.5,0.19511]
["bitfinex","ETHUSD",1673743244045,40.15059094,1522.6,1522.5,0.19511]
["bitfinex","ETHUSD",1673743244201,55.0115119,1522.6,1522.5,0.19511]
["bitfinex","ETHUSD",1673743244419,54.38059094,1522.6,1522.5,0.19511]
["bitfinex","ETHUSD",1673743244735,15.51,1522.5,1522.2,0.21929946]
["bitfinex","ETHUSD",1673743244940,21.074,1522.3,1522.2,0.21929946]
["bitfinex","ETHUSD",1673743245148,25.63075094,1522.3,1522.2,0.21929946]
["bitfinex","ETHUSD",1673743245359,48.69235523,1522.3,1522.2,9.46e-06]
["bitfinex","ETHUSD",1673743245630,6.809,1522.1,1522.0,3.03e-06]
["bitfinex","ETHUSD",1673743245945,6.809,1521.9,1521.7,0.007]
["bitfinex","ETHUSD",1673743246155,46.79526678,1521.8,1521.7,0.007]
["bitfinex","ETHUSD",1673743246316,46.79526678,1521.8,1521.6,0.01545]
["bitfinex","ETHUSD",1673743246317,52.89238317,1521.8,1521.6,0.01545]
["bitfinex","ETHUSD",1673743246532,52.89238317,1521.8,1521.4,0.21929946]
["bitfinex","ETHUSD",1673743246533,13.81678678,1521.7,1521.4,0.21929946]
["bitfinex","ETHUSD",1673743246732,19.69975094,1521.5,1521.4,0.21929946]
["bitfinex","ETHUSD",1673743247115,25.88367094,1521.5,1521.4,0.21929946]
["bitfinex","ETHUSD",1673743247354,42.1026871,1521.5,1521.4,0.21929946]
["bitfinex","ETHUSD",1673743247655,50.13046975,1521.5,1520.7,2.74000761]
["bitfinex","ETHUSD",1673743247866,1.05396416,1520.8,1520.7,2.74000761]
["bitfinex","ETHUSD",1673743248077,20.78040416,1520.8,1520.7,2.74000761]
["bitfinex","ETHUSD",1673743248287,25.43119094,1520.8,1520.7,2.74000761]
["bitfinex","ETHUSD",1673743248502,25.43119094,1520.8,1520.7,0.24000761]
["bitfinex","ETHUSD",1673743248503,25.66119094,1520.8,1520.7,0.24000761]
["bitfinex","ETHUSD",1673743248835,25.66119094,1520.8,1520.4,0.015505]
["bitfinex","ETHUSD",1673743248836,27.03919094,1520.8,1520.4,0.015505]
["bitfinex","ETHUSD",1673743248968,1.05396416,1520.5,1520.4,0.015505]
["bitfinex","ETHUSD",1673743249178,18.32675094,1520.5,1520.1,1.0898746]
["bitfinex","ETHUSD",1673743249407,6.57808,1520.2,1520.1,1.0898746]
["bitfinex","ETHUSD",1673743249619,13.64683094,1520.2,1520.1,1.0898746]
["bitfinex","ETHUSD",1673743249863,13.64683094,1520.2,1520.1,3.5898746]
["bitfinex","ETHUSD",1673743249864,20.45491094,1520.2,1520.1,3.5898746]
["bitfinex","ETHUSD",1673743250078,23.45491094,1520.2,1520.1,1.0898746]
["bitfinex","ETHUSD",1673743250387,23.45491094,1520.2,1519.2,0.015505]
["bitfinex","ETHUSD",1673743250388,13.15909,1519.9,1519.2,0.015505]
["bitfinex","ETHUSD",1673743250542,1.368,1519.5,1519.3,0.01434493]
["bitfinex","ETHUSD",1673743250748,20.58098,1519.6,1519.3,0.01434493]
["bitfinex","ETHUSD",1673743250749,5.70075094,1519.4,1519.3,0.01434493]
["bitfinex","ETHUSD",1673743251068,12.28229094,1519.4,1519.3,0.01434493]
["bitfinex","ETHUSD",1673743251393,9.85432678,1519.4,1519.3,0.01434493]
["bitfinex","ETHUSD",1673743251603,3.27278678,1519.4,1519.3,1.54634493]
["bitfinex","ETHUSD",1673743251819,6.58098,1519.6,1519.3,3.06631961]
["bitfinex","ETHUSD",1673743252064,9.84872379,1520.0,1519.3,0.95331961]
["bitfinex","ETHUSD",1673743252065,3.26962379,1520.0,1519.3,0.95331961]
["bitfinex","ETHUSD",1673743252249,2.5,1519.4,1519.3,9.7495308]
["bitfinex","ETHUSD",1673743252477,3.26962379,1520.0,1519.3,11.1275308]
["bitfinex","ETHUSD",1673743252695,3.26962379,1520.0,1519.3,10.32928961]
["bitfinex","ETHUSD",1673743252864,3.26962379,1520.0,1519.5,1.378]
["bitfinex","ETHUSD",1673743253294,3.26962379,1520.0,1519.5,7.959]
["bitfinex","ETHUSD",1673743253651,3.26962379,1520.0,1519.6,7.94526]
["bitfinex","ETHUSD",1673743253862,3.26962379,1520.0,1519.7,1.374]
["bitfinex","ETHUSD",1673743254247,3.26962379,1520.0,1519.6,7.95826]
["bitfinex","ETHUSD",1673743254458,3.26962379,1520.0,1519.4,3.272]
["bitfinex","ETHUSD",1673743254459,1.05396416,1519.7,1519.4,3.272]
["bitfinex","ETHUSD",1673743254853,3.27278678,1519.6,1519.4,3.272]
["bitfinex","ETHUSD",1673743255339,1.05396416,1519.7,1519.4,3.272]
["bitfinex","ETHUSD",1673743255552,5.70475094,1519.7,1519.4,3.272]
["bitfinex","ETHUSD",1673743255860,3.27278678,1519.6,1519.4,3.272]
["bitfinex","ETHUSD",1673743256079,3.27278678,1519.5,1519.4,3.272]
["bitfinex","ETHUSD",1673743256381,4.32675094,1519.5,1519.4,3.272]
["bitfinex","ETHUSD",1673743256600,4.32675094,1519.5,1519.3,0.01434493]
["bitfinex","ETHUSD",1673743256754,4.63978678,1519.4,1519.3,0.01434493]
["bitfinex","ETHUSD",1673743256965,1.367,1519.4,1518.8,8.73855683]
["bitfinex","ETHUSD",1673743257226,12.63283,1519.8,1519.2,6.58234]
["bitfinex","ETHUSD",1673743257227,3.55396416,1519.8,1519.2,6.58234]
["bitfinex","ETHUSD",1673743257437,3.55396416,1519.8,1519.2,13.16475]
["bitfinex","ETHUSD",1673743257589,3.55396416,1519.8,1519.3,1.316475]
["bitfinex","ETHUSD",1673743257804,3.55396416,1519.8,1519.4,6.58143]
["bitfinex","ETHUSD",1673743257805,2.5,1519.8,1519.4,6.58143]
["bitfinex","ETHUSD",1673743258277,2.5,1519.8,1519.5,1.378]
["bitfinex","ETHUSD",1673743258484,3.26962379,1520.0,1519.7,7.94424]
["bitfinex","ETHUSD",1673743258696,3.26962379,1520.0,1519.8,1.378]
["bitfinex","ETHUSD",1673743259065,3.26962379,1520.0,1519.7,16.09426784]
["bitfinex","ETHUSD",1673743259314,3.26962379,1520.0,1519.7,9.51402784]
["bitfinex","ETHUSD",1673743259504,3.26962379,1520.0,1519.6,7.94438]
["bitfinex","ETHUSD",1673743259731,3.26962379,1520.0,1519.5,6.58093]
["bitfinex","ETHUSD",1673743260116,3.26962379,1520.0,1519.5,13.16204]
["bitfinex","ETHUSD",1673743260326,3.26962379,1520.0,1519.5,14.31663846]
["bitfinex","ETHUSD",1673743260578,3.26962379,1520.0,1519.7,6.58015]
["bitfinex","ETHUSD",1673743260747,3.26962379,1520.0,1519.8,2.5]
["bitfinex","ETHUSD",1673743260973,3.26962379,1520.0,1519.9,1.14161071]
["bitfinex","ETHUSD",1673743261221,1.05396416,1520.7,1519.9,20.87975071]
["bitfinex","ETHUSD",1673743261374,1.05396416,1520.7,1520.0,1.10698923]
["bitfinex","ETHUSD",1673743261725,2.5,1520.3,1520.2,14.53406]
["bitfinex","ETHUSD",1673743261939,2.5,1520.3,1520.2,17.84955915]
["bitfinex","ETHUSD",1673743262150,2.43196416,1521.1,1520.2,17.84955915]
["bitfinex","ETHUSD",1673743262329,1.05396416,1520.8,1520.3,1.364]
["bitfinex","ETHUSD",1673743262551,1.367,1521.1,1520.3,1.364]
["bitfinex","ETHUSD",1673743262552,16.71665,1521.1,1520.3,7.94149]
["bitfinex","ETHUSD",1673743262864,5.69375094,1521.1,1520.3,15.59151595]
["bitfinex","ETHUSD",1673743263053,1.05396416,1521.1,1520.6,6.5763]
["bitfinex","ETHUSD",1673743263267,1.05396416,1521.1,1520.8,6.57542]
["bitfinex","ETHUSD",1673743263531,8.75868,1521.5,1520.8,5.59671857]
["bitfinex","ETHUSD",1673743263532,1.05396416,1521.2,1520.8,5.59671857]
["bitfinex","ETHUSD",1673743263739,3.27278678,1521.1,1520.5,6.57657]
["bitfinex","ETHUSD",1673743263912,2.5,1520.9,1520.4,6.57697]
["bitfinex","ETHUSD",1673743264480,3.27278678,1520.9,1520.4,6.57697]
["bitfinex","ETHUSD",1673743264695,11.56567394,1520.8,1520.1,6.57838]
["bitfinex","ETHUSD",1673743264920,1.74026866,1520.3,1520.0,9.0787]
["bitfinex","ETHUSD",1673743265138,1.74026866,1520.3,1520.0,10.17690671]
["bitfinex","ETHUSD",1673743265298,1.74026866,1520.3,1520.0,11.33099738]
["bitfinex","ETHUSD",1673743265490,1.74026866,1520.3,1520.0,7.67690671]
["bitfinex","ETHUSD",1673743265706,1.74026866,1520.3,1520.2,6.57797]
["bitfinex","ETHUSD",1673743265913,1.74026866,1520.3,1520.0,6.57857]
["bitfinex","ETHUSD",1673743266157,1.74026866,1520.3,1519.9,6.57908]
["bitfinex","ETHUSD",1673743266158,1.05396416,1520.2,1519.9,6.57908]
["bitfinex","ETHUSD",1673743266348,1.378,1520.1,1519.7,6.58002]
["bitfinex","ETHUSD",1673743266694,1.74026866,1520.3,1519.7,13.96574974]
["bitfinex","ETHUSD",1673743266853,1.74026866,1520.3,1519.9,1.378]
["bitfinex","ETHUSD",1673743267064,1.74026866,1520.3,1520.0,6.57886]
["bitfinex","ETHUSD",1673743267274,1.74026866,1520.3,1520.0,13.1578]
["bitfinex","ETHUSD",1673743267501,1.74026866,1520.3,1520.2,21.11224]
["bitfinex","ETHUSD",1673743267723,1.74026866,1520.3,1520.1,6.57844]
["bitfinex","ETHUSD",1673743268383,1.74026866,1520.3,1520.1,14.2725929]
["bitfinex","ETHUSD",1673743268535,1.74026866,1520.3,1520.2,1.1156429]
["bitfinex","ETHUSD",1673743268745,1.74026866,1520.3,1520.2,3.92090219]
["bitfinex","ETHUSD",1673743268989,2.184,1521.1,1520.2,3.92090219]
["bitfinex","ETHUSD",1673743268990,2.184,1521.1,1520.2,17.07706219]
["bitfinex","ETHUSD",1673743269201,1.05396416,1521.1,1520.3,1.07671038]
["bitfinex","ETHUSD",1673743269427,1.05396416,1521.1,1520.7,6.57574]
["bitfinex","ETHUSD",1673743269584,1.5,1520.9,1520.7,6.57574]
["bitfinex","ETHUSD",1673743269794,1.5,1520.9,1520.5,6.5764]
["bitfinex","ETHUSD",1673743270006,1.5,1520.9,1520.5,14.22556595]
["bitfinex","ETHUSD",1673743270263,1.05396416,1521.0,1520.5,14.22556595]
["bitfinex","ETHUSD",1673743270864,17.0,1521.2,1520.5,13.15318]
["bitfinex","ETHUSD",1673743271074,20.27278678,1521.2,1520.5,13.15318]
["bitfinex","ETHUSD",1673743271420,1.05396416,1521.2,1520.5,14.21259443]
["bitfinex","ETHUSD",1673743271634,3.55396416,1521.2,1520.6,1.05941443]
["bitfinex","ETHUSD",1673743271851,3.55396416,1521.2,1520.5,14.52718]
["bitfinex","ETHUSD",1673743271852,3.55396416,1521.2,1520.7,20.78196115]
["bitfinex","ETHUSD",1673743272164,2.5,1521.2,1520.8,13.15055]
["bitfinex","ETHUSD",1673743272389,36.95257,1521.5,1520.8,13.15055]
["bitfinex","ETHUSD",1673743272687,4.32675094,1521.4,1520.8,13.15055]
["bitfinex","ETHUSD",1673743272900,1.05396416,1521.1,1520.8,13.15055]
["bitfinex","ETHUSD",1673743273537,34.79057,1521.5,1521.0,19.72359]
["bitfinex","ETHUSD",1673743273538,2.5,1521.3,1521.0,19.72359]
["bitfinex","ETHUSD",1673743273705,1.05396416,1521.7,1521.1,1.02483617]
["bitfinex","ETHUSD",1673743273897,1.05396416,1521.9,1521.4,13.14554]
["bitfinex","ETHUSD",1673743274106,1.05396416,1521.9,1521.4,11.52669329]
["bitfinex","ETHUSD",1673743274360,3.27278678,1521.9,1521.3,6.57314]
["bitfinex","ETHUSD",1673743274797,1.05396416,1521.6,1521.3,6.57314]
["bitfinex","ETHUSD",1673743276106,1.05396416,1521.6,1521.2,13.14748]
["bitfinex","ETHUSD",1673743276107,7.62689416,1521.4,1520.9,23.0559]
["bitfinex","ETHUSD",1673743276316,1.05396416,1521.4,1521.0,6.57451]
["bitfinex","ETHUSD",1673743276629,26.07149,1521.8,1521.1,1.02915747]
["bitfinex","ETHUSD",1673743276889,26.07149,1521.8,1521.1,7.60298747]
["bitfinex","ETHUSD",1673743276890,9.57176,1521.7,1521.1,7.60298747]
["bitfinex","ETHUSD",1673743277107,1.05396416,1521.3,1521.1,7.60298747]
["bitfinex","ETHUSD",1673743277513,3.17396416,1521.6,1521.1,6.574]
["bitfinex","ETHUSD",1673743277729,1.05396416,1521.6,1521.1,14.16437446]
["bitfinex","ETHUSD",1673743278447,7.62605416,1521.6,1521.1,6.574]
["bitfinex","ETHUSD",1673743279125,1.05396416,1521.6,1521.1,15.49137446]
["bitfinex","ETHUSD",1673743279292,1.05396416,1521.6,1521.2,1.54913745]
["bitfinex","ETHUSD",1673743279650,0.65421422,1521.9,1521.3,14.15842401]
["bitfinex","ETHUSD",1673743279810,1.05396416,1521.7,1521.4,0.99459512]
["bitfinex","ETHUSD",1673743280020,1.05396416,1521.7,1521.5,13.14492]
["bitfinex","ETHUSD",1673743280274,1.05396416,1521.7,1521.5,6.57246]
["bitfinex","ETHUSD",1673743280487,1.05396416,1521.9,1521.6,0.99459512]
["bitfinex","ETHUSD",1673743280818,0.07930992,1522.1,1521.7,6.57159]
["bitfinex","ETHUSD",1673743280997,0.07930992,1522.1,1521.7,13.14318]
["bitfinex","ETHUSD",1673743281394,0.07930992,1522.1,1521.7,14.11186528]
["bitfinex","ETHUSD",1673743281610,0.07930992,1522.1,1521.8,0.96868528]
["bitfinex","ETHUSD",1673743281864,0.07930992,1522.1,1521.9,20.67655797]
["bitfinex","ETHUSD",1673743282395,0.07930992,1522.1,1521.9,22.04855797]
["bitfinex","ETHUSD",1673743282396,0.08605322,1522.1,1521.9,22.04855797]
["bitfinex","ETHUSD",1673743283218,0.08605322,1522.1,1521.9,13.14146]
["bitfinex","ETHUSD",1673743283397,0.08605322,1522.1,1521.8,6.57111]
["bitfinex","ETHUSD",1673743283606,0.08605322,1522.1,1521.8,7.53547797]
["bitfinex","ETHUSD",1673743284476,0.08605322,1522.1,1521.8,14.10663797]
["bitfinex","ETHUSD",1673743284683,0.03605322,1522.1,1521.9,2.32936797]
["bitfinex","ETHUSD",1673743284957,0.03605322,1522.1,1522.0,27.6452]
["bitfinex","ETHUSD",1673743285129,0.03605322,1522.1,1522.0,1.367]
["bitfinex","ETHUSD",1673743285450,0.03605322,1522.1,1522.0,27.6482]
["bitfinex","ETHUSD",1673743285640,0.03270635,1522.3,1522.0,27.6482]
["bitfinex","ETHUSD",1673743285977,0.00199781,1522.7,1522.3,26.27516]
["bitfinex","ETHUSD",1673743286135,0.00199781,1522.7,1522.4,1.378]
["bitfinex","ETHUSD",1673743286586,0.00199781,1522.7,1522.5,14.50328]
["bitfinex","ETHUSD",1673743286993,0.00199781,1522.7,1522.5,6.56814]
["bitfinex","ETHUSD",1673743288145,0.00199781,1522.7,1522.4,14.50841]
["bitfinex","ETHUSD",1673743288970,0.00199781,1522.7,1522.4,13.13641]
["bitfinex","ETHUSD",1673743289284,0.00199781,1522.7,1522.3,6.56879]
["bitfinex","ETHUSD",1673743289285,1.71017619,1522.7,1522.3,6.56879]
["bitfinex","ETHUSD",1673743289493,1.05596197,1522.7,1522.3,6.56879]
["bitfinex","ETHUSD",1673743289724,0.00199781,1522.7,1522.3,6.56879]
["bitfinex","ETHUSD",1673743290118,1.05396416,1522.5,1522.3,6.56879]
["bitfinex","ETHUSD",1673743291702,1.05396416,1522.5,1521.9,6.57047]
["bitfinex","ETHUSD",1673743291703,2.60765711,1522.2,1521.9,6.57047]
["bitfinex","ETHUSD",1673743291912,3.66162127,1522.2,1521.8,6.57104]
["bitfinex","ETHUSD",1673743292231,3.66162127,1522.2,1521.8,13.1422]
["bitfinex","ETHUSD",1673743293224,1.05396416,1522.2,1521.8,13.1422]
["bitfinex","ETHUSD",1673743293376,1.05396416,1522.2,1521.8,6.57104]
["bitfinex","ETHUSD",1673743293591,1.05396416,1521.9,1521.6,6.57172]
["bitfinex","ETHUSD",1673743293970,1.05396416,1521.9,1521.5,6.57219]
["bitfinex","ETHUSD",1673743293971,1.05396416,1521.9,1521.4,14.51012]
["bitfinex","ETHUSD",1673743294973,1.05396416,1522.1,1521.4,16.53153671]
["bitfinex","ETHUSD",1673743295185,1.05396416,1522.1,1521.6,1.378]
["bitfinex","ETHUSD",1673743295416,1.05396416,1522.1,1521.6,21.09304]
["bitfinex","ETHUSD",1673743296043,1.05396416,1522.3,1521.8,1.374]
["bitfinex","ETHUSD",1673743296296,1.05396416,1522.5,1521.9,1.5154]
["bitfinex","ETHUSD",1673743296429,1.05396416,1522.5,1522.1,6.56974]
["bitfinex","ETHUSD",1673743296637,1.05396416,1522.5,1522.1,13.13961]
["bitfinex","ETHUSD",1673743296861,1.05396416,1522.5,1522.0,1.378]
["bitfinex","ETHUSD",1673743297111,2.5,1522.5,1521.9,8.0858]
["bitfinex","ETHUSD",1673743297303,1.05396416,1522.3,1521.9,8.0858]
["bitfinex","ETHUSD",1673743297524,1.05396416,1522.3,1521.9,7.9484]
["bitfinex","ETHUSD",1673743297949,1.05396416,1522.3,1521.9,14.51913]
["bitfinex","ETHUSD",1673743298168,1.05396416,1522.3,1521.9,7.9484]
["bitfinex","ETHUSD",1673743298747,1.05396416,1522.3,1521.9,14.51913]
["bitfinex","ETHUSD",1673743298993,14.19241416,1522.3,1521.8,7.93475]
["bitfinex","ETHUSD",1673743299327,1.05396416,1521.9,1521.5,15.1195]
["bitfinex","ETHUSD",1673743299481,14.19589416,1521.9,1521.4,9.729]
["bitfinex","ETHUSD",1673743299841,14.19589416,1521.9,1521.3,7.94704]
["bitfinex","ETHUSD",1673743300101,14.19589416,1521.9,1521.3,6.57304]
["bitfinex","ETHUSD",1673743300585,1.05396416,1521.9,1521.3,13.14636]
["bitfinex","ETHUSD",1673743300905,1.05396416,1521.9,1521.4,1.378]
["bitfinex","ETHUSD",1673743301216,1.05396416,1522.1,1521.6,1.374]
["bitfinex","ETHUSD",1673743301617,16.57884,1522.4,1521.7,22.21433]
["bitfinex","ETHUSD",1673743301824,1.05396416,1522.2,1521.8,1.378]
["bitfinex","ETHUSD",1673743302039,1.05396416,1522.2,1522.0,6.57025]
["bitfinex","ETHUSD",1673743302246,1.05396416,1522.3,1522.0,6.57025]
["bitfinex","ETHUSD",1673743302423,10.10205,1522.6,1522.0,13.04055]
["bitfinex","ETHUSD",1673743302785,6.80678678,1522.6,1522.0,13.04055]
["bitfinex","ETHUSD",1673743303018,1.05396416,1522.4,1522.0,13.04055]
["bitfinex","ETHUSD",1673743303481,2.5,1522.5,1522.0,12.06264189]
["bitfinex","ETHUSD",1673743303694,1.05396416,1522.2,1522.0,5.49234189]
["bitfinex","ETHUSD",1673743303916,17.83155,1522.5,1522.0,5.49234189]
["bitfinex","ETHUSD",1673743304104,1.05396416,1522.4,1522.0,5.49234189]
["bitfinex","ETHUSD",1673743304310,1.05396416,1522.4,1522.0,18.63294189]
["bitfinex","ETHUSD",1673743304519,1.05396416,1522.4,1522.0,12.06264189]
["bitfinex","ETHUSD",1673743304972,1.05396416,1522.4,1522.0,10.3242078]
["bitfinex","ETHUSD",1673743305182,3.27278678,1522.3,1521.8,6.57088]
["bitfinex","ETHUSD",1673743305406,1.05396416,1522.1,1521.7,13.14308]
["bitfinex","ETHUSD",1673743306571,1.05396416,1522.1,1521.7,6.57149]
["bitfinex","ETHUSD",1673743306746,1.05396416,1522.1,1521.7,13.14308]
["bitfinex","ETHUSD",1673743307284,1.05396416,1522.1,1521.7,6.57149]
["bitfinex","ETHUSD",1673743308038,1.05396416,1522.1,1521.7,13.14308]
["bitfinex","ETHUSD",1673743309159,7.94762,1522.2,1521.5,14.4287]
["bitfinex","ETHUSD",1673743309359,14.19597416,1521.9,1521.5,14.4287]
["bitfinex","ETHUSD",1673743309772,14.19597416,1521.9,1521.4,6.5795533]
["bitfinex","ETHUSD",1673743309982,6.56987,1522.1,1521.5,19.7173]
["bitfinex","ETHUSD",1673743310252,7.62383416,1522.1,1521.5,19.7173]
["bitfinex","ETHUSD",1673743311088,14.19370416,1522.1,1521.5,19.7173]
["bitfinex","ETHUSD",1673743311418,7.62383416,1522.1,1521.5,19.7173]
["bitfinex","ETHUSD",1673743311590,21.6687,1522.4,1521.6,1.378]
["bitfinex","ETHUSD",1673743311591,7.94658,1522.4,1521.6,1.378]
["bitfinex","ETHUSD",1673743311802,1.05396416,1522.3,1521.9,1.378]
["bitfinex","ETHUSD",1673743312013,1.05396416,1522.3,1522.0,6.57022]
["bitfinex","ETHUSD",1673743312607,1.05396416,1522.3,1522.0,14.51752]
["bitfinex","ETHUSD",1673743312608,1.06097526,1522.3,1522.0,14.51752]
["bitfinex","ETHUSD",1673743312821,7.57930526,1522.5,1522.0,16.626325]
["bitfinex","ETHUSD",1673743313594,7.57930526,1522.5,1522.0,14.51752]
["bitfinex","ETHUSD",1673743313779,1.05396416,1522.4,1522.0,13.14052]
["bitfinex","ETHUSD",1673743314762,12.24951207,1522.7,1522.0,13.14052]
["bitfinex","ETHUSD",1673743314763,17.86677351,1522.7,1522.0,13.14052]
["bitfinex","ETHUSD",1673743314920,2.44464351,1522.7,1522.0,15.20552]
["bitfinex","ETHUSD",1673743315129,3.49860767,1522.7,1522.2,13.13818]
["bitfinex","ETHUSD",1673743315343,3.49860767,1522.7,1522.2,19.70729]
["bitfinex","ETHUSD",1673743315785,2.44464351,1522.7,1522.2,19.70729]
["bitfinex","ETHUSD",1673743315999,2.44464351,1522.7,1522.4,6.56848]
["bitfinex","ETHUSD",1673743316394,2.44464351,1522.7,1522.4,13.13705]
["bitfinex","ETHUSD",1673743316607,2.44464351,1522.7,1522.2,6.56926]
["bitfinex","ETHUSD",1673743316852,2.44464351,1522.7,1522.1,14.659632]
["bitfinex","ETHUSD",1673743316853,1.05396416,1522.6,1522.1,14.659632]
["bitfinex","ETHUSD",1673743317783,1.05396416,1522.8,1522.1,14.659632]
["bitfinex","ETHUSD",1673743317984,1.05396416,1522.8,1522.2,3.9659632]
["bitfinex","ETHUSD",1673743318190,1.05396416,1522.8,1522.3,19.70627]
["bitfinex","ETHUSD",1673743319034,1.05396416,1522.8,1522.3,13.13732]
["bitfinex","ETHUSD",1673743319345,1.05396416,1522.8,1522.3,6.56866]
["bitfinex","ETHUSD",1673743319346,14.18816416,1522.8,1522.3,6.56866]
["bitfinex","ETHUSD",1673743319542,20.75526416,1522.8,1522.2,6.56907]
["bitfinex","ETHUSD",1673743319753,2.5,1522.7,1522.2,6.56907]
["bitfinex","ETHUSD",1673743319961,20.75526416,1522.8,1522.2,6.56907]
["bitfinex","ETHUSD",1673743320175,1.05396416,1522.7,1522.2,26.27712]
["bitfinex","ETHUSD",1673743320403,1.09349859,1522.9,1522.2,26.27712]
["bitfinex","ETHUSD",1673743320612,1.09349859,1522.9,1522.3,2.627712]
["bitfinex","ETHUSD",1673743320862,1.09349859,1522.9,1522.4,26.27315]
["bitfinex","ETHUSD",1673743321672,1.09349859,1522.9,1522.4,19.70469]
["bitfinex","ETHUSD",1673743322280,1.09349859,1522.9,1522.4,26.27326]
["bitfinex","ETHUSD",1673743322697,0.03953443,1522.9,1522.4,6.56823]
["bitfinex","ETHUSD",1673743322910,1.05396416,1522.7,1522.2,19.70764]
["bitfinex","ETHUSD",1673743323262,1.05396416,1522.7,1522.2,6.5692]
["bitfinex","ETHUSD",1673743323263,14.18900416,1522.7,1522.2,6.5692]
["bitfinex","ETHUSD",1673743324115,1.05396416,1522.7,1522.2,6.5692]
["bitfinex","ETHUSD",1673743324273,1.05396416,1522.7,1522.3,0.65692]
["bitfinex","ETHUSD",1673743324488,0.03953443,1522.9,1522.3,0.65692]
["bitfinex","ETHUSD",1673743324735,0.03953443,1522.9,1522.4,19.70497]
["bitfinex","ETHUSD",1673743326220,0.03953443,1522.9,1522.4,21.76997]
["bitfinex","ETHUSD",1673743327384,0.03953443,1522.9,1522.5,2.5]
["bitfinex","ETHUSD",1673743327554,0.03953443,1522.9,1522.6,19.95286]
["bitfinex","ETHUSD",1673743327917,0.03953443,1522.9,1522.6,26.52057]
["bitfinex","ETHUSD",1673743329177,0.03953443,1522.9,1522.6,6.56762]
["bitfinex","ETHUSD",1673743329388,0.03953443,1522.9,1522.6,6.56767]
["bitfinex","ETHUSD",1673743329603,0.03953443,1522.9,1522.6,19.70309]
["bitfinex","ETHUSD",1673743331258,0.03953443,1522.9,1522.3,15.19344]
["bitfinex","ETHUSD",1673743331259,7.62081416,1522.8,1522.3,15.19344]
["bitfinex","ETHUSD",1673743331479,14.18766416,1522.8,1522.3,13.13774]
["bitfinex","ETHUSD",1673743332379,13.1337,1522.8,1522.1,15.055]
["bitfinex","ETHUSD",1673743332610,1.05396416,1522.5,1522.1,15.055]
["bitfinex","ETHUSD",1673743332797,7.62211416,1522.5,1521.9,6.5704]
["bitfinex","ETHUSD",1673743333050,1.05396416,1522.5,1521.9,14.60184656]
["bitfinex","ETHUSD",1673743333435,1.05396416,1522.4,1521.9,14.60184656]
["bitfinex","ETHUSD",1673743333641,1.05396416,1522.2,1521.9,14.60184656]
["bitfinex","ETHUSD",1673743333957,6.56816,1522.5,1521.9,13.1408]
["bitfinex","ETHUSD",1673743334214,1.04817316,1522.2,1521.9,13.1408]
["bitfinex","ETHUSD",1673743334480,1.04817316,1522.2,1521.6,27.61900933]
["bitfinex","ETHUSD",1673743334729,7.61775316,1522.2,1521.7,6.5715]
["bitfinex","ETHUSD",1673743334921,7.28864973,1522.2,1521.7,6.5715]
["bitfinex","ETHUSD",1673743335129,7.28864973,1522.2,1521.6,13.1505111]
["bitfinex","ETHUSD",1673743335130,1.04817316,1522.0,1521.6,13.1505111]
["bitfinex","ETHUSD",1673743335358,1.04817316,1522.2,1521.6,13.1505111]
["bitfinex","ETHUSD",1673743335588,6.56866,1522.4,1521.8,19.71282]
["bitfinex","ETHUSD",1673743335744,1.04817316,1522.2,1521.8,19.71282]
["bitfinex","ETHUSD",1673743336177,2.207,1522.5,1521.8,19.71282]
["bitfinex","ETHUSD",1673743336548,1.04817316,1522.4,1522.0,13.14026]
["bitfinex","ETHUSD",1673743337419,1.04817316,1522.4,1521.9,6.57046]
["bitfinex","ETHUSD",1673743337420,13.13714,1522.4,1521.9,6.57046]
["bitfinex","ETHUSD",1673743337790,1.04817316,1522.2,1521.9,6.57046]
["bitfinex","ETHUSD",1673743338039,1.04817316,1522.2,1521.9,13.14119]
["bitfinex","ETHUSD",1673743338531,1.04817316,1522.2,1521.9,19.71192]
["bitfinex","ETHUSD",1673743338708,1.04817316,1522.2,1521.9,19.64781562]
["bitfinex","ETHUSD",1673743338919,1.04817316,1522.2,1521.9,6.50635562]
["bitfinex","ETHUSD",1673743339174,1.04817316,1522.2,1521.6,17.5739511]
["bitfinex","ETHUSD",1673743339405,19.70852,1522.2,1521.6,6.5788511]
["bitfinex","ETHUSD",1673743339548,19.70852,1522.2,1521.6,0.0070111]
["bitfinex","ETHUSD",1673743339549,7.61917316,1521.9,1521.6,0.0070111]
["bitfinex","ETHUSD",1673743340237,13.142,1521.9,1521.6,0.0070111]
["bitfinex","ETHUSD",1673743340446,1.04817316,1521.7,1521.6,0.0070111]
["bitfinex","ETHUSD",1673743341532,14.19135316,1521.7,1521.6,0.0070111]
["bitfinex","ETHUSD",1673743341860,14.19135316,1521.7,1521.4,0.18682712]
["bitfinex","ETHUSD",1673743342116,1.04817316,1521.5,1521.4,0.18682712]
["bitfinex","ETHUSD",1673743343555,7.62063316,1521.5,1521.4,0.18682712]
["bitfinex","ETHUSD",1673743343767,14.19309316,1521.5,1521.4,0.18682712]
["bitfinex","ETHUSD",1673743344018,14.19309316,1521.5,1521.1,0.18176151]
["bitfinex","ETHUSD",1673743344236,6.57332,1521.3,1521.1,0.18176151]
["bitfinex","ETHUSD",1673743344556,1.04817316,1521.2,1521.1,0.18176151]
["bitfinex","ETHUSD",1673743345038,1.04573015,1521.2,1521.1,0.18176151]
["bitfinex","ETHUSD",1673743346218,6.57298,1521.4,1521.1,0.18176151]
["bitfinex","ETHUSD",1673743346401,1.04573015,1521.3,1521.1,0.18176151]
["bitfinex","ETHUSD",1673743347363,1.04573015,1521.4,1521.1,6.75584151]
["bitfinex","ETHUSD",1673743348008,1.04573015,1521.4,1521.1,13.33002151]
["bitfinex","ETHUSD",1673743348760,1.04573015,1521.4,1521.1,6.75584151]
["bitfinex","ETHUSD",1673743350442,1.04573015,1521.4,1521.1,0.18176151]
["bitfinex","ETHUSD",1673743351271,1.04573015,1521.4,1521.1,6.75590151]
["bitfinex","ETHUSD",1673743352709,1.04573015,1521.2,1521.1,0.18176151]
["bitfinex","ETHUSD",1673743353147,7.61948015,1521.2,1521.1,0.18176151]
["bitfinex","ETHUSD",1673743353357,14.19323015,1521.2,1521.1,0.18176151]
["bitfinex","ETHUSD",1673743353567,20.76698015,1521.2,1521.1,0.18176151]
["bitfinex","ETHUSD",1673743354341,0.54528452,1521.0,1520.5,1.65078511]
["bitfinex","ETHUSD",1673743354566,29.13422576,1520.9,1520.5,1.65078511]
["bitfinex","ETHUSD",1673743354754,1.04573015,1520.6,1520.5,1.65078511]
["bitfinex","ETHUSD",1673743354942,7.62208015,1520.6,1520.5,1.65078511]
["bitfinex","ETHUSD",1673743355154,1.04573015,1520.6,1520.5,1.65078511]
["bitfinex","ETHUSD",1673743355720,7.62208015,1520.6,1520.5,1.65078511]
["bitfinex","ETHUSD",1673743355891,14.19843015,1520.6,1520.5,1.65078511]
["bitfinex","ETHUSD",1673743358822,7.62208015,1520.6,1520.5,1.65078511]
["bitfinex","ETHUSD",1673743359231,1.04573015,1520.6,1520.5,1.65078511]
["bitfinex","ETHUSD",1673743360605,7.62208015,1520.6,1520.5,1.65078511]
["bitfinex","ETHUSD",1673743360810,7.62208015,1520.6,1520.3,0.18615456]
["bitfinex","ETHUSD",1673743361030,1.04573015,1520.4,1520.3,0.18615456]
["bitfinex","ETHUSD",1673743361359,14.20015015,1520.4,1520.3,0.18615456]
["bitfinex","ETHUSD",1673743361550,18.12715115,1520.4,1520.3,0.18615456]
["bitfinex","ETHUSD",1673743361767,14.85436437,1520.4,1520.3,0.18615456]
["bitfinex","ETHUSD",1673743362021,15.65528,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1673743362618,18.65528,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1673743363162,24.00306678,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1673743363379,24.657281,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1673743364248,19.73709,1520.0,1519.7,0.20629652]
["bitfinex","ETHUSD",1673743364663,1.04573015,1519.8,1519.7,0.20629652]
["bitfinex","ETHUSD",1673743364808,15.58435015,1519.8,1519.7,0.20629652]
["bitfinex","ETHUSD",1673743365699,29.09116115,1519.8,1519.2,0.0226225]
["bitfinex","ETHUSD",1673743365871,2.41673015,1519.3,1519.2,0.0226225]
["bitfinex","ETHUSD",1673743366083,5.68951693,1519.3,1519.2,0.0226225]
["bitfinex","ETHUSD",1673743366310,18.85345693,1519.3,1519.2,0.0226225]
["bitfinex","ETHUSD",1673743366949,21.35345693,1519.3,1519.2,0.0226225]
["bitfinex","ETHUSD",1673743367283,21.49745694,1519.3,1519.2,0.0226225]
["bitfinex","ETHUSD",1673743367498,22.87845694,1519.3,1519.2,0.0226225]
["bitfinex","ETHUSD",1673743367801,20.37845694,1519.3,1519.2,0.0226225]
["bitfinex","ETHUSD",1673743368596,23.37845694,1519.3,1519.2,0.0226225]
["bitfinex","ETHUSD",1673743369014,20.10567016,1519.3,1519.2,0.0226225]
["bitfinex","ETHUSD",1673743369443,23.37845694,1519.3,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743369705,1.38,1519.2,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743370015,22.18760678,1519.2,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743370338,20.68760678,1519.2,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743370493,18.91482,1519.2,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743370697,15.91482,1519.2,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743370912,13.16482,1519.2,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743371156,7.77170016,1519.3,1519.1,0.86561343]
["bitfinex","ETHUSD",1673743371394,6.72597001,1519.3,1519.1,0.86561343]
["bitfinex","ETHUSD",1673743371704,0.14400001,1519.3,1519.2,1.54656134]
["bitfinex","ETHUSD",1673743372479,6.58017,1519.8,1519.2,1.54656134]
["bitfinex","ETHUSD",1673743372480,1.04573015,1519.8,1519.2,2.92956134]
["bitfinex","ETHUSD",1673743372725,1.04573015,1519.8,1519.3,1.377]
["bitfinex","ETHUSD",1673743373127,1.04573015,1519.8,1519.2,16.50003134]
["bitfinex","ETHUSD",1673743373343,0.65421422,1519.8,1519.2,3.33556134]
["bitfinex","ETHUSD",1673743373549,1.04573015,1519.6,1519.2,3.33556134]
["bitfinex","ETHUSD",1673743373888,7.62647015,1519.6,1519.2,3.33556134]
["bitfinex","ETHUSD",1673743374104,8.28000437,1519.8,1519.2,3.33556134]
["bitfinex","ETHUSD",1673743374434,6.58032,1519.7,1519.2,0.83556134]
["bitfinex","ETHUSD",1673743374594,6.58032,1519.7,1519.3,0.08355613]
["bitfinex","ETHUSD",1673743374799,6.58032,1519.7,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743375015,2.42673015,1519.6,1519.1,2.65461343]
["bitfinex","ETHUSD",1673743375432,6.58132,1519.5,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743375865,7.62731015,1519.4,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743376079,1.04573015,1519.2,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743376310,9.00914015,1519.2,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743376480,15.59155015,1519.2,1519.1,0.15461343]
["bitfinex","ETHUSD",1673743378489,15.59155015,1519.2,1518.8,6.58406]
["bitfinex","ETHUSD",1673743378490,1.04573015,1519.2,1518.8,6.58406]
["bitfinex","ETHUSD",1673743378700,7.96432,1519.5,1518.7,6.58439]
["bitfinex","ETHUSD",1673743378948,7.96432,1519.5,1518.8,3.158439]
["bitfinex","ETHUSD",1673743379157,1.04573015,1519.2,1518.7,7.96739]
["bitfinex","ETHUSD",1673743379490,7.62819015,1519.2,1518.6,15.8544756]
["bitfinex","ETHUSD",1673743379713,7.62819015,1519.2,1518.6,2.6844956]
["bitfinex","ETHUSD",1673743380011,2.125,1519.7,1519.1,6.58283]
["bitfinex","ETHUSD",1673743380012,6.5804,1519.7,1519.1,6.58283]
["bitfinex","ETHUSD",1673743380174,1.04573015,1519.5,1519.1,9.274432]
["bitfinex","ETHUSD",1673743380537,1.04573015,1519.5,1519.1,1.316602]
["bitfinex","ETHUSD",1673743380538,0.46371692,1519.2,1519.1,1.316602]
["bitfinex","ETHUSD",1673743380968,0.46371692,1519.2,1519.1,6.58284]
["bitfinex","ETHUSD",1673743381271,3.517,1519.8,1519.1,6.58284]
["bitfinex","ETHUSD",1673743381272,0.65421422,1519.9,1519.1,15.92868]
["bitfinex","ETHUSD",1673743381423,7.62470015,1520.0,1519.5,1.38]
["bitfinex","ETHUSD",1673743381637,6.58084999,1520.1,1519.5,1.518]
["bitfinex","ETHUSD",1673743381895,0.00199999,1520.1,1519.5,1.518]
["bitfinex","ETHUSD",1673743382058,0.00199999,1520.1,1519.5,7.95298]
["bitfinex","ETHUSD",1673743382270,0.00199999,1520.1,1519.5,1.372]
["bitfinex","ETHUSD",1673743382271,6.57862,1520.1,1519.5,1.372]
["bitfinex","ETHUSD",1673743382533,6.57862,1520.1,1519.6,2.5]
["bitfinex","ETHUSD",1673743382688,6.57862,1520.1,1519.5,2.80314106]
["bitfinex","ETHUSD",1673743382898,6.08039999,1520.2,1519.5,2.80314106]
["bitfinex","ETHUSD",1673743383158,6.57776,1520.3,1519.7,1.376]
["bitfinex","ETHUSD",1673743383369,6.57776,1520.3,1519.6,2.5]
["bitfinex","ETHUSD",1673743383370,1.04573015,1520.4,1519.6,2.5]
["bitfinex","ETHUSD",1673743383582,6.57681,1520.5,1520.0,1.383]
["bitfinex","ETHUSD",1673743383897,1.04573015,1520.5,1520.0,7.96192]
["bitfinex","ETHUSD",1673743384212,1.04573015,1520.4,1520.0,6.98267734]
["bitfinex","ETHUSD",1673743384574,8.69327,1520.7,1520.0,6.98267734]
["bitfinex","ETHUSD",1673743384575,1.04573015,1520.6,1520.0,6.98267734]
["bitfinex","ETHUSD",1673743384848,6.61384786,1520.8,1520.1,1.38]
["bitfinex","ETHUSD",1673743385165,6.61384786,1520.8,1519.8,9.0114]
["bitfinex","ETHUSD",1673743385166,6.57776,1520.3,1519.8,9.0114]
["bitfinex","ETHUSD",1673743385313,8.60090422,1520.6,1519.7,7.96316]
["bitfinex","ETHUSD",1673743385519,1.69994437,1520.6,1519.8,0.796316]
["bitfinex","ETHUSD",1673743385734,1.69994437,1520.6,1520.0,7.95377]
["bitfinex","ETHUSD",1673743385994,14.85266437,1520.6,1520.0,1.375]
["bitfinex","ETHUSD",1673743386211,13.15272,1520.6,1519.9,7.96235]
["bitfinex","ETHUSD",1673743386368,1.04573015,1520.4,1519.9,1.383]
["bitfinex","ETHUSD",1673743386736,1.04573015,1520.4,1519.7,6.58016]
["bitfinex","ETHUSD",1673743386737,6.57781,1520.3,1519.7,6.58016]
["bitfinex","ETHUSD",1673743386949,13.15562,1520.3,1519.6,23.7497]
["bitfinex","ETHUSD",1673743387260,1.04573015,1520.2,1519.6,14.7383]
["bitfinex","ETHUSD",1673743387481,6.57857,1520.1,1519.6,14.7383]
["bitfinex","ETHUSD",1673743387690,1.04573015,1520.0,1519.4,7.96433]
["bitfinex","ETHUSD",1673743388001,6.57972,1519.9,1519.3,1.377]
["bitfinex","ETHUSD",1673743388207,6.57972,1519.9,1519.3,10.193604]
["bitfinex","ETHUSD",1673743388373,6.57972,1519.9,1519.2,20.97024]
["bitfinex","ETHUSD",1673743388374,1.04573015,1519.8,1519.2,20.97024]
["bitfinex","ETHUSD",1673743388585,14.20537015,1519.8,1519.1,16.69347]
["bitfinex","ETHUSD",1673743388832,7.62555015,1519.8,1519.2,6.58227]
["bitfinex","ETHUSD",1673743389994,14.20537015,1519.8,1519.2,6.58227]
["bitfinex","ETHUSD",1673743390202,14.20537015,1519.8,1519.1,16.69347]
["bitfinex","ETHUSD",1673743390604,19.2078169,1519.8,1519.0,14.388]
["bitfinex","ETHUSD",1673743390813,1.04573015,1519.5,1519.0,14.388]
["bitfinex","ETHUSD",1673743391136,6.58073,1519.6,1519.0,8.70013058]
["bitfinex","ETHUSD",1673743391356,6.58073,1519.6,1519.0,6.58327]
["bitfinex","ETHUSD",1673743392133,1.04573015,1519.9,1519.1,2.5]
["bitfinex","ETHUSD",1673743392346,1.04573015,1519.9,1519.3,26.32744]
["bitfinex","ETHUSD",1673743392512,16.69159,1520.2,1519.3,19.74547]
["bitfinex","ETHUSD",1673743392825,6.57809,1520.2,1519.5,6.58082]
["bitfinex","ETHUSD",1673743393033,1.04573015,1520.3,1519.8,6.5798]
["bitfinex","ETHUSD",1673743393230,0.0156225,1520.4,1519.8,13.15961]
["bitfinex","ETHUSD",1673743393703,1.06135265,1520.4,1519.8,13.15961]
["bitfinex","ETHUSD",1673743393917,1.06135265,1520.4,1519.9,1.315961]
["bitfinex","ETHUSD",1673743394230,1.06135265,1520.4,1519.8,6.5798]
["bitfinex","ETHUSD",1673743394386,7.63856265,1520.4,1519.6,6.58042]
["bitfinex","ETHUSD",1673743394591,1.06135265,1520.4,1519.6,13.16109]
["bitfinex","ETHUSD",1673743394828,1.06135265,1520.4,1519.6,15.24109]
["bitfinex","ETHUSD",1673743395055,1.06135265,1520.4,1519.7,1.524109]
["bitfinex","ETHUSD",1673743395265,7.63864265,1520.4,1519.8,6.57977]
["bitfinex","ETHUSD",1673743395440,1.06135265,1520.4,1519.8,6.57977]
["bitfinex","ETHUSD",1673743395659,7.63858265,1520.4,1519.8,13.15958]
["bitfinex","ETHUSD",1673743395870,0.0156225,1520.4,1519.8,15.2859629]
["bitfinex","ETHUSD",1673743396122,0.0156225,1520.4,1519.9,2.5]
["bitfinex","ETHUSD",1673743396331,0.0156225,1520.4,1520.0,21.80724]
["bitfinex","ETHUSD",1673743396969,0.0156225,1520.4,1520.1,2.5]
["bitfinex","ETHUSD",1673743397276,0.0156225,1520.4,1520.2,6.57808]
["bitfinex","ETHUSD",1673743397492,0.0156225,1520.4,1520.3,0.657808]
["bitfinex","ETHUSD",1673743397856,0.0156225,1520.4,1520.1,6.57809]
["bitfinex","ETHUSD",1673743398067,0.0156225,1520.4,1520.1,13.1566]
["bitfinex","ETHUSD",1673743398735,0.0156225,1520.4,1520.1,6.57809]
["bitfinex","ETHUSD",1673743399068,0.0156225,1520.4,1520.0,30.54447]
["bitfinex","ETHUSD",1673743399226,0.0156225,1520.4,1520.0,35.129709]
["bitfinex","ETHUSD",1673743399899,0.0156225,1520.4,1520.2,2.06]
["bitfinex","ETHUSD",1673743400074,0.0156225,1520.4,1520.3,9.07764]
["bitfinex","ETHUSD",1673743400508,0.0156225,1520.4,1520.3,13.15528]
["bitfinex","ETHUSD",1673743401932,0.04487289,1520.5,1520.4,2.5]
["bitfinex","ETHUSD",1673743402225,0.04487289,1520.5,1520.4,16.796948]
["bitfinex","ETHUSD",1673743403226,7.289e-05,1520.5,1520.4,16.796948]
["bitfinex","ETHUSD",1673743403437,0.03804786,1520.8,1520.5,2.5]
["bitfinex","ETHUSD",1673743403684,0.03804786,1520.8,1520.7,21.80773]
["bitfinex","ETHUSD",1673743404891,0.03804786,1520.8,1520.7,8.65591]
["bitfinex","ETHUSD",1673743405134,0.03804786,1520.8,1520.5,8.63945]
["bitfinex","ETHUSD",1673743405322,0.03804786,1520.8,1520.4,24.300328]
["bitfinex","ETHUSD",1673743405542,0.03804786,1520.8,1520.4,1.565528]
["bitfinex","ETHUSD",1673743405797,13.18912786,1520.8,1520.1,6.57814]
["bitfinex","ETHUSD",1673743406010,14.23485801,1520.8,1520.1,6.57814]
["bitfinex","ETHUSD",1673743406165,14.23485801,1520.8,1520.2,0.657814]
["bitfinex","ETHUSD",1673743406372,14.23485801,1520.8,1520.0,14.3312]
["bitfinex","ETHUSD",1673743406643,13.84334208,1520.8,1520.0,14.3312]
["bitfinex","ETHUSD",1673743406860,1.04573015,1520.5,1520.0,14.3312]
["bitfinex","ETHUSD",1673743407161,7.62258015,1520.5,1519.9,17.39381]
["bitfinex","ETHUSD",1673743407378,1.04573015,1520.5,1520.0,1.739381]
["bitfinex","ETHUSD",1673743407592,1.04573015,1520.7,1520.1,13.15699]
["bitfinex","ETHUSD",1673743407739,1.04573015,1520.7,1520.1,15.65699]
["bitfinex","ETHUSD",1673743407954,1.04573015,1520.7,1520.2,2.071]
["bitfinex","ETHUSD",1673743408245,0.03804786,1520.8,1520.4,2.078]
["bitfinex","ETHUSD",1673743408404,0.03804786,1520.8,1520.6,2.08]
["bitfinex","ETHUSD",1673743408829,0.03804786,1520.8,1520.3,15.22907]
["bitfinex","ETHUSD",1673743409746,0.03804786,1520.8,1520.3,8.65143]
["bitfinex","ETHUSD",1673743409958,0.22980131,1520.4,1520.3,8.65143]
["bitfinex","ETHUSD",1673743410417,0.22980131,1520.4,1520.3,15.22907]
["bitfinex","ETHUSD",1673743410584,0.22980131,1520.4,1520.3,18.873796]
["bitfinex","ETHUSD",1673743410797,0.03804786,1520.8,1520.4,2.5]
["bitfinex","ETHUSD",1673743411004,0.03804786,1520.8,1520.7,13.15182]
["bitfinex","ETHUSD",1673743411848,0.54528452,1521.0,1520.7,15.65182]
["bitfinex","ETHUSD",1673743412096,0.54528452,1521.0,1520.9,2.08]
["bitfinex","ETHUSD",1673743412422,0.54528452,1521.0,1520.9,22.26315]
["bitfinex","ETHUSD",1673743413162,0.54528452,1521.0,1520.7,6.57591]
["bitfinex","ETHUSD",1673743413388,0.54528452,1521.0,1520.6,6.57596]
["bitfinex","ETHUSD",1673743414086,7.12010452,1521.0,1520.5,8.91]
["bitfinex","ETHUSD",1673743414489,0.99573015,1520.8,1520.4,6.57688]
["bitfinex","ETHUSD",1673743415358,0.54528452,1521.0,1520.4,15.23409]
["bitfinex","ETHUSD",1673743415572,0.54528452,1521.0,1520.4,21.8113]
["bitfinex","ETHUSD",1673743415794,0.54528452,1521.0,1520.5,2.5]
["bitfinex","ETHUSD",1673743415976,0.54528452,1521.0,1520.6,0.25]
["bitfinex","ETHUSD",1673743416395,0.54528452,1521.0,1520.6,6.82626]
["bitfinex","ETHUSD",1673743416724,0.54528452,1521.0,1520.6,13.40261]
["bitfinex","ETHUSD",1673743416965,0.54528452,1521.0,1520.6,15.46561]
["bitfinex","ETHUSD",1673743417305,0.54528452,1521.0,1520.9,21.79915]
["bitfinex","ETHUSD",1673743417516,0.04487289,1521.2,1520.9,21.79915]
["bitfinex","ETHUSD",1673743417517,0.04487289,1521.2,1521.0,0.545]
["bitfinex","ETHUSD",1673743417758,0.04487289,1521.6,1521.1,21.80254]
["bitfinex","ETHUSD",1673743418986,0.04487289,1521.6,1521.1,13.14836]
["bitfinex","ETHUSD",1673743419192,0.99573015,1521.5,1520.9,14.84835]
["bitfinex","ETHUSD",1673743419464,0.99573015,1521.5,1521.0,6.57461]
["bitfinex","ETHUSD",1673743419643,3.49573015,1521.5,1520.9,6.57505]
["bitfinex","ETHUSD",1673743419855,0.99573015,1521.3,1520.8,6.57537]
["bitfinex","ETHUSD",1673743420070,0.99573015,1521.3,1520.7,6.57557]
["bitfinex","ETHUSD",1673743420406,0.99573015,1521.3,1520.6,0.25]
["bitfinex","ETHUSD",1673743420407,7.22827422,1521.2,1520.6,0.25]
["bitfinex","ETHUSD",1673743420568,13.14707,1521.3,1520.6,6.82622]
["bitfinex","ETHUSD",1673743420819,0.99573015,1521.1,1520.6,6.82622]
["bitfinex","ETHUSD",1673743421511,0.99573015,1521.3,1520.6,13.40257]
["bitfinex","ETHUSD",1673743421837,0.99573015,1521.3,1520.8,19.72559]
["bitfinex","ETHUSD",1673743422474,9.21830304,1521.6,1520.8,19.72559]
["bitfinex","ETHUSD",1673743422692,9.21830304,1521.6,1521.1,13.14799]
["bitfinex","ETHUSD",1673743422693,1.04060304,1521.6,1521.1,13.14799]
["bitfinex","ETHUSD",1673743422874,1.04060304,1521.6,1521.1,11.4084856]
["bitfinex","ETHUSD",1673743422875,0.04487289,1521.6,1521.1,11.4084856]
["bitfinex","ETHUSD",1673743423729,0.04487289,1521.6,1521.3,19.71969]
["bitfinex","ETHUSD",1673743424154,0.99573015,1521.5,1521.3,5.59488354]
["bitfinex","ETHUSD",1673743424374,0.99573015,1521.5,1521.0,6.57454]
["bitfinex","ETHUSD",1673743424375,0.09957302,1521.4,1521.0,6.57454]
["bitfinex","ETHUSD",1673743424589,3.6051504,1521.2,1520.9,21.24664]
["bitfinex","ETHUSD",1673743424765,3.6051504,1521.2,1520.9,13.14969]
["bitfinex","ETHUSD",1673743425665,2.60942025,1521.2,1520.9,13.14969]
["bitfinex","ETHUSD",1673743425829,2.60942025,1521.2,1521.0,1.314969]
["bitfinex","ETHUSD",1673743426041,2.60942025,1521.2,1521.1,19.72254]
["bitfinex","ETHUSD",1673743426239,0.04487289,1521.6,1521.3,13.14646]
["bitfinex","ETHUSD",1673743426656,0.04487289,1521.6,1521.3,6.57323]
["bitfinex","ETHUSD",1673743426910,0.04487289,1521.6,1521.4,13.802623]
["bitfinex","ETHUSD",1673743427070,0.04487289,1521.6,1521.4,13.752623]
["bitfinex","ETHUSD",1673743427496,0.04487289,1521.6,1521.4,0.657323]
["bitfinex","ETHUSD",1673743427763,0.04487289,1521.6,1521.3,6.57323]
["bitfinex","ETHUSD",1673743428079,1.04060304,1521.6,1521.3,13.14655]
["bitfinex","ETHUSD",1673743430128,0.04487289,1521.6,1521.3,13.14655]
["bitfinex","ETHUSD",1673743430557,0.04487289,1521.6,1521.4,2.071]
["bitfinex","ETHUSD",1673743430783,0.04715741,1521.8,1521.5,22.21738]
["bitfinex","ETHUSD",1673743430970,0.04715741,1521.8,1521.6,2.221738]
["bitfinex","ETHUSD",1673743431181,0.04715741,1521.8,1521.6,8.793568]
["bitfinex","ETHUSD",1673743431441,0.04715741,1521.8,1521.6,15.365588]
["bitfinex","ETHUSD",1673743433817,0.04715741,1521.8,1521.6,21.937608]
["bitfinex","ETHUSD",1673743434597,0.04715741,1521.8,1521.6,19.71587]
["bitfinex","ETHUSD",1673743434768,0.04715741,1521.8,1521.5,6.57246]
["bitfinex","ETHUSD",1673743434769,1.04288756,1521.8,1521.5,6.57246]
["bitfinex","ETHUSD",1673743434978,1.04288756,1521.8,1521.5,13.14465]
["bitfinex","ETHUSD",1673743436811,6.57159,1521.7,1521.3,6.57305]
["bitfinex","ETHUSD",1673743436992,0.99573015,1521.6,1521.3,6.57305]
["bitfinex","ETHUSD",1673743437792,0.99573015,1521.6,1521.3,13.14637]
["bitfinex","ETHUSD",1673743438062,1.04288756,1521.8,1521.3,26.29301]
["bitfinex","ETHUSD",1673743438423,1.04288756,1521.8,1521.4,2.5]
["bitfinex","ETHUSD",1673743438674,1.04288756,1521.8,1521.5,19.71711]
["bitfinex","ETHUSD",1673743438883,1.04288756,1521.8,1521.7,13.14318]
["bitfinex","ETHUSD",1673743441235,1.04288756,1521.8,1521.7,19.71477]
["bitfinex","ETHUSD",1673743441236,0.04715741,1521.8,1521.7,19.71477]
["bitfinex","ETHUSD",1673743441452,5.741e-05,1521.8,1521.7,19.71477]
["bitfinex","ETHUSD",1673743441767,0.04256965,1522.0,1521.9,26.28292]
["bitfinex","ETHUSD",1673743441932,0.04256965,1522.0,1521.9,13.14146]
["bitfinex","ETHUSD",1673743442385,0.04256965,1522.0,1521.9,6.57073]
["bitfinex","ETHUSD",1673743442598,0.79156965,1522.0,1521.8,6.57116]
["bitfinex","ETHUSD",1673743442967,0.79156965,1522.0,1521.8,4.83240206]
["bitfinex","ETHUSD",1673743443178,0.04256965,1522.0,1521.8,19.77225427]
["bitfinex","ETHUSD",1673743444264,0.04256965,1522.0,1521.9,2.08]
["bitfinex","ETHUSD",1673743444265,6.965e-05,1522.0,1521.9,2.08]
["bitfinex","ETHUSD",1673743444503,6.965e-05,1522.0,1521.9,17.72146]
["bitfinex","ETHUSD",1673743444715,6.965e-05,1522.0,1521.9,24.47083143]
["bitfinex","ETHUSD",1673743446264,6.965e-05,1522.0,1521.9,21.97083143]
["bitfinex","ETHUSD",1673743446477,6.965e-05,1522.0,1521.9,18.97083143]
["bitfinex","ETHUSD",1673743446708,6.965e-05,1522.0,1521.9,16.89083143]
["bitfinex","ETHUSD",1673743448172,6.965e-05,1522.0,1521.9,21.47083143]
["bitfinex","ETHUSD",1673743449045,6.965e-05,1522.0,1521.9,28.04156143]
["bitfinex","ETHUSD",1673743449429,6.965e-05,1522.0,1521.9,31.04156143]
["bitfinex","ETHUSD",1673743450785,6.965e-05,1522.0,1521.9,28.54156143]
["bitfinex","ETHUSD",1673743451029,6.965e-05,1522.0,1521.9,42.35006143]
["bitfinex","ETHUSD",1673743451193,6.965e-05,1522.0,1521.9,28.54156143]
["bitfinex","ETHUSD",1673743452877,0.03953443,1522.9,1522.1,6.56974]
["bitfinex","ETHUSD",1673743453241,0.03953443,1522.9,1522.5,2.073]
["bitfinex","ETHUSD",1673743453454,0.03953443,1522.9,1522.6,26.27084]
["bitfinex","ETHUSD",1673743453861,0.03953443,1522.9,1522.6,26.77487191]
["bitfinex","ETHUSD",1673743454060,0.03953443,1522.9,1522.7,5.071]
["bitfinex","ETHUSD",1673743454271,0.03953443,1522.9,1522.7,20.70556]
["bitfinex","ETHUSD",1673743454635,0.04415478,1523.3,1522.9,28.7648]
["bitfinex","ETHUSD",1673743454846,0.04415478,1523.3,1523.1,19.69665]
["bitfinex","ETHUSD",1673743454998,0.99573015,1523.2,1523.1,13.1311]
["bitfinex","ETHUSD",1673743455207,0.04415478,1523.3,1523.1,15.100804]
["bitfinex","ETHUSD",1673743455623,0.04415478,1523.3,1523.1,15.095804]
["bitfinex","ETHUSD",1673743456630,0.99573015,1523.2,1523.1,1.969704]
["bitfinex","ETHUSD",1673743456799,0.99573015,1523.2,1523.0,6.56594]
["bitfinex","ETHUSD",1673743457014,0.99573015,1523.2,1522.9,13.1324]
["bitfinex","ETHUSD",1673743459871,0.04415478,1523.3,1522.5,6.56795]
["bitfinex","ETHUSD",1673743459872,0.99573015,1523.0,1522.5,6.56795]
["bitfinex","ETHUSD",1673743460119,0.23,1523.1,1522.4,6.56836]
["bitfinex","ETHUSD",1673743460274,0.99573015,1522.6,1522.4,6.56836]
["bitfinex","ETHUSD",1673743460487,2.055,1522.9,1522.4,6.56836]
["bitfinex","ETHUSD",1673743460725,0.99573015,1522.5,1522.3,6.56875]
["bitfinex","ETHUSD",1673743460943,0.99573015,1522.5,1522.4,13.13709]
["bitfinex","ETHUSD",1673743461703,0.99573015,1522.5,1522.1,0.002]
["bitfinex","ETHUSD",1673743462004,0.99573015,1522.2,1522.1,0.002]
["bitfinex","ETHUSD",1673743463007,7.79516015,1522.2,1521.5,20.63945]
["bitfinex","ETHUSD",1673743463270,6.8,1522.1,1521.5,14.0673]
["bitfinex","ETHUSD",1673743463426,0.99573015,1521.6,1521.3,13.14602]
["bitfinex","ETHUSD",1673743463636,0.99573015,1521.9,1521.3,13.14602]
["bitfinex","ETHUSD",1673743463885,2.037,1522.2,1521.5,19.71672]
["bitfinex","ETHUSD",1673743464109,0.99573015,1521.9,1521.5,19.71672]
["bitfinex","ETHUSD",1673743465780,0.99573015,1522.1,1521.5,26.28918]
["bitfinex","ETHUSD",1673743465970,0.99573015,1522.1,1521.7,19.71414]
["bitfinex","ETHUSD",1673743466196,0.99573015,1522.1,1521.8,2.5]
["bitfinex","ETHUSD",1673743466418,0.99573015,1522.1,1521.8,6.57099]
["bitfinex","ETHUSD",1673743466595,2.023,1522.5,1521.4,13.09183958]
["bitfinex","ETHUSD",1673743466596,6.56951,1522.2,1521.5,7.33197729]
["bitfinex","ETHUSD",1673743466792,0.99573015,1521.9,1521.4,16.665812]
["bitfinex","ETHUSD",1673743467001,2.023,1522.2,1521.4,1.314602]
["bitfinex","ETHUSD",1673743467207,0.99573015,1521.7,1521.5,6.57243]
["bitfinex","ETHUSD",1673743467425,0.99573015,1521.7,1521.3,6.57331]
["bitfinex","ETHUSD",1673743468068,0.99573015,1521.7,1521.4,2.5]
["bitfinex","ETHUSD",1673743468274,0.99573015,1521.7,1521.5,13.14492]
["bitfinex","ETHUSD",1673743468528,0.99573015,1521.7,1521.6,14.458532]
["bitfinex","ETHUSD",1673743469353,0.99573015,1521.7,1521.6,7.886512]
["bitfinex","ETHUSD",1673743469578,0.99573015,1521.7,1521.5,6.57246]
["bitfinex","ETHUSD",1673743469751,0.99573015,1521.7,1521.4,13.14558]
["bitfinex","ETHUSD",1673743470502,0.99573015,1521.7,1521.4,6.57279]
["bitfinex","ETHUSD",1673743470926,13.14183,1521.9,1521.3,6.57331]
["bitfinex","ETHUSD",1673743471098,0.99573015,1521.4,1521.1,6.57379]
["bitfinex","ETHUSD",1673743471304,0.99573015,1521.4,1521.1,13.14763]
["bitfinex","ETHUSD",1673743471767,0.99573015,1521.4,1521.1,6.57379]
["bitfinex","ETHUSD",1673743471956,0.99573015,1521.4,1521.0,6.57453]
["bitfinex","ETHUSD",1673743472192,6.57246,1521.5,1521.0,6.57453]
["bitfinex","ETHUSD",1673743472377,0.99573015,1521.2,1521.0,6.57453]
["bitfinex","ETHUSD",1673743473748,0.99573015,1521.2,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743473947,7.56954015,1521.2,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743474162,0.89573015,1521.0,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743474458,0.89573015,1521.0,1520.9,6.74386043]
["bitfinex","ETHUSD",1673743474669,0.89573015,1521.0,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743474880,1.12573015,1521.0,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743475302,0.89573015,1521.0,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743476803,1.12573015,1521.0,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743477572,0.89573015,1521.3,1520.9,7.45486043]
["bitfinex","ETHUSD",1673743477801,0.89573015,1521.3,1521.1,13.14788]
["bitfinex","ETHUSD",1673743477930,0.89573015,1521.3,1521.1,6.57377]
["bitfinex","ETHUSD",1673743478307,0.89573015,1521.3,1521.1,13.14795]
["bitfinex","ETHUSD",1673743478512,0.89573015,1521.5,1521.1,13.14795]
["bitfinex","ETHUSD",1673743478828,0.89573015,1521.5,1521.2,1.314795]
["bitfinex","ETHUSD",1673743478998,0.89573015,1521.5,1521.3,19.71996]
["bitfinex","ETHUSD",1673743481800,0.89573015,1521.5,1521.2,6.57362]
["bitfinex","ETHUSD",1673743481959,0.89573015,1521.3,1521.1,6.57377]
["bitfinex","ETHUSD",1673743482164,0.89573015,1521.3,1521.0,10.31980604]
["bitfinex","ETHUSD",1673743482165,0.89573015,1521.3,1521.0,13.14865]
["bitfinex","ETHUSD",1673743482380,0.89573015,1521.3,1521.1,7.889045]
["bitfinex","ETHUSD",1673743482699,0.89573015,1521.3,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743483080,0.89573015,1521.0,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743483213,1.12573015,1521.0,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743484477,0.89573015,1521.0,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743484743,0.89573015,1521.0,1520.9,6.74386043]
["bitfinex","ETHUSD",1673743484994,0.89573015,1521.0,1520.9,15.30832247]
["bitfinex","ETHUSD",1673743487154,0.89573015,1521.0,1520.9,8.73327247]
["bitfinex","ETHUSD",1673743487466,0.89573015,1521.0,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743487682,1.12573015,1521.0,1520.9,0.16881043]
["bitfinex","ETHUSD",1673743488783,1.12573015,1521.0,1520.6,13.31636549]
["bitfinex","ETHUSD",1673743488958,1.12573015,1521.0,1520.7,6.5759]
["bitfinex","ETHUSD",1673743489260,1.12573015,1521.0,1520.7,13.15181]
["bitfinex","ETHUSD",1673743489470,0.89573015,1521.0,1520.8,7.890571]
["bitfinex","ETHUSD",1673743490065,0.89573015,1521.0,1520.6,13.31642549]
["bitfinex","ETHUSD",1673743490281,0.89573015,1521.0,1520.6,19.89254549]
["bitfinex","ETHUSD",1673743490484,21.80206,1521.2,1520.6,19.89254549]
["bitfinex","ETHUSD",1673743490698,0.89573015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743491145,1.12573015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743491836,0.89573015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743492464,1.12573015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743492674,1.12573015,1520.7,1520.6,7.45111549]
["bitfinex","ETHUSD",1673743492675,0.89573015,1520.7,1520.6,7.45111549]
["bitfinex","ETHUSD",1673743492889,0.89573015,1520.8,1520.7,2.5]
["bitfinex","ETHUSD",1673743493217,0.89573015,1521.0,1520.7,15.65182]
["bitfinex","ETHUSD",1673743493662,0.89573015,1521.0,1520.7,13.15182]
["bitfinex","ETHUSD",1673743493832,0.89573015,1521.0,1520.9,6.57505]
["bitfinex","ETHUSD",1673743494499,0.79573015,1521.0,1520.9,6.57505]
["bitfinex","ETHUSD",1673743494830,0.79573015,1521.0,1520.8,6.57511]
["bitfinex","ETHUSD",1673743495043,0.79573015,1521.0,1520.6,8.16133762]
["bitfinex","ETHUSD",1673743495195,0.79573015,1520.7,1520.6,1.58529762]
["bitfinex","ETHUSD",1673743495408,0.79573015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743496094,1.02573015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743496939,0.79573015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743497577,0.79573015,1520.7,1520.6,0.87476549]
["bitfinex","ETHUSD",1673743497727,0.79573015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743498295,0.79573015,1520.7,1520.6,0.87476549]
["bitfinex","ETHUSD",1673743499247,0.79573015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743499989,0.79573015,1520.7,1520.6,2.22522561]
["bitfinex","ETHUSD",1673743500159,0.79573015,1520.7,1520.6,15.37792561]
["bitfinex","ETHUSD",1673743501954,0.79573015,1520.7,1520.6,2.22522561]
["bitfinex","ETHUSD",1673743502163,0.79573015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743502786,7.37164015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743503035,14.17755015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743503398,20.75346015,1520.7,1520.6,0.16376549]
["bitfinex","ETHUSD",1673743504733,20.75346015,1520.7,1520.5,0.18775576]
["bitfinex","ETHUSD",1673743504920,0.79573015,1520.7,1520.5,0.18775576]
["bitfinex","ETHUSD",1673743505918,7.37164015,1520.7,1520.5,0.18775576]
["bitfinex","ETHUSD",1673743506129,0.79573015,1520.7,1520.5,0.18775576]
["bitfinex","ETHUSD",1673743506702,0.23,1520.6,1520.5,0.18775576]
["bitfinex","ETHUSD",1673743507857,0.79573015,1520.7,1520.5,0.89875576]
["bitfinex","ETHUSD",1673743508072,0.79573015,1520.7,1520.5,0.98863134]
["bitfinex","ETHUSD",1673743508959,0.79573015,1521.0,1520.5,23.71889134]
["bitfinex","ETHUSD",1673743509185,0.79573015,1521.0,1520.5,24.22989879]
["bitfinex","ETHUSD",1673743510104,0.79573015,1521.2,1520.5,24.22989879]
["bitfinex","ETHUSD",1673743510437,0.79573015,1521.2,1520.7,26.30238]
["bitfinex","ETHUSD",1673743510658,0.79573015,1521.4,1520.8,8.68577558]
["bitfinex","ETHUSD",1673743510965,0.79573015,1521.4,1520.9,27.27433758]
["bitfinex","ETHUSD",1673743511122,0.79573015,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1673743511332,0.79573015,1521.4,1521.1,19.7223]
["bitfinex","ETHUSD",1673743511545,0.79573015,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1673743512017,0.84779865,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1673743512203,0.84779865,1521.5,1521.1,6.5741]
["bitfinex","ETHUSD",1673743512394,0.0520685,1521.5,1521.1,6.5741]
["bitfinex","ETHUSD",1673743512609,0.79573015,1521.3,1521.1,6.5741]
["bitfinex","ETHUSD",1673743512852,0.79573015,1521.3,1521.1,7.88895]
["bitfinex","ETHUSD",1673743513431,0.79573015,1521.3,1520.9,6.5747]
["bitfinex","ETHUSD",1673743513641,0.79573015,1521.3,1520.8,27.124808]
["bitfinex","ETHUSD",1673743514411,7.36913015,1521.3,1520.8,12.205308]
["bitfinex","ETHUSD",1673743514627,0.79573015,1521.3,1520.8,12.205308]
["bitfinex","ETHUSD",1673743514800,0.79573015,1521.3,1520.8,18.780788]
["bitfinex","ETHUSD",1673743515007,0.79573015,1521.3,1520.9,8.4529588]
["bitfinex","ETHUSD",1673743515467,0.79573015,1521.3,1520.9,15.0280088]
["bitfinex","ETHUSD",1673743515637,0.79573015,1521.3,1521.0,2.5]
["bitfinex","ETHUSD",1673743515867,0.79573015,1521.3,1521.0,15.64871]
["bitfinex","ETHUSD",1673743516497,0.0520685,1521.5,1521.1,3.0]
["bitfinex","ETHUSD",1673743516714,0.0520685,1521.5,1521.2,20.02101]
["bitfinex","ETHUSD",1673743516899,0.0520685,1521.5,1521.3,3.0]
["bitfinex","ETHUSD",1673743517144,0.0520685,1521.5,1521.4,19.71867]
["bitfinex","ETHUSD",1673743517562,6.85e-05,1521.5,1521.4,19.71867]
["bitfinex","ETHUSD",1673743517903,0.0520685,1521.8,1521.4,22.71867]
["bitfinex","ETHUSD",1673743518113,0.0520685,1521.8,1521.5,4.471867]
["bitfinex","ETHUSD",1673743518422,0.0520685,1521.8,1521.6,19.71606]
["bitfinex","ETHUSD",1673743518633,0.64986715,1522.2,1521.8,13.1421]
["bitfinex","ETHUSD",1673743518810,0.05074655,1522.1,1521.8,13.1421]
["bitfinex","ETHUSD",1673743519092,0.05074655,1522.1,1521.9,7.88475]
["bitfinex","ETHUSD",1673743519564,0.64986715,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1673743519799,0.64986715,1522.0,1521.6,6.57202]
["bitfinex","ETHUSD",1673743519950,0.64986715,1522.0,1521.7,6.57154]
["bitfinex","ETHUSD",1673743520163,0.64986715,1522.0,1521.6,6.57202]
["bitfinex","ETHUSD",1673743520684,0.05074655,1522.1,1521.6,15.64404]
["bitfinex","ETHUSD",1673743520894,0.05074655,1522.1,1521.7,1.564404]
["bitfinex","ETHUSD",1673743521149,0.05074655,1522.1,1521.8,6.57107]
["bitfinex","ETHUSD",1673743521538,0.05074655,1522.1,1521.8,13.14223]
["bitfinex","ETHUSD",1673743522003,0.64986715,1522.0,1521.7,11.135594]
["bitfinex","ETHUSD",1673743522157,0.64986715,1522.0,1521.7,6.57132]
["bitfinex","ETHUSD",1673743522366,0.64986715,1522.0,1521.7,13.14291]
["bitfinex","ETHUSD",1673743522630,0.64986715,1522.0,1521.7,15.64291]
["bitfinex","ETHUSD",1673743522874,0.64986715,1522.0,1521.7,13.14291]
["bitfinex","ETHUSD",1673743523151,0.05074655,1522.1,1521.9,13.14146]
["bitfinex","ETHUSD",1673743523358,0.05074655,1522.1,1521.9,19.71219]
["bitfinex","ETHUSD",1673743523578,0.05074655,1522.1,1522.0,2.5]
["bitfinex","ETHUSD",1673743523730,0.05074655,1522.1,1522.0,15.6406]
["bitfinex","ETHUSD",1673743523940,0.05074655,1522.1,1522.0,17.861733]
["bitfinex","ETHUSD",1673743524797,0.05074655,1522.1,1522.0,15.361733]
["bitfinex","ETHUSD",1673743525243,0.70193565,1522.5,1522.1,2.5]
["bitfinex","ETHUSD",1673743525427,0.0520685,1522.5,1522.3,2.5]
["bitfinex","ETHUSD",1673743525638,0.0520685,1522.5,1522.4,6.56857]
["bitfinex","ETHUSD",1673743525835,0.0520685,1522.5,1522.4,4.83029865]
["bitfinex","ETHUSD",1673743526463,0.0520685,1522.5,1522.0,18.999333]
["bitfinex","ETHUSD",1673743526693,0.64986715,1522.4,1522.0,13.7782]
["bitfinex","ETHUSD",1673743526904,6.6202085,1522.5,1522.0,13.7782]
["bitfinex","ETHUSD",1673743527144,6.6202085,1522.5,1522.0,26.91863]
["bitfinex","ETHUSD",1673743527317,0.70193565,1522.5,1522.0,26.91863]
["bitfinex","ETHUSD",1673743527531,0.0520685,1522.5,1522.1,2.5]
["bitfinex","ETHUSD",1673743527739,0.0520685,1522.5,1522.2,19.95805]
["bitfinex","ETHUSD",1673743528314,0.0520685,1522.5,1522.3,16.13761]
["bitfinex","ETHUSD",1673743528889,0.0520685,1522.5,1522.3,9.56864]
["bitfinex","ETHUSD",1673743529151,0.0520685,1522.5,1522.3,6.56864]
["bitfinex","ETHUSD",1673743529356,0.70193565,1522.5,1522.2,6.81935]
["bitfinex","ETHUSD",1673743529514,0.70193565,1522.5,1522.2,6.81916]
["bitfinex","ETHUSD",1673743529879,0.70193565,1522.5,1522.2,13.38859]
["bitfinex","ETHUSD",1673743530043,0.70193565,1522.5,1522.3,7.907559]
["bitfinex","ETHUSD",1673743530445,0.70193565,1522.5,1522.3,14.476559]
["bitfinex","ETHUSD",1673743531085,0.60193565,1522.5,1522.3,7.907559]
["bitfinex","ETHUSD",1673743531765,0.60193565,1522.5,1522.3,1.338859]
["bitfinex","ETHUSD",1673743532137,0.60193565,1522.5,1522.4,1.5938859]
["bitfinex","ETHUSD",1673743532467,0.60193565,1522.5,1522.4,19.70571]
["bitfinex","ETHUSD",1673743533130,0.60193565,1522.5,1522.4,13.13714]
["bitfinex","ETHUSD",1673743533294,0.60193565,1522.5,1522.4,19.70571]
["bitfinex","ETHUSD",1673743533506,0.60193565,1522.6,1522.4,19.70571]
["bitfinex","ETHUSD",1673743533831,0.60193565,1522.6,1522.4,13.13714]
["bitfinex","ETHUSD",1673743533832,0.60348642,1522.5,1522.4,13.13714]
["bitfinex","ETHUSD",1673743534452,0.60348642,1522.5,1522.4,19.70571]
["bitfinex","ETHUSD",1673743535130,0.60348642,1522.5,1522.4,22.70571]
["bitfinex","ETHUSD",1673743536391,0.60348642,1522.5,1522.4,19.70571]
["bitfinex","ETHUSD",1673743536706,0.60348642,1522.5,1522.4,6.56857]
["bitfinex","ETHUSD",1673743536885,0.60348642,1522.5,1522.2,16.1383]
["bitfinex","ETHUSD",1673743537100,0.60348642,1522.5,1522.2,9.56913]
["bitfinex","ETHUSD",1673743538019,0.60348642,1522.5,1522.2,16.13856]
["bitfinex","ETHUSD",1673743538281,0.60348642,1522.5,1522.2,18.409369]
["bitfinex","ETHUSD",1673743538708,0.60348642,1522.5,1522.2,31.548229]
["bitfinex","ETHUSD",1673743539824,0.60348642,1522.5,1522.2,26.27742]
["bitfinex","ETHUSD",1673743540038,0.60193565,1522.3,1522.1,6.56968]
["bitfinex","ETHUSD",1673743540233,0.60193565,1522.3,1521.9,21.4716025]
["bitfinex","ETHUSD",1673743541214,0.60193565,1522.3,1521.9,0.0156225]
["bitfinex","ETHUSD",1673743541859,7.17100565,1522.3,1521.9,3.0156225]
["bitfinex","ETHUSD",1673743542028,13.74007565,1522.3,1521.9,0.0156225]
["bitfinex","ETHUSD",1673743542765,0.60193565,1522.1,1521.9,0.0156225]
["bitfinex","ETHUSD",1673743543519,0.60193565,1522.1,1521.9,6.5863125]
["bitfinex","ETHUSD",1673743544116,0.60193565,1522.1,1521.9,0.0156225]
["bitfinex","ETHUSD",1673743544781,0.60193565,1522.1,1521.9,14.11574175]
["bitfinex","ETHUSD",1673743545010,0.60193565,1522.1,1521.9,20.68647175]
["bitfinex","ETHUSD",1673743546689,2.138,1522.4,1521.9,20.68647175]
["bitfinex","ETHUSD",1673743546997,0.60193565,1522.3,1521.9,20.68647175]
["bitfinex","ETHUSD",1673743548005,0.60348642,1522.5,1521.9,27.25720175]
["bitfinex","ETHUSD",1673743548006,1.20542207,1522.5,1521.9,27.25720175]
["bitfinex","ETHUSD",1673743548213,1.20542207,1522.5,1522.1,26.27868]
["bitfinex","ETHUSD",1673743548425,1.20542207,1522.5,1522.1,28.77868]
["bitfinex","ETHUSD",1673743548637,1.20542207,1522.5,1522.3,19.707]
["bitfinex","ETHUSD",1673743548842,0.60348642,1522.5,1522.3,19.707]
["bitfinex","ETHUSD",1673743549050,0.60348642,1522.5,1522.4,1.9707]
["bitfinex","ETHUSD",1673743549364,0.60348642,1522.5,1522.4,13.13714]
["bitfinex","ETHUSD",1673743549742,0.05074655,1522.9,1522.4,16.13714]
["bitfinex","ETHUSD",1673743549896,0.05074655,1522.9,1522.5,2.5]
["bitfinex","ETHUSD",1673743550106,0.05074655,1522.9,1522.6,26.27048]
["bitfinex","ETHUSD",1673743550321,0.05074655,1522.9,1522.6,26.76853113]
["bitfinex","ETHUSD",1673743550549,0.05074655,1522.9,1522.7,2.67685311]
["bitfinex","ETHUSD",1673743550756,0.05074655,1522.9,1522.8,19.70055]
["bitfinex","ETHUSD",1673743551194,0.05074655,1522.9,1522.8,22.70055]
["bitfinex","ETHUSD",1673743555152,0.05074655,1522.9,1522.8,6.56685]
["bitfinex","ETHUSD",1673743555891,0.05074655,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673743556237,0.05074655,1522.9,1522.8,15.103757]
["bitfinex","ETHUSD",1673743556621,0.05074655,1522.9,1522.8,21.670607]
["bitfinex","ETHUSD",1673743557086,0.05074655,1522.9,1522.8,24.670607]
["bitfinex","ETHUSD",1673743558140,0.05074655,1522.9,1522.8,18.103757]
["bitfinex","ETHUSD",1673743558375,0.05074655,1522.9,1522.8,9.56685]
["bitfinex","ETHUSD",1673743558513,0.05074655,1522.9,1522.6,3.0]
["bitfinex","ETHUSD",1673743558514,0.79974655,1522.9,1522.6,3.0]
["bitfinex","ETHUSD",1673743558723,0.60193565,1522.7,1522.4,6.56844]
["bitfinex","ETHUSD",1673743558934,0.60193565,1522.7,1522.3,6.56883]
["bitfinex","ETHUSD",1673743559196,0.60193565,1522.7,1522.3,7.882632]
["bitfinex","ETHUSD",1673743559773,0.60193565,1522.7,1522.2,6.56919]
["bitfinex","ETHUSD",1673743560044,0.23,1522.8,1522.3,6.56897]
["bitfinex","ETHUSD",1673743560199,0.60193565,1522.6,1522.1,15.43531]
["bitfinex","ETHUSD",1673743560417,0.60193565,1522.6,1522.1,6.56951]
["bitfinex","ETHUSD",1673743560951,0.60193565,1522.6,1522.1,13.13938]
["bitfinex","ETHUSD",1673743561141,0.60193565,1522.6,1522.2,1.313938]
["bitfinex","ETHUSD",1673743561347,0.60193565,1522.6,1522.3,13.13784]
["bitfinex","ETHUSD",1673743561995,0.23,1522.8,1522.3,13.13784]
["bitfinex","ETHUSD",1673743562208,0.60193565,1522.5,1522.3,13.13784]
["bitfinex","ETHUSD",1673743562562,0.60193565,1522.5,1522.3,19.70684]
["bitfinex","ETHUSD",1673743562715,0.60193565,1522.5,1522.3,22.4658398]
["bitfinex","ETHUSD",1673743563776,0.05074655,1522.9,1522.5,0.06019356]
["bitfinex","ETHUSD",1673743563986,0.05074655,1522.9,1522.5,19.76434356]
["bitfinex","ETHUSD",1673743564189,0.60193565,1522.8,1522.7,13.13456]
["bitfinex","ETHUSD",1673743564927,0.05074655,1522.9,1522.7,15.404757]
["bitfinex","ETHUSD",1673743565144,0.05074655,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673743565381,0.05074655,1522.9,1522.8,16.0837]
["bitfinex","ETHUSD",1673743566094,0.05074655,1522.9,1522.8,18.5837]
["bitfinex","ETHUSD",1673743566746,0.05074655,1522.9,1522.8,19.55923758]
["bitfinex","ETHUSD",1673743567082,0.05074655,1522.9,1522.8,24.30039089]
["bitfinex","ETHUSD",1673743567294,0.05707012,1523.0,1522.9,2.5]
["bitfinex","ETHUSD",1673743567478,0.05707012,1523.0,1522.9,15.63282]
["bitfinex","ETHUSD",1673743567691,0.05707012,1523.0,1522.9,16.13282]
["bitfinex","ETHUSD",1673743570702,0.05707012,1523.0,1522.9,22.69923]
["bitfinex","ETHUSD",1673743570907,0.05707012,1523.0,1522.9,25.99010709]
["bitfinex","ETHUSD",1673743571169,1.2e-07,1523.0,1522.9,25.99010709]
["bitfinex","ETHUSD",1673743573366,1.2e-07,1523.0,1522.9,26.96564467]
["bitfinex","ETHUSD",1673743573578,1.2e-07,1523.0,1522.9,25.99010709]
["bitfinex","ETHUSD",1673743573790,1.2e-07,1523.0,1522.9,26.92341815]
["bitfinex","ETHUSD",1673743574027,0.05913753,1523.2,1523.1,26.24037903]
["bitfinex","ETHUSD",1673743574180,0.05913753,1523.2,1523.1,32.11461692]
["bitfinex","ETHUSD",1673743574717,0.05913753,1523.2,1523.1,19.67482903]
["bitfinex","ETHUSD",1673743575644,0.05913753,1523.2,1523.1,22.67482903]
["bitfinex","ETHUSD",1673743583043,0.06325533,1523.5,1523.1,24.6027913]
["bitfinex","ETHUSD",1673743583398,0.06374347,1523.8,1523.5,1.4663202]
["bitfinex","ETHUSD",1673743583593,0.06374347,1523.8,1523.6,28.7536]
["bitfinex","ETHUSD",1673743583901,0.06374347,1523.8,1523.6,29.21864795]
["bitfinex","ETHUSD",1673743584216,0.06374347,1523.8,1523.6,29.71864795]
["bitfinex","ETHUSD",1673743584411,0.06374347,1523.8,1523.6,29.2536]
["bitfinex","ETHUSD",1673743584618,0.06374347,1523.8,1523.6,32.1918015]
["bitfinex","ETHUSD",1673743584835,0.79663283,1523.7,1523.6,19.6902]
["bitfinex","ETHUSD",1673743585006,0.79663283,1523.7,1523.5,0.0063202]
["bitfinex","ETHUSD",1673743585007,1.39856848,1523.7,1523.5,0.0063202]
["bitfinex","ETHUSD",1673743585375,1.39856848,1523.7,1523.5,6.5700502]
["bitfinex","ETHUSD",1673743585763,1.39856848,1523.7,1523.5,0.0063202]
["bitfinex","ETHUSD",1673743587207,1.39856848,1523.7,1523.5,6.5701402]
["bitfinex","ETHUSD",1673743587351,0.64956848,1523.7,1523.5,14.74742422]
["bitfinex","ETHUSD",1673743588679,0.64956848,1523.7,1523.5,21.31125422]
["bitfinex","ETHUSD",1673743590158,0.64956848,1523.7,1523.5,19.6978002]
["bitfinex","ETHUSD",1673743590625,0.64956848,1523.7,1523.5,13.1339702]
["bitfinex","ETHUSD",1673743590797,0.64956848,1523.7,1523.5,0.0063202]
["bitfinex","ETHUSD",1673743591257,0.23,1523.6,1523.5,0.0063202]
["bitfinex","ETHUSD",1673743594796,2.70056848,1523.7,1523.5,13.1339802]
["bitfinex","ETHUSD",1673743595261,2.70056848,1523.7,1523.5,13.1496027]
["bitfinex","ETHUSD",1673743595909,0.64956848,1523.7,1523.5,13.1496027]
["bitfinex","ETHUSD",1673743596218,0.64956848,1523.7,1523.5,6.5857727]
["bitfinex","ETHUSD",1673743596373,0.64956848,1523.7,1523.5,19.7134327]
["bitfinex","ETHUSD",1673743596583,0.64956848,1523.7,1523.5,22.34117697]
["bitfinex","ETHUSD",1673743597266,0.64956848,1523.7,1523.5,19.7134327]
["bitfinex","ETHUSD",1673743598505,0.23,1523.6,1523.5,19.7134327]
["bitfinex","ETHUSD",1673743598713,0.64956848,1523.7,1523.5,19.7134327]
["bitfinex","ETHUSD",1673743603656,0.64956848,1523.7,1523.5,20.69083983]
["bitfinex","ETHUSD",1673743603870,0.64956848,1523.7,1523.5,22.15375415]
["bitfinex","ETHUSD",1673743604073,0.64956848,1523.7,1523.6,2.21537542]
["bitfinex","ETHUSD",1673743604317,0.64679789,1523.7,1523.6,22.88298255]
["bitfinex","ETHUSD",1673743604934,0.64679789,1523.7,1523.6,21.90557542]
["bitfinex","ETHUSD",1673743605257,0.64679789,1523.7,1523.6,22.88298255]
["bitfinex","ETHUSD",1673743606058,0.5596718,1523.7,1523.6,25.88298255]
["bitfinex","ETHUSD",1673743608509,0.5596718,1523.7,1523.6,26.04680622]
["bitfinex","ETHUSD",1673743608685,0.5596718,1523.7,1523.6,25.88298255]
["bitfinex","ETHUSD",1673743609318,0.5596718,1523.7,1523.6,26.04680622]
["bitfinex","ETHUSD",1673743609514,0.5596718,1523.7,1523.6,27.34589687]
["bitfinex","ETHUSD",1673743610912,0.06374347,1523.8,1523.6,28.31381421]
["bitfinex","ETHUSD",1673743611105,0.06579211,1524.0,1523.7,9.39981079]
["bitfinex","ETHUSD",1673743611415,0.06579211,1524.0,1523.9,22.13578918]
["bitfinex","ETHUSD",1673743611565,0.06579211,1524.0,1523.9,28.0418776]
["bitfinex","ETHUSD",1673743611986,0.06579211,1524.0,1523.9,30.00149264]
["bitfinex","ETHUSD",1673743612194,0.06579211,1524.0,1523.9,28.0418776]
["bitfinex","ETHUSD",1673743612840,0.81479211,1524.0,1523.9,23.82950242]
["bitfinex","ETHUSD",1673743613051,1.04479211,1524.0,1523.9,22.76771472]
["bitfinex","ETHUSD",1673743613302,0.06579211,1524.0,1523.9,19.76771472]
["bitfinex","ETHUSD",1673743613513,0.06579211,1524.0,1523.9,20.74706347]
["bitfinex","ETHUSD",1673743613681,0.06579211,1524.0,1523.9,26.64137374]
["bitfinex","ETHUSD",1673743614969,0.06579211,1524.0,1523.9,25.82584866]
["bitfinex","ETHUSD",1673743615306,0.06579211,1524.0,1523.9,25.66202499]
["bitfinex","ETHUSD",1673743615832,0.06579211,1524.0,1523.9,25.82584866]
["bitfinex","ETHUSD",1673743616138,0.06579211,1524.0,1523.9,25.66202499]
["bitfinex","ETHUSD",1673743616291,0.06579211,1524.0,1523.9,26.64137374]
["bitfinex","ETHUSD",1673743616499,0.00079211,1524.0,1523.9,27.1317005]
["bitfinex","ETHUSD",1673743616875,0.00079211,1524.0,1523.9,27.7854637]
["bitfinex","ETHUSD",1673743617357,9.44e-06,1524.1,1523.9,27.7854637]
["bitfinex","ETHUSD",1673743617569,0.89139658,1524.4,1524.1,26.24464]
["bitfinex","ETHUSD",1673743617758,0.89139658,1524.4,1524.3,13.12076]
["bitfinex","ETHUSD",1673743617971,0.89139658,1524.4,1524.3,29.24152]
["bitfinex","ETHUSD",1673743618760,0.62885958,1524.4,1524.3,29.24152]
["bitfinex","ETHUSD",1673743620761,0.85885958,1524.4,1524.3,22.68114]
["bitfinex","ETHUSD",1673743620911,0.85885958,1524.4,1524.3,16.12076]
["bitfinex","ETHUSD",1673743621128,0.85885958,1524.4,1524.3,6.56038]
["bitfinex","ETHUSD",1673743621500,0.62885958,1524.4,1524.3,13.12076]
["bitfinex","ETHUSD",1673743621651,0.62885958,1524.4,1524.3,21.649269]
["bitfinex","ETHUSD",1673743621862,0.06918778,1524.4,1524.3,24.649269]
["bitfinex","ETHUSD",1673743622088,0.06918778,1524.4,1524.3,24.73062938]
["bitfinex","ETHUSD",1673743622089,0.62885958,1524.4,1524.3,24.73062938]
["bitfinex","ETHUSD",1673743622447,0.06918778,1524.4,1524.3,24.73062938]
["bitfinex","ETHUSD",1673743622911,0.62885958,1524.4,1524.3,24.73062938]
["bitfinex","ETHUSD",1673743623123,0.62885958,1524.4,1524.3,16.12076]
["bitfinex","ETHUSD",1673743623387,0.85885958,1524.4,1524.3,22.68114]
["bitfinex","ETHUSD",1673743623804,0.06918778,1524.4,1524.3,22.68114]
["bitfinex","ETHUSD",1673743624151,0.85885958,1524.4,1524.3,22.68114]
["bitfinex","ETHUSD",1673743624278,0.85885958,1524.4,1524.3,16.12076]
["bitfinex","ETHUSD",1673743624744,0.95132475,1524.4,1524.1,9.56095]
["bitfinex","ETHUSD",1673743625015,0.5596718,1524.2,1524.1,6.56095]
["bitfinex","ETHUSD",1673743625335,0.7896718,1524.2,1524.1,13.12219]
["bitfinex","ETHUSD",1673743625548,0.7896718,1524.2,1524.1,21.6518]
["bitfinex","ETHUSD",1673743625872,0.5596718,1524.2,1524.1,21.6518]
["bitfinex","ETHUSD",1673743626352,0.27608534,1524.2,1524.1,24.6518]
["bitfinex","ETHUSD",1673743626658,0.27608534,1524.2,1524.1,22.68343]
["bitfinex","ETHUSD",1673743626825,0.50608534,1524.2,1524.1,22.68343]
["bitfinex","ETHUSD",1673743627023,0.50608534,1524.2,1524.1,16.12219]
["bitfinex","ETHUSD",1673743628220,0.50608534,1524.2,1524.1,22.68343]
["bitfinex","ETHUSD",1673743629071,0.27608534,1524.3,1524.1,22.68343]
["bitfinex","ETHUSD",1673743629375,0.27608534,1524.3,1524.2,27.450773]
["bitfinex","ETHUSD",1673743630026,0.27608534,1524.3,1524.2,24.950773]
["bitfinex","ETHUSD",1673743630383,0.06918778,1524.4,1524.2,24.950773]
["bitfinex","ETHUSD",1673743631542,0.06918778,1524.4,1524.3,2.5]
["bitfinex","ETHUSD",1673743631751,0.06918778,1524.4,1524.3,24.9262173]
["bitfinex","ETHUSD",1673743631959,0.06918778,1524.4,1524.3,27.9262173]
["bitfinex","ETHUSD",1673743632821,0.06918778,1524.4,1524.3,28.53163812]
["bitfinex","ETHUSD",1673743633053,0.06918778,1524.4,1524.3,26.03163812]
["bitfinex","ETHUSD",1673743633698,0.06918778,1524.4,1524.3,25.4262173]
["bitfinex","ETHUSD",1673743633851,0.06918778,1524.4,1524.3,26.03163812]
["bitfinex","ETHUSD",1673743634498,0.06918778,1524.4,1524.3,26.03145911]
["bitfinex","ETHUSD",1673743635516,0.06918778,1524.4,1524.3,25.4262173]
["bitfinex","ETHUSD",1673743635806,0.01918778,1524.4,1524.3,26.03145911]
["bitfinex","ETHUSD",1673743636391,0.76818778,1524.4,1524.3,22.68114]
["bitfinex","ETHUSD",1673743636671,1.27427312,1524.4,1524.1,7.53940368]
["bitfinex","ETHUSD",1673743636983,1.27427312,1524.4,1524.1,19.68319]
["bitfinex","ETHUSD",1673743637296,0.27608534,1524.2,1524.1,19.68319]
["bitfinex","ETHUSD",1673743637666,0.27608534,1524.2,1524.1,13.12195]
["bitfinex","ETHUSD",1673743637880,0.27608534,1524.2,1524.1,20.8991832]
["bitfinex","ETHUSD",1673743638221,0.27608534,1524.3,1524.1,20.8991832]
["bitfinex","ETHUSD",1673743638609,0.27608534,1524.2,1524.1,21.87757688]
["bitfinex","ETHUSD",1673743639032,0.29527312,1524.4,1524.1,20.8991832]
["bitfinex","ETHUSD",1673743639297,0.29527312,1524.4,1524.2,3.0]
["bitfinex","ETHUSD",1673743639453,0.29527312,1524.4,1524.3,19.68114]
["bitfinex","ETHUSD",1673743640071,0.52527312,1524.4,1524.2,9.56067]
["bitfinex","ETHUSD",1673743640196,0.52527312,1524.4,1524.2,22.68229]
["bitfinex","ETHUSD",1673743640197,0.23,1524.3,1524.2,22.68229]
["bitfinex","ETHUSD",1673743640409,0.22785446,1524.3,1524.2,22.68229]
["bitfinex","ETHUSD",1673743640635,0.22785446,1524.3,1524.2,25.07211832]
["bitfinex","ETHUSD",1673743641232,0.29527312,1524.4,1524.2,25.07211832]
["bitfinex","ETHUSD",1673743642092,0.24527312,1524.4,1524.2,25.07211832]
["bitfinex","ETHUSD",1673743642302,0.24527312,1524.4,1524.3,2.5]
["bitfinex","ETHUSD",1673743642651,0.24527312,1524.4,1524.3,19.68114]
["bitfinex","ETHUSD",1673743642865,0.47527312,1524.4,1524.3,19.68114]
["bitfinex","ETHUSD",1673743643295,0.47527312,1524.4,1524.3,22.24889056]
["bitfinex","ETHUSD",1673743643599,0.24527312,1524.4,1524.3,22.24889056]
["bitfinex","ETHUSD",1673743643844,0.24527312,1524.4,1524.3,25.85542785]
["bitfinex","ETHUSD",1673743644619,0.24527312,1524.4,1524.2,13.1211]
["bitfinex","ETHUSD",1673743644840,0.23,1524.3,1524.2,6.56054]
["bitfinex","ETHUSD",1673743645057,0.23,1524.3,1524.2,9.56054]
["bitfinex","ETHUSD",1673743645914,0.23,1524.3,1524.2,16.12135]
["bitfinex","ETHUSD",1673743646129,0.24527312,1524.4,1524.2,23.66055368]
["bitfinex","ETHUSD",1673743646279,0.24527312,1524.4,1524.3,2.36605537]
["bitfinex","ETHUSD",1673743646495,0.06579211,1524.5,1524.3,26.02558905]
["bitfinex","ETHUSD",1673743646822,0.31106523,1524.5,1524.3,26.63237558]
["bitfinex","ETHUSD",1673743647021,0.31106523,1524.5,1524.3,26.02558905]
["bitfinex","ETHUSD",1673743648644,0.31106523,1524.5,1524.3,27.49317957]
["bitfinex","ETHUSD",1673743648871,0.06579211,1524.5,1524.4,16.84761164]
["bitfinex","ETHUSD",1673743649066,0.54106523,1524.5,1524.4,20.45439817]
["bitfinex","ETHUSD",1673743649236,0.29579211,1524.5,1524.4,21.92198869]
["bitfinex","ETHUSD",1673743649668,0.19579211,1524.5,1524.4,21.92198869]
["bitfinex","ETHUSD",1673743650071,0.19579211,1524.5,1524.4,20.45439817]
["bitfinex","ETHUSD",1673743650594,0.19579211,1524.5,1524.4,20.94359501]
["bitfinex","ETHUSD",1673743651032,1.56079211,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1673743651240,1.56079211,1524.5,1524.3,0.98135188]
["bitfinex","ETHUSD",1673743651468,0.24527312,1524.4,1524.3,7.54166188]
["bitfinex","ETHUSD",1673743651648,0.47527312,1524.4,1524.3,7.54166188]
["bitfinex","ETHUSD",1673743652072,0.47527312,1524.4,1524.3,6.56031]
["bitfinex","ETHUSD",1673743652286,0.47527312,1524.4,1524.3,15.65901812]
["bitfinex","ETHUSD",1673743652494,0.47527312,1524.4,1524.3,18.65901812]
["bitfinex","ETHUSD",1673743652741,0.47527312,1524.4,1524.3,20.12660864]
["bitfinex","ETHUSD",1673743652957,0.47527312,1524.4,1524.3,18.65901812]
["bitfinex","ETHUSD",1673743653113,0.47527312,1524.4,1524.3,25.21939812]
["bitfinex","ETHUSD",1673743653322,0.24527312,1524.4,1524.3,26.68698864]
["bitfinex","ETHUSD",1673743653745,1.33514772,1524.6,1524.3,27.6652518]
["bitfinex","ETHUSD",1673743653987,0.23,1524.5,1524.4,28.92791849]
["bitfinex","ETHUSD",1673743654204,0.23,1524.5,1524.4,27.03607626]
["bitfinex","ETHUSD",1673743654417,0.23,1524.5,1524.4,28.87358074]
["bitfinex","ETHUSD",1673743654632,1.33514772,1524.6,1524.5,19.7934509]
["bitfinex","ETHUSD",1673743654846,1.33514772,1524.6,1524.5,24.26583499]
["bitfinex","ETHUSD",1673743655036,1.33514772,1524.6,1524.5,28.72918528]
["bitfinex","ETHUSD",1673743656006,1.33514772,1524.6,1524.5,30.68880032]
["bitfinex","ETHUSD",1673743656410,1.33514772,1524.6,1524.5,30.6882991]
["bitfinex","ETHUSD",1673743658480,1.33514772,1524.6,1524.5,28.72868406]
["bitfinex","ETHUSD",1673743658684,1.33514772,1524.6,1524.5,30.6882991]
["bitfinex","ETHUSD",1673743658895,1.0898746,1524.6,1524.5,30.6882991]
["bitfinex","ETHUSD",1673743659167,1.0898746,1524.6,1524.5,29.70969126]
["bitfinex","ETHUSD",1673743660528,1.0898746,1524.6,1524.5,28.72868406]
["bitfinex","ETHUSD",1673743660737,1.0898746,1524.6,1524.5,29.70962487]
["bitfinex","ETHUSD",1673743661048,1.0898746,1524.6,1524.5,28.72868406]
["bitfinex","ETHUSD",1673743661491,1.0898746,1524.6,1524.5,29.70509467]
["bitfinex","ETHUSD",1673743661713,1.0898746,1524.6,1524.5,29.86270297]
["bitfinex","ETHUSD",1673743661863,0.29269637,1524.6,1524.5,29.86270297]
["bitfinex","ETHUSD",1673743663399,6.37e-06,1524.6,1524.5,29.86270297]
["bitfinex","ETHUSD",1673743663550,0.0156225,1524.7,1524.5,29.86270297]
["bitfinex","ETHUSD",1673743663902,0.0156225,1524.7,1524.6,24.7817668]
["bitfinex","ETHUSD",1673743664095,0.0156225,1524.7,1524.6,28.38992457]
["bitfinex","ETHUSD",1673743664505,0.0156225,1524.7,1524.6,29.85988961]
["bitfinex","ETHUSD",1673743665352,0.0156225,1524.7,1524.6,28.38992457]
["bitfinex","ETHUSD",1673743669341,0.0156225,1524.7,1524.6,29.85968564]
["bitfinex","ETHUSD",1673743669555,0.00660992,1524.7,1524.6,29.85968564]
["bitfinex","ETHUSD",1673743670019,0.00660992,1524.7,1524.6,28.878988]
["bitfinex","ETHUSD",1673743670187,0.23660992,1524.7,1524.6,28.878988]
["bitfinex","ETHUSD",1673743670400,0.23660992,1524.7,1524.6,27.89906744]
["bitfinex","ETHUSD",1673743670613,0.00660992,1524.7,1524.6,27.89906744]
["bitfinex","ETHUSD",1673743671231,0.00660992,1524.7,1524.6,29.85968564]
["bitfinex","ETHUSD",1673743673034,0.06986388,1524.8,1524.6,28.38992457]
["bitfinex","ETHUSD",1673743673218,0.01912894,1524.8,1524.7,33.95549244]
["bitfinex","ETHUSD",1673743673432,0.01912894,1524.8,1524.7,32.60303201]
["bitfinex","ETHUSD",1673743673858,8.94e-06,1524.8,1524.7,32.60303201]
["bitfinex","ETHUSD",1673743674063,2.0,1525.0,1524.7,32.60303201]
["bitfinex","ETHUSD",1673743674279,2.0,1525.0,1524.9,1.95887301]
["bitfinex","ETHUSD",1673743674491,2.0,1525.0,1524.9,28.31426541]
["bitfinex","ETHUSD",1673743674696,7.0,1525.0,1524.9,31.31426541]
["bitfinex","ETHUSD",1673743674946,7.0,1525.0,1524.9,32.2929883]
["bitfinex","ETHUSD",1673743675184,7.24527312,1525.0,1524.9,30.97568896]
["bitfinex","ETHUSD",1673743675323,7.24527312,1525.0,1524.9,30.36753119]
["bitfinex","ETHUSD",1673743676373,7.24527312,1525.0,1524.9,29.3888083]
["bitfinex","ETHUSD",1673743676582,2.24527312,1525.0,1524.9,29.3888083]
["bitfinex","ETHUSD",1673743676846,2.24527312,1525.0,1524.9,30.36753119]
["bitfinex","ETHUSD",1673743677010,2.24527312,1525.0,1524.9,33.61199805]
["bitfinex","ETHUSD",1673743677846,2.0,1525.0,1524.9,35.08097768]
["bitfinex","ETHUSD",1673743677973,2.0,1525.0,1524.9,34.71041256]
["bitfinex","ETHUSD",1673743678182,2.0,1525.0,1524.9,34.21984177]
["bitfinex","ETHUSD",1673743678583,7.0,1525.0,1524.9,33.611684]
["bitfinex","ETHUSD",1673743679063,7.0,1525.0,1524.9,34.21984177]
["bitfinex","ETHUSD",1673743679271,7.0,1525.0,1524.9,33.611684]
["bitfinex","ETHUSD",1673743679587,2.0,1525.0,1524.9,33.611684]
["bitfinex","ETHUSD",1673743680519,2.0,1525.0,1524.9,34.21984177]
["bitfinex","ETHUSD",1673743680724,7.0,1525.0,1524.9,33.611684]
["bitfinex","ETHUSD",1673743681535,2.0,1525.0,1524.9,33.611684]
["bitfinex","ETHUSD",1673743681788,5.24527312,1525.1,1524.9,34.10225479]
["bitfinex","ETHUSD",1673743681789,5.0,1525.1,1524.9,34.10225479]
["bitfinex","ETHUSD",1673743681952,5.0,1525.1,1525.0,10.0462993]
["bitfinex","ETHUSD",1673743682337,0.07188575,1525.2,1525.0,31.70056707]
["bitfinex","ETHUSD",1673743682501,0.32142558,1525.5,1525.1,1.62531965]
["bitfinex","ETHUSD",1673743682709,0.32142558,1525.5,1525.2,0.97847419]
["bitfinex","ETHUSD",1673743683056,0.27142558,1525.5,1525.3,26.22432]
["bitfinex","ETHUSD",1673743683248,0.27142558,1525.5,1525.4,5.622432]
["bitfinex","ETHUSD",1673743683426,0.27142558,1525.5,1525.4,22.66695]
["bitfinex","ETHUSD",1673743684220,0.27142558,1525.5,1525.4,22.9081526]
["bitfinex","ETHUSD",1673743684221,0.02615246,1525.5,1525.4,22.9081526]
["bitfinex","ETHUSD",1673743684530,0.00917504,1525.5,1525.4,22.9081526]
["bitfinex","ETHUSD",1673743684900,0.00917504,1525.5,1525.4,23.51631037]
["bitfinex","ETHUSD",1673743685134,0.00917504,1525.5,1525.4,27.55987596]
["bitfinex","ETHUSD",1673743685397,0.50759112,1525.7,1525.4,29.10817754]
["bitfinex","ETHUSD",1673743685561,0.50759112,1525.7,1525.5,4.1062026]
["bitfinex","ETHUSD",1673743685767,0.50759112,1525.7,1525.6,29.21916]
["bitfinex","ETHUSD",1673743685996,0.262318,1525.7,1525.6,29.21916]
["bitfinex","ETHUSD",1673743686212,0.262318,1525.7,1525.6,32.94493042]
["bitfinex","ETHUSD",1673743686789,0.262318,1525.7,1525.6,33.73139861]
["bitfinex","ETHUSD",1673743687043,0.07615246,1525.8,1525.6,34.7098728]
["bitfinex","ETHUSD",1673743687257,0.07615246,1525.8,1525.7,1.78087233]
["bitfinex","ETHUSD",1673743687579,0.0156225,1525.9,1525.7,21.20308]
["bitfinex","ETHUSD",1673743687733,0.81231562,1526.0,1525.8,5.67808723]
["bitfinex","ETHUSD",1673743687946,0.81231562,1526.0,1525.9,26.214]
["bitfinex","ETHUSD",1673743688148,0.81231562,1526.0,1525.9,29.214]
["bitfinex","ETHUSD",1673743688398,0.5670425,1526.0,1525.9,30.757]
["bitfinex","ETHUSD",1673743688618,0.5670425,1526.0,1525.9,34.10050872]
["bitfinex","ETHUSD",1673743692043,8.37941047,1526.5,1525.9,34.55382375]
["bitfinex","ETHUSD",1673743692253,8.37941047,1526.5,1526.2,26.20852]
["bitfinex","ETHUSD",1673743692254,0.09527312,1526.4,1526.2,26.20852]
["bitfinex","ETHUSD",1673743692725,0.09527312,1526.4,1526.3,5.5]
["bitfinex","ETHUSD",1673743692885,0.09527312,1526.4,1526.3,28.326222]
["bitfinex","ETHUSD",1673743693574,0.08291047,1526.5,1526.3,29.869222]
["bitfinex","ETHUSD",1673743693799,0.08291047,1526.5,1526.4,1.543]
["bitfinex","ETHUSD",1673743693934,0.08291047,1526.5,1526.4,21.19708]
["bitfinex","ETHUSD",1673743694303,0.08291047,1526.5,1526.4,22.65408]
["bitfinex","ETHUSD",1673743694453,0.08291047,1526.5,1526.4,26.1417522]
["bitfinex","ETHUSD",1673743694663,0.08291047,1526.5,1526.4,27.6727522]
["bitfinex","ETHUSD",1673743695503,0.09527312,1526.6,1526.5,2.5]
["bitfinex","ETHUSD",1673743695722,0.09527312,1526.6,1526.5,26.69279]
["bitfinex","ETHUSD",1673743696297,0.262162,1526.7,1526.6,2.5]
["bitfinex","ETHUSD",1673743696512,0.262162,1526.7,1526.6,23.19977821]
["bitfinex","ETHUSD",1673743696699,0.262162,1526.7,1526.6,20.69977821]
["bitfinex","ETHUSD",1673743696871,0.262162,1526.7,1526.6,16.19216771]
["bitfinex","ETHUSD",1673743697672,0.08291047,1526.8,1526.6,20.23516771]
["bitfinex","ETHUSD",1673743698250,0.08291047,1526.8,1526.6,17.73516771]
["bitfinex","ETHUSD",1673743698493,0.39049818,1526.7,1526.6,17.73516771]
["bitfinex","ETHUSD",1673743699406,0.09853297,1527.2,1527.1,19.64505]
["bitfinex","ETHUSD",1673743699613,0.09853297,1527.2,1527.1,13.0967]
["bitfinex","ETHUSD",1673743700237,0.09853297,1527.2,1527.1,13.11132331]
["bitfinex","ETHUSD",1673743700686,0.32853297,1527.2,1527.1,19.65967331]
["bitfinex","ETHUSD",1673743701672,0.32853297,1527.2,1527.1,25.28051064]
["bitfinex","ETHUSD",1673743703155,0.09853297,1527.2,1527.1,26.81051064]
["bitfinex","ETHUSD",1673743704230,0.09853297,1527.2,1527.1,25.28051064]
["bitfinex","ETHUSD",1673743705680,0.09853297,1527.2,1527.1,26.82251064]
["bitfinex","ETHUSD",1673743706271,0.09853297,1527.2,1527.1,22.65967331]
["bitfinex","ETHUSD",1673743706676,0.32853297,1527.2,1527.1,22.65967331]
["bitfinex","ETHUSD",1673743706894,0.32853297,1527.2,1527.1,9.56297331]
["bitfinex","ETHUSD",1673743707098,1.85753297,1527.2,1526.8,6.54934]
["bitfinex","ETHUSD",1673743707342,1.9587533,1527.1,1526.7,6.54996]
["bitfinex","ETHUSD",1673743707553,0.23,1527.1,1526.7,6.54996]
["bitfinex","ETHUSD",1673743707744,0.23,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673743708202,0.23,1527.1,1526.8,6.54944]
["bitfinex","ETHUSD",1673743708717,0.23,1527.1,1526.9,3.0]
["bitfinex","ETHUSD",1673743710620,0.23,1527.1,1526.9,9.54892]
["bitfinex","ETHUSD",1673743711044,0.23,1527.1,1526.7,6.54972]
["bitfinex","ETHUSD",1673743711045,1.533,1527.0,1526.7,6.54972]
["bitfinex","ETHUSD",1673743711207,0.3833,1526.9,1526.6,0.09116771]
["bitfinex","ETHUSD",1673743711876,0.3833,1526.9,1526.6,13.19191771]
["bitfinex","ETHUSD",1673743712087,0.3833,1526.9,1526.6,6.64141771]
["bitfinex","ETHUSD",1673743712294,0.3833,1526.9,1526.6,0.09116771]
["bitfinex","ETHUSD",1673743712511,0.3833,1526.9,1526.6,6.64163771]
["bitfinex","ETHUSD",1673743712721,1.543,1526.8,1526.6,6.64163771]
["bitfinex","ETHUSD",1673743713045,3.31,1526.7,1526.6,0.09116771]
["bitfinex","ETHUSD",1673743713350,24.49721,1526.7,1526.1,30.691245]
["bitfinex","ETHUSD",1673743713565,1.543,1526.4,1526.1,0.031245]
["bitfinex","ETHUSD",1673743713726,0.23,1526.3,1526.1,7.2421805]
["bitfinex","ETHUSD",1673743714095,1.53,1526.5,1526.3,0.04712849]
["bitfinex","ETHUSD",1673743714468,1.543,1526.4,1526.3,0.04712849]
["bitfinex","ETHUSD",1673743714784,9.63736,1526.4,1526.3,0.04712849]
["bitfinex","ETHUSD",1673743714996,17.73172,1526.4,1526.1,0.031245]
["bitfinex","ETHUSD",1673743715218,8.09436,1526.4,1526.1,0.031245]
["bitfinex","ETHUSD",1673743715454,2.5,1526.3,1526.1,0.031245]
["bitfinex","ETHUSD",1673743715683,1.533,1526.2,1526.1,0.031245]
["bitfinex","ETHUSD",1673743715847,3.306,1526.2,1526.1,0.031245]
["bitfinex","ETHUSD",1673743716057,9.85822,1526.2,1526.1,0.031245]
["bitfinex","ETHUSD",1673743716305,3.306,1526.2,1526.1,0.031245]
["bitfinex","ETHUSD",1673743716524,3.306,1526.2,1526.1,0.0468675]
["bitfinex","ETHUSD",1673743716706,16.41044,1526.2,1526.1,0.0468675]
["bitfinex","ETHUSD",1673743717350,1.773,1526.2,1526.1,0.0468675]
["bitfinex","ETHUSD",1673743719755,1.773,1526.2,1526.1,0.8378675]
["bitfinex","ETHUSD",1673743720003,1.543,1526.5,1526.1,0.8378675]
["bitfinex","ETHUSD",1673743720217,1.543,1526.5,1526.1,13.9431575]
["bitfinex","ETHUSD",1673743720369,1.537,1526.7,1526.1,16.4431575]
["bitfinex","ETHUSD",1673743720580,1.537,1526.7,1526.2,4.39431575]
["bitfinex","ETHUSD",1673743720845,1.537,1526.7,1526.3,19.6548]
["bitfinex","ETHUSD",1673743721013,1.538,1526.6,1526.4,3.0]
["bitfinex","ETHUSD",1673743721365,1.543,1526.5,1526.3,6.55157]
["bitfinex","ETHUSD",1673743721582,1.543,1526.5,1526.3,13.10336]
["bitfinex","ETHUSD",1673743721948,1.533,1526.4,1526.3,6.55157]
["bitfinex","ETHUSD",1673743722152,1.533,1526.4,1526.2,6.55207]
["bitfinex","ETHUSD",1673743722523,1.543,1526.3,1526.1,0.0468675]
["bitfinex","ETHUSD",1673743722734,0.23,1526.2,1526.1,6.5994275]
["bitfinex","ETHUSD",1673743722944,0.23,1526.3,1526.1,13.1520775]
["bitfinex","ETHUSD",1673743723311,0.4063,1526.3,1526.1,13.1520775]
["bitfinex","ETHUSD",1673743723557,0.4063,1526.3,1526.1,6.5994275]
["bitfinex","ETHUSD",1673743723770,1.538,1526.2,1526.1,0.0468675]
["bitfinex","ETHUSD",1673743723986,1.768,1526.2,1526.1,0.0468675]
["bitfinex","ETHUSD",1673743724787,8.32022,1526.2,1526.1,0.0468675]
["bitfinex","ETHUSD",1673743725536,8.32022,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743725786,1.768,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743726482,8.32022,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743727467,1.768,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743727836,1.768,1526.2,1526.1,6.61514]
["bitfinex","ETHUSD",1673743728305,1.768,1526.2,1526.1,13.16779]
["bitfinex","ETHUSD",1673743728675,1.538,1526.2,1526.1,6.61514]
["bitfinex","ETHUSD",1673743728884,1.538,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743729634,8.09022,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743729860,1.537,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743730092,1.767,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743730400,8.31722,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743730559,0.23,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743730769,1.543,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743731009,1.773,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743732782,22.97166,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743732993,24.50866,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743733396,27.50866,1526.2,1526.1,0.06249]
["bitfinex","ETHUSD",1673743733711,2.5,1526.1,1526.0,1.84732547]
["bitfinex","ETHUSD",1673743733969,23.4563,1526.1,1526.0,1.84732547]
["bitfinex","ETHUSD",1673743734499,20.9563,1526.1,1525.8,0.11721103]
["bitfinex","ETHUSD",1673743734653,3.068,1525.9,1525.8,0.11721103]
["bitfinex","ETHUSD",1673743734865,0.23,1525.9,1525.8,0.11721103]
["bitfinex","ETHUSD",1673743735075,1.543,1526.1,1525.9,0.35859307]
["bitfinex","ETHUSD",1673743735952,1.543,1526.1,1525.9,6.91204307]
["bitfinex","ETHUSD",1673743736336,1.543,1526.1,1525.9,0.35859307]
["bitfinex","ETHUSD",1673743737017,1.543,1526.1,1525.9,6.91206307]
["bitfinex","ETHUSD",1673743737204,1.533,1526.0,1525.9,0.35859307]
["bitfinex","ETHUSD",1673743738026,1.763,1526.0,1525.9,0.35859307]
["bitfinex","ETHUSD",1673743739434,0.23,1526.0,1525.9,0.35859307]
["bitfinex","ETHUSD",1673743739606,0.23,1526.0,1525.9,21.37741348]
["bitfinex","ETHUSD",1673743739823,1.543,1526.1,1525.9,21.37741348]
["bitfinex","ETHUSD",1673743740083,20.8661,1526.3,1525.9,21.37741348]
["bitfinex","ETHUSD",1673743740241,1.529,1526.3,1525.9,21.37741348]
["bitfinex","ETHUSD",1673743740674,1.533,1526.4,1525.9,21.37741348]
["bitfinex","ETHUSD",1673743740981,18.9311,1526.6,1526.1,19.6569]
["bitfinex","ETHUSD",1673743741192,1.529,1526.7,1526.1,22.1569]
["bitfinex","ETHUSD",1673743741597,1.529,1526.7,1526.2,3.0]
["bitfinex","ETHUSD",1673743741808,20.8818,1526.9,1526.2,3.0]
["bitfinex","ETHUSD",1673743742031,19.3388,1526.9,1526.4,19.65393]
["bitfinex","ETHUSD",1673743742278,1.63115252,1527.0,1526.5,15.066853]
["bitfinex","ETHUSD",1673743743100,0.08815252,1527.0,1526.5,15.066853]
["bitfinex","ETHUSD",1673743743488,0.08815252,1527.0,1526.5,17.566853]
["bitfinex","ETHUSD",1673743743907,0.08815252,1527.0,1526.5,15.066853]
["bitfinex","ETHUSD",1673743744117,0.08815252,1527.0,1526.7,6.55004]
["bitfinex","ETHUSD",1673743744928,0.23,1526.9,1526.4,24.52572]
["bitfinex","ETHUSD",1673743745127,1.529,1526.8,1526.5,3.0]
["bitfinex","ETHUSD",1673743745270,0.23000001,1526.8,1526.5,3.0]
["bitfinex","ETHUSD",1673743745797,0.23000001,1526.8,1526.5,6.55091]
["bitfinex","ETHUSD",1673743745971,8.32238,1526.9,1526.6,2.5]
["bitfinex","ETHUSD",1673743746137,1.773,1526.9,1526.7,6.55007]
["bitfinex","ETHUSD",1673743746347,0.08815252,1527.0,1526.7,19.65021]
["bitfinex","ETHUSD",1673743746538,0.08815252,1527.0,1526.8,1.965021]
["bitfinex","ETHUSD",1673743746752,0.08815252,1527.0,1526.9,19.64763]
["bitfinex","ETHUSD",1673743747072,0.08815252,1527.0,1526.9,22.64763]
["bitfinex","ETHUSD",1673743748392,0.08815252,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1673743748540,0.08815252,1527.0,1526.8,2.94066707]
["bitfinex","ETHUSD",1673743748750,0.08815252,1527.0,1526.8,9.49025707]
["bitfinex","ETHUSD",1673743748970,0.08815252,1527.0,1526.9,3.44902571]
["bitfinex","ETHUSD",1673743749178,0.03815252,1527.0,1526.9,16.54744571]
["bitfinex","ETHUSD",1673743749393,0.03815252,1527.0,1526.9,9.99823571]
["bitfinex","ETHUSD",1673743749601,0.03815252,1527.0,1526.9,7.49823571]
["bitfinex","ETHUSD",1673743750063,0.03815252,1527.0,1526.9,14.04744571]
["bitfinex","ETHUSD",1673743750582,0.03815252,1527.0,1526.9,20.59665571]
["bitfinex","ETHUSD",1673743751069,0.09853297,1527.2,1527.0,0.08368216]
["bitfinex","ETHUSD",1673743751266,0.09110564,1527.5,1527.1,4.029]
["bitfinex","ETHUSD",1673743751477,0.20640278,1527.6,1527.2,19.64352]
["bitfinex","ETHUSD",1673743751727,0.20640278,1527.6,1527.3,9.54742]
["bitfinex","ETHUSD",1673743751945,0.20640278,1527.6,1527.3,6.54742]
["bitfinex","ETHUSD",1673743752162,0.20640278,1527.6,1527.2,6.54784]
["bitfinex","ETHUSD",1673743752319,1.74940278,1527.6,1527.2,10.319428]
["bitfinex","ETHUSD",1673743752533,1.74940278,1527.6,1527.2,16.867358]
["bitfinex","ETHUSD",1673743753362,0.20640278,1527.6,1527.2,16.867358]
["bitfinex","ETHUSD",1673743753692,0.20640278,1527.6,1527.2,23.415288]
["bitfinex","ETHUSD",1673743754007,6.63988233,1527.8,1527.5,1.542]
["bitfinex","ETHUSD",1673743754008,0.09452233,1527.8,1527.5,1.542]
["bitfinex","ETHUSD",1673743754210,0.09452233,1527.8,1527.4,9.04707]
["bitfinex","ETHUSD",1673743754525,0.09452233,1527.8,1527.7,26.18312]
["bitfinex","ETHUSD",1673743754735,0.09452233,1527.8,1527.7,30.72512]
["bitfinex","ETHUSD",1673743754977,0.09452233,1527.8,1527.7,34.25801923]
["bitfinex","ETHUSD",1673743755377,0.09257034,1528.0,1527.7,34.25801923]
["bitfinex","ETHUSD",1673743755378,0.0156225,1528.4,1527.8,2.5]
["bitfinex","ETHUSD",1673743755588,0.0156225,1528.4,1528.0,21.17484]
["bitfinex","ETHUSD",1673743755804,3.926,1528.8,1528.1,2.5]
["bitfinex","ETHUSD",1673743755805,1.546,1528.8,1528.1,2.5]
["bitfinex","ETHUSD",1673743756044,1.546,1528.8,1528.1,9.04374]
["bitfinex","ETHUSD",1673743756201,0.09452233,1528.4,1527.9,6.54488]
["bitfinex","ETHUSD",1673743756420,0.09452233,1528.4,1527.9,13.08976]
["bitfinex","ETHUSD",1673743756628,0.09452233,1528.4,1528.0,13.08872]
["bitfinex","ETHUSD",1673743756835,1.63752233,1528.4,1528.0,13.08872]
["bitfinex","ETHUSD",1673743757168,1.80127456,1528.4,1528.0,6.54436]
["bitfinex","ETHUSD",1673743757392,0.09452233,1528.4,1528.0,13.08886]
["bitfinex","ETHUSD",1673743757823,0.09452233,1528.4,1528.1,3.0]
["bitfinex","ETHUSD",1673743758049,0.09452233,1528.4,1528.2,22.13092]
["bitfinex","ETHUSD",1673743758367,0.09452233,1528.4,1528.3,1.543]
["bitfinex","ETHUSD",1673743758581,0.261801,1528.9,1528.3,19.842512]
["bitfinex","ETHUSD",1673743758795,0.261801,1528.9,1528.6,1.534]
["bitfinex","ETHUSD",1673743758939,0.261801,1528.9,1528.7,22.1245]
["bitfinex","ETHUSD",1673743759146,0.261801,1528.9,1528.7,6.5415]
["bitfinex","ETHUSD",1673743759923,1.804801,1528.9,1528.4,6.54247]
["bitfinex","ETHUSD",1673743760263,0.1804801,1528.8,1528.3,6.54311]
["bitfinex","ETHUSD",1673743760450,0.261801,1528.9,1528.3,6.54311]
["bitfinex","ETHUSD",1673743760660,0.261801,1528.9,1528.3,13.08632]
["bitfinex","ETHUSD",1673743760833,0.261801,1528.9,1528.4,2.5]
["bitfinex","ETHUSD",1673743761050,0.261801,1528.9,1528.5,19.62642]
["bitfinex","ETHUSD",1673743761413,0.000801,1528.9,1528.5,19.62642]
["bitfinex","ETHUSD",1673743761569,1.0964785,1529.1,1528.9,26.1626]
["bitfinex","ETHUSD",1673743761778,8.5e-06,1529.1,1529.0,18.58044]
["bitfinex","ETHUSD",1673743762460,8.5e-06,1529.1,1529.0,19.93944]
["bitfinex","ETHUSD",1673743763253,1.361,1530.0,1529.1,2.5]
["bitfinex","ETHUSD",1673743763459,7.18937422,1530.2,1529.3,13.07741]
["bitfinex","ETHUSD",1673743763684,1.354,1529.8,1529.3,13.07741]
["bitfinex","ETHUSD",1673743763916,10.40123,1529.7,1529.0,9.54022]
["bitfinex","ETHUSD",1673743764250,7.90123,1529.7,1529.0,6.54022]
["bitfinex","ETHUSD",1673743764570,1.364,1529.7,1529.0,18.108584]
["bitfinex","ETHUSD",1673743764949,0.23,1529.6,1529.0,18.108584]
["bitfinex","ETHUSD",1673743765165,1.589,1529.6,1529.0,18.108584]
["bitfinex","ETHUSD",1673743765730,1.364,1529.7,1529.0,18.108584]
["bitfinex","ETHUSD",1673743766109,1.362,1529.8,1529.0,19.472584]
["bitfinex","ETHUSD",1673743766298,1.362,1529.8,1529.1,1.9472584]
["bitfinex","ETHUSD",1673743766508,10.249,1530.1,1529.3,19.61667]
["bitfinex","ETHUSD",1673743766509,1.356,1529.9,1529.3,19.61667]
["bitfinex","ETHUSD",1673743767369,1.361,1530.0,1529.3,19.61667]
["bitfinex","ETHUSD",1673743768199,1.35,1529.9,1529.3,19.61667]
["bitfinex","ETHUSD",1673743768655,0.23,1529.8,1529.3,19.61667]
["bitfinex","ETHUSD",1673743768867,4.094,1529.8,1529.3,13.07778]
["bitfinex","ETHUSD",1673743769077,10.63095,1529.8,1529.3,6.53889]
["bitfinex","ETHUSD",1673743769241,1.594,1529.8,1529.3,13.07782]
["bitfinex","ETHUSD",1673743769452,1.594,1529.8,1529.2,6.53921]
["bitfinex","ETHUSD",1673743769453,1.361,1529.7,1529.2,6.53921]
["bitfinex","ETHUSD",1673743769661,1.356,1529.4,1529.0,6.53997]
["bitfinex","ETHUSD",1673743769928,0.23,1529.4,1528.9,6.54036]
["bitfinex","ETHUSD",1673743770078,1.364,1529.3,1528.8,6.54079]
["bitfinex","ETHUSD",1673743770291,0.1364,1529.2,1528.8,6.54079]
["bitfinex","ETHUSD",1673743770763,1.364,1529.3,1528.8,9.04079]
["bitfinex","ETHUSD",1673743770992,0.23,1529.4,1528.8,15.58186]
["bitfinex","ETHUSD",1673743771342,1.352,1529.5,1528.8,15.58186]
["bitfinex","ETHUSD",1673743771551,1.364,1529.6,1528.9,3.0]
["bitfinex","ETHUSD",1673743771796,2.374,1529.9,1529.1,13.07928]
["bitfinex","ETHUSD",1673743772006,1.359,1529.8,1529.1,13.07928]
["bitfinex","ETHUSD",1673743772214,1.359,1529.8,1529.3,13.07724]
["bitfinex","ETHUSD",1673743773136,1.364,1529.7,1529.2,6.53897]
["bitfinex","ETHUSD",1673743773377,1.364,1529.7,1529.2,13.07833]
["bitfinex","ETHUSD",1673743773545,10.25731,1530.0,1529.3,1.307833]
["bitfinex","ETHUSD",1673743773546,1.35,1529.8,1529.3,1.307833]
["bitfinex","ETHUSD",1673743773764,1.352,1530.0,1529.4,22.11487]
["bitfinex","ETHUSD",1673743774711,1.302,1530.0,1529.5,2.5]
["bitfinex","ETHUSD",1673743774924,1.302,1530.0,1529.6,6.53744]
["bitfinex","ETHUSD",1673743775166,1.302,1530.0,1529.6,13.07509]
["bitfinex","ETHUSD",1673743775352,1.36,1530.2,1529.7,1.307509]
["bitfinex","ETHUSD",1673743775575,1.36,1530.2,1529.8,13.07316]
["bitfinex","ETHUSD",1673743775783,1.36,1530.2,1529.8,6.53658]
["bitfinex","ETHUSD",1673743776068,1.364,1530.1,1529.6,6.53744]
["bitfinex","ETHUSD",1673743776229,1.5,1530.1,1529.6,6.53744]
["bitfinex","ETHUSD",1673743776386,1.5,1530.1,1529.6,13.07509]
["bitfinex","ETHUSD",1673743776598,1.359,1530.0,1529.6,6.53744]
["bitfinex","ETHUSD",1673743777066,1.309,1530.0,1529.5,13.07604]
["bitfinex","ETHUSD",1673743777257,1.4585,1530.0,1529.5,13.07604]
["bitfinex","ETHUSD",1673743777476,1.4585,1530.0,1529.5,6.53802]
["bitfinex","ETHUSD",1673743777705,7.99465,1530.0,1529.5,6.53802]
["bitfinex","ETHUSD",1673743778084,7.99465,1530.0,1529.5,13.0761]
["bitfinex","ETHUSD",1673743778298,1.364,1529.8,1529.5,6.53802]
["bitfinex","ETHUSD",1673743778654,1.364,1529.8,1529.4,19.61461]
["bitfinex","ETHUSD",1673743779647,1.354,1529.7,1529.3,13.07754]
["bitfinex","ETHUSD",1673743779856,2.5,1529.7,1529.0,6.54009]
["bitfinex","ETHUSD",1673743780067,19.97853,1529.6,1528.9,43.74081]
["bitfinex","ETHUSD",1673743780322,19.97853,1529.6,1529.0,6.54021]
["bitfinex","ETHUSD",1673743780531,19.97853,1529.6,1529.0,13.08043]
["bitfinex","ETHUSD",1673743780532,6.90305,1529.6,1529.0,13.08043]
["bitfinex","ETHUSD",1673743780809,14.4309,1529.7,1529.2,6.53915]
["bitfinex","ETHUSD",1673743781126,1.352,1529.6,1529.2,6.53915]
["bitfinex","ETHUSD",1673743781562,1.352,1529.6,1529.2,13.07851]
["bitfinex","ETHUSD",1673743782200,7.88965,1529.6,1529.1,6.53944]
["bitfinex","ETHUSD",1673743782382,1.362,1529.4,1528.9,43.74072]
["bitfinex","ETHUSD",1673743782601,7.90051,1529.4,1528.9,13.0807]
["bitfinex","ETHUSD",1673743783805,1.35,1529.2,1528.8,27.11758]
["bitfinex","ETHUSD",1673743784034,1.485,1529.2,1528.8,19.62237]
["bitfinex","ETHUSD",1673743784324,14.56375,1529.2,1528.8,6.54079]
["bitfinex","ETHUSD",1673743784687,14.56375,1529.2,1528.7,8.4325]
["bitfinex","ETHUSD",1673743784900,8.13203,1529.1,1528.7,8.4325]
["bitfinex","ETHUSD",1673743785165,1.354,1528.8,1528.4,14.72134022]
["bitfinex","ETHUSD",1673743785367,13.08157,1528.9,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743785538,13.3113,1528.9,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743785748,16.3113,1528.9,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743785960,13.3113,1528.9,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743787244,1.589,1528.9,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743787576,1.359,1528.9,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743787741,14.6703,1528.9,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743788420,8.12965,1528.9,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743788633,1.359,1528.9,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743789420,7.9004,1529.0,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743789977,6.16938928,1529.0,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743791426,5.19570164,1529.0,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743792994,1.36,1529.0,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743793206,1.364,1529.1,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743793421,7.90043,1529.2,1528.8,7.78350078]
["bitfinex","ETHUSD",1673743795153,7.89176,1529.4,1528.9,8.16296358]
["bitfinex","ETHUSD",1673743795306,7.89176,1529.4,1529.0,7.35648636]
["bitfinex","ETHUSD",1673743795770,7.89176,1529.4,1529.0,20.43692636]
["bitfinex","ETHUSD",1673743795771,1.353,1529.4,1529.0,20.43692636]
["bitfinex","ETHUSD",1673743795943,1.353,1529.4,1529.1,2.5]
["bitfinex","ETHUSD",1673743796153,1.352,1529.2,1529.0,0.97581944]
["bitfinex","ETHUSD",1673743796382,8.02701,1529.1,1528.8,2.21847022]
["bitfinex","ETHUSD",1673743796614,1.352,1529.1,1528.9,1.62268495]
["bitfinex","ETHUSD",1673743797859,7.89183,1529.1,1528.8,1.24265078]
["bitfinex","ETHUSD",1673743798495,7.89183,1529.1,1528.9,1.62276914]
["bitfinex","ETHUSD",1673743798980,14.43166,1529.1,1528.9,1.62276914]
["bitfinex","ETHUSD",1673743799676,7.89183,1529.1,1528.9,1.62276914]
["bitfinex","ETHUSD",1673743799837,7.84183,1529.1,1528.9,1.62276914]
["bitfinex","ETHUSD",1673743800187,14.38166,1529.1,1528.9,1.62276914]
["bitfinex","ETHUSD",1673743800352,14.38166,1529.1,1528.8,2.21847022]
["bitfinex","ETHUSD",1673743800563,14.38166,1529.1,1528.9,1.62274016]
["bitfinex","ETHUSD",1673743800985,7.84183,1529.1,1528.9,1.62274016]
["bitfinex","ETHUSD",1673743801607,7.84183,1529.1,1528.9,2.0068612]
["bitfinex","ETHUSD",1673743801873,6.53914,1529.3,1529.0,1.62261664]
["bitfinex","ETHUSD",1673743802093,7.89994,1529.6,1529.1,4.21866504]
["bitfinex","ETHUSD",1673743802255,7.9039671,1529.7,1529.2,1.62261664]
["bitfinex","ETHUSD",1673743802449,14.4415071,1529.7,1529.2,1.62261664]
["bitfinex","ETHUSD",1673743803085,6.5479671,1529.7,1529.2,4.06042352]
["bitfinex","ETHUSD",1673743803290,0.0104271,1529.7,1529.2,17.13885352]
["bitfinex","ETHUSD",1673743803538,0.0104271,1529.7,1529.3,8.16144664]
["bitfinex","ETHUSD",1673743803868,0.0104271,1529.7,1529.3,17.29159235]
["bitfinex","ETHUSD",1673743804235,7.9096571,1529.7,1529.1,14.67333777]
["bitfinex","ETHUSD",1673743804607,1.356,1529.6,1529.2,1.62237836]
["bitfinex","ETHUSD",1673743804817,1.356,1529.6,1529.2,8.16172836]
["bitfinex","ETHUSD",1673743804984,1.356,1529.6,1529.2,6.53935]
["bitfinex","ETHUSD",1673743805423,1.3724271,1529.7,1529.3,9.0386]
["bitfinex","ETHUSD",1673743805831,0.0104271,1529.7,1529.3,9.0386]
["bitfinex","ETHUSD",1673743806777,0.0104271,1529.7,1529.3,6.5386]
["bitfinex","ETHUSD",1673743807340,0.0104271,1529.7,1529.2,8.9735853]
["bitfinex","ETHUSD",1673743807341,8.1377471,1529.7,1529.2,8.9735853]
["bitfinex","ETHUSD",1673743807496,8.1377471,1529.7,1529.2,7.46191194]
["bitfinex","ETHUSD",1673743807706,1.6004271,1529.7,1529.2,13.07828]
["bitfinex","ETHUSD",1673743807972,1.3704271,1529.7,1529.2,13.07828]
["bitfinex","ETHUSD",1673743808182,7.9078471,1529.7,1529.2,14.05409944]
["bitfinex","ETHUSD",1673743808501,7.9078471,1529.7,1529.2,13.07828]
["bitfinex","ETHUSD",1673743808714,7.9078471,1529.7,1529.3,7.846748]
["bitfinex","ETHUSD",1673743809546,0.0104271,1529.7,1529.3,14.385678]
["bitfinex","ETHUSD",1673743809700,0.0104271,1529.7,1529.5,13.07616]
["bitfinex","ETHUSD",1673743809912,0.0104271,1529.7,1529.5,6.53808]
["bitfinex","ETHUSD",1673743810385,0.0104271,1529.7,1529.4,9.03822]
["bitfinex","ETHUSD",1673743810715,6.5477771,1529.7,1529.3,6.53869]
["bitfinex","ETHUSD",1673743811295,0.0104271,1529.7,1529.4,2.5]
["bitfinex","ETHUSD",1673743811660,0.0104271,1529.7,1529.6,2.5]
["bitfinex","ETHUSD",1673743811661,1e-08,1529.7,1529.6,2.5]
["bitfinex","ETHUSD",1673743811971,1e-08,1529.7,1529.5,13.32616]
["bitfinex","ETHUSD",1673743811972,1e-08,1529.7,1529.5,19.86424]
["bitfinex","ETHUSD",1673743812185,1e-08,1529.7,1529.6,13.0753]
["bitfinex","ETHUSD",1673743812512,1e-08,1529.7,1529.6,19.61295]
["bitfinex","ETHUSD",1673743812657,1e-08,1529.7,1529.6,22.253053]
["bitfinex","ETHUSD",1673743813025,1e-08,1529.7,1529.6,15.715403]
["bitfinex","ETHUSD",1673743813334,1e-08,1529.7,1529.6,18.215403]
["bitfinex","ETHUSD",1673743814335,1e-08,1529.7,1529.6,24.753053]
["bitfinex","ETHUSD",1673743815002,1e-08,1529.7,1529.6,27.753053]
["bitfinex","ETHUSD",1673743815538,1e-08,1529.7,1529.6,29.37474537]
["bitfinex","ETHUSD",1673743815711,1e-08,1529.7,1529.6,31.80742317]
["bitfinex","ETHUSD",1673743816225,1e-08,1529.7,1529.6,26.87474537]
["bitfinex","ETHUSD",1673743816767,1e-08,1529.7,1529.6,25.253053]
["bitfinex","ETHUSD",1673743816979,0.10965822,1529.8,1529.7,1.54199999]
["bitfinex","ETHUSD",1673743817325,0.10965822,1529.8,1529.7,7.33021999]
["bitfinex","ETHUSD",1673743817484,0.10965822,1529.8,1529.7,13.86743999]
["bitfinex","ETHUSD",1673743817689,0.10965822,1529.8,1529.7,16.17195929]
["bitfinex","ETHUSD",1673743818165,0.10965822,1530.2,1529.7,22.70917929]
["bitfinex","ETHUSD",1673743818380,0.10965822,1530.2,1529.8,2.5]
["bitfinex","ETHUSD",1673743818533,0.10965822,1530.2,1529.9,19.60884]
["bitfinex","ETHUSD",1673743818745,0.10965822,1530.2,1529.9,13.07256]
["bitfinex","ETHUSD",1673743818966,0.10965822,1530.2,1529.8,6.53666]
["bitfinex","ETHUSD",1673743819215,0.10965822,1530.2,1529.7,6.53891999]
["bitfinex","ETHUSD",1673743819216,6.64474822,1530.2,1529.7,6.53891999]
["bitfinex","ETHUSD",1673743819386,13.17985822,1530.2,1529.7,6.53891999]
["bitfinex","ETHUSD",1673743819826,13.17985822,1530.2,1529.7,13.07613999]
["bitfinex","ETHUSD",1673743820163,0.23,1530.1,1529.7,13.07613999]
["bitfinex","ETHUSD",1673743820528,0.10965822,1530.2,1529.7,19.61335999]
["bitfinex","ETHUSD",1673743821903,0.05965822,1530.2,1529.7,19.61335999]
["bitfinex","ETHUSD",1673743822423,0.05965822,1530.2,1529.8,2.5]
["bitfinex","ETHUSD",1673743822631,0.05965822,1530.2,1529.9,19.60885]
["bitfinex","ETHUSD",1673743822850,0.00965822,1530.2,1530.0,2.5]
["bitfinex","ETHUSD",1673743823158,0.00965822,1530.2,1530.1,13.07104]
["bitfinex","ETHUSD",1673743823307,0.00965822,1530.2,1530.1,19.60656]
["bitfinex","ETHUSD",1673743824785,0.00965822,1530.2,1530.0,6.53562]
["bitfinex","ETHUSD",1673743825220,0.00539885,1530.4,1530.0,6.53562]
["bitfinex","ETHUSD",1673743825463,0.00539885,1530.4,1530.0,13.07132]
["bitfinex","ETHUSD",1673743825627,0.00539885,1530.4,1529.9,6.5361]
["bitfinex","ETHUSD",1673743825986,13.30385885,1530.4,1529.9,6.5361]
["bitfinex","ETHUSD",1673743826215,13.30385885,1530.4,1529.7,0.00199999]
["bitfinex","ETHUSD",1673743826359,2.052,1530.1,1529.7,0.00199999]
["bitfinex","ETHUSD",1673743826567,0.4352,1530.0,1529.7,0.00199999]
["bitfinex","ETHUSD",1673743826794,6.76607,1530.0,1529.7,0.00199999]
["bitfinex","ETHUSD",1673743827032,10.98196,1530.3,1529.7,0.00199999]
["bitfinex","ETHUSD",1673743827252,24.86022885,1530.4,1529.7,6.53921999]
["bitfinex","ETHUSD",1673743827253,18.32599885,1530.4,1529.7,6.53921999]
["bitfinex","ETHUSD",1673743827460,31.39445885,1530.4,1529.7,7.84687199]
["bitfinex","ETHUSD",1673743827674,31.39445885,1530.4,1529.7,0.00199999]
["bitfinex","ETHUSD",1673743827837,6.53521,1530.2,1529.7,0.00199999]
["bitfinex","ETHUSD",1673743828041,2.5,1530.1,1529.7,0.00199999]
["bitfinex","ETHUSD",1673743828249,6.53521,1530.2,1529.7,0.00199999]
["bitfinex","ETHUSD",1673743828948,0.23,1530.1,1529.4,9.94661598]
["bitfinex","ETHUSD",1673743829176,2.039,1529.8,1529.2,30.66]
["bitfinex","ETHUSD",1673743829334,13.30494,1529.7,1529.2,30.66]
["bitfinex","ETHUSD",1673743829554,13.30494,1529.7,1529.1,16.6932484]
["bitfinex","ETHUSD",1673743830492,13.30494,1529.7,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743830912,6.53817,1529.5,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743831135,6.76881,1529.4,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743831384,13.8341649,1529.4,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743831702,12.3341649,1529.4,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743832338,2.052,1529.3,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743832657,19.61808,1529.2,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743832804,22.61808,1529.2,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743833280,17.88727936,1529.2,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743833593,18.47954467,1529.2,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743833763,18.70954467,1529.2,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743834209,21.70954467,1529.2,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743837679,24.98233145,1529.2,1529.1,2.5960484]
["bitfinex","ETHUSD",1673743839024,2.5,1529.1,1528.9,0.09549752]
["bitfinex","ETHUSD",1673743839235,29.66366678,1529.0,1528.9,0.09549752]
["bitfinex","ETHUSD",1673743839447,32.66366678,1529.0,1528.9,0.09549752]
["bitfinex","ETHUSD",1673743839714,2.5,1528.9,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743839866,2.044,1528.7,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743840075,0.979,1528.6,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743840326,14.06286,1528.6,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743840510,20.33564678,1528.6,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743841443,17.06286,1528.6,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743841761,10.52093,1528.6,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743841967,0.979,1528.6,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743842200,7.52093,1528.6,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743842602,0.23,1528.6,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743842972,8.86661,1529.0,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743842973,6.54061,1529.0,1528.5,0.0104271]
["bitfinex","ETHUSD",1673743843286,0.59226531,1529.2,1528.6,0.69]
["bitfinex","ETHUSD",1673743843472,0.59226531,1529.2,1528.8,6.54086]
["bitfinex","ETHUSD",1673743843875,0.59226531,1529.2,1528.8,13.08193]
["bitfinex","ETHUSD",1673743844088,0.59226531,1529.2,1528.8,15.58193]
["bitfinex","ETHUSD",1673743844607,0.59226531,1529.2,1528.7,0.069]
["bitfinex","ETHUSD",1673743844823,0.59226531,1529.2,1528.7,6.61036]
["bitfinex","ETHUSD",1673743845046,0.59226531,1529.2,1528.7,0.069]
["bitfinex","ETHUSD",1673743845047,7.13174531,1529.2,1528.7,0.069]
["bitfinex","ETHUSD",1673743845259,7.13174531,1529.2,1528.6,7.23161]
["bitfinex","ETHUSD",1673743845448,7.13174531,1529.2,1528.6,0.69]
["bitfinex","ETHUSD",1673743845449,13.67122531,1529.2,1528.6,0.69]
["bitfinex","ETHUSD",1673743845855,0.23,1529.1,1528.6,0.69]
["bitfinex","ETHUSD",1673743846175,13.30998,1529.1,1528.6,0.69]
["bitfinex","ETHUSD",1673743847282,18.63476678,1529.1,1528.6,0.69]
["bitfinex","ETHUSD",1673743847893,13.30998,1529.1,1528.6,0.69]
["bitfinex","ETHUSD",1673743848064,6.7698,1529.1,1528.6,0.69]
["bitfinex","ETHUSD",1673743848275,7.13174531,1529.2,1528.6,13.77385]
["bitfinex","ETHUSD",1673743848539,0.59226531,1529.2,1528.7,14.459925]
["bitfinex","ETHUSD",1673743848764,3.59226531,1529.2,1528.7,14.459925]
["bitfinex","ETHUSD",1673743848899,0.59226531,1529.2,1528.7,16.959925]
["bitfinex","ETHUSD",1673743849113,0.59226531,1529.2,1528.7,14.459925]
["bitfinex","ETHUSD",1673743849797,0.54226531,1529.2,1528.7,14.459925]
["bitfinex","ETHUSD",1673743849973,7.08178531,1529.2,1528.7,7.918495]
["bitfinex","ETHUSD",1673743850390,13.62130531,1529.2,1528.7,7.918495]
["bitfinex","ETHUSD",1673743851008,13.62130531,1529.2,1528.7,14.459995]
["bitfinex","ETHUSD",1673743851585,0.54226531,1529.2,1528.8,14.5277795]
["bitfinex","ETHUSD",1673743851772,0.54226531,1529.2,1528.8,21.0688495]
["bitfinex","ETHUSD",1673743851989,13.07967,1529.1,1528.6,0.69]
["bitfinex","ETHUSD",1673743852222,0.23,1529.0,1528.6,0.69]
["bitfinex","ETHUSD",1673743852532,19.85112,1529.0,1528.6,0.69]
["bitfinex","ETHUSD",1673743853103,13.31067,1529.0,1528.6,0.69]
["bitfinex","ETHUSD",1673743853740,13.31067,1529.0,1528.6,7.23187]
["bitfinex","ETHUSD",1673743854085,13.31067,1529.0,1528.6,0.69]
["bitfinex","ETHUSD",1673743854513,5.039,1528.9,1528.6,0.69]
["bitfinex","ETHUSD",1673743854705,19.85321,1528.8,1528.6,0.69]
["bitfinex","ETHUSD",1673743855346,23.12599678,1528.8,1528.6,0.69]
["bitfinex","ETHUSD",1673743855563,23.12599678,1528.8,1528.5,0.048276]
["bitfinex","ETHUSD",1673743856779,23.07599678,1528.8,1528.5,0.048276]
["bitfinex","ETHUSD",1673743856991,19.80321,1528.8,1528.5,0.048276]
["bitfinex","ETHUSD",1673743857454,19.75321,1528.8,1528.5,0.048276]
["bitfinex","ETHUSD",1673743857672,6.44107,1528.8,1528.5,0.048276]
["bitfinex","ETHUSD",1673743858837,18.30192678,1528.8,1528.5,0.048276]
["bitfinex","ETHUSD",1673743858989,0.23,1528.7,1528.5,0.048276]
["bitfinex","ETHUSD",1673743859198,19.62579,1528.6,1528.5,0.048276]
["bitfinex","ETHUSD",1673743859412,19.85579,1528.6,1528.5,0.048276]
["bitfinex","ETHUSD",1673743860074,29.39772,1528.6,1528.5,0.048276]
["bitfinex","ETHUSD",1673743860264,31.44972,1528.6,1528.5,0.048276]
["bitfinex","ETHUSD",1673743860684,34.72250678,1528.6,1528.5,0.048276]
["bitfinex","ETHUSD",1673743863514,34.72250678,1528.6,1528.5,6e-06]
["bitfinex","ETHUSD",1673743867959,31.44972,1528.6,1528.5,6e-06]
["bitfinex","ETHUSD",1673743870065,34.72250678,1528.6,1528.5,6e-06]
["bitfinex","ETHUSD",1673743870394,34.72250678,1528.6,1528.3,0.09098549]
["bitfinex","ETHUSD",1673743870716,26.17112,1528.4,1528.3,0.09098549]
["bitfinex","ETHUSD",1673743870871,34.72590678,1528.4,1528.3,0.09098549]
["bitfinex","ETHUSD",1673743872511,34.67590678,1528.4,1528.3,0.09098549]
["bitfinex","ETHUSD",1673743873034,2.5,1528.3,1528.1,0.10166082]
["bitfinex","ETHUSD",1673743873248,32.49834678,1528.2,1528.1,0.10166082]
["bitfinex","ETHUSD",1673743873630,35.72834678,1528.2,1528.1,0.10166082]
["bitfinex","ETHUSD",1673743873842,32.45556,1528.2,1528.1,0.10166082]
["bitfinex","ETHUSD",1673743874038,21.12891889,1528.2,1528.1,0.10166082]
["bitfinex","ETHUSD",1673743874246,18.12891889,1528.2,1528.1,0.10166082]
["bitfinex","ETHUSD",1673743874722,24.67255889,1528.2,1528.1,0.10166082]
["bitfinex","ETHUSD",1673743875857,33.67634567,1528.2,1528.1,0.10166082]
["bitfinex","ETHUSD",1673743876614,22.13221,1528.1,1528.0,0.10031119]
["bitfinex","ETHUSD",1673743876839,31.34899678,1528.1,1528.0,0.10031119]
["bitfinex","ETHUSD",1673743876995,6.809,1528.0,1527.8,0.09753461]
["bitfinex","ETHUSD",1673743877186,32.40450678,1527.9,1527.8,0.09753461]
["bitfinex","ETHUSD",1673743877397,35.40450678,1527.9,1527.8,0.09753461]
["bitfinex","ETHUSD",1673743879500,32.13172,1527.9,1527.8,0.09753461]
["bitfinex","ETHUSD",1673743879747,24.22979,1527.9,1527.8,0.09753461]
["bitfinex","ETHUSD",1673743881655,24.22979,1527.9,1527.8,0.04753461]
["bitfinex","ETHUSD",1673743882027,27.50257678,1527.9,1527.8,0.04753461]
["bitfinex","ETHUSD",1673743882239,26.13757678,1527.9,1527.8,0.04753461]
["bitfinex","ETHUSD",1673743882466,27.49957678,1527.9,1527.8,0.04753461]
["bitfinex","ETHUSD",1673743884500,27.49957678,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743884965,22.63479,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743885434,25.90757678,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743885805,3.0,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743886011,22.90757678,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743886258,25.90757678,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743886647,26.13757678,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743891704,22.63479,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743894128,20.90251632,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743894903,21.13251632,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743895115,18.13251632,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743896353,22.7733031,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743896619,25.7733031,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743897166,22.50051632,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743897383,21.13251632,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743900901,24.4053031,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743901567,21.13251632,1527.9,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743902622,6.54369,1528.2,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743902831,6.54329,1528.3,1527.8,4.61e-06]
["bitfinex","ETHUSD",1673743903099,6.54304,1528.4,1527.9,7.90786]
["bitfinex","ETHUSD",1673743903409,6.54272,1528.5,1527.9,7.90786]
["bitfinex","ETHUSD",1673743903626,6.54272,1528.5,1527.9,10.40786]
["bitfinex","ETHUSD",1673743903838,31.50332,1528.6,1527.9,16.95279]
["bitfinex","ETHUSD",1673743904180,31.50332,1528.6,1528.0,1.695279]
["bitfinex","ETHUSD",1673743904461,31.50332,1528.6,1528.0,8.239779]
["bitfinex","ETHUSD",1673743904980,13.08462,1528.6,1528.0,8.239779]
["bitfinex","ETHUSD",1673743905989,0.08,1528.5,1528.0,8.239779]
["bitfinex","ETHUSD",1673743906203,6.54255,1528.5,1528.0,14.784279]
["bitfinex","ETHUSD",1673743906696,6.54255,1528.5,1528.0,21.328779]
["bitfinex","ETHUSD",1673743906879,6.54231,1528.6,1528.2,6.54354]
["bitfinex","ETHUSD",1673743907034,6.64197103,1528.7,1528.2,6.54354]
["bitfinex","ETHUSD",1673743907244,0.10027103,1528.7,1528.3,1.366]
["bitfinex","ETHUSD",1673743907457,0.10027103,1528.7,1528.4,13.22201]
["bitfinex","ETHUSD",1673743907875,0.10027103,1528.7,1528.4,14.58301]
["bitfinex","ETHUSD",1673743908964,0.10027103,1528.7,1528.2,21.10874]
["bitfinex","ETHUSD",1673743909133,13.18331103,1528.7,1528.2,21.10874]
["bitfinex","ETHUSD",1673743909344,19.72483103,1528.7,1528.2,14.5652]
["bitfinex","ETHUSD",1673743909802,0.23,1528.6,1528.2,14.5652]
["bitfinex","ETHUSD",1673743910026,13.31417,1528.6,1528.2,14.5652]
["bitfinex","ETHUSD",1673743910432,6.64179103,1528.7,1528.2,6.54363]
["bitfinex","ETHUSD",1673743910605,0.10027103,1528.7,1528.2,19.63091]
["bitfinex","ETHUSD",1673743910815,0.10027103,1528.7,1528.5,1.354]
["bitfinex","ETHUSD",1673743911025,0.10027103,1528.7,1528.6,1.368]
["bitfinex","ETHUSD",1673743911235,0.10027103,1528.7,1528.6,20.99379]
["bitfinex","ETHUSD",1673743912812,0.00027103,1528.7,1528.6,20.99379]
["bitfinex","ETHUSD",1673743913025,0.54226531,1529.2,1528.7,0.002]
["bitfinex","ETHUSD",1673743913234,0.54226531,1529.2,1528.8,26.16344]
["bitfinex","ETHUSD",1673743913657,0.54226531,1529.2,1528.9,3.47867588]
["bitfinex","ETHUSD",1673743913900,0.54226531,1529.2,1529.0,26.16088]
["bitfinex","ETHUSD",1673743914117,0.10483583,1529.4,1529.2,20.16034531]
["bitfinex","ETHUSD",1673743914332,0.10483583,1529.4,1529.3,16.45689453]
["bitfinex","ETHUSD",1673743919909,0.10483583,1529.4,1529.3,22.99582453]
["bitfinex","ETHUSD",1673743920059,0.10483583,1529.4,1529.3,9.91796453]
["bitfinex","ETHUSD",1673743920277,0.10483583,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1673743920514,0.10483583,1529.4,1529.2,21.52806531]
["bitfinex","ETHUSD",1673743921213,0.10483583,1529.4,1529.3,1.368]
["bitfinex","ETHUSD",1673743921423,0.10483583,1529.4,1529.3,20.98479]
["bitfinex","ETHUSD",1673743921634,0.10483583,1529.4,1529.3,22.34479]
["bitfinex","ETHUSD",1673743921889,0.10483583,1529.4,1529.3,25.28740353]
["bitfinex","ETHUSD",1673743922794,0.10483583,1529.4,1529.3,23.91940353]
["bitfinex","ETHUSD",1673743923212,0.10483583,1529.4,1529.3,7.89893]
["bitfinex","ETHUSD",1673743923477,0.10483583,1529.4,1529.3,14.43786]
["bitfinex","ETHUSD",1673743924004,0.00483583,1529.4,1529.3,14.43786]
["bitfinex","ETHUSD",1673743924506,0.00483583,1529.4,1529.3,20.97679]
["bitfinex","ETHUSD",1673743924719,0.00483583,1529.4,1529.3,23.97679]
["bitfinex","ETHUSD",1673743924911,0.00483583,1529.4,1529.3,27.08259453]
["bitfinex","ETHUSD",1673743925840,0.00483583,1529.4,1529.3,28.44459453]
["bitfinex","ETHUSD",1673743926046,0.10101087,1529.5,1529.4,3.33898198]
["bitfinex","ETHUSD",1673743926263,0.10101087,1529.5,1529.4,29.47451198]
["bitfinex","ETHUSD",1673743926592,0.10101087,1529.5,1529.4,33.68643663]
["bitfinex","ETHUSD",1673743926798,0.10101087,1529.5,1529.4,39.82943663]
["bitfinex","ETHUSD",1673743927518,0.10101087,1529.5,1529.4,39.77943663]
["bitfinex","ETHUSD",1673743927980,0.10806928,1529.9,1529.5,2.5]
["bitfinex","ETHUSD",1673743928172,0.10806928,1529.9,1529.8,20.9684]
["bitfinex","ETHUSD",1673743928395,0.10806928,1529.9,1529.8,23.23234326]
["bitfinex","ETHUSD",1673743929455,0.10806928,1529.9,1529.8,3.62194326]
["bitfinex","ETHUSD",1673743929666,0.10806928,1529.9,1529.8,1.358]
["bitfinex","ETHUSD",1673743930670,0.10806928,1529.9,1529.7,8.20797261]
["bitfinex","ETHUSD",1673743931136,0.10806928,1529.9,1529.7,21.28241261]
["bitfinex","ETHUSD",1673743931300,0.10806928,1529.9,1529.8,23.4674]
["bitfinex","ETHUSD",1673743931511,0.10806928,1529.9,1529.8,7.8938]
["bitfinex","ETHUSD",1673743931756,0.10806928,1529.9,1529.8,9.50397726]
["bitfinex","ETHUSD",1673743931990,0.10806928,1529.9,1529.8,7.8938]
["bitfinex","ETHUSD",1673743932400,0.10806928,1529.9,1529.8,1.357]
["bitfinex","ETHUSD",1673743932623,0.10806928,1529.9,1529.7,1.67103261]
["bitfinex","ETHUSD",1673743933016,13.18096928,1529.9,1529.7,0.30303261]
["bitfinex","ETHUSD",1673743933386,0.23,1529.8,1529.7,0.30303261]
["bitfinex","ETHUSD",1673743933535,13.3036,1529.8,1529.7,0.30303261]
["bitfinex","ETHUSD",1673743934829,15.8036,1529.8,1529.7,0.30303261]
["bitfinex","ETHUSD",1673743935044,15.8036,1529.8,1529.2,0.54226531]
["bitfinex","ETHUSD",1673743935045,0.303,1529.7,1529.2,0.54226531]
["bitfinex","ETHUSD",1673743935264,36.23326678,1529.6,1528.7,0.002]
["bitfinex","ETHUSD",1673743935429,5.77278678,1529.5,1528.7,0.002]
["bitfinex","ETHUSD",1673743935641,13.07807,1529.3,1528.7,0.002]
["bitfinex","ETHUSD",1673743936431,13.07988,1529.1,1528.7,0.002]
["bitfinex","ETHUSD",1673743936742,11.34904548,1529.1,1528.7,0.002]
["bitfinex","ETHUSD",1673743936953,0.23,1529.0,1528.7,0.002]
["bitfinex","ETHUSD",1673743937165,19.62195,1528.9,1528.7,0.002]
["bitfinex","ETHUSD",1673743937323,0.23,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743937687,13.31214,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743937880,16.31214,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743938223,21.54814,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743938406,24.82092678,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743938802,22.32092678,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743941784,16.31214,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743942008,6.77107,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743942164,14.44958,1528.9,1528.7,0.002]
["bitfinex","ETHUSD",1673743942165,6.54065,1528.9,1528.7,0.793]
["bitfinex","ETHUSD",1673743942376,6.54107,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743944250,13.08214,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743944681,19.62321,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743944941,19.85321,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743945478,21.21321,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743945624,24.21321,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743945831,25.57821,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743946859,25.57821,1528.8,1528.7,0.793]
["bitfinex","ETHUSD",1673743946860,0.23,1528.8,1528.7,0.793]
["bitfinex","ETHUSD",1673743946990,14.44967,1528.9,1528.7,0.793]
["bitfinex","ETHUSD",1673743947194,14.44967,1528.9,1528.7,0.002]
["bitfinex","ETHUSD",1673743947460,20.99064,1528.9,1528.7,0.002]
["bitfinex","ETHUSD",1673743948316,19.85321,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743948460,21.22121,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743948681,24.22121,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743948898,25.58921,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743952257,25.43921,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743952469,22.62321,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743952698,16.08214,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743953161,6.54107,1528.8,1528.7,0.793]
["bitfinex","ETHUSD",1673743953960,12.10833227,1528.8,1528.7,0.793]
["bitfinex","ETHUSD",1673743954146,12.10833227,1528.8,1528.7,0.002]
["bitfinex","ETHUSD",1673743955704,5.56726227,1528.8,1528.7,0.793]
["bitfinex","ETHUSD",1673743956768,6.54025,1529.0,1528.7,0.8723]
["bitfinex","ETHUSD",1673743956995,14.44106,1529.1,1528.7,0.8723]
["bitfinex","ETHUSD",1673743957211,13.08051,1529.0,1528.7,0.002]
["bitfinex","ETHUSD",1673743957454,19.6208,1529.0,1528.7,0.002]
["bitfinex","ETHUSD",1673743958034,20.9858,1529.0,1528.7,0.002]
["bitfinex","ETHUSD",1673743959504,20.9858,1529.0,1528.5,6.63950265]
["bitfinex","ETHUSD",1673743960407,20.9858,1529.0,1528.5,0.09717265]
["bitfinex","ETHUSD",1673743960564,1.596,1528.9,1528.5,0.09717265]
["bitfinex","ETHUSD",1673743960780,1.362,1528.7,1528.5,0.09717265]
["bitfinex","ETHUSD",1673743961103,21.21779,1528.6,1528.5,0.09717265]
["bitfinex","ETHUSD",1673743961505,24.21779,1528.6,1528.5,0.09717265]
["bitfinex","ETHUSD",1673743961776,27.49057678,1528.6,1528.5,0.09717265]
["bitfinex","ETHUSD",1673743962774,26.172,1528.4,1528.0,30.66]
["bitfinex","ETHUSD",1673743963006,3.50278678,1528.3,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743963233,6.5445,1528.0,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743963402,6.7745,1528.0,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743963613,0.23,1528.0,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743963859,7.91221,1528.1,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743964906,6.54421,1528.1,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743966067,20.99957,1528.2,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743966239,6.54373,1528.2,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743967130,14.44886,1528.3,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743967287,7.9054,1528.3,1527.9,6.64350933]
["bitfinex","ETHUSD",1673743967836,7.9054,1528.3,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743967837,14.44883,1528.3,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743968051,20.99226,1528.3,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743968960,14.44883,1528.3,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743970239,17.45421,1528.4,1527.9,13.18843933]
["bitfinex","ETHUSD",1673743970434,14.45309,1528.5,1528.0,2.5]
["bitfinex","ETHUSD",1673743970636,14.45309,1528.5,1528.0,15.58881]
["bitfinex","ETHUSD",1673743970637,13.08509,1528.5,1528.0,15.58881]
["bitfinex","ETHUSD",1673743970907,13.08509,1528.5,1528.1,1.558881]
["bitfinex","ETHUSD",1673743971070,20.98876,1528.5,1527.9,2.53421994]
["bitfinex","ETHUSD",1673743971281,1.365,1528.4,1528.0,1.62340263]
["bitfinex","ETHUSD",1673743971491,6.5433,1528.3,1528.0,1.62340263]
["bitfinex","ETHUSD",1673743971709,19.6299,1528.3,1528.0,1.62340263]
["bitfinex","ETHUSD",1673743972112,19.6299,1528.3,1527.9,1.07456877]
["bitfinex","ETHUSD",1673743972113,19.6299,1528.3,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743973286,3.27278678,1528.2,1527.9,1.72227943]
["bitfinex","ETHUSD",1673743973532,3.27278678,1528.1,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743973854,19.8635,1528.0,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743974004,13.319,1528.0,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743974419,19.8635,1528.0,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743974839,20.95778678,1528.0,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743975265,27.76678678,1528.0,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743975520,20.95778678,1528.0,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743975743,21.612001,1528.0,1527.9,0.09874933]
["bitfinex","ETHUSD",1673743975971,47.68946232,1528.0,1527.5,0.10480757]
["bitfinex","ETHUSD",1673743976177,19.3912481,1527.9,1527.5,0.10480757]
["bitfinex","ETHUSD",1673743976412,2.723,1527.6,1527.5,0.10480757]
["bitfinex","ETHUSD",1673743976706,28.86441678,1527.6,1527.5,0.10480757]
["bitfinex","ETHUSD",1673743976866,29.518631,1527.6,1527.5,0.10480757]
["bitfinex","ETHUSD",1673743978755,42.500631,1527.6,1527.1,1.34130497]
["bitfinex","ETHUSD",1673743978999,19.64379,1527.2,1527.1,0.41783345]
["bitfinex","ETHUSD",1673743979221,36.27350678,1527.2,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743979438,19.59948678,1527.1,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743979596,16.3267,1527.1,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743979810,9.54763,1527.3,1527.1,1.73312625]
["bitfinex","ETHUSD",1673743980051,3.12487376,1527.1,1527.0,0.90025396]
["bitfinex","ETHUSD",1673743980538,3.12487376,1527.1,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743980740,3.12487376,1527.1,1527.0,0.94125396]
["bitfinex","ETHUSD",1673743980951,3.12487376,1527.1,1527.0,3.18437936]
["bitfinex","ETHUSD",1673743981180,6.54549,1527.8,1527.0,11.10115936]
["bitfinex","ETHUSD",1673743981388,6.54549,1527.8,1527.2,1.214]
["bitfinex","ETHUSD",1673743982100,3.27278678,1527.7,1527.0,1.03537936]
["bitfinex","ETHUSD",1673743982248,6.54646,1527.6,1527.0,2.39837936]
["bitfinex","ETHUSD",1673743982477,6.54646,1527.6,1527.1,0.23983794]
["bitfinex","ETHUSD",1673743982681,6.54604,1527.7,1527.1,0.23983794]
["bitfinex","ETHUSD",1673743982862,0.23,1527.6,1527.1,0.23983794]
["bitfinex","ETHUSD",1673743983222,9.891,1528.0,1527.1,0.23983794]
["bitfinex","ETHUSD",1673743983223,6.54365,1528.2,1527.5,1.368]
["bitfinex","ETHUSD",1673743983449,2.362,1528.3,1527.6,0.1368]
["bitfinex","ETHUSD",1673743983450,6.54326,1528.3,1527.6,0.1368]
["bitfinex","ETHUSD",1673743983586,13.08683,1528.3,1527.6,6.68299]
["bitfinex","ETHUSD",1673743984337,16.35961678,1528.3,1527.6,6.68299]
["bitfinex","ETHUSD",1673743984596,16.35961678,1528.3,1527.6,0.1368]
["bitfinex","ETHUSD",1673743984759,17.72761678,1528.3,1527.4,9.5978]
["bitfinex","ETHUSD",1673743984971,17.72761678,1528.3,1527.4,8.2298]
["bitfinex","ETHUSD",1673743984972,1.368,1528.1,1527.4,8.2298]
["bitfinex","ETHUSD",1673743985198,13.08916,1528.0,1527.4,8.2298]
["bitfinex","ETHUSD",1673743985375,13.08916,1528.0,1527.4,9.48848]
["bitfinex","ETHUSD",1673743985802,0.23,1527.9,1527.4,9.48848]
["bitfinex","ETHUSD",1673743986158,0.23,1527.9,1527.4,8.2298]
["bitfinex","ETHUSD",1673743986159,20.45034678,1527.9,1527.4,8.2298]
["bitfinex","ETHUSD",1673743986318,20.45034678,1527.9,1527.2,13.5071]
["bitfinex","ETHUSD",1673743986531,13.85060492,1527.8,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743986745,6.54684,1527.5,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743986947,6.5475,1527.3,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743987376,6.54722,1527.4,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743987584,10.91156,1527.6,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743987797,9.54535,1527.8,1527.2,1.368]
["bitfinex","ETHUSD",1673743988061,0.23,1527.7,1527.3,0.1368]
["bitfinex","ETHUSD",1673743988548,0.23,1527.7,1527.2,1.368]
["bitfinex","ETHUSD",1673743988760,0.23,1527.7,1527.1,1.354]
["bitfinex","ETHUSD",1673743988761,16.59450678,1527.7,1527.1,1.354]
["bitfinex","ETHUSD",1673743988969,3.27278678,1527.6,1527.0,9.15235396]
["bitfinex","ETHUSD",1673743989187,19.64055,1527.5,1527.0,9.15235396]
["bitfinex","ETHUSD",1673743989514,6.77734,1527.4,1527.0,9.15235396]
["bitfinex","ETHUSD",1673743989727,6.77734,1527.4,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743989920,9.27734,1527.4,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743990130,6.77734,1527.4,1527.0,0.10925396]
["bitfinex","ETHUSD",1673743990359,6.77734,1527.4,1527.0,0.25657936]
["bitfinex","ETHUSD",1673743990588,6.77709,1527.4,1527.0,0.25657936]
["bitfinex","ETHUSD",1673743990920,6.54637,1527.6,1527.0,8.17310936]
["bitfinex","ETHUSD",1673743991115,26.04217,1527.9,1527.3,1.368]
["bitfinex","ETHUSD",1673743991267,13.08941,1528.0,1527.4,9.18374]
["bitfinex","ETHUSD",1673743991477,13.08875,1528.1,1527.4,6.68359]
["bitfinex","ETHUSD",1673743991796,8.88758,1528.3,1527.5,6.54633]
["bitfinex","ETHUSD",1673743991797,6.54358,1528.3,1527.5,6.54633]
["bitfinex","ETHUSD",1673743992042,6.54304,1528.4,1527.5,6.54633]
["bitfinex","ETHUSD",1673743992043,6.54304,1528.4,1527.9,1.364]
["bitfinex","ETHUSD",1673743992228,6.5426,1528.5,1528.0,1.368]
["bitfinex","ETHUSD",1673743993161,13.08528,1528.5,1527.7,13.4667]
["bitfinex","ETHUSD",1673743993527,19.63104,1528.2,1527.7,13.4667]
["bitfinex","ETHUSD",1673743993696,19.63104,1528.2,1527.6,8.8616]
["bitfinex","ETHUSD",1673743993891,6.54458,1528.0,1527.6,8.8616]
["bitfinex","ETHUSD",1673743994101,6.54458,1528.0,1527.4,3.1368]
["bitfinex","ETHUSD",1673743994373,13.08916,1528.0,1527.4,3.0]
["bitfinex","ETHUSD",1673743994565,13.08916,1528.0,1527.3,22.81231]
["bitfinex","ETHUSD",1673743995106,13.08916,1528.0,1527.3,29.35972]
["bitfinex","ETHUSD",1673743995679,6.54391,1528.2,1527.7,1.361]
["bitfinex","ETHUSD",1673743995886,16.95449027,1528.4,1528.0,0.97437432]
["bitfinex","ETHUSD",1673743995887,6.63849027,1528.4,1528.0,0.97437432]
["bitfinex","ETHUSD",1673743996153,19.63092,1528.2,1528.0,0.97437432]
["bitfinex","ETHUSD",1673743996366,19.63092,1528.2,1527.5,18.41626]
["bitfinex","ETHUSD",1673743996514,19.63092,1528.2,1527.5,15.41626]
["bitfinex","ETHUSD",1673743996726,19.63092,1528.2,1527.6,1.541626]
["bitfinex","ETHUSD",1673743996988,19.63092,1528.2,1527.6,8.087716]
["bitfinex","ETHUSD",1673743997174,13.08728,1528.2,1527.6,13.09218]
["bitfinex","ETHUSD",1673743998148,6.54364,1528.2,1527.7,13.0915]
["bitfinex","ETHUSD",1673743998318,16.18158027,1528.4,1527.7,15.5915]
["bitfinex","ETHUSD",1673743998537,6.63849027,1528.4,1527.8,1.368]
["bitfinex","ETHUSD",1673743998745,6.63849027,1528.4,1527.9,13.22617]
["bitfinex","ETHUSD",1673743999161,6.63849027,1528.4,1527.9,22.2711]
["bitfinex","ETHUSD",1673743999162,0.09552027,1528.4,1527.9,22.2711]
["bitfinex","ETHUSD",1673743999688,0.09552027,1528.4,1528.0,3.0]
["bitfinex","ETHUSD",1673743999895,0.09552027,1528.4,1528.2,1.368]
["bitfinex","ETHUSD",1673744000106,0.09552027,1528.4,1528.1,7.91198]
["bitfinex","ETHUSD",1673744000436,0.09552027,1528.4,1528.1,16.112958]
["bitfinex","ETHUSD",1673744000861,0.09552027,1528.4,1528.1,22.656938]
["bitfinex","ETHUSD",1673744001035,0.09552027,1528.4,1528.3,2.5]
["bitfinex","ETHUSD",1673744001245,0.09552027,1528.4,1528.3,16.94442]
["bitfinex","ETHUSD",1673744002111,6.54139,1528.8,1528.3,14.44442]
["bitfinex","ETHUSD",1673744002324,6.54139,1528.8,1528.3,16.679992]
["bitfinex","ETHUSD",1673744002508,13.08268,1528.8,1528.2,1.368]
["bitfinex","ETHUSD",1673744002872,19.62397,1528.8,1528.2,1.368]
["bitfinex","ETHUSD",1673744003088,0.23,1528.7,1528.2,1.368]
["bitfinex","ETHUSD",1673744003261,6.54214,1528.6,1528.2,1.368]
["bitfinex","ETHUSD",1673744003449,13.08428,1528.6,1528.2,1.368]
["bitfinex","ETHUSD",1673744003663,6.54214,1528.6,1528.2,1.368]
["bitfinex","ETHUSD",1673744004092,19.62544,1528.7,1528.2,7.9116]
["bitfinex","ETHUSD",1673744004513,13.08352,1528.7,1528.2,16.855152]
["bitfinex","ETHUSD",1673744005164,19.62528,1528.7,1528.2,3.767912]
["bitfinex","ETHUSD",1673744005352,19.62528,1528.7,1528.2,7.91159]
["bitfinex","ETHUSD",1673744005762,19.62528,1528.7,1528.2,6.54359]
["bitfinex","ETHUSD",1673744006448,6.5416,1528.7,1528.3,6.5432]
["bitfinex","ETHUSD",1673744006605,6.5416,1528.7,1528.1,3.0]
["bitfinex","ETHUSD",1673744006606,13.08333,1528.7,1528.2,13.08681]
["bitfinex","ETHUSD",1673744006818,13.08333,1528.7,1528.2,15.349897]
["bitfinex","ETHUSD",1673744007182,19.62506,1528.7,1528.1,9.54406]
["bitfinex","ETHUSD",1673744008266,19.62506,1528.7,1528.0,17.24262]
["bitfinex","ETHUSD",1673744008859,19.62506,1528.7,1528.0,23.78712]
["bitfinex","ETHUSD",1673744009762,19.62506,1528.7,1528.0,30.33162]
["bitfinex","ETHUSD",1673744009936,13.08333,1528.7,1528.0,30.33162]
["bitfinex","ETHUSD",1673744010283,6.54108,1528.8,1528.3,19.62929]
["bitfinex","ETHUSD",1673744010284,6.54111,1528.8,1528.3,19.62929]
["bitfinex","ETHUSD",1673744010418,6.64605191,1528.9,1528.3,19.62929]
["bitfinex","ETHUSD",1673744011167,0.10534191,1528.9,1528.4,5.5]
["bitfinex","ETHUSD",1673744011383,0.10534191,1528.9,1528.5,21.67062]
["bitfinex","ETHUSD",1673744011579,0.10534191,1528.9,1528.6,2.167062]
["bitfinex","ETHUSD",1673744013057,0.10534191,1528.9,1528.6,8.708932]
["bitfinex","ETHUSD",1673744013551,0.10534191,1528.9,1528.6,15.250862]
["bitfinex","ETHUSD",1673744013882,0.10534191,1528.9,1528.6,8.708932]
["bitfinex","ETHUSD",1673744014340,0.10534191,1528.9,1528.6,2.167062]
["bitfinex","ETHUSD",1673744014341,6.54107,1528.8,1528.6,2.167062]
["bitfinex","ETHUSD",1673744014526,6.54107,1528.8,1528.5,2.044]
["bitfinex","ETHUSD",1673744014739,6.54107,1528.8,1528.4,9.54278]
["bitfinex","ETHUSD",1673744015618,19.72802191,1528.9,1528.4,16.08556]
["bitfinex","ETHUSD",1673744015790,19.72802191,1528.9,1528.4,19.41039]
["bitfinex","ETHUSD",1673744017194,19.72802191,1528.9,1528.4,3.0]
["bitfinex","ETHUSD",1673744017414,13.18696191,1528.9,1528.4,9.54266]
["bitfinex","ETHUSD",1673744017736,0.10534191,1528.9,1528.4,22.62822]
["bitfinex","ETHUSD",1673744018617,0.10534191,1528.9,1528.4,16.08544]
["bitfinex","ETHUSD",1673744018844,0.10534191,1528.9,1528.5,1.608544]
["bitfinex","ETHUSD",1673744019056,0.10534191,1528.9,1528.6,6.54184]
["bitfinex","ETHUSD",1673744019265,5.89558191,1529.0,1528.7,2.5]
["bitfinex","ETHUSD",1673744019688,5.89558191,1529.0,1528.6,15.08377]
["bitfinex","ETHUSD",1673744020129,5.89558191,1529.0,1528.6,13.08377]
["bitfinex","ETHUSD",1673744020407,12.43608191,1529.0,1528.6,6.54184]
["bitfinex","ETHUSD",1673744020665,12.43608191,1529.0,1528.5,17.192734]
["bitfinex","ETHUSD",1673744020877,12.43608191,1529.0,1528.6,1.7192734]
["bitfinex","ETHUSD",1673744021505,12.43608191,1529.0,1528.6,8.2611634]
["bitfinex","ETHUSD",1673744021506,5.89558191,1529.0,1528.6,8.2611634]
["bitfinex","ETHUSD",1673744021664,12.43608191,1529.0,1528.6,1.7192734]
["bitfinex","ETHUSD",1673744021880,18.97658191,1529.0,1528.4,9.54258]
["bitfinex","ETHUSD",1673744022128,18.97658191,1529.0,1528.3,8.5787]
["bitfinex","ETHUSD",1673744022289,18.97658191,1529.0,1528.1,28.558922]
["bitfinex","ETHUSD",1673744022290,0.23,1528.9,1528.1,19.970962]
["bitfinex","ETHUSD",1673744022662,19.62501,1528.7,1528.2,4.9970962]
["bitfinex","ETHUSD",1673744023027,19.62501,1528.7,1528.1,22.5437]
["bitfinex","ETHUSD",1673744024130,18.87501,1528.7,1528.1,22.5437]
["bitfinex","ETHUSD",1673744025607,3.27278678,1528.6,1527.9,32.023]
["bitfinex","ETHUSD",1673744025815,19.62849,1528.4,1527.9,30.66]
["bitfinex","ETHUSD",1673744025975,19.62849,1528.4,1527.8,15.9082167]
["bitfinex","ETHUSD",1673744026180,19.62849,1528.4,1527.8,18.34377837]
["bitfinex","ETHUSD",1673744027589,19.62849,1528.4,1527.8,26.24812837]
["bitfinex","ETHUSD",1673744027768,19.62849,1528.4,1527.9,2.5]
["bitfinex","ETHUSD",1673744028669,19.62849,1528.4,1527.9,6.54484]
["bitfinex","ETHUSD",1673744028870,19.62849,1528.4,1527.8,32.79300837]
["bitfinex","ETHUSD",1673744029039,19.62849,1528.4,1527.9,5.77930084]
["bitfinex","ETHUSD",1673744030080,6.54283,1528.4,1527.9,25.41405084]
["bitfinex","ETHUSD",1673744030291,13.08566,1528.4,1527.9,22.66047698]
["bitfinex","ETHUSD",1673744031333,13.08566,1528.4,1528.0,2.5]
["bitfinex","ETHUSD",1673744031575,13.08566,1528.4,1528.1,0.25]
["bitfinex","ETHUSD",1673744031791,6.54283,1528.4,1528.1,0.25]
["bitfinex","ETHUSD",1673744032384,6.54128,1528.8,1528.4,1.73152363]
["bitfinex","ETHUSD",1673744032607,0.94374719,1528.9,1528.4,13.08548]
["bitfinex","ETHUSD",1673744032813,0.94374719,1528.9,1528.5,1.308548]
["bitfinex","ETHUSD",1673744033034,0.94374719,1528.9,1528.6,9.04189]
["bitfinex","ETHUSD",1673744033359,0.94374719,1528.9,1528.6,15.58382]
["bitfinex","ETHUSD",1673744033756,0.94374719,1528.9,1528.6,13.08382]
["bitfinex","ETHUSD",1673744034288,0.94374719,1528.9,1528.6,15.58382]
["bitfinex","ETHUSD",1673744034520,0.94374719,1528.9,1528.7,1.558382]
["bitfinex","ETHUSD",1673744034849,0.94374719,1528.9,1528.7,8.099662]
["bitfinex","ETHUSD",1673744035215,0.94374719,1528.9,1528.7,14.641162]
["bitfinex","ETHUSD",1673744040045,0.94374719,1528.9,1528.7,21.182662]
["bitfinex","ETHUSD",1673744040519,0.94374719,1528.9,1528.8,2.716]
["bitfinex","ETHUSD",1673744040674,0.94374719,1528.9,1528.8,28.04348104]
["bitfinex","ETHUSD",1673744041885,0.94374719,1528.9,1528.8,30.4775036]
["bitfinex","ETHUSD",1673744042584,0.94374719,1528.9,1528.8,26.4207762]
["bitfinex","ETHUSD",1673744043134,0.94374719,1528.9,1528.8,27.39782293]
["bitfinex","ETHUSD",1673744043336,0.94374719,1528.9,1528.8,29.83176338]
["bitfinex","ETHUSD",1673744043725,0.94374719,1528.9,1528.8,28.85471665]
["bitfinex","ETHUSD",1673744043938,0.09552027,1529.1,1528.9,5.0367775]
["bitfinex","ETHUSD",1673744044266,0.09552027,1529.1,1529.0,34.99513657]
["bitfinex","ETHUSD",1673744044494,0.09552027,1529.2,1529.1,22.11937]
["bitfinex","ETHUSD",1673744044700,0.09552027,1529.2,1529.1,25.11937]
["bitfinex","ETHUSD",1673744045041,1.05002571,1529.5,1529.1,27.84237]
["bitfinex","ETHUSD",1673744045236,1.05002571,1529.5,1529.4,2.724]
["bitfinex","ETHUSD",1673744045565,1.05002571,1529.5,1529.4,29.15044]
["bitfinex","ETHUSD",1673744046297,1.05002571,1529.5,1529.4,19.88793]
["bitfinex","ETHUSD",1673744046511,1.05002571,1529.5,1529.4,0.2724]
["bitfinex","ETHUSD",1673744046823,1.05002571,1529.5,1529.3,6.5388]
["bitfinex","ETHUSD",1673744048065,1.05002571,1529.5,1529.3,19.61666]
["bitfinex","ETHUSD",1673744050127,1.05002571,1529.5,1529.0,22.81187775]
["bitfinex","ETHUSD",1673744050393,1.05002571,1529.5,1529.1,6.53969]
["bitfinex","ETHUSD",1673744050577,1.05002571,1529.5,1529.1,19.61927]
["bitfinex","ETHUSD",1673744050801,1.05002571,1529.5,1529.2,4.461927]
["bitfinex","ETHUSD",1673744051029,1.05002571,1529.5,1529.3,19.61679]
["bitfinex","ETHUSD",1673744052549,1.05002571,1529.5,1529.4,1.367]
["bitfinex","ETHUSD",1673744052758,1.05002571,1529.5,1529.4,20.98253]
["bitfinex","ETHUSD",1673744053029,1.05002571,1529.5,1529.4,26.48253]
["bitfinex","ETHUSD",1673744053187,1.05002571,1529.5,1529.4,29.784676]
["bitfinex","ETHUSD",1673744054131,1.05002571,1529.5,1529.4,27.284676]
["bitfinex","ETHUSD",1673744055026,4.38642038,1529.6,1529.4,28.651676]
["bitfinex","ETHUSD",1673744055173,4.38642038,1529.6,1529.5,4.365]
["bitfinex","ETHUSD",1673744055383,4.38642038,1529.6,1529.5,20.6061276]
["bitfinex","ETHUSD",1673744055384,0.8286375,1529.6,1529.5,20.6061276]
["bitfinex","ETHUSD",1673744055632,7.5e-06,1529.6,1529.5,23.1061276]
["bitfinex","ETHUSD",1673744055816,0.10579913,1529.7,1529.5,23.3361276]
["bitfinex","ETHUSD",1673744056047,0.10579913,1529.7,1529.6,1.367]
["bitfinex","ETHUSD",1673744056257,0.10579913,1529.7,1529.6,16.9423]
["bitfinex","ETHUSD",1673744056472,0.10579913,1529.7,1529.6,23.83364276]
["bitfinex","ETHUSD",1673744057298,0.10579913,1529.7,1529.6,30.37129276]
["bitfinex","ETHUSD",1673744057858,0.10579913,1529.7,1529.6,19.96664276]
["bitfinex","ETHUSD",1673744058027,0.10579913,1529.7,1529.6,9.53765]
["bitfinex","ETHUSD",1673744058222,0.10579913,1529.7,1529.6,3.0]
["bitfinex","ETHUSD",1673744058432,0.10579913,1529.7,1529.5,6.53808]
["bitfinex","ETHUSD",1673744059902,0.10579913,1529.7,1529.5,19.61424]
["bitfinex","ETHUSD",1673744060277,0.10579913,1529.7,1529.5,20.98124]
["bitfinex","ETHUSD",1673744060433,0.10579913,1529.7,1529.6,2.098124]
["bitfinex","ETHUSD",1673744060647,0.10579913,1529.7,1529.6,21.711074]
["bitfinex","ETHUSD",1673744062731,0.10579913,1529.7,1529.6,24.711074]
["bitfinex","ETHUSD",1673744062920,6.84204805,1529.9,1529.7,0.21119223]
["bitfinex","ETHUSD",1673744063117,6.84204805,1529.9,1529.8,19.6104]
["bitfinex","ETHUSD",1673744063325,6.84204805,1529.9,1529.8,25.79625022]
["bitfinex","ETHUSD",1673744066485,6.84204805,1529.9,1529.8,6.5368]
["bitfinex","ETHUSD",1673744067474,6.84204805,1529.9,1529.8,19.6104]
["bitfinex","ETHUSD",1673744068321,0.10806928,1529.9,1529.8,19.6104]
["bitfinex","ETHUSD",1673744069675,0.10806928,1529.9,1529.8,13.0736]
["bitfinex","ETHUSD",1673744070065,0.94006928,1529.9,1529.7,19.61089]
["bitfinex","ETHUSD",1673744070296,0.94006928,1529.9,1529.7,13.07386]
["bitfinex","ETHUSD",1673744072532,0.11274578,1530.0,1529.7,13.07386]
["bitfinex","ETHUSD",1673744072939,0.01274578,1530.0,1529.7,13.07386]
["bitfinex","ETHUSD",1673744074100,0.01274578,1530.0,1529.7,15.57386]
["bitfinex","ETHUSD",1673744074975,0.01274578,1530.0,1529.8,2.5]
["bitfinex","ETHUSD",1673744075457,0.01274578,1530.0,1529.7,22.11089]
["bitfinex","ETHUSD",1673744076318,0.01274578,1530.0,1529.8,2.5]
["bitfinex","ETHUSD",1673744076542,0.01274578,1530.0,1529.7,22.11089]
["bitfinex","ETHUSD",1673744076754,0.01274578,1530.0,1529.8,6.53657]
["bitfinex","ETHUSD",1673744076916,0.01274578,1530.0,1529.8,6.53677]
["bitfinex","ETHUSD",1673744078340,0.01274578,1530.0,1529.6,9.5376]
["bitfinex","ETHUSD",1673744078669,6.54881578,1530.0,1529.6,9.5376]
["bitfinex","ETHUSD",1673744078852,0.01274578,1530.0,1529.6,16.07525]
["bitfinex","ETHUSD",1673744079853,7.91574578,1530.0,1529.6,3.0]
["bitfinex","ETHUSD",1673744080064,7.91574578,1530.0,1529.6,9.53747]
["bitfinex","ETHUSD",1673744080432,6.94263291,1530.0,1529.6,9.53747]
["bitfinex","ETHUSD",1673744080899,1.367,1530.0,1529.6,9.53747]
["bitfinex","ETHUSD",1673744081109,17.12008826,1530.2,1529.5,6.53783]
["bitfinex","ETHUSD",1673744081271,19.60923,1529.9,1529.2,14.04705694]
["bitfinex","ETHUSD",1673744081481,3.6837324,1529.8,1529.3,1.62221004]
["bitfinex","ETHUSD",1673744081690,9.03741,1529.7,1529.2,0.96871694]
["bitfinex","ETHUSD",1673744081954,13.07482,1529.7,1529.2,2.59090569]
["bitfinex","ETHUSD",1673744082170,13.07482,1529.7,1529.3,1.62218875]
["bitfinex","ETHUSD",1673744082320,1.367,1529.4,1529.3,1.05009057]
["bitfinex","ETHUSD",1673744082532,1.365,1529.5,1529.3,1.05009057]
["bitfinex","ETHUSD",1673744082742,1.367,1529.4,1529.2,0.96871694]
["bitfinex","ETHUSD",1673744082993,7.90593,1529.3,1529.2,1.62223106]
["bitfinex","ETHUSD",1673744083216,27.6768,1529.8,1529.3,5.09532882]
["bitfinex","ETHUSD",1673744083408,27.6768,1529.8,1529.4,1.62223106]
["bitfinex","ETHUSD",1673744083409,6.53704,1529.8,1529.4,1.62223106]
["bitfinex","ETHUSD",1673744084066,6.53704,1529.8,1529.4,2.59844791]
["bitfinex","ETHUSD",1673744084682,13.07416,1529.8,1529.4,2.59844791]
["bitfinex","ETHUSD",1673744085491,13.07416,1529.8,1529.3,5.19351164]
["bitfinex","ETHUSD",1673744085704,14.44116,1529.8,1529.4,1.6220734]
["bitfinex","ETHUSD",1673744086053,1.358,1529.7,1529.4,16.35683875]
["bitfinex","ETHUSD",1673744086275,4.367,1529.9,1529.5,1.6220734]
["bitfinex","ETHUSD",1673744086426,4.367,1529.9,1529.5,14.6978034]
["bitfinex","ETHUSD",1673744086631,4.367,1529.9,1529.5,19.61381]
["bitfinex","ETHUSD",1673744086841,7.89826,1530.0,1529.6,1.961381]
["bitfinex","ETHUSD",1673744087109,13.17817602,1530.2,1529.7,1.62179571]
["bitfinex","ETHUSD",1673744087413,8.00970602,1530.2,1529.7,17.19582571]
["bitfinex","ETHUSD",1673744087632,8.00970602,1530.2,1529.8,8.25626257]
["bitfinex","ETHUSD",1673744088134,8.00970602,1530.2,1529.8,14.79306257]
["bitfinex","ETHUSD",1673744088982,1.47423602,1530.2,1529.8,14.79306257]
["bitfinex","ETHUSD",1673744090344,8.00935602,1530.2,1529.8,14.79306257]
["bitfinex","ETHUSD",1673744091736,0.10723602,1530.2,1530.0,19.60782]
["bitfinex","ETHUSD",1673744094082,0.10723602,1530.2,1529.9,8.01545626]
["bitfinex","ETHUSD",1673744094295,1.47423602,1530.2,1529.9,6.53615]
["bitfinex","ETHUSD",1673744095879,1.367,1530.1,1529.7,16.48364232]
["bitfinex","ETHUSD",1673744096086,1.367,1530.1,1529.7,13.07416]
["bitfinex","ETHUSD",1673744098080,1.367,1530.1,1529.7,6.53699]
["bitfinex","ETHUSD",1673744098402,7.90263,1530.1,1529.7,9.24354533]
["bitfinex","ETHUSD",1673744098923,14.43826,1530.1,1529.7,5.1398208]
["bitfinex","ETHUSD",1673744099083,14.43826,1530.1,1529.7,2.70655533]
["bitfinex","ETHUSD",1673744099438,14.43826,1530.1,1529.6,20.52856332]
["bitfinex","ETHUSD",1673744099653,0.23,1530.0,1529.6,18.09529785]
["bitfinex","ETHUSD",1673744099816,6.76622,1530.0,1529.6,18.09529785]
["bitfinex","ETHUSD",1673744100028,13.30244,1530.0,1529.6,17.119081]
["bitfinex","ETHUSD",1673744100264,6.76622,1530.0,1529.6,8.498881]
["bitfinex","ETHUSD",1673744100906,6.76622,1530.0,1529.7,1.62183986]
["bitfinex","ETHUSD",1673744102091,6.76622,1530.0,1529.6,9.47509785]
["bitfinex","ETHUSD",1673744102092,6.76622,1530.0,1529.6,16.01255785]
["bitfinex","ETHUSD",1673744102528,0.23,1530.0,1529.6,16.00894322]
["bitfinex","ETHUSD",1673744102824,0.23,1530.0,1529.7,1.62183103]
["bitfinex","ETHUSD",1673744103072,7.90257,1530.1,1529.7,8.15902103]
["bitfinex","ETHUSD",1673744103214,7.90257,1530.1,1529.7,6.53719]
["bitfinex","ETHUSD",1673744103412,14.43814,1530.1,1529.6,22.54640322]
["bitfinex","ETHUSD",1673744103618,4.365,1530.0,1529.5,3.40948232]
["bitfinex","ETHUSD",1673744103823,4.365,1530.0,1529.3,3.57154567]
["bitfinex","ETHUSD",1673744103824,10.22004322,1529.9,1529.3,3.57154567]
["bitfinex","ETHUSD",1673744104099,10.22004322,1529.9,1529.3,2.59532882]
["bitfinex","ETHUSD",1673744104100,19.61232,1529.7,1529.3,2.59532882]
["bitfinex","ETHUSD",1673744104468,0.23,1529.6,1529.3,2.59532882]
["bitfinex","ETHUSD",1673744104676,6.76782,1529.6,1529.3,2.95248339]
["bitfinex","ETHUSD",1673744104893,7.898,1529.8,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744105133,1.361,1529.8,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744105300,6.53666,1529.9,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744105301,1.367,1529.9,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744105515,1.367,1530.0,1529.6,1.90326982]
["bitfinex","ETHUSD",1673744106560,7.90295,1530.0,1529.6,1.90326982]
["bitfinex","ETHUSD",1673744107247,7.90295,1530.0,1529.6,8.44088982]
["bitfinex","ETHUSD",1673744107560,14.4389,1530.0,1529.6,1.90326982]
["bitfinex","ETHUSD",1673744108033,14.4389,1530.0,1529.6,8.44087982]
["bitfinex","ETHUSD",1673744108976,7.90295,1530.0,1529.6,8.44087982]
["bitfinex","ETHUSD",1673744109500,14.43889,1530.0,1529.6,2.87948667]
["bitfinex","ETHUSD",1673744109669,1.367,1529.9,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744109867,6.5368,1529.8,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744110556,6.53618,1530.0,1529.7,1.62179486]
["bitfinex","ETHUSD",1673744110720,20.97439,1530.1,1529.7,1.62179486]
["bitfinex","ETHUSD",1673744110916,6.76618,1530.0,1529.7,1.62179486]
["bitfinex","ETHUSD",1673744111128,6.76618,1530.0,1529.6,2.70646214]
["bitfinex","ETHUSD",1673744111381,6.76618,1530.0,1529.6,10.64581279]
["bitfinex","ETHUSD",1673744111612,6.76618,1530.0,1529.6,11.62202964]
["bitfinex","ETHUSD",1673744111779,0.65421422,1529.9,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744111966,7.89822,1529.7,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744112178,14.43544,1529.7,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744112405,14.66544,1529.7,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744112815,8.12822,1529.7,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744113859,14.66544,1529.7,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744117220,8.12822,1529.7,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744117429,14.66544,1529.7,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744117662,22.56566,1529.7,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744119145,22.56246,1529.7,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744120324,1.366,1529.8,1529.6,1.73024529]
["bitfinex","ETHUSD",1673744120512,6.53674,1529.9,1529.7,1.14627355]
["bitfinex","ETHUSD",1673744121075,6.53674,1529.9,1529.7,0.97324902]
["bitfinex","ETHUSD",1673744121705,7.90318,1530.0,1529.7,0.97324902]
["bitfinex","ETHUSD",1673744122008,6.53556,1530.1,1529.7,0.97324902]
["bitfinex","ETHUSD",1673744122009,7.90156,1530.1,1529.7,0.97324902]
["bitfinex","ETHUSD",1673744122592,1.366,1530.1,1529.7,7.51046902]
["bitfinex","ETHUSD",1673744122804,1.366,1530.1,1529.8,0.7510469]
["bitfinex","ETHUSD",1673744123908,0.23,1530.0,1529.8,0.7510469]
["bitfinex","ETHUSD",1673744124601,0.23,1530.0,1529.8,7.2878469]
["bitfinex","ETHUSD",1673744124855,0.10723602,1530.2,1530.0,0.23]
["bitfinex","ETHUSD",1673744126056,0.10723602,1530.2,1530.0,3.23]
["bitfinex","ETHUSD",1673744126264,0.10723602,1530.2,1530.1,1.946]
["bitfinex","ETHUSD",1673744126535,0.10723602,1530.2,1530.1,3.56735358]
["bitfinex","ETHUSD",1673744126742,0.10723602,1530.2,1530.1,6.56735358]
["bitfinex","ETHUSD",1673744127524,0.10723602,1530.2,1530.1,4.946]
["bitfinex","ETHUSD",1673744128267,0.10723602,1530.2,1530.1,15.01704]
["bitfinex","ETHUSD",1673744128476,0.10723602,1530.2,1530.1,19.63831325]
["bitfinex","ETHUSD",1673744129064,0.10723602,1530.2,1530.1,18.01704]
["bitfinex","ETHUSD",1673744129635,0.10723602,1530.2,1530.0,0.24459559]
["bitfinex","ETHUSD",1673744129861,1.64223602,1530.2,1530.0,0.24459559]
["bitfinex","ETHUSD",1673744130322,1.59223602,1530.2,1530.0,0.24459559]
["bitfinex","ETHUSD",1673744130471,1.59223602,1530.2,1530.0,13.31618559]
["bitfinex","ETHUSD",1673744130683,0.05723602,1530.2,1530.0,13.31618559]
["bitfinex","ETHUSD",1673744130928,0.05723602,1530.2,1530.1,1.33161856]
["bitfinex","ETHUSD",1673744131153,0.05723602,1530.2,1530.1,7.86713856]
["bitfinex","ETHUSD",1673744131472,0.05723602,1530.2,1530.1,23.93817856]
["bitfinex","ETHUSD",1673744131788,0.06959732,1530.5,1530.1,25.55938634]
["bitfinex","ETHUSD",1673744132099,0.06959732,1530.5,1530.2,2.5]
["bitfinex","ETHUSD",1673744132417,0.06959732,1530.5,1530.3,0.25]
["bitfinex","ETHUSD",1673744132661,0.06959732,1530.5,1530.3,6.78466]
["bitfinex","ETHUSD",1673744133252,0.06250904,1530.5,1530.3,6.78466]
["bitfinex","ETHUSD",1673744133784,0.63090027,1530.4,1530.3,19.85398]
["bitfinex","ETHUSD",1673744133940,0.63090027,1530.4,1530.3,13.31932]
["bitfinex","ETHUSD",1673744135732,0.63090027,1530.4,1530.3,19.85398]
["bitfinex","ETHUSD",1673744137421,0.63090027,1530.4,1530.3,13.31932]
["bitfinex","ETHUSD",1673744137776,0.63090027,1530.4,1530.2,13.06954]
["bitfinex","ETHUSD",1673744138886,0.63090027,1530.4,1530.2,6.53472]
["bitfinex","ETHUSD",1673744139096,0.58090027,1530.4,1530.2,13.06981]
["bitfinex","ETHUSD",1673744139553,0.58090027,1530.4,1530.3,2.5]
["bitfinex","ETHUSD",1673744139766,0.58090027,1530.4,1530.3,17.126301]
["bitfinex","ETHUSD",1673744140085,0.58090027,1530.4,1530.3,21.160961]
["bitfinex","ETHUSD",1673744140276,0.58090027,1530.4,1530.3,14.626301]
["bitfinex","ETHUSD",1673744140664,0.58090027,1530.4,1530.3,17.126301]
["bitfinex","ETHUSD",1673744140875,0.58090027,1530.4,1530.3,14.626301]
["bitfinex","ETHUSD",1673744141343,0.58090027,1530.4,1530.3,17.626301]
["bitfinex","ETHUSD",1673744141563,0.58090027,1530.4,1530.3,24.160961]
["bitfinex","ETHUSD",1673744144976,1.20244381,1530.6,1530.4,2.5]
["bitfinex","ETHUSD",1673744145330,1.20244381,1530.6,1530.5,13.06762]
["bitfinex","ETHUSD",1673744146072,1.20244381,1530.6,1530.5,13.06166977]
["bitfinex","ETHUSD",1673744148231,1.20244381,1530.6,1530.5,19.59547977]
["bitfinex","ETHUSD",1673744149652,1.20244381,1530.6,1530.5,22.59547977]
["bitfinex","ETHUSD",1673744151949,1.20244381,1530.6,1530.5,24.12347977]
["bitfinex","ETHUSD",1673744152166,1.20244381,1530.6,1530.5,26.53582775]
["bitfinex","ETHUSD",1673744154027,1.20244381,1530.6,1530.5,18.47401775]
["bitfinex","ETHUSD",1673744154238,1.20244381,1530.6,1530.5,9.52785977]
["bitfinex","ETHUSD",1673744154657,1.20244381,1530.6,1530.4,6.53421]
["bitfinex","ETHUSD",1673744155304,1.20244381,1530.6,1530.4,19.60267]
["bitfinex","ETHUSD",1673744156962,1.20244381,1530.6,1530.2,14.7649]
["bitfinex","ETHUSD",1673744157164,0.23,1530.5,1530.0,0.23]
["bitfinex","ETHUSD",1673744157377,0.23,1530.5,1530.0,1.55205685]
["bitfinex","ETHUSD",1673744157622,6.76387,1530.5,1530.0,8.08799685]
["bitfinex","ETHUSD",1673744157793,13.29774,1530.5,1530.0,8.08799685]
["bitfinex","ETHUSD",1673744158020,19.83161,1530.5,1530.0,1.55205685]
["bitfinex","ETHUSD",1673744158230,19.83161,1530.5,1530.1,0.15520569]
["bitfinex","ETHUSD",1673744158651,2.72744381,1530.6,1530.1,0.15520569]
["bitfinex","ETHUSD",1673744158990,1.20244381,1530.6,1530.1,13.22617569]
["bitfinex","ETHUSD",1673744159316,1.20244381,1530.6,1530.2,9.53502]
["bitfinex","ETHUSD",1673744160354,0.22979128,1530.6,1530.2,9.53502]
["bitfinex","ETHUSD",1673744160530,0.22979128,1530.6,1530.3,0.953502]
["bitfinex","ETHUSD",1673744161100,0.22979128,1530.6,1530.3,15.64368869]
["bitfinex","ETHUSD",1673744161313,0.22979128,1530.6,1530.3,16.522762]
["bitfinex","ETHUSD",1673744161468,0.22979128,1530.6,1530.4,1.62095682]
["bitfinex","ETHUSD",1673744161896,0.22979128,1530.6,1530.5,19.60143]
["bitfinex","ETHUSD",1673744162134,0.22979128,1530.6,1530.5,21.72366868]
["bitfinex","ETHUSD",1673744162560,0.22979128,1530.6,1530.5,23.34454432]
["bitfinex","ETHUSD",1673744162753,0.22979128,1530.6,1530.5,23.34455618]
["bitfinex","ETHUSD",1673744163895,0.22979128,1530.6,1530.5,27.32077303]
["bitfinex","ETHUSD",1673744164869,1e-08,1530.8,1530.5,27.32077303]
["bitfinex","ETHUSD",1673744165127,1e-08,1530.8,1530.6,9.8529648]
["bitfinex","ETHUSD",1673744165412,1e-08,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673744165821,1e-08,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673744167392,1e-08,1530.8,1530.7,12.68868587]
["bitfinex","ETHUSD",1673744167604,0.11256921,1530.9,1530.8,1.62499999]
["bitfinex","ETHUSD",1673744167816,0.11256921,1530.9,1530.8,23.53012114]
["bitfinex","ETHUSD",1673744168148,0.11256921,1530.9,1530.8,32.49389564]
["bitfinex","ETHUSD",1673744168574,0.11256921,1530.9,1530.8,36.46819743]
["bitfinex","ETHUSD",1673744168720,0.11256921,1530.9,1530.8,35.00474735]
["bitfinex","ETHUSD",1673744168935,0.13084581,1531.0,1530.9,1.74932349]
["bitfinex","ETHUSD",1673744169180,0.13084581,1531.0,1530.9,29.96313274]
["bitfinex","ETHUSD",1673744169386,0.12142346,1531.2,1530.9,33.375287]
["bitfinex","ETHUSD",1673744169673,0.12142346,1531.2,1531.1,2.50066106]
["bitfinex","ETHUSD",1673744169886,0.12142346,1531.2,1531.1,26.71514693]
["bitfinex","ETHUSD",1673744170151,0.12142346,1531.2,1531.1,17.55116078]
["bitfinex","ETHUSD",1673744170335,0.12142346,1531.2,1531.1,23.10674972]
["bitfinex","ETHUSD",1673744170665,0.12411563,1531.4,1531.1,28.04753139]
["bitfinex","ETHUSD",1673744170884,0.12411563,1531.4,1531.3,1.535]
["bitfinex","ETHUSD",1673744171033,0.12696725,1531.7,1531.3,30.39381828]
["bitfinex","ETHUSD",1673744171242,0.12696725,1531.7,1531.4,5.5]
["bitfinex","ETHUSD",1673744171506,0.12696725,1531.7,1531.5,26.11816]
["bitfinex","ETHUSD",1673744171826,0.12696725,1531.7,1531.6,14.59322]
["bitfinex","ETHUSD",1673744172005,0.12696725,1531.7,1531.6,17.59322]
["bitfinex","ETHUSD",1673744172191,0.12696725,1531.7,1531.6,20.81195]
["bitfinex","ETHUSD",1673744173478,0.12696725,1531.7,1531.6,22.34695]
["bitfinex","ETHUSD",1673744173689,0.12696725,1531.7,1531.6,22.84224964]
["bitfinex","ETHUSD",1673744173912,0.261327,1531.9,1531.7,2.5]
["bitfinex","ETHUSD",1673744174139,0.261327,1531.9,1531.8,29.18304]
["bitfinex","ETHUSD",1673744174319,0.261327,1531.9,1531.8,35.651344]
["bitfinex","ETHUSD",1673744174527,0.268327,1531.9,1531.8,35.651344]
["bitfinex","ETHUSD",1673744176433,1.0898746,1532.1,1531.9,0.006973]
["bitfinex","ETHUSD",1673744176623,1.0898746,1532.1,1532.0,27.64464]
["bitfinex","ETHUSD",1673744177020,1.0898746,1532.1,1532.0,33.7098013]
["bitfinex","ETHUSD",1673744178326,1.0898746,1532.1,1532.0,27.1823913]
["bitfinex","ETHUSD",1673744179247,1.0898746,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1673744179465,1.0898746,1532.1,1531.9,3.0]
["bitfinex","ETHUSD",1673744179776,1.0898746,1532.1,1531.7,21.937]
["bitfinex","ETHUSD",1673744179986,14.1439746,1532.1,1531.6,3.21873]
["bitfinex","ETHUSD",1673744180229,1.0898746,1532.1,1531.5,6.52917]
["bitfinex","ETHUSD",1673744180455,7.6168846,1532.1,1531.5,6.52917]
["bitfinex","ETHUSD",1673744180671,1.0898746,1532.1,1531.5,8.06417]
["bitfinex","ETHUSD",1673744180842,1.0898746,1532.1,1531.7,1.525]
["bitfinex","ETHUSD",1673744181032,1.0898746,1532.1,1531.8,2.5]
["bitfinex","ETHUSD",1673744181247,1.0898746,1532.1,1531.9,13.05568]
["bitfinex","ETHUSD",1673744181481,1.0898746,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1673744182032,1.0898746,1532.1,1532.0,9.52741]
["bitfinex","ETHUSD",1673744182204,1.0898746,1532.1,1532.0,5.258309]
["bitfinex","ETHUSD",1673744182882,1.0898746,1532.1,1532.0,11.785719]
["bitfinex","ETHUSD",1673744183741,1.0898746,1532.1,1532.0,18.313129]
["bitfinex","ETHUSD",1673744184116,1.0898746,1532.1,1531.8,16.05591]
["bitfinex","ETHUSD",1673744184476,1.0898746,1532.1,1531.7,6.52868]
["bitfinex","ETHUSD",1673744184636,1.0898746,1532.1,1531.7,13.05737]
["bitfinex","ETHUSD",1673744184992,1.0898746,1532.1,1531.7,19.58606]
["bitfinex","ETHUSD",1673744185612,1.0898746,1532.1,1531.8,3.0]
["bitfinex","ETHUSD",1673744185831,1e-08,1532.1,1531.9,22.38352]
["bitfinex","ETHUSD",1673744186016,1e-08,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1673744186229,1e-08,1532.1,1532.0,22.58223]
["bitfinex","ETHUSD",1673744186466,1e-08,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1673744186996,1e-08,1532.1,1531.8,6.528]
["bitfinex","ETHUSD",1673744187372,6.49257901,1532.2,1531.8,6.528]
["bitfinex","ETHUSD",1673744188322,13.01937901,1532.2,1531.7,9.52839]
["bitfinex","ETHUSD",1673744188543,14.55437901,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673744189315,1.535,1531.9,1531.5,6.52935]
["bitfinex","ETHUSD",1673744189645,1.525,1531.7,1531.3,6.53012]
["bitfinex","ETHUSD",1673744189827,1.525,1531.7,1531.3,8.730583]
["bitfinex","ETHUSD",1673744190214,8.05385,1531.7,1531.3,8.730583]
["bitfinex","ETHUSD",1673744190672,21.11139,1531.7,1531.3,2.200463]
["bitfinex","ETHUSD",1673744190849,1.535,1531.6,1531.1,6.53104]
["bitfinex","ETHUSD",1673744191083,8.06469,1531.5,1531.0,19.67252857]
["bitfinex","ETHUSD",1673744191294,13.05938,1531.5,1531.1,1.96725286]
["bitfinex","ETHUSD",1673744191455,13.05938,1531.5,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744191669,19.58907,1531.5,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744191911,13.29046,1531.4,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744192246,14.65246,1531.4,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744192460,1.362,1531.2,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744192653,7.89285,1531.2,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744192994,14.4237,1531.2,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744193661,13.0617,1531.2,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744193924,18.4056,1531.4,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744193925,26.29767,1531.4,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744194193,7.88258,1531.5,1531.0,6.60966857]
["bitfinex","ETHUSD",1673744194429,14.41234,1531.5,1531.1,0.66096686]
["bitfinex","ETHUSD",1673744194726,20.9421,1531.5,1531.0,3.07807857]
["bitfinex","ETHUSD",1673744195806,0.23,1531.4,1531.0,3.07807857]
["bitfinex","ETHUSD",1673744195977,6.53047,1531.3,1531.0,3.07807857]
["bitfinex","ETHUSD",1673744196553,6.53017,1531.4,1531.0,9.60954857]
["bitfinex","ETHUSD",1673744196744,7.9088,1531.6,1531.2,19.59197]
["bitfinex","ETHUSD",1673744196932,24.7042,1531.8,1531.3,12.03034]
["bitfinex","ETHUSD",1673744196933,37.76133,1531.8,1531.3,12.03034]
["bitfinex","ETHUSD",1673744197129,19.58573,1531.8,1531.4,1.203034]
["bitfinex","ETHUSD",1673744197335,1.357,1531.9,1531.4,1.203034]
["bitfinex","ETHUSD",1673744197605,1.353,1532.0,1531.4,7.732844]
["bitfinex","ETHUSD",1673744197831,29.1945,1532.1,1531.4,14.262814]
["bitfinex","ETHUSD",1673744198010,1.369,1532.1,1531.5,2.5]
["bitfinex","ETHUSD",1673744198342,1.369,1532.1,1531.6,6.77909]
["bitfinex","ETHUSD",1673744199177,1.369,1532.1,1531.6,0.25]
["bitfinex","ETHUSD",1673744199337,14.42308,1532.1,1531.6,3.25]
["bitfinex","ETHUSD",1673744199548,7.89598,1532.1,1531.6,3.25]
["bitfinex","ETHUSD",1673744199757,7.89598,1532.1,1531.7,0.325]
["bitfinex","ETHUSD",1673744199971,6.52674,1532.2,1531.7,6.85369]
["bitfinex","ETHUSD",1673744199972,1.362,1532.2,1531.7,6.85369]
["bitfinex","ETHUSD",1673744200447,1.362,1532.2,1531.7,13.38238]
["bitfinex","ETHUSD",1673744201049,1.362,1532.2,1531.7,19.91107]
["bitfinex","ETHUSD",1673744201655,0.1388756,1532.3,1531.7,19.91107]
["bitfinex","ETHUSD",1673744201656,1.4918756,1532.3,1531.7,19.91107]
["bitfinex","ETHUSD",1673744201899,1.4918756,1532.3,1531.9,6.52766]
["bitfinex","ETHUSD",1673744202109,0.1388756,1532.3,1532.0,3.0]
["bitfinex","ETHUSD",1673744202331,0.1388756,1532.3,1532.0,16.05447]
["bitfinex","ETHUSD",1673744202654,0.1388756,1532.3,1532.1,8.132407]
["bitfinex","ETHUSD",1673744203559,0.1388756,1532.3,1532.1,1.605447]
["bitfinex","ETHUSD",1673744203771,0.1388756,1532.3,1531.9,9.52752]
["bitfinex","ETHUSD",1673744204010,0.1388756,1532.3,1531.9,16.05512]
["bitfinex","ETHUSD",1673744204852,6.6651056,1532.3,1531.9,9.52752]
["bitfinex","ETHUSD",1673744206119,0.1388756,1532.3,1531.9,22.5832]
["bitfinex","ETHUSD",1673744206325,0.1388756,1532.3,1531.9,19.1655797]
["bitfinex","ETHUSD",1673744207164,0.1388756,1532.3,1531.9,25.6934197]
["bitfinex","ETHUSD",1673744208123,0.12696725,1532.5,1532.3,0.13887558]
["bitfinex","ETHUSD",1673744211354,6.65230725,1532.5,1532.3,0.13887558]
["bitfinex","ETHUSD",1673744211560,13.17764725,1532.5,1532.3,0.13887558]
["bitfinex","ETHUSD",1673744211815,15.41442,1532.4,1532.3,0.13887558]
["bitfinex","ETHUSD",1673744212029,25.80213,1532.4,1532.3,0.13887558]
["bitfinex","ETHUSD",1673744212457,29.45634422,1532.4,1532.3,0.13887558]
["bitfinex","ETHUSD",1673744212767,30.39858646,1532.4,1532.3,0.13887558]
["bitfinex","ETHUSD",1673744213168,29.74437224,1532.4,1532.3,0.13887558]
["bitfinex","ETHUSD",1673744214784,33.01715902,1532.4,1532.3,0.13887558]
["bitfinex","ETHUSD",1673744215082,39.14115902,1532.4,1532.3,0.13887558]
["bitfinex","ETHUSD",1673744215310,46.25375865,1532.4,1531.7,21.55514131]
["bitfinex","ETHUSD",1673744215493,46.25375865,1532.4,1531.2,2.46164635]
["bitfinex","ETHUSD",1673744215494,1.357,1531.8,1531.2,2.46164635]
["bitfinex","ETHUSD",1673744215821,19.58709,1531.7,1531.2,0.031558]
["bitfinex","ETHUSD",1673744215977,1.362,1531.4,1531.2,0.031558]
["bitfinex","ETHUSD",1673744216602,1.362,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744216981,8.12239,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744217136,17.15278,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744217342,14.65278,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744217555,16.01178,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744217973,18.51178,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744218643,16.01178,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744219047,1.589,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744219279,1.359,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744220505,7.88939,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744220748,1.359,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744221200,24.18017,1531.3,1531.2,0.031558]
["bitfinex","ETHUSD",1673744222030,13.29078,1531.3,1531.2,0.822558]
["bitfinex","ETHUSD",1673744222246,6.53,1531.4,1531.2,0.822558]
["bitfinex","ETHUSD",1673744222558,6.52978,1531.5,1531.2,0.822558]
["bitfinex","ETHUSD",1673744222772,6.52948,1531.6,1531.2,0.91249435]
["bitfinex","ETHUSD",1673744223088,26.14466,1531.9,1531.2,13.97400435]
["bitfinex","ETHUSD",1673744223403,19.6166,1531.9,1531.3,7.92766043]
["bitfinex","ETHUSD",1673744223625,7.88461,1532.0,1531.4,2.5]
["bitfinex","ETHUSD",1673744224156,7.88461,1532.0,1531.3,16.95792043]
["bitfinex","ETHUSD",1673744224332,0.23,1531.9,1531.4,1.69579204]
["bitfinex","ETHUSD",1673744225197,0.23,1531.9,1531.4,8.22572204]
["bitfinex","ETHUSD",1673744225523,1.357,1532.0,1531.4,14.75569204]
["bitfinex","ETHUSD",1673744225745,0.04780163,1532.1,1531.5,3.0]
["bitfinex","ETHUSD",1673744225897,0.04780163,1532.1,1531.6,13.35763]
["bitfinex","ETHUSD",1673744226302,0.04780163,1532.1,1531.6,13.37151778]
["bitfinex","ETHUSD",1673744226835,0.04780163,1532.1,1531.6,14.73351778]
["bitfinex","ETHUSD",1673744227041,0.04780163,1532.1,1531.8,19.58454]
["bitfinex","ETHUSD",1673744227250,0.04780163,1532.1,1532.0,13.05482]
["bitfinex","ETHUSD",1673744227708,0.04780163,1532.1,1532.0,9.52741]
["bitfinex","ETHUSD",1673744228523,0.04780163,1532.1,1532.0,16.05482]
["bitfinex","ETHUSD",1673744228982,0.04780163,1532.1,1532.0,18.55482]
["bitfinex","ETHUSD",1673744229295,0.04780163,1532.1,1532.0,16.05482]
["bitfinex","ETHUSD",1673744229455,0.12696725,1532.5,1532.0,20.5106504]
["bitfinex","ETHUSD",1673744229662,0.12696725,1532.5,1532.2,6.52647]
["bitfinex","ETHUSD",1673744230774,0.12696725,1532.5,1532.2,13.05303]
["bitfinex","ETHUSD",1673744231609,0.12696725,1532.5,1532.2,15.55303]
["bitfinex","ETHUSD",1673744231824,0.12696725,1532.5,1532.4,6.52571]
["bitfinex","ETHUSD",1673744231978,0.12696725,1532.5,1532.1,6.52683]
["bitfinex","ETHUSD",1673744232183,0.12696725,1532.5,1532.0,12.6339504]
["bitfinex","ETHUSD",1673744232184,1.36,1532.4,1531.8,11.2277]
["bitfinex","ETHUSD",1673744232449,1.36,1532.4,1531.9,3.0]
["bitfinex","ETHUSD",1673744232608,13.05191,1532.4,1531.8,14.7556]
["bitfinex","ETHUSD",1673744232826,0.23,1532.3,1531.8,14.7556]
["bitfinex","ETHUSD",1673744233042,1.592,1532.3,1531.8,6.5279]
["bitfinex","ETHUSD",1673744233784,14.64453,1532.3,1531.6,14.8702]
["bitfinex","ETHUSD",1673744233998,1.359,1532.2,1531.6,14.8702]
["bitfinex","ETHUSD",1673744234336,6.52728,1532.1,1531.6,17.889529]
["bitfinex","ETHUSD",1673744234863,6.52728,1532.1,1531.6,24.418549]
["bitfinex","ETHUSD",1673744235073,6.52728,1532.1,1531.6,16.077459]
["bitfinex","ETHUSD",1673744235453,11.26650796,1532.4,1531.6,17.439459]
["bitfinex","ETHUSD",1673744235454,1.359,1532.4,1531.6,17.439459]
["bitfinex","ETHUSD",1673744235670,20.00146725,1532.5,1531.7,8.6059459]
["bitfinex","ETHUSD",1673744235879,26.52678725,1532.5,1531.9,19.58301]
["bitfinex","ETHUSD",1673744236204,6.65228725,1532.5,1531.9,19.58301]
["bitfinex","ETHUSD",1673744236394,13.17760725,1532.5,1531.9,19.58301]
["bitfinex","ETHUSD",1673744236748,1.357,1532.4,1531.5,30.13597]
["bitfinex","ETHUSD",1673744236973,13.05512,1532.0,1531.5,32.56543087]
["bitfinex","ETHUSD",1673744237137,13.05512,1532.0,1531.5,13.05871]
["bitfinex","ETHUSD",1673744237336,13.05512,1532.0,1531.5,15.11499782]
["bitfinex","ETHUSD",1673744237705,6.52741,1532.0,1531.5,15.11499782]
["bitfinex","ETHUSD",1673744237921,6.52741,1532.0,1531.5,15.1288865]
["bitfinex","ETHUSD",1673744238655,6.75809,1531.9,1531.5,0.01388868]
["bitfinex","ETHUSD",1673744238845,14.63718,1531.9,1531.3,45.4731]
["bitfinex","ETHUSD",1673744239062,14.63718,1531.9,1531.3,14.8131]
["bitfinex","ETHUSD",1673744239435,14.63718,1531.9,1531.2,21.320398]
["bitfinex","ETHUSD",1673744239652,1.362,1531.8,1531.2,14.789818]
["bitfinex","ETHUSD",1673744239951,0.23,1531.7,1531.2,6.562118]
["bitfinex","ETHUSD",1673744240127,6.52916,1531.6,1531.2,8.53223035]
["bitfinex","ETHUSD",1673744241224,6.52916,1531.6,1531.2,6.562118]
["bitfinex","ETHUSD",1673744242019,7.88616,1531.6,1531.2,6.562118]
["bitfinex","ETHUSD",1673744242174,14.41532,1531.6,1531.2,0.031558]
["bitfinex","ETHUSD",1673744243162,1.357,1531.6,1531.2,0.031558]
["bitfinex","ETHUSD",1673744243320,21.1647,1531.9,1531.2,20.28786435]
["bitfinex","ETHUSD",1673744243532,17.41725,1532.0,1531.2,20.28786435]
["bitfinex","ETHUSD",1673744243795,14.41725,1532.0,1531.2,20.28786435]
["bitfinex","ETHUSD",1673744243964,14.41725,1532.0,1531.5,6.5295]
["bitfinex","ETHUSD",1673744244387,3.351,1531.9,1531.2,15.41692435]
["bitfinex","ETHUSD",1673744244626,3.351,1531.9,1531.3,6.53038]
["bitfinex","ETHUSD",1673744244627,6.52873,1531.7,1531.3,6.53038]
["bitfinex","ETHUSD",1673744245742,6.52873,1531.7,1531.3,15.8421668]
["bitfinex","ETHUSD",1673744245955,10.47027796,1532.2,1531.3,23.7345568]
["bitfinex","ETHUSD",1673744246214,8.1616,1532.2,1531.4,1.362]
["bitfinex","ETHUSD",1673744246413,8.1616,1532.2,1531.6,19.58682]
["bitfinex","ETHUSD",1673744246627,15.35523796,1532.3,1531.6,22.448455]
["bitfinex","ETHUSD",1673744247019,8.82888796,1532.3,1531.6,22.448455]
["bitfinex","ETHUSD",1673744247239,14.40357,1532.3,1531.6,22.448455]
["bitfinex","ETHUSD",1673744247498,20.92993,1532.3,1531.6,22.448455]
["bitfinex","ETHUSD",1673744247692,20.92993,1532.3,1531.7,2.2448455]
["bitfinex","ETHUSD",1673744247847,20.92993,1532.3,1531.8,6.52817]
["bitfinex","ETHUSD",1673744248216,1.351,1532.3,1531.8,13.05643]
["bitfinex","ETHUSD",1673744248412,14.40329,1532.3,1531.8,13.05643]
["bitfinex","ETHUSD",1673744248755,14.40329,1532.3,1531.7,15.3016755]
["bitfinex","ETHUSD",1673744248756,20.92945,1532.3,1531.7,15.3016755]
["bitfinex","ETHUSD",1673744248893,0.23,1532.2,1531.7,15.3016755]
["bitfinex","ETHUSD",1673744249104,13.28359,1532.2,1531.7,15.3016755]
["bitfinex","ETHUSD",1673744249588,6.75665,1532.2,1531.7,15.3016755]
["bitfinex","ETHUSD",1673744250629,0.23,1532.2,1531.7,21.8303655]
["bitfinex","ETHUSD",1673744250785,14.40357,1532.3,1531.8,2.18303655]
["bitfinex","ETHUSD",1673744250990,14.40357,1532.3,1531.9,6.52781]
["bitfinex","ETHUSD",1673744251238,8.90512491,1532.4,1531.9,19.58349]
["bitfinex","ETHUSD",1673744251459,1.07864521,1532.5,1531.9,19.58349]
["bitfinex","ETHUSD",1673744252076,0.12696725,1532.5,1531.9,19.58349]
["bitfinex","ETHUSD",1673744252289,0.12696725,1532.5,1532.0,1.958349]
["bitfinex","ETHUSD",1673744252520,0.12696725,1532.5,1532.1,13.05375]
["bitfinex","ETHUSD",1673744252710,0.12696725,1532.5,1531.6,2.473]
["bitfinex","ETHUSD",1673744252711,0.00284013,1532.1,1531.6,2.473]
["bitfinex","ETHUSD",1673744252921,13.88898013,1532.1,1531.4,9.93388577]
["bitfinex","ETHUSD",1673744253133,13.88898013,1532.1,1531.4,8.95939757]
["bitfinex","ETHUSD",1673744253347,0.23,1532.0,1531.4,15.48170386]
["bitfinex","ETHUSD",1673744253514,0.23,1532.0,1531.4,6.52230629]
["bitfinex","ETHUSD",1673744253515,6.52801,1531.9,1531.4,6.52230629]
["bitfinex","ETHUSD",1673744253747,13.05585,1531.9,1531.3,55.8076968]
["bitfinex","ETHUSD",1673744253960,1.592,1531.8,1531.3,11.6172968]
["bitfinex","ETHUSD",1673744254283,1.362,1531.7,1531.2,0.031558]
["bitfinex","ETHUSD",1673744254464,14.41035,1531.5,1531.2,0.031558]
["bitfinex","ETHUSD",1673744255364,6.76029,1531.4,1531.2,0.031558]
["bitfinex","ETHUSD",1673744255848,8.12229,1531.4,1531.2,0.031558]
["bitfinex","ETHUSD",1673744256778,14.65258,1531.4,1531.2,0.031558]
["bitfinex","ETHUSD",1673744257828,1.362,1531.3,1531.2,0.02831571]
["bitfinex","ETHUSD",1673744258032,14.65278,1531.3,1531.2,0.02831571]
["bitfinex","ETHUSD",1673744258382,17.65278,1531.3,1531.2,0.02831571]
["bitfinex","ETHUSD",1673744259533,19.01478,1531.3,1531.2,0.02831571]
["bitfinex","ETHUSD",1673744260748,17.65278,1531.3,1531.2,0.02831571]
["bitfinex","ETHUSD",1673744260946,1.592,1531.3,1531.2,0.02831571]
["bitfinex","ETHUSD",1673744261156,0.23,1531.3,1531.2,0.02831571]
["bitfinex","ETHUSD",1673744261594,1.062,1531.4,1531.3,0.23]
["bitfinex","ETHUSD",1673744262056,13.89194,1531.4,1531.3,0.23]
["bitfinex","ETHUSD",1673744262838,21.78091,1531.4,1531.3,0.23]
["bitfinex","ETHUSD",1673744263510,22.01091,1531.4,1531.3,0.23]
["bitfinex","ETHUSD",1673744263721,33.32383834,1531.4,1531.3,0.23]
["bitfinex","ETHUSD",1673744263891,22.09117,1531.3,1531.2,0.02831571]
["bitfinex","ETHUSD",1673744264096,31.72031156,1531.3,1531.2,0.02831571]
["bitfinex","ETHUSD",1673744264589,28.04217,1531.3,1531.2,0.02831571]
["bitfinex","ETHUSD",1673744265482,31.31495678,1531.3,1531.2,1.571e-05]
["bitfinex","ETHUSD",1673744265695,1.355,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744265902,24.17746,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744266482,14.41664,1531.2,1531.1,0.86780547]
["bitfinex","ETHUSD",1673744266627,7.88582,1531.2,1531.1,0.86780547]
["bitfinex","ETHUSD",1673744266836,7.88582,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744267097,14.41664,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744267411,22.30946,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744267937,22.53946,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744268109,21.17746,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744269525,22.53946,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744269687,25.53946,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744270982,1.355,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744271163,6.53082,1531.2,1531.1,0.86780547]
["bitfinex","ETHUSD",1673744272248,6.53082,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744272869,13.06164,1531.2,1531.1,0.86780547]
["bitfinex","ETHUSD",1673744273377,13.06164,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744273599,20.95246,1531.2,1531.1,0.07680547]
["bitfinex","ETHUSD",1673744273787,20.95246,1531.2,1531.1,1.17680547]
["bitfinex","ETHUSD",1673744274130,22.53546,1531.2,1531.1,1.17680547]
["bitfinex","ETHUSD",1673744274342,25.53546,1531.2,1531.1,1.17680547]
["bitfinex","ETHUSD",1673744275497,24.17546,1531.2,1531.1,1.17680547]
["bitfinex","ETHUSD",1673744276301,28.81024678,1531.2,1531.1,1.17680547]
["bitfinex","ETHUSD",1673744276513,33.14260256,1531.2,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744276722,26.36675,1531.1,1531.0,0.07807857]
["bitfinex","ETHUSD",1673744277799,29.63953678,1531.1,1531.0,8.57e-06]
["bitfinex","ETHUSD",1673744278181,30.293751,1531.1,1531.0,8.57e-06]
["bitfinex","ETHUSD",1673744278853,40.77352024,1531.1,1531.0,8.57e-06]
["bitfinex","ETHUSD",1673744279444,37.102751,1531.1,1531.0,8.57e-06]
["bitfinex","ETHUSD",1673744279818,40.77352024,1531.1,1531.0,8.57e-06]
["bitfinex","ETHUSD",1673744279967,46.90252024,1531.1,1531.0,8.57e-06]
["bitfinex","ETHUSD",1673744280173,6.809,1530.9,1530.6,0.07938358]
["bitfinex","ETHUSD",1673744280436,32.40290678,1530.8,1530.6,0.07938358]
["bitfinex","ETHUSD",1673744280969,22.59759,1530.8,1530.6,0.07938358]
["bitfinex","ETHUSD",1673744281132,19.59759,1530.8,1530.6,0.07938358]
["bitfinex","ETHUSD",1673744283702,45.22378678,1530.7,1529.6,4.37163088]
["bitfinex","ETHUSD",1673744283910,2.031,1529.7,1529.5,0.08794203]
["bitfinex","ETHUSD",1673744284132,35.34812,1530.0,1529.5,0.08794203]
["bitfinex","ETHUSD",1673744284133,6.53692,1529.8,1529.5,0.08794203]
["bitfinex","ETHUSD",1673744284344,18.39824678,1529.7,1529.5,0.08794203]
["bitfinex","ETHUSD",1673744284555,19.61424,1529.5,1529.4,0.02521203]
["bitfinex","ETHUSD",1673744284746,19.61424,1529.5,1529.2,0.09012796]
["bitfinex","ETHUSD",1673744284747,22.61424,1529.5,1529.2,0.09012796]
["bitfinex","ETHUSD",1673744284986,0.23,1529.4,1529.2,0.09012796]
["bitfinex","ETHUSD",1673744285377,13.30712,1529.4,1529.2,0.09012796]
["bitfinex","ETHUSD",1673744285804,13.22247306,1529.4,1529.2,0.09012796]
["bitfinex","ETHUSD",1673744287303,13.46308,1529.5,1529.2,0.09012796]
["bitfinex","ETHUSD",1673744287620,6.925,1529.5,1529.3,2.051]
["bitfinex","ETHUSD",1673744287955,6.53736,1529.7,1529.4,0.2051]
["bitfinex","ETHUSD",1673744288163,6.53774,1529.6,1529.4,0.2051]
["bitfinex","ETHUSD",1673744288378,13.07548,1529.6,1529.4,0.1551]
["bitfinex","ETHUSD",1673744289101,13.07548,1529.6,1529.2,0.09012796]
["bitfinex","ETHUSD",1673744289433,19.61553,1529.4,1529.2,0.09012796]
["bitfinex","ETHUSD",1673744289578,14.13986,1529.3,1529.2,0.09012796]
["bitfinex","ETHUSD",1673744290582,14.79407422,1529.3,1529.2,7.96e-06]
["bitfinex","ETHUSD",1673744291739,17.79407422,1529.3,1529.2,7.96e-06]
["bitfinex","ETHUSD",1673744293068,17.13986,1529.3,1529.2,7.96e-06]
["bitfinex","ETHUSD",1673744293738,16.30786,1529.3,1529.2,7.96e-06]
["bitfinex","ETHUSD",1673744293948,13.07702,1529.4,1528.9,2.09457689]
["bitfinex","ETHUSD",1673744293949,6.53851,1529.4,1528.9,2.09457689]
["bitfinex","ETHUSD",1673744294101,4.2298904,1529.5,1529.0,0.20945769]
["bitfinex","ETHUSD",1673744294315,6.53725,1529.7,1529.1,2.033]
["bitfinex","ETHUSD",1673744294579,6.53711,1529.8,1529.1,12.04853976]
["bitfinex","ETHUSD",1673744294731,6.53645,1529.9,1529.1,12.04853976]
["bitfinex","ETHUSD",1673744294949,6.53631,1530.0,1529.4,2.038]
["bitfinex","ETHUSD",1673744295160,6.53631,1530.0,1529.5,0.2038]
["bitfinex","ETHUSD",1673744295597,6.53517,1530.2,1529.6,2.044]
["bitfinex","ETHUSD",1673744295948,6.53393,1530.5,1529.8,2.5]
["bitfinex","ETHUSD",1673744296103,13.06808,1530.5,1529.8,12.03675]
["bitfinex","ETHUSD",1673744296760,13.06808,1530.5,1529.4,6.53809]
["bitfinex","ETHUSD",1673744296988,2.051,1529.7,1528.9,0.05957689]
["bitfinex","ETHUSD",1673744297211,19.61475,1529.5,1528.9,0.05957689]
["bitfinex","ETHUSD",1673744297879,13.0783,1529.3,1528.9,0.05957689]
["bitfinex","ETHUSD",1673744298093,13.07958,1529.1,1528.9,0.05957689]
["bitfinex","ETHUSD",1673744298358,19.61937,1529.1,1528.9,0.05957689]
["bitfinex","ETHUSD",1673744298573,14.14244,1529.0,1528.9,0.05957689]
["bitfinex","ETHUSD",1673744298775,14.14244,1529.0,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744298988,14.79665422,1529.0,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744299199,14.14244,1529.0,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744300991,14.69243167,1529.0,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744301874,4.93505677,1529.0,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744302092,6.53979,1529.1,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744303139,13.07996,1529.1,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744305976,6.53956,1529.2,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744306162,6.53811,1529.5,1528.9,13.08124689]
["bitfinex","ETHUSD",1673744306353,6.53759,1529.7,1529.0,1.30812469]
["bitfinex","ETHUSD",1673744306566,6.53774,1529.6,1529.1,6.53972]
["bitfinex","ETHUSD",1673744306991,13.07548,1529.6,1529.2,2.5]
["bitfinex","ETHUSD",1673744307544,6.53774,1529.6,1529.2,2.5]
["bitfinex","ETHUSD",1673744307878,13.07539,1529.6,1529.2,2.5]
["bitfinex","ETHUSD",1673744308074,16.34817678,1529.6,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744308265,16.80202604,1529.6,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744308655,13.07539,1529.6,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744308861,19.61655,1529.4,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744309071,26.1554,1529.4,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744309312,29.88203604,1529.4,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744309524,2.043,1529.2,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744309756,19.62066,1529.0,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744310087,19.85066,1529.0,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744311382,6.53982,1529.1,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744311593,13.07992,1529.1,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744311858,6.53982,1529.1,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744312452,13.07992,1529.1,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744312905,0.23,1529.0,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744313116,13.31044,1529.0,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744314750,13.08044,1529.0,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744315748,19.62066,1529.0,1528.9,6.89e-06]
["bitfinex","ETHUSD",1673744316379,19.62066,1529.0,1528.8,0.04492775]
["bitfinex","ETHUSD",1673744316999,19.85195,1528.9,1528.8,0.04492775]
["bitfinex","ETHUSD",1673744318262,19.85195,1528.9,1528.6,0.09452582]
["bitfinex","ETHUSD",1673744318263,2.5,1528.8,1528.6,0.09452582]
["bitfinex","ETHUSD",1673744318476,26.396,1528.7,1528.6,0.09452582]
["bitfinex","ETHUSD",1673744324324,26.396,1528.7,1528.4,0.10422255]
["bitfinex","ETHUSD",1673744324325,36.39542282,1528.7,1528.4,0.10422255]
["bitfinex","ETHUSD",1673744324679,26.16944,1528.5,1528.4,0.10422255]
["bitfinex","ETHUSD",1673744324924,29.39944,1528.5,1528.4,0.10422255]
["bitfinex","ETHUSD",1673744326260,29.39556394,1528.5,1528.4,0.10422255]
["bitfinex","ETHUSD",1673744329723,29.39556394,1528.5,1528.4,2.55e-06]
["bitfinex","ETHUSD",1673744329919,2.5,1528.4,1528.3,0.10336891]
["bitfinex","ETHUSD",1673744330250,28.63112678,1528.4,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744330405,28.40112678,1528.4,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744330608,0.23,1528.3,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744330821,19.63092,1528.2,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744332297,6.54344,1528.3,1528.1,0.89522255]
["bitfinex","ETHUSD",1673744332508,25.61717,1528.6,1528.1,0.89522255]
["bitfinex","ETHUSD",1673744332509,13.08462,1528.6,1528.1,0.89522255]
["bitfinex","ETHUSD",1673744332770,6.54227,1528.6,1528.1,0.89522255]
["bitfinex","ETHUSD",1673744332981,6.54227,1528.6,1528.1,7.43923255]
["bitfinex","ETHUSD",1673744333354,6.54227,1528.6,1528.2,0.74392326]
["bitfinex","ETHUSD",1673744333564,6.54227,1528.6,1528.1,2.60422255]
["bitfinex","ETHUSD",1673744334021,6.54227,1528.6,1528.1,9.14826255]
["bitfinex","ETHUSD",1673744335662,13.08462,1528.6,1528.1,15.69233255]
["bitfinex","ETHUSD",1673744336189,13.08462,1528.6,1528.2,1.62320878]
["bitfinex","ETHUSD",1673744336403,13.08462,1528.6,1528.2,3.45200272]
["bitfinex","ETHUSD",1673744336610,13.08462,1528.6,1528.2,1.82879394]
["bitfinex","ETHUSD",1673744338428,19.62697,1528.6,1528.2,1.82879394]
["bitfinex","ETHUSD",1673744339661,6.54133,1528.8,1528.3,8.16624843]
["bitfinex","ETHUSD",1673744339877,13.08266,1528.8,1528.4,7.35939484]
["bitfinex","ETHUSD",1673744340291,13.08266,1528.8,1528.4,3.31662484]
["bitfinex","ETHUSD",1673744340755,6.54133,1528.8,1528.4,16.40207484]
["bitfinex","ETHUSD",1673744340971,6.54085,1528.9,1528.5,1.62284961]
["bitfinex","ETHUSD",1673744341121,6.54059,1529.0,1528.5,16.34773709]
["bitfinex","ETHUSD",1673744341336,6.54059,1529.0,1528.6,2.5]
["bitfinex","ETHUSD",1673744341581,6.54059,1529.0,1528.6,9.0418]
["bitfinex","ETHUSD",1673744341806,6.54005,1529.1,1528.6,15.58373]
["bitfinex","ETHUSD",1673744341986,6.53937,1529.2,1528.7,4.558373]
["bitfinex","ETHUSD",1673744342191,6.53937,1529.2,1528.8,2.5]
["bitfinex","ETHUSD",1673744343283,13.17781974,1529.4,1528.8,22.12321]
["bitfinex","ETHUSD",1673744343492,13.17781974,1529.4,1528.9,5.212321]
["bitfinex","ETHUSD",1673744343644,13.17781974,1529.4,1528.9,11.752821]
["bitfinex","ETHUSD",1673744344016,0.10025974,1529.4,1528.9,18.293471]
["bitfinex","ETHUSD",1673744344443,0.10025974,1529.4,1528.9,18.3073833]
["bitfinex","ETHUSD",1673744346130,0.10025974,1529.4,1528.9,0.0139123]
["bitfinex","ETHUSD",1673744346339,0.10025974,1529.4,1528.8,14.903]
["bitfinex","ETHUSD",1673744346340,0.65421422,1529.3,1528.8,14.903]
["bitfinex","ETHUSD",1673744346502,19.61874,1529.2,1528.8,14.903]
["bitfinex","ETHUSD",1673744346967,19.61874,1529.2,1528.5,21.4595981]
["bitfinex","ETHUSD",1673744347143,19.61874,1529.2,1528.6,6.76869575]
["bitfinex","ETHUSD",1673744347335,19.61874,1529.2,1528.6,5.14595981]
["bitfinex","ETHUSD",1673744348388,19.61874,1529.2,1528.5,18.55870201]
["bitfinex","ETHUSD",1673744348598,19.61874,1529.2,1528.5,12.01670201]
["bitfinex","ETHUSD",1673744348807,19.61874,1529.2,1528.5,18.55901201]
["bitfinex","ETHUSD",1673744349064,19.61874,1529.2,1528.5,17.58661391]
["bitfinex","ETHUSD",1673744349276,19.61874,1529.2,1528.5,11.04430391]
["bitfinex","ETHUSD",1673744349513,23.34537604,1529.2,1528.5,11.04430391]
["bitfinex","ETHUSD",1673744349685,23.34537604,1529.2,1528.5,8.6102]
["bitfinex","ETHUSD",1673744349888,27.27237704,1529.2,1528.5,8.6102]
["bitfinex","ETHUSD",1673744350086,3.23,1529.1,1528.5,8.6102]
["bitfinex","ETHUSD",1673744350295,28.66224,1529.0,1528.5,8.6102]
["bitfinex","ETHUSD",1673744350540,28.66224,1529.0,1528.4,14.903]
["bitfinex","ETHUSD",1673744351065,26.16224,1529.0,1528.4,14.903]
["bitfinex","ETHUSD",1673744351292,29.88887604,1529.0,1528.3,0.9723981]
["bitfinex","ETHUSD",1673744351476,29.88887604,1529.0,1528.3,2.5953808]
["bitfinex","ETHUSD",1673744351696,2.036,1528.8,1528.1,1.07662065]
["bitfinex","ETHUSD",1673744351911,26.16788,1528.6,1528.2,1.62320674]
["bitfinex","ETHUSD",1673744352122,26.16788,1528.6,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744354919,19.62591,1528.6,1528.1,6.64826255]
["bitfinex","ETHUSD",1673744355172,6.54153,1528.7,1528.6,0.0029283]
["bitfinex","ETHUSD",1673744355381,19.62523,1528.7,1528.6,1.73424034]
["bitfinex","ETHUSD",1673744356991,19.85523,1528.7,1528.6,1.73424034]
["bitfinex","ETHUSD",1673744358378,19.62523,1528.7,1528.6,1.73424034]
["bitfinex","ETHUSD",1673744358595,13.08338,1528.7,1528.6,1.73424034]
["bitfinex","ETHUSD",1673744358857,13.08306,1528.7,1528.6,1.73424034]
["bitfinex","ETHUSD",1673744359074,19.62459,1528.7,1528.6,1.73424034]
["bitfinex","ETHUSD",1673744359696,23.781591,1528.7,1528.6,1.73424034]
["bitfinex","ETHUSD",1673744360097,23.12737678,1528.7,1528.6,1.73424034]
["bitfinex","ETHUSD",1673744360430,26.12737678,1528.7,1528.6,1.73424034]
["bitfinex","ETHUSD",1673744361871,38.70001282,1528.7,1528.6,3.4e-07]
["bitfinex","ETHUSD",1673744362082,2.5,1528.6,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744362305,26.17148,1528.4,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744363326,0.23,1528.3,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744363595,6.54287,1528.4,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744363596,19.63092,1528.2,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744364953,6.54364,1528.2,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744366007,6.54334,1528.3,1528.1,0.89522255]
["bitfinex","ETHUSD",1673744366158,6.54266,1528.5,1528.1,14.0728848]
["bitfinex","ETHUSD",1673744366369,6.54266,1528.5,1528.1,0.9847448]
["bitfinex","ETHUSD",1673744366370,6.54265,1528.5,1528.1,0.9847448]
["bitfinex","ETHUSD",1673744366643,13.08501,1528.5,1528.1,0.9847448]
["bitfinex","ETHUSD",1673744367000,19.62737,1528.5,1528.1,0.99866438]
["bitfinex","ETHUSD",1673744367251,13.08472,1528.5,1528.1,0.99866438]
["bitfinex","ETHUSD",1673744367845,19.62708,1528.5,1528.1,0.99866438]
["bitfinex","ETHUSD",1673744369897,13.08472,1528.5,1528.1,0.99866438]
["bitfinex","ETHUSD",1673744370424,13.29343463,1528.5,1528.1,0.99866438]
["bitfinex","ETHUSD",1673744370574,19.62708,1528.5,1528.1,0.90914213]
["bitfinex","ETHUSD",1673744372488,13.08426,1528.6,1528.2,2.59561153]
["bitfinex","ETHUSD",1673744372711,6.54153,1528.7,1528.3,1.88266629]
["bitfinex","ETHUSD",1673744372911,6.5408,1528.9,1528.4,2.5]
["bitfinex","ETHUSD",1673744373115,13.0818,1528.9,1528.4,9.04251]
["bitfinex","ETHUSD",1673744373346,13.0818,1528.9,1528.5,0.904251]
["bitfinex","ETHUSD",1673744373763,6.5408,1528.9,1528.5,7.446591]
["bitfinex","ETHUSD",1673744374183,13.08174,1528.9,1528.5,0.904251]
["bitfinex","ETHUSD",1673744374370,13.08174,1528.9,1528.3,16.75268615]
["bitfinex","ETHUSD",1673744374371,19.62268,1528.9,1528.3,16.75268615]
["bitfinex","ETHUSD",1673744374580,19.62268,1528.9,1528.4,1.62302963]
["bitfinex","ETHUSD",1673744374837,19.62268,1528.9,1528.3,20.86110925]
["bitfinex","ETHUSD",1673744375000,19.62268,1528.9,1528.4,8.62889092]
["bitfinex","ETHUSD",1673744375675,19.62268,1528.9,1528.3,0.25956115]
["bitfinex","ETHUSD",1673744375884,19.62268,1528.9,1528.2,13.37353659]
["bitfinex","ETHUSD",1673744376054,13.08332,1528.7,1528.3,1.62308497]
["bitfinex","ETHUSD",1673744376268,19.62503,1528.7,1528.3,1.62308497]
["bitfinex","ETHUSD",1673744382255,6.54129,1528.8,1528.3,14.70950497]
["bitfinex","ETHUSD",1673744382496,6.54157,1528.7,1528.3,6.54321]
["bitfinex","ETHUSD",1673744382712,6.54157,1528.7,1528.4,0.654321]
["bitfinex","ETHUSD",1673744383035,6.54157,1528.7,1528.2,11.910045]
["bitfinex","ETHUSD",1673744383036,19.62471,1528.7,1528.2,11.910045]
["bitfinex","ETHUSD",1673744383193,19.62471,1528.7,1528.2,18.453595]
["bitfinex","ETHUSD",1673744383403,19.62471,1528.7,1528.2,17.4811969]
["bitfinex","ETHUSD",1673744384733,19.62471,1528.7,1528.3,1.62318516]
["bitfinex","ETHUSD",1673744386381,13.08314,1528.7,1528.3,2.59558326]
["bitfinex","ETHUSD",1673744386784,13.08314,1528.7,1528.3,4.05907485]
["bitfinex","ETHUSD",1673744387923,13.08314,1528.7,1528.4,1.62318516]
["bitfinex","ETHUSD",1673744388134,13.08314,1528.7,1528.4,2.59558326]
["bitfinex","ETHUSD",1673744388603,6.54157,1528.7,1528.5,1.62318516]
["bitfinex","ETHUSD",1673744388921,6.54157,1528.7,1528.4,0.9723981]
["bitfinex","ETHUSD",1673744389094,6.54157,1528.7,1528.4,2.59543893]
["bitfinex","ETHUSD",1673744391289,13.08314,1528.7,1528.4,2.59543893]
["bitfinex","ETHUSD",1673744392388,4.81039108,1528.7,1528.5,0.9723981]
["bitfinex","ETHUSD",1673744392776,4.81039108,1528.7,1528.5,2.59543893]
["bitfinex","ETHUSD",1673744392981,4.81039108,1528.7,1528.6,1.62304083]
["bitfinex","ETHUSD",1673744393406,4.81039108,1528.7,1528.5,0.9723981]
["bitfinex","ETHUSD",1673744394039,11.35196108,1528.7,1528.4,0.9723981]
["bitfinex","ETHUSD",1673744394255,11.35196108,1528.7,1528.4,2.59547496]
["bitfinex","ETHUSD",1673744394477,11.35196108,1528.7,1528.4,0.9723981]
["bitfinex","ETHUSD",1673744394744,11.35196108,1528.7,1528.4,1.62309025]
["bitfinex","ETHUSD",1673744395019,11.35196108,1528.7,1528.4,2.59548835]
["bitfinex","ETHUSD",1673744395020,4.81039108,1528.7,1528.4,2.59548835]
["bitfinex","ETHUSD",1673744395414,6.54129,1528.8,1528.4,2.59548835]
["bitfinex","ETHUSD",1673744395742,6.54129,1528.8,1528.4,4.506294]
["bitfinex","ETHUSD",1673744395956,6.54129,1528.8,1528.5,1.62309025]
["bitfinex","ETHUSD",1673744396556,13.08276,1528.8,1528.5,1.62309025]
["bitfinex","ETHUSD",1673744396791,19.62423,1528.8,1528.5,1.62309025]
["bitfinex","ETHUSD",1673744396952,19.62423,1528.8,1528.4,2.43588969]
["bitfinex","ETHUSD",1673744397169,19.62423,1528.8,1528.5,1.62299185]
["bitfinex","ETHUSD",1673744397423,19.62423,1528.8,1528.4,0.9723981]
["bitfinex","ETHUSD",1673744397645,19.62423,1528.8,1528.4,4.05888598]
["bitfinex","ETHUSD",1673744398111,19.62423,1528.8,1528.5,1.62299629]
["bitfinex","ETHUSD",1673744398322,19.62423,1528.8,1528.4,0.9723981]
["bitfinex","ETHUSD",1673744398672,19.62423,1528.8,1528.4,2.5953844]
["bitfinex","ETHUSD",1673744399588,6.54129,1528.8,1528.5,0.9723981]
["bitfinex","ETHUSD",1673744399799,6.5408,1528.9,1528.5,5.0953844]
["bitfinex","ETHUSD",1673744400007,6.5408,1528.9,1528.6,1.6229863]
["bitfinex","ETHUSD",1673744400213,13.096629,1529.0,1528.6,1.6229863]
["bitfinex","ETHUSD",1673744400420,6.54076,1528.9,1528.6,3.33870449]
["bitfinex","ETHUSD",1673744400678,6.54076,1528.9,1528.5,7.52844404]
["bitfinex","ETHUSD",1673744400870,6.54076,1528.9,1528.6,1.62285176]
["bitfinex","ETHUSD",1673744401485,13.08152,1528.9,1528.6,1.62285176]
["bitfinex","ETHUSD",1673744402120,19.62228,1528.9,1528.5,0.01391594]
["bitfinex","ETHUSD",1673744402544,2.5,1528.8,1528.4,0.9723981]
["bitfinex","ETHUSD",1673744402793,19.62477,1528.7,1528.4,1.62307851]
["bitfinex","ETHUSD",1673744403157,19.62477,1528.7,1528.3,0.9723981]
["bitfinex","ETHUSD",1673744403375,19.62477,1528.7,1528.3,2.59550204]
["bitfinex","ETHUSD",1673744403618,19.62477,1528.7,1528.2,3.406745]
["bitfinex","ETHUSD",1673744403619,19.62708,1528.5,1528.2,3.406745]
["bitfinex","ETHUSD",1673744403787,13.08642,1528.3,1528.1,1.07662065]
["bitfinex","ETHUSD",1673744403997,13.08642,1528.3,1528.2,1.62330951]
["bitfinex","ETHUSD",1673744405069,13.08642,1528.3,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744406955,19.62963,1528.3,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744408983,6.54321,1528.3,1528.1,1.07662065]
["bitfinex","ETHUSD",1673744409197,6.54321,1528.3,1528.2,1.62334757]
["bitfinex","ETHUSD",1673744409562,13.08642,1528.4,1528.2,1.62334757]
["bitfinex","ETHUSD",1673744411463,19.62963,1528.4,1528.2,1.62334757]
["bitfinex","ETHUSD",1673744412747,19.62598178,1528.4,1528.2,1.62334757]
["bitfinex","ETHUSD",1673744413151,13.08277178,1528.4,1528.2,1.62334757]
["bitfinex","ETHUSD",1673744414168,19.62598178,1528.4,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744414700,2.73,1528.3,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744414853,19.63092,1528.2,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744415316,19.86092,1528.2,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744416129,6.54364,1528.2,1528.1,0.89522255]
["bitfinex","ETHUSD",1673744416339,6.54364,1528.2,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744416561,13.08728,1528.2,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744417297,20.98492,1528.2,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744417480,21.21492,1528.2,1528.1,0.10422255]
["bitfinex","ETHUSD",1673744419322,32.56971452,1528.2,1528.1,2.55e-06]
["bitfinex","ETHUSD",1673744419509,27.012,1528.0,1527.9,0.11570743]
["bitfinex","ETHUSD",1673744419688,31.65078678,1528.0,1527.9,0.11570743]
["bitfinex","ETHUSD",1673744419898,31.88078678,1528.0,1527.9,0.11570743]
["bitfinex","ETHUSD",1673744420162,31.608,1528.0,1527.9,0.11570743]
["bitfinex","ETHUSD",1673744423636,31.608,1528.0,1527.9,0.05076133]
["bitfinex","ETHUSD",1673744423802,31.608,1528.0,1527.9,0.015779]
["bitfinex","ETHUSD",1673744424014,34.88078678,1528.0,1527.9,9e-06]
["bitfinex","ETHUSD",1673744424243,35.535001,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744424413,7.091,1527.9,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744424630,28.08779,1527.9,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744424984,28.74200422,1527.9,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744425645,16.08986,1527.9,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744425831,19.63479,1527.9,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744427210,19.86479,1527.9,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744427390,21.23079,1527.9,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744428039,6.54493,1527.9,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744428211,0.002,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744428733,6.54656,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744428905,0.002,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744430063,0.002,1528.0,1527.8,0.80208006]
["bitfinex","ETHUSD",1673744430217,0.002,1528.0,1527.8,7.34742006]
["bitfinex","ETHUSD",1673744430582,0.002,1528.0,1527.8,9.84742006]
["bitfinex","ETHUSD",1673744430741,0.002,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744431639,6.54659,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744432281,0.002,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744433208,6.54651,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744433439,6.54651,1528.0,1527.8,13.0903314]
["bitfinex","ETHUSD",1673744433440,0.002,1528.0,1527.8,13.0903314]
["bitfinex","ETHUSD",1673744433588,0.002,1528.0,1527.9,1.30903314]
["bitfinex","ETHUSD",1673744433803,0.002,1528.0,1527.9,7.85396314]
["bitfinex","ETHUSD",1673744434157,0.002,1528.0,1527.9,1.30903314]
["bitfinex","ETHUSD",1673744434521,13.091,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744435023,6.5465,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744435210,0.002,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744435517,6.5424,1528.5,1528.1,6.54405]
["bitfinex","ETHUSD",1673744435731,6.5424,1528.5,1528.2,0.654405]
["bitfinex","ETHUSD",1673744435894,13.08448,1528.6,1528.2,0.654405]
["bitfinex","ETHUSD",1673744436097,6.54152,1528.7,1528.2,7.197935]
["bitfinex","ETHUSD",1673744436306,6.557299,1528.7,1528.2,13.741575]
["bitfinex","ETHUSD",1673744436522,6.557299,1528.7,1528.3,1.3741575]
["bitfinex","ETHUSD",1673744437775,0.015779,1528.7,1528.3,14.4605175]
["bitfinex","ETHUSD",1673744437988,0.015779,1528.7,1528.4,1.366]
["bitfinex","ETHUSD",1673744438198,0.015779,1528.7,1528.4,23.99409]
["bitfinex","ETHUSD",1673744438525,0.015779,1528.7,1528.6,6.54193]
["bitfinex","ETHUSD",1673744438834,0.015779,1528.7,1528.6,19.62579]
["bitfinex","ETHUSD",1673744439255,0.015779,1528.7,1528.6,13.08386]
["bitfinex","ETHUSD",1673744439665,0.015779,1528.7,1528.5,2.399409]
["bitfinex","ETHUSD",1673744440317,0.015779,1528.7,1528.5,11.441759]
["bitfinex","ETHUSD",1673744440671,0.015779,1528.7,1528.5,2.399409]
["bitfinex","ETHUSD",1673744440861,0.015779,1528.7,1528.4,17.0858]
["bitfinex","ETHUSD",1673744441040,6.557289,1528.7,1528.4,3.0]
["bitfinex","ETHUSD",1673744441824,0.015779,1528.7,1528.4,3.0]
["bitfinex","ETHUSD",1673744442131,0.015779,1528.7,1528.4,5.5]
["bitfinex","ETHUSD",1673744442346,0.015779,1528.7,1528.4,18.58553]
["bitfinex","ETHUSD",1673744442601,0.015779,1528.7,1528.5,1.858553]
["bitfinex","ETHUSD",1673744442717,0.015779,1528.7,1528.6,19.62579]
["bitfinex","ETHUSD",1673744443135,7.54053401,1529.1,1528.7,2.5]
["bitfinex","ETHUSD",1673744443453,7.54053401,1529.1,1528.6,19.62579]
["bitfinex","ETHUSD",1673744443454,14.08056401,1529.1,1528.6,19.62579]
["bitfinex","ETHUSD",1673744443666,14.08056401,1529.1,1528.6,13.08386]
["bitfinex","ETHUSD",1673744443941,20.62059401,1529.1,1528.6,8.0361713]
["bitfinex","ETHUSD",1673744444773,19.62009,1529.1,1528.6,8.0361713]
["bitfinex","ETHUSD",1673744445992,19.62009,1529.1,1528.7,0.01391412]
["bitfinex","ETHUSD",1673744447085,19.62009,1529.1,1528.5,1.858553]
["bitfinex","ETHUSD",1673744447086,21.14909,1529.1,1528.5,1.858553]
["bitfinex","ETHUSD",1673744447240,13.08189,1528.9,1528.4,9.54276]
["bitfinex","ETHUSD",1673744447449,6.5409,1528.9,1528.4,22.62832]
["bitfinex","ETHUSD",1673744447697,13.081,1529.0,1528.4,24.16032]
["bitfinex","ETHUSD",1673744447910,13.081,1529.0,1528.5,9.04207]
["bitfinex","ETHUSD",1673744448166,13.081,1529.0,1528.5,15.58443]
["bitfinex","ETHUSD",1673744448385,13.07931,1529.2,1528.7,6.54129]
["bitfinex","ETHUSD",1673744448539,28.99140057,1529.3,1528.7,21.15929]
["bitfinex","ETHUSD",1673744448540,13.18134057,1529.3,1528.7,21.15929]
["bitfinex","ETHUSD",1673744448756,6.64220057,1529.3,1528.7,21.15929]
["bitfinex","ETHUSD",1673744449027,6.64220057,1529.3,1528.8,8.656849]
["bitfinex","ETHUSD",1673744449170,13.18120057,1529.3,1528.8,8.656849]
["bitfinex","ETHUSD",1673744449907,13.18120057,1529.3,1528.8,15.197919]
["bitfinex","ETHUSD",1673744451226,0.10320057,1529.3,1529.0,13.08026]
["bitfinex","ETHUSD",1673744451387,0.10320057,1529.3,1529.1,7.847706]
["bitfinex","ETHUSD",1673744452010,0.10320057,1529.3,1529.1,10.347706]
["bitfinex","ETHUSD",1673744452356,0.10320057,1529.3,1529.1,16.887496]
["bitfinex","ETHUSD",1673744452744,0.10320057,1529.3,1529.1,14.387496]
["bitfinex","ETHUSD",1673744454018,0.10320057,1529.3,1529.1,20.927286]
["bitfinex","ETHUSD",1673744454371,0.10320057,1529.3,1529.1,7.847706]
["bitfinex","ETHUSD",1673744455270,0.10320057,1529.3,1529.0,13.08001]
["bitfinex","ETHUSD",1673744455481,13.18106057,1529.3,1528.9,8.6332]
["bitfinex","ETHUSD",1673744455699,19.72006057,1529.3,1528.9,8.6332]
["bitfinex","ETHUSD",1673744456237,19.72006057,1529.3,1528.7,10.57934]
["bitfinex","ETHUSD",1673744456444,19.72006057,1529.3,1528.7,9.04134]
["bitfinex","ETHUSD",1673744456659,19.72006057,1529.3,1528.8,0.904134]
["bitfinex","ETHUSD",1673744456892,19.72006057,1529.3,1528.8,9.945154]
["bitfinex","ETHUSD",1673744457106,0.10320057,1529.3,1528.8,23.027294]
["bitfinex","ETHUSD",1673744457685,0.10320057,1529.3,1528.9,1.532]
["bitfinex","ETHUSD",1673744457895,0.10320057,1529.3,1529.0,15.73326]
["bitfinex","ETHUSD",1673744458529,0.10320057,1529.3,1529.0,6.69309]
["bitfinex","ETHUSD",1673744459371,0.10320057,1529.3,1528.9,8.07243]
["bitfinex","ETHUSD",1673744459580,6.64228057,1529.3,1528.9,6.54043]
["bitfinex","ETHUSD",1673744461264,6.64228057,1529.3,1528.9,14.60508]
["bitfinex","ETHUSD",1673744461471,0.10320057,1529.3,1528.9,21.14573]
["bitfinex","ETHUSD",1673744461798,0.10320057,1529.3,1529.0,2.114573]
["bitfinex","ETHUSD",1673744462157,0.10320057,1529.3,1529.0,21.734823]
["bitfinex","ETHUSD",1673744462326,0.10320057,1529.3,1529.1,2.5]
["bitfinex","ETHUSD",1673744462522,0.10320057,1529.3,1529.1,9.03962]
["bitfinex","ETHUSD",1673744463209,0.10320057,1529.3,1529.1,6.53962]
["bitfinex","ETHUSD",1673744463942,0.10320057,1529.3,1529.0,10.192443]
["bitfinex","ETHUSD",1673744464529,0.10320057,1529.3,1529.1,1.0192443]
["bitfinex","ETHUSD",1673744464934,0.10320057,1529.3,1529.1,3.5192443]
["bitfinex","ETHUSD",1673744465148,0.10320057,1529.3,1529.1,1.0192443]
["bitfinex","ETHUSD",1673744465678,0.10320057,1529.3,1529.1,14.0987843]
["bitfinex","ETHUSD",1673744465892,0.09989441,1529.3,1529.1,20.6385743]
["bitfinex","ETHUSD",1673744466134,0.09989441,1529.3,1529.2,2.06385743]
["bitfinex","ETHUSD",1673744466470,0.09989441,1529.3,1529.2,4.56385743]
["bitfinex","ETHUSD",1673744466687,0.09989441,1529.3,1529.2,2.06385743]
["bitfinex","ETHUSD",1673744467042,0.09989441,1529.3,1529.1,7.5589943]
["bitfinex","ETHUSD",1673744467903,0.09989441,1529.3,1529.2,2.5]
["bitfinex","ETHUSD",1673744468555,0.09989441,1529.3,1529.2,9.03936]
["bitfinex","ETHUSD",1673744469577,0.09989441,1529.3,1529.2,23.65608]
["bitfinex","ETHUSD",1673744469782,0.09989441,1529.3,1529.2,26.65608]
["bitfinex","ETHUSD",1673744469992,0.09989441,1529.3,1529.2,30.22987143]
["bitfinex","ETHUSD",1673744470213,0.09989441,1529.3,1529.2,27.72987143]
["bitfinex","ETHUSD",1673744470505,0.09989441,1529.3,1529.2,19.65251143]
["bitfinex","ETHUSD",1673744471576,0.09989441,1529.3,1529.2,26.19187143]
["bitfinex","ETHUSD",1673744475242,0.09989441,1529.3,1529.2,27.72987143]
["bitfinex","ETHUSD",1673744475503,0.10025974,1529.4,1529.3,1.71688796]
["bitfinex","ETHUSD",1673744475652,0.10025974,1529.4,1529.3,31.67179966]
["bitfinex","ETHUSD",1673744475866,0.10025974,1529.4,1529.3,33.29374347]
["bitfinex","ETHUSD",1673744476122,0.10025974,1529.4,1529.3,35.63634345]
["bitfinex","ETHUSD",1673744476337,0.10025974,1529.4,1529.3,21.33367796]
["bitfinex","ETHUSD",1673744476655,0.10025974,1529.4,1529.3,1.71688796]
["bitfinex","ETHUSD",1673744477882,0.10025974,1529.4,1529.3,23.83367796]
["bitfinex","ETHUSD",1673744478119,0.10025974,1529.4,1529.3,21.33367796]
["bitfinex","ETHUSD",1673744478545,0.10025974,1529.4,1529.3,27.48168563]
["bitfinex","ETHUSD",1673744478757,0.10025974,1529.5,1529.4,4.22294026]
["bitfinex","ETHUSD",1673744479072,5.974e-05,1529.5,1529.4,26.13596256]
["bitfinex","ETHUSD",1673744479229,0.10416887,1529.6,1529.4,26.13596256]
["bitfinex","ETHUSD",1673744479230,0.10416887,1529.6,1529.5,15.57616]
["bitfinex","ETHUSD",1673744479436,0.10416887,1529.6,1529.5,24.0674346]
["bitfinex","ETHUSD",1673744479756,0.10416887,1529.7,1529.5,31.68763271]
["bitfinex","ETHUSD",1673744480011,0.10416887,1529.7,1529.6,7.038]
["bitfinex","ETHUSD",1673744480167,0.10416887,1529.7,1529.6,21.73494402]
["bitfinex","ETHUSD",1673744480926,0.10416887,1529.7,1529.6,30.50374402]
["bitfinex","ETHUSD",1673744481361,0.10416887,1529.7,1529.6,28.00374402]
["bitfinex","ETHUSD",1673744481735,0.10416887,1529.7,1529.6,30.54201017]
["bitfinex","ETHUSD",1673744482843,0.10416887,1529.7,1529.6,37.07966017]
["bitfinex","ETHUSD",1673744485439,0.10416887,1529.7,1529.6,28.31086017]
["bitfinex","ETHUSD",1673744486476,0.10416887,1529.7,1529.6,8.69791017]
["bitfinex","ETHUSD",1673744486688,0.10416887,1529.7,1529.6,24.15095]
["bitfinex","ETHUSD",1673744487265,0.10416887,1529.7,1529.6,28.11383871]
["bitfinex","ETHUSD",1673744487479,0.10416887,1529.7,1529.6,25.77255188]
["bitfinex","ETHUSD",1673744488005,0.10416887,1529.7,1529.6,30.12240447]
["bitfinex","ETHUSD",1673744488194,0.10416887,1529.7,1529.6,31.09748406]
["bitfinex","ETHUSD",1673744488380,0.10416887,1529.7,1529.6,35.90587962]
["bitfinex","ETHUSD",1673744488593,0.10416887,1529.7,1529.6,37.36937121]
["bitfinex","ETHUSD",1673744488805,0.10416887,1529.7,1529.6,38.18679215]
["bitfinex","ETHUSD",1673744489014,0.12408713,1529.8,1529.7,4.18813062]
["bitfinex","ETHUSD",1673744489247,0.12408713,1529.8,1529.7,34.81190027]
["bitfinex","ETHUSD",1673744489459,0.12408713,1529.8,1529.7,38.75183651]
["bitfinex","ETHUSD",1673744489782,0.12408713,1529.8,1529.7,39.22327475]
["bitfinex","ETHUSD",1673744490358,0.12408713,1529.8,1529.7,40.19736817]
["bitfinex","ETHUSD",1673744490575,0.10025974,1530.0,1529.9,1.83852803]
["bitfinex","ETHUSD",1673744490808,0.10025974,1530.0,1529.9,25.97163803]
["bitfinex","ETHUSD",1673744491115,0.10025974,1530.0,1529.9,30.30627983]
["bitfinex","ETHUSD",1673744495459,0.10025974,1530.0,1529.9,35.20525531]
["bitfinex","ETHUSD",1673744495675,0.10025974,1530.0,1529.9,32.39888896]
["bitfinex","ETHUSD",1673744495862,0.10025974,1530.0,1529.9,34.73380492]
["bitfinex","ETHUSD",1673744496492,0.10025974,1530.0,1529.9,34.96380492]
["bitfinex","ETHUSD",1673744496704,0.05025974,1530.0,1529.9,34.96380492]
["bitfinex","ETHUSD",1673744497250,0.10025974,1530.2,1530.0,2.5]
["bitfinex","ETHUSD",1673744497465,0.10025974,1530.2,1530.0,27.39627138]
["bitfinex","ETHUSD",1673744497633,0.10025974,1530.2,1530.1,24.14156]
["bitfinex","ETHUSD",1673744498912,0.10025974,1530.2,1530.1,25.76252319]
["bitfinex","ETHUSD",1673744499104,0.10025974,1530.2,1530.1,34.05582319]
["bitfinex","ETHUSD",1673744499310,0.10025974,1530.2,1530.1,34.28582319]
["bitfinex","ETHUSD",1673744499564,0.10025974,1530.2,1530.1,37.66101753]
["bitfinex","ETHUSD",1673744499933,0.10025974,1530.2,1530.1,39.2819595]
["bitfinex","ETHUSD",1673744500416,0.11265467,1530.5,1530.2,0.16238664]
["bitfinex","ETHUSD",1673744500631,0.11265467,1530.5,1530.3,27.67664]
["bitfinex","ETHUSD",1673744500794,0.11265467,1530.5,1530.4,3.0]
["bitfinex","ETHUSD",1673744501141,0.11265467,1530.5,1530.4,25.670354]
["bitfinex","ETHUSD",1673744501754,0.11265467,1530.5,1530.4,19.136124]
["bitfinex","ETHUSD",1673744501957,0.11265467,1530.5,1530.4,12.601894]
["bitfinex","ETHUSD",1673744503566,0.11265467,1530.5,1530.4,19.136124]
["bitfinex","ETHUSD",1673744504288,0.11265467,1530.5,1530.4,12.601894]
["bitfinex","ETHUSD",1673744504712,0.06265467,1530.5,1530.4,12.601894]
["bitfinex","ETHUSD",1673744504917,0.89465467,1530.5,1530.4,16.06846]
["bitfinex","ETHUSD",1673744505153,0.89465467,1530.5,1529.8,16.84975228]
["bitfinex","ETHUSD",1673744505154,13.96227467,1530.5,1529.8,16.84975228]
["bitfinex","ETHUSD",1673744505324,8.06087,1530.3,1529.7,15.54839342]
["bitfinex","ETHUSD",1673744505539,11.7207797,1530.3,1529.7,14.5743]
["bitfinex","ETHUSD",1673744505791,14.59574,1530.3,1529.5,4.76345028]
["bitfinex","ETHUSD",1673744505987,6.53553,1530.1,1529.6,1.62144108]
["bitfinex","ETHUSD",1673744506173,6.53553,1530.1,1529.5,6.53803]
["bitfinex","ETHUSD",1673744506541,18.28876741,1530.1,1529.4,16.90016527]
["bitfinex","ETHUSD",1673744506745,1.536,1529.8,1529.2,2.43758501]
["bitfinex","ETHUSD",1673744507056,8.07293,1529.8,1529.2,3.84230538]
["bitfinex","ETHUSD",1673744507227,8.07293,1529.8,1529.3,1.62179958]
["bitfinex","ETHUSD",1673744507649,8.07293,1529.8,1529.2,4.54752723]
["bitfinex","ETHUSD",1673744507904,8.07293,1529.8,1529.3,1.62182693]
["bitfinex","ETHUSD",1673744508215,1.538,1529.7,1529.2,2.32702143]
["bitfinex","ETHUSD",1673744508424,1.538,1529.7,1529.0,2.43758501]
["bitfinex","ETHUSD",1673744508425,1.538,1529.3,1529.0,2.43758501]
["bitfinex","ETHUSD",1673744508643,6.53822,1529.5,1529.3,1.05724213]
["bitfinex","ETHUSD",1673744508948,16.37505,1529.4,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744509104,1.529,1529.0,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744509633,8.06922,1529.0,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744510099,1.529,1529.0,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744510315,1.538,1529.1,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744510663,1.53,1529.4,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744511249,1.538,1529.2,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744511460,1.526,1529.1,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744515449,8.06583,1529.1,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744516175,1.526,1529.1,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744518249,15.68226,1529.6,1528.9,21.24658804]
["bitfinex","ETHUSD",1673744518516,25.18029,1529.8,1529.2,13.07838]
["bitfinex","ETHUSD",1673744518721,6.53709,1529.8,1529.2,13.07838]
["bitfinex","ETHUSD",1673744518910,6.5367,1529.9,1529.2,19.61774]
["bitfinex","ETHUSD",1673744519123,6.5367,1529.9,1529.4,13.07653]
["bitfinex","ETHUSD",1673744519300,1.538,1529.9,1529.4,13.07653]
["bitfinex","ETHUSD",1673744520145,1.538,1529.9,1529.4,13.09043383]
["bitfinex","ETHUSD",1673744520891,1.538,1530.0,1529.4,13.09043383]
["bitfinex","ETHUSD",1673744520892,1.538,1530.0,1529.5,3.0]
["bitfinex","ETHUSD",1673744521119,1.538,1530.0,1529.6,13.07491]
["bitfinex","ETHUSD",1673744521429,1.538,1530.0,1529.7,1.307491]
["bitfinex","ETHUSD",1673744521613,1.538,1530.0,1529.6,6.53744]
["bitfinex","ETHUSD",1673744522240,8.07397,1530.0,1529.6,6.53744]
["bitfinex","ETHUSD",1673744523568,8.07397,1530.0,1529.6,13.07509]
["bitfinex","ETHUSD",1673744523869,1.528,1530.1,1529.6,19.61274]
["bitfinex","ETHUSD",1673744524056,1.528,1530.1,1529.8,19.61013]
["bitfinex","ETHUSD",1673744524275,1.529,1530.2,1529.8,19.61013]
["bitfinex","ETHUSD",1673744525301,1.529,1530.2,1529.8,13.07342]
["bitfinex","ETHUSD",1673744525868,1.529,1530.2,1529.2,4.84496624]
["bitfinex","ETHUSD",1673744525869,1.538,1530.0,1529.3,8.500494]
["bitfinex","ETHUSD",1673744526078,1.538,1530.0,1529.2,37.19915]
["bitfinex","ETHUSD",1673744526079,14.61168,1529.8,1529.2,37.19915]
["bitfinex","ETHUSD",1673744526250,14.61168,1529.8,1529.0,34.1002988]
["bitfinex","ETHUSD",1673744526470,8.07484,1529.8,1529.0,40.6405188]
["bitfinex","ETHUSD",1673744526804,14.61168,1529.8,1529.1,4.06405188]
["bitfinex","ETHUSD",1673744527124,14.61168,1529.8,1529.1,17.14362188]
["bitfinex","ETHUSD",1673744527125,8.07484,1529.8,1529.1,17.14362188]
["bitfinex","ETHUSD",1673744527286,1.528,1529.9,1529.3,6.53859]
["bitfinex","ETHUSD",1673744527497,14.60109,1529.9,1529.3,6.53859]
["bitfinex","ETHUSD",1673744527823,8.06448,1529.9,1529.3,6.53859]
["bitfinex","ETHUSD",1673744528036,8.07417,1530.0,1529.4,16.730689]
["bitfinex","ETHUSD",1673744528247,8.07386,1530.1,1529.4,16.730689]
["bitfinex","ETHUSD",1673744528478,8.07386,1530.1,1529.5,2.5]
["bitfinex","ETHUSD",1673744528479,8.07379,1530.1,1529.5,2.5]
["bitfinex","ETHUSD",1673744528701,1.538,1530.1,1529.5,2.5]
["bitfinex","ETHUSD",1673744528907,1.538,1530.1,1529.6,13.0748]
["bitfinex","ETHUSD",1673744529126,8.07352,1530.1,1529.7,4.30748]
["bitfinex","ETHUSD",1673744529437,8.07352,1530.1,1529.7,10.84462]
["bitfinex","ETHUSD",1673744530703,7.92352,1530.1,1529.7,10.84462]
["bitfinex","ETHUSD",1673744531578,7.92352,1530.1,1529.7,4.30748]
["bitfinex","ETHUSD",1673744531904,13.07302,1529.9,1529.5,3.0]
["bitfinex","ETHUSD",1673744532256,6.53644,1529.9,1529.5,3.0]
["bitfinex","ETHUSD",1673744532481,6.53644,1529.9,1529.5,9.53806]
["bitfinex","ETHUSD",1673744533048,14.43645,1530.0,1529.5,9.53806]
["bitfinex","ETHUSD",1673744533360,6.53652,1529.9,1529.6,0.953806]
["bitfinex","ETHUSD",1673744534098,7.90017,1530.0,1529.6,0.953806]
["bitfinex","ETHUSD",1673744534253,7.90017,1530.0,1529.6,7.491406]
["bitfinex","ETHUSD",1673744534675,14.43638,1530.0,1529.6,7.491406]
["bitfinex","ETHUSD",1673744536144,1.364,1530.0,1529.6,7.491406]
["bitfinex","ETHUSD",1673744536404,1.364,1530.0,1529.8,6.5368]
["bitfinex","ETHUSD",1673744536621,1.364,1530.1,1529.7,7.2860706]
["bitfinex","ETHUSD",1673744536774,7.89959,1530.1,1529.7,7.2860706]
["bitfinex","ETHUSD",1673744537459,1.364,1530.1,1529.7,13.8232906]
["bitfinex","ETHUSD",1673744538031,20.97007,1530.2,1529.7,16.3232906]
["bitfinex","ETHUSD",1673744538269,1.356,1530.3,1529.9,13.07256]
["bitfinex","ETHUSD",1673744538725,1.356,1530.3,1529.9,19.60893]
["bitfinex","ETHUSD",1673744539380,14.42533,1530.3,1529.8,8.16897906]
["bitfinex","ETHUSD",1673744539595,20.96,1530.3,1529.7,3.0]
["bitfinex","ETHUSD",1673744539800,13.07206,1530.0,1529.7,3.0]
["bitfinex","ETHUSD",1673744539977,13.07206,1530.0,1529.6,3.0]
["bitfinex","ETHUSD",1673744541171,13.07206,1530.0,1529.7,0.0139011]
["bitfinex","ETHUSD",1673744541358,13.07206,1530.0,1529.7,0.31529121]
["bitfinex","ETHUSD",1673744541574,13.07206,1530.0,1529.7,0.0139011]
["bitfinex","ETHUSD",1673744542182,6.53603,1530.0,1529.7,0.0139011]
["bitfinex","ETHUSD",1673744543496,13.07197,1530.0,1529.7,0.0139011]
["bitfinex","ETHUSD",1673744544225,6.53594,1530.0,1529.7,0.0139011]
["bitfinex","ETHUSD",1673744545009,13.07188,1530.0,1529.7,0.0139011]
["bitfinex","ETHUSD",1673744545242,19.60782,1530.0,1529.7,0.0139011]
["bitfinex","ETHUSD",1673744545485,19.60782,1530.0,1529.5,3.0]
["bitfinex","ETHUSD",1673744545486,20.97182,1530.0,1529.5,3.0]
["bitfinex","ETHUSD",1673744545702,1.356,1529.7,1529.2,31.63409342]
["bitfinex","ETHUSD",1673744545854,6.53816,1529.5,1529.0,19.46346723]
["bitfinex","ETHUSD",1673744546188,6.53816,1529.5,1529.1,1.62218308]
["bitfinex","ETHUSD",1673744546399,6.53816,1529.5,1529.1,2.5962765]
["bitfinex","ETHUSD",1673744546853,6.53816,1529.5,1529.0,18.00005107]
["bitfinex","ETHUSD",1673744547167,7.90216,1529.5,1529.1,1.62222827]
["bitfinex","ETHUSD",1673744547323,7.90216,1529.5,1529.1,3.5844562]
["bitfinex","ETHUSD",1673744547534,7.90216,1529.5,1529.1,1.96222793]
["bitfinex","ETHUSD",1673744548164,14.44032,1529.5,1529.1,3.0]
["bitfinex","ETHUSD",1673744549236,20.97848,1529.5,1529.1,3.0]
["bitfinex","ETHUSD",1673744549867,6.53791,1529.6,1529.1,9.53979]
["bitfinex","ETHUSD",1673744550079,26.19592,1529.7,1529.2,4.122091]
["bitfinex","ETHUSD",1673744550286,26.19592,1529.7,1529.3,0.4122091]
["bitfinex","ETHUSD",1673744550635,6.53699,1529.8,1529.3,23.0287291]
["bitfinex","ETHUSD",1673744551954,13.07404,1529.8,1529.3,23.0287291]
["bitfinex","ETHUSD",1673744552828,13.07404,1529.8,1529.4,1.62191665]
["bitfinex","ETHUSD",1673744553163,6.53355345,1529.8,1529.4,8.16029665]
["bitfinex","ETHUSD",1673744553415,13.07319,1529.9,1529.5,0.81602966]
["bitfinex","ETHUSD",1673744554687,34.09616,1530.2,1529.6,1.62172594]
["bitfinex","ETHUSD",1673744554898,19.3517,1530.2,1529.7,26.14777]
["bitfinex","ETHUSD",1673744555154,8.92197796,1530.4,1529.9,19.60809]
["bitfinex","ETHUSD",1673744555376,0.95167796,1530.4,1529.9,19.60809]
["bitfinex","ETHUSD",1673744556372,7.48612796,1530.4,1529.9,13.07206]
["bitfinex","ETHUSD",1673744556581,7.48612796,1530.4,1529.8,5.614777]
["bitfinex","ETHUSD",1673744556582,15.37057796,1530.4,1529.8,5.614777]
["bitfinex","ETHUSD",1673744556798,23.33254491,1530.4,1529.8,5.614777]
["bitfinex","ETHUSD",1673744557575,6.53514,1530.2,1529.8,12.151537]
["bitfinex","ETHUSD",1673744558468,13.07028,1530.2,1529.8,5.614777]
["bitfinex","ETHUSD",1673744558691,19.60542,1530.2,1529.8,5.614777]
["bitfinex","ETHUSD",1673744558956,19.60542,1530.2,1529.8,3.0]
["bitfinex","ETHUSD",1673744559310,20.55709796,1530.2,1529.8,3.0]
["bitfinex","ETHUSD",1673744560273,1.352,1530.0,1529.6,3.0]
["bitfinex","ETHUSD",1673744560515,13.07285,1529.9,1529.5,40.46879342]
["bitfinex","ETHUSD",1673744560725,13.07285,1529.9,1529.4,22.22046342]
["bitfinex","ETHUSD",1673744560883,13.07285,1529.9,1529.5,1.62192627]
["bitfinex","ETHUSD",1673744561097,19.60931,1529.9,1529.5,1.62192627]
["bitfinex","ETHUSD",1673744561307,20.97331,1529.9,1529.5,1.62192627]
["bitfinex","ETHUSD",1673744562687,13.07285,1529.9,1529.5,1.62192627]
["bitfinex","ETHUSD",1673744562938,13.07285,1529.9,1529.6,0.16219263]
["bitfinex","ETHUSD",1673744563093,13.07285,1529.9,1529.5,2.5]
["bitfinex","ETHUSD",1673744563302,6.53639,1529.9,1529.5,6.53783]
["bitfinex","ETHUSD",1673744565213,6.53639,1529.9,1529.5,13.07589]
["bitfinex","ETHUSD",1673744565550,6.53639,1529.9,1529.5,15.30433982]
["bitfinex","ETHUSD",1673744565734,6.53639,1529.9,1529.5,13.07589]
["bitfinex","ETHUSD",1673744566092,20.97322,1529.9,1529.4,0.97409342]
["bitfinex","ETHUSD",1673744566247,1.594,1529.8,1529.3,2.22894899]
["bitfinex","ETHUSD",1673744566458,1.594,1529.8,1529.2,0.97409342]
["bitfinex","ETHUSD",1673744566459,20.96532,1529.7,1529.2,0.97409342]
["bitfinex","ETHUSD",1673744566786,20.96532,1529.7,1529.2,2.59628142]
["bitfinex","ETHUSD",1673744567006,20.96532,1529.7,1529.2,4.82523041]
["bitfinex","ETHUSD",1673744567249,20.96532,1529.7,1529.2,9.09961661]
["bitfinex","ETHUSD",1673744567451,20.96532,1529.7,1529.2,6.50333519]
["bitfinex","ETHUSD",1673744568207,19.61232,1529.7,1529.2,6.50333519]
["bitfinex","ETHUSD",1673744568725,19.61232,1529.7,1529.2,2.22894899]
["bitfinex","ETHUSD",1673744568904,1.364,1529.6,1529.2,6.85115243]
["bitfinex","ETHUSD",1673744569111,19.61448,1529.5,1529.1,29.5784441]
["bitfinex","ETHUSD",1673744569352,19.61448,1529.5,1529.1,28.60435068]
["bitfinex","ETHUSD",1673744569353,26.15264,1529.5,1529.1,28.60435068]
["bitfinex","ETHUSD",1673744569551,27.51664,1529.5,1529.1,3.0]
["bitfinex","ETHUSD",1673744569765,1.35,1529.3,1529.0,3.97409342]
["bitfinex","ETHUSD",1673744569968,1.35,1529.3,1529.0,3.0]
["bitfinex","ETHUSD",1673744569969,6.53936,1529.2,1529.0,3.0]
["bitfinex","ETHUSD",1673744570372,6.53936,1529.2,1528.9,5.53331305]
["bitfinex","ETHUSD",1673744570582,6.53936,1529.2,1529.0,1.6223903]
["bitfinex","ETHUSD",1673744570793,6.53936,1529.2,1529.0,4.6223903]
["bitfinex","ETHUSD",1673744570997,7.8891,1529.3,1529.0,3.0]
["bitfinex","ETHUSD",1673744571429,7.90216,1529.5,1529.0,3.0]
["bitfinex","ETHUSD",1673744571643,6.53855,1529.4,1529.0,12.04022]
["bitfinex","ETHUSD",1673744572065,6.53855,1529.4,1529.0,9.55412746]
["bitfinex","ETHUSD",1673744573531,6.53855,1529.4,1529.0,16.09434746]
["bitfinex","ETHUSD",1673744573740,6.53855,1529.4,1529.0,9.55412746]
["bitfinex","ETHUSD",1673744573971,6.53855,1529.4,1529.0,11.49341442]
["bitfinex","ETHUSD",1673744574196,19.61565,1529.4,1528.9,2.32427872]
["bitfinex","ETHUSD",1673744574521,1.361,1529.2,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744574834,19.61937,1529.1,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744575047,6.53979,1529.1,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744576421,13.07958,1529.1,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744576576,13.07653012,1529.1,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744576782,27.51511012,1529.1,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744576992,26.40066,1529.0,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744577674,30.09864518,1529.0,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744578073,25.03666,1529.0,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744580158,22.03666,1529.0,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744582776,27.03666,1529.0,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744583199,26.80666,1529.0,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744584577,27.03666,1529.0,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744585008,19.43444,1529.0,1528.9,0.09572804]
["bitfinex","ETHUSD",1673744585246,5.0,1529.0,1528.9,0.88672804]
["bitfinex","ETHUSD",1673744586094,5.0,1529.0,1528.9,0.88334891]
["bitfinex","ETHUSD",1673744587231,11.54022,1529.0,1528.9,0.09234891]
["bitfinex","ETHUSD",1673744587557,26.20066,1529.0,1528.9,0.09234891]
["bitfinex","ETHUSD",1673744589289,2.5,1528.9,1528.6,0.09157882]
["bitfinex","ETHUSD",1673744589655,18.311,1528.7,1528.6,0.09157882]
["bitfinex","ETHUSD",1673744589828,27.00898518,1528.7,1528.6,0.09157882]
["bitfinex","ETHUSD",1673744590038,23.541,1528.7,1528.6,0.09157882]
["bitfinex","ETHUSD",1673744590252,21.041,1528.7,1528.6,0.09157882]
["bitfinex","ETHUSD",1673744591181,25.9885,1528.7,1528.6,0.09157882]
["bitfinex","ETHUSD",1673744591348,18.083,1528.7,1528.6,0.09157882]
["bitfinex","ETHUSD",1673744592709,25.9885,1528.7,1528.6,0.09157882]
["bitfinex","ETHUSD",1673744592881,26.2185,1528.7,1528.6,0.09157882]
["bitfinex","ETHUSD",1673744595721,41.09477196,1528.7,1528.3,0.10154998]
["bitfinex","ETHUSD",1673744595949,1.358,1528.4,1528.3,0.10154998]
["bitfinex","ETHUSD",1673744596134,27.52912,1528.4,1528.3,0.10154998]
["bitfinex","ETHUSD",1673744596336,27.75912,1528.4,1528.3,0.10154998]
["bitfinex","ETHUSD",1673744596757,36.03190678,1528.4,1528.3,0.10154998]
["bitfinex","ETHUSD",1673744597006,32.75912,1528.4,1528.3,0.10154998]
["bitfinex","ETHUSD",1673744598579,39.72989196,1528.4,1528.3,0.10154998]
["bitfinex","ETHUSD",1673744598793,38.042121,1528.4,1528.3,0.10154998]
["bitfinex","ETHUSD",1673744599332,38.042121,1528.4,1528.2,0.09445612]
["bitfinex","ETHUSD",1673744599333,2.5,1528.3,1528.2,0.09445612]
["bitfinex","ETHUSD",1673744599495,32.05840196,1528.3,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744599708,5.98778678,1528.2,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744599914,29.54669196,1528.2,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744600257,25.84870678,1528.2,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744600444,29.54669196,1528.2,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744600658,13.089,1528.0,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744600852,21.21479,1527.9,1527.8,1.4e-06]
["bitfinex","ETHUSD",1673744601326,21.21479,1527.9,1527.7,0.0592666]
["bitfinex","ETHUSD",1673744601492,1.364,1527.8,1527.7,0.0592666]
["bitfinex","ETHUSD",1673744601689,6.594,1527.8,1527.7,0.0592666]
["bitfinex","ETHUSD",1673744601939,26.23005,1527.8,1527.7,0.0592666]
["bitfinex","ETHUSD",1673744602169,13.13935,1527.8,1527.7,0.0592666]
["bitfinex","ETHUSD",1673744602610,13.13935,1527.8,1527.7,0.8502666]
["bitfinex","ETHUSD",1673744602784,5.0,1527.8,1527.7,0.8502666]
["bitfinex","ETHUSD",1673744604083,2.40212499,1527.8,1527.7,1.00504066]
["bitfinex","ETHUSD",1673744604391,2.40212499,1527.8,1527.7,10.05082066]
["bitfinex","ETHUSD",1673744604606,2.40212499,1527.8,1527.7,19.59660066]
["bitfinex","ETHUSD",1673744604764,6.54367,1528.2,1527.7,19.59660066]
["bitfinex","ETHUSD",1673744605546,13.08751,1528.2,1527.7,17.09660066]
["bitfinex","ETHUSD",1673744605769,13.08751,1528.2,1527.8,1.70966007]
["bitfinex","ETHUSD",1673744605995,14.45151,1528.2,1527.8,1.70966007]
["bitfinex","ETHUSD",1673744606660,19.63374,1528.0,1527.7,3.0092666]
["bitfinex","ETHUSD",1673744606865,6.54535,1527.8,1527.7,0.0092666]
["bitfinex","ETHUSD",1673744607335,13.0907,1527.8,1527.7,0.0092666]
["bitfinex","ETHUSD",1673744607506,19.86605,1527.8,1527.7,0.0092666]
["bitfinex","ETHUSD",1673744607962,6.54535,1527.8,1527.7,0.0092666]
["bitfinex","ETHUSD",1673744608184,14.45411,1527.9,1527.7,0.0092666]
["bitfinex","ETHUSD",1673744608352,20.99944,1527.9,1527.7,0.0092666]
["bitfinex","ETHUSD",1673744610060,1.361,1527.8,1527.7,0.0092666]
["bitfinex","ETHUSD",1673744610292,1.591,1527.8,1527.7,0.0092666]
["bitfinex","ETHUSD",1673744610444,21.22705,1527.8,1527.7,0.0092666]
["bitfinex","ETHUSD",1673744610809,13.3207,1527.8,1527.7,0.0092666]
["bitfinex","ETHUSD",1673744610961,13.3207,1527.8,1527.7,0.8002666]
["bitfinex","ETHUSD",1673744610962,6.54535,1527.8,1527.7,0.8002666]
["bitfinex","ETHUSD",1673744612647,6.54535,1527.8,1527.7,0.0092666]
["bitfinex","ETHUSD",1673744612926,6.54535,1527.8,1527.6,1.15674056]
["bitfinex","ETHUSD",1673744613462,19.63605,1527.8,1527.6,1.15674056]
["bitfinex","ETHUSD",1673744615989,20.69934,1527.7,1527.6,1.15674056]
["bitfinex","ETHUSD",1673744617252,19.86734,1527.7,1527.6,1.15674056]
["bitfinex","ETHUSD",1673744617548,13.09055,1527.9,1527.6,1.15674056]
["bitfinex","ETHUSD",1673744617742,6.54455,1528.0,1527.7,0.11567406]
["bitfinex","ETHUSD",1673744618298,6.54455,1528.0,1527.6,1.15674056]
["bitfinex","ETHUSD",1673744620424,6.54378,1528.2,1527.6,23.29524056]
["bitfinex","ETHUSD",1673744620761,26.39365,1528.3,1527.8,13.04026]
["bitfinex","ETHUSD",1673744620934,7.8022,1528.5,1528.0,13.089]
["bitfinex","ETHUSD",1673744621138,7.90629,1528.6,1528.0,13.089]
["bitfinex","ETHUSD",1673744621861,15.58493,1528.5,1527.9,16.540886]
["bitfinex","ETHUSD",1673744622105,23.49164,1528.5,1527.9,8.6921]
["bitfinex","ETHUSD",1673744622318,0.23,1528.4,1527.9,15.23697]
["bitfinex","ETHUSD",1673744622649,13.08666,1528.3,1527.9,15.23697]
["bitfinex","ETHUSD",1673744622805,13.08666,1528.3,1527.9,6.54487]
["bitfinex","ETHUSD",1673744623016,13.08666,1528.3,1527.8,15.23004877]
["bitfinex","ETHUSD",1673744623260,13.08666,1528.3,1527.9,3.0]
["bitfinex","ETHUSD",1673744623613,19.62999,1528.3,1527.8,2.13983877]
["bitfinex","ETHUSD",1673744623748,19.62999,1528.3,1527.8,5.13983877]
["bitfinex","ETHUSD",1673744623749,0.23,1528.2,1527.8,5.13983877]
["bitfinex","ETHUSD",1673744623961,13.0883,1528.1,1527.8,2.13983877]
["bitfinex","ETHUSD",1673744624326,0.23,1528.0,1527.8,2.13983877]
["bitfinex","ETHUSD",1673744624514,6.54453,1528.0,1527.8,2.13983877]
["bitfinex","ETHUSD",1673744624909,1.062,1527.9,1527.8,2.13983877]
["bitfinex","ETHUSD",1673744625250,14.15186,1527.9,1527.8,2.13983877]
["bitfinex","ETHUSD",1673744626798,20.69679,1527.9,1527.8,2.13983877]
["bitfinex","ETHUSD",1673744631018,20.69679,1527.9,1527.8,2.08983877]
["bitfinex","ETHUSD",1673744632549,30.4030321,1527.9,1527.6,1.15674056]
["bitfinex","ETHUSD",1673744632725,9.48060728,1527.8,1527.6,1.15674056]
["bitfinex","ETHUSD",1673744633052,30.51790678,1527.7,1527.6,1.15674056]
["bitfinex","ETHUSD",1673744633207,44.03472728,1527.7,1527.6,1.15674056]
["bitfinex","ETHUSD",1673744633420,2.5,1527.6,1527.5,0.10544538]
["bitfinex","ETHUSD",1673744633670,32.332406,1527.6,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744633885,7.36078678,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744634095,20.45406678,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744636463,27.00070678,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744637935,24.50070678,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744638352,25.91270678,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744639879,22.40992,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744640775,7.95864,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744642292,14.50528,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744642658,21.05192,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744642876,21.28192,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744643974,14.50528,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744645238,21.05192,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744645823,21.28192,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744650282,24.55470678,1527.5,1527.4,5.8e-07]
["bitfinex","ETHUSD",1673744653455,24.55470678,1527.5,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744653456,37.07712022,1527.5,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744653669,1.364,1527.3,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744653823,29.46450678,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744654032,26.42172,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744654350,19.64379,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744655026,21.00779,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744655286,24.28057678,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744655662,21.23779,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744656084,24.51057678,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744656407,13.09586,1527.2,1527.1,0.89924892]
["bitfinex","ETHUSD",1673744656760,13.09586,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744657179,19.64379,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744657845,19.87379,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744659461,6.54786,1527.3,1527.1,0.94024892]
["bitfinex","ETHUSD",1673744659767,6.54707,1527.4,1527.1,0.94024892]
["bitfinex","ETHUSD",1673744660003,6.54707,1527.4,1527.1,1.04555884]
["bitfinex","ETHUSD",1673744660151,13.09439,1527.4,1527.1,1.04555884]
["bitfinex","ETHUSD",1673744660356,13.09439,1527.4,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744660567,19.64171,1527.4,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744660828,24.27849678,1527.4,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744661450,19.64171,1527.4,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744661662,1.412,1527.5,1527.1,6.65653892]
["bitfinex","ETHUSD",1673744661809,1.412,1527.5,1527.2,0.66565389]
["bitfinex","ETHUSD",1673744662479,1.412,1527.5,1527.2,7.21345389]
["bitfinex","ETHUSD",1673744662712,1.412,1527.5,1527.3,4.364]
["bitfinex","ETHUSD",1673744663021,2.8172836,1528.3,1527.4,14.71817373]
["bitfinex","ETHUSD",1673744663022,11.26573865,1528.3,1527.4,14.71817373]
["bitfinex","ETHUSD",1673744663232,6.63234749,1528.3,1527.5,9.7915876]
["bitfinex","ETHUSD",1673744663449,0.08894749,1528.3,1527.7,13.09138]
["bitfinex","ETHUSD",1673744663676,0.08894749,1528.3,1527.8,4.364]
["bitfinex","ETHUSD",1673744663972,0.08894749,1528.3,1527.9,6.54476]
["bitfinex","ETHUSD",1673744665387,0.08894749,1528.3,1527.9,13.08969]
["bitfinex","ETHUSD",1673744665592,0.08894749,1528.3,1528.0,4.308969]
["bitfinex","ETHUSD",1673744665864,0.08894749,1528.3,1528.1,1.362]
["bitfinex","ETHUSD",1673744666022,0.08894749,1528.3,1528.1,14.44967]
["bitfinex","ETHUSD",1673744668837,0.08894749,1528.3,1528.0,12.217459]
["bitfinex","ETHUSD",1673744669048,0.08894749,1528.3,1528.1,1.2217459]
["bitfinex","ETHUSD",1673744669240,0.08894749,1528.3,1528.0,5.672969]
["bitfinex","ETHUSD",1673744669592,0.08894749,1528.3,1528.0,12.217419]
["bitfinex","ETHUSD",1673744669770,0.08894749,1528.3,1528.1,1.364]
["bitfinex","ETHUSD",1673744669958,0.08894749,1528.3,1528.2,19.63092]
["bitfinex","ETHUSD",1673744670929,0.08894749,1528.3,1528.0,19.770719]
["bitfinex","ETHUSD",1673744671255,0.08894749,1528.3,1528.1,1.9770719]
["bitfinex","ETHUSD",1673744672318,0.08894749,1528.3,1528.0,4.308969]
["bitfinex","ETHUSD",1673744672991,13.17544749,1528.3,1528.0,4.308969]
["bitfinex","ETHUSD",1673744673370,19.71873749,1528.3,1528.1,3.0]
["bitfinex","ETHUSD",1673744673512,19.71873749,1528.3,1527.9,3.0]
["bitfinex","ETHUSD",1673744674830,13.17544749,1528.3,1527.9,3.0]
["bitfinex","ETHUSD",1673744675258,0.08894749,1528.3,1527.9,9.54486]
["bitfinex","ETHUSD",1673744675417,0.08894749,1528.3,1528.0,0.954486]
["bitfinex","ETHUSD",1673744675782,0.08894749,1528.3,1528.1,19.63221]
["bitfinex","ETHUSD",1673744676268,0.08894749,1528.3,1528.2,3.0]
["bitfinex","ETHUSD",1673744676635,0.08894749,1528.3,1528.2,18.81528]
["bitfinex","ETHUSD",1673744676811,0.09280928,1528.7,1528.3,2.65261822]
["bitfinex","ETHUSD",1673744676987,0.09280928,1528.7,1528.5,2.5]
["bitfinex","ETHUSD",1673744677198,0.09280928,1528.7,1528.5,9.04214]
["bitfinex","ETHUSD",1673744677421,0.09280928,1528.7,1528.6,3.0]
["bitfinex","ETHUSD",1673744677651,0.09280928,1528.7,1528.6,9.54193]
["bitfinex","ETHUSD",1673744678668,0.09280928,1528.7,1528.6,17.44786]
["bitfinex","ETHUSD",1673744678899,0.09280928,1528.7,1528.6,5.7854]
["bitfinex","ETHUSD",1673744679218,0.09280928,1528.7,1528.6,3.0]
["bitfinex","ETHUSD",1673744679408,0.09280928,1528.7,1528.6,9.54193]
["bitfinex","ETHUSD",1673744679984,0.09280928,1528.7,1528.6,16.08386]
["bitfinex","ETHUSD",1673744680202,0.09280928,1528.7,1528.6,9.54193]
["bitfinex","ETHUSD",1673744680352,0.09280928,1528.7,1528.6,3.0]
["bitfinex","ETHUSD",1673744680562,0.09280928,1528.7,1528.5,3.0]
["bitfinex","ETHUSD",1673744681016,0.09280928,1528.7,1528.4,11.17197182]
["bitfinex","ETHUSD",1673744681420,6.63438928,1528.7,1528.4,4.62926182]
["bitfinex","ETHUSD",1673744681676,6.63438928,1528.7,1528.4,4.364]
["bitfinex","ETHUSD",1673744681885,6.63438928,1528.7,1528.4,3.0]
["bitfinex","ETHUSD",1673744682680,13.17596928,1528.7,1528.4,3.0]
["bitfinex","ETHUSD",1673744683024,13.17596928,1528.7,1528.3,11.04782822]
["bitfinex","ETHUSD",1673744683661,13.17596928,1528.7,1528.3,4.50461822]
["bitfinex","ETHUSD",1673744684347,19.71754928,1528.7,1528.3,4.50461822]
["bitfinex","ETHUSD",1673744684929,13.17596928,1528.7,1528.3,4.50461822]
["bitfinex","ETHUSD",1673744685518,13.17588928,1528.7,1528.3,4.50461822]
["bitfinex","ETHUSD",1673744685936,13.17580928,1528.7,1528.3,4.51787097]
["bitfinex","ETHUSD",1673744686150,19.71730928,1528.7,1528.3,4.51787097]
["bitfinex","ETHUSD",1673744688073,0.09280928,1528.7,1528.3,3.16587097]
["bitfinex","ETHUSD",1673744688289,0.09280928,1528.7,1528.4,13.08555]
["bitfinex","ETHUSD",1673744688498,0.09280928,1528.7,1528.5,1.308555]
["bitfinex","ETHUSD",1673744688811,0.09280928,1528.7,1528.3,4.52987097]
["bitfinex","ETHUSD",1673744688965,19.71741928,1528.7,1528.3,4.52987097]
["bitfinex","ETHUSD",1673744690666,13.17580928,1528.7,1528.3,11.07306097]
["bitfinex","ETHUSD",1673744691294,6.63430928,1528.7,1528.3,11.07306097]
["bitfinex","ETHUSD",1673744691486,6.63430928,1528.7,1528.3,15.12435707]
["bitfinex","ETHUSD",1673744691911,13.17591928,1528.7,1528.3,8.58116707]
["bitfinex","ETHUSD",1673744693799,0.09280928,1528.7,1528.3,8.58116707]
["bitfinex","ETHUSD",1673744694010,0.09280928,1528.7,1528.3,28.21060707]
["bitfinex","ETHUSD",1673744694582,0.09280928,1528.7,1528.3,21.66739707]
["bitfinex","ETHUSD",1673744694806,0.09280928,1528.7,1528.4,2.16673971]
["bitfinex","ETHUSD",1673744695107,0.09280928,1528.7,1528.4,5.16673971]
["bitfinex","ETHUSD",1673744695846,0.09280928,1528.7,1528.4,3.0]
["bitfinex","ETHUSD",1673744696066,0.09280928,1528.7,1528.3,5.58116707]
["bitfinex","ETHUSD",1673744696067,19.71732928,1528.7,1528.3,0.15261822]
["bitfinex","ETHUSD",1673744696251,19.71732928,1528.7,1528.3,3.15261822]
["bitfinex","ETHUSD",1673744696826,13.17580928,1528.7,1528.3,3.15261822]
["bitfinex","ETHUSD",1673744697044,6.63438928,1528.7,1528.4,0.31526182]
["bitfinex","ETHUSD",1673744697354,13.17596928,1528.7,1528.4,0.31526182]
["bitfinex","ETHUSD",1673744697542,6.63438928,1528.7,1528.4,0.31526182]
["bitfinex","ETHUSD",1673744697942,6.63438928,1528.7,1528.3,9.69560822]
["bitfinex","ETHUSD",1673744700413,0.09280928,1528.7,1528.3,24.14102822]
["bitfinex","ETHUSD",1673744700788,0.08977881,1528.7,1528.4,2.5]
["bitfinex","ETHUSD",1673744700998,6.54193,1528.6,1528.4,3.0]
["bitfinex","ETHUSD",1673744701337,6.54193,1528.6,1528.3,3.15261822]
["bitfinex","ETHUSD",1673744701338,13.08386,1528.6,1528.3,3.15261822]
["bitfinex","ETHUSD",1673744701665,19.62579,1528.6,1528.3,3.15261822]
["bitfinex","ETHUSD",1673744704601,13.08386,1528.6,1528.3,3.15261822]
["bitfinex","ETHUSD",1673744705041,13.08386,1528.6,1528.3,0.15261822]
["bitfinex","ETHUSD",1673744705340,13.08386,1528.6,1528.3,3.15261822]
["bitfinex","ETHUSD",1673744705574,22.89857678,1528.6,1527.9,1.46349159]
["bitfinex","ETHUSD",1673744705781,22.89857678,1528.6,1527.7,0.9784268]
["bitfinex","ETHUSD",1673744705782,0.95167796,1528.4,1527.7,0.9784268]
["bitfinex","ETHUSD",1673744705921,26.17304,1528.3,1527.6,2.44191839]
["bitfinex","ETHUSD",1673744706132,19.62978,1528.3,1527.7,4.06568804]
["bitfinex","ETHUSD",1673744706404,19.62978,1528.3,1527.8,1.62376965]
["bitfinex","ETHUSD",1673744706550,19.62978,1528.3,1527.8,2.5]
["bitfinex","ETHUSD",1673744706763,0.23,1528.2,1527.8,2.5]
["bitfinex","ETHUSD",1673744707020,19.63245,1528.1,1527.6,0.9784268]
["bitfinex","ETHUSD",1673744707227,19.63245,1528.1,1527.5,4.17465109]
["bitfinex","ETHUSD",1673744707556,13.09028,1527.9,1527.6,1.62390343]
["bitfinex","ETHUSD",1673744707764,13.09028,1527.9,1527.5,1.08728195]
["bitfinex","ETHUSD",1673744708392,13.09028,1527.9,1527.5,0.10885515]
["bitfinex","ETHUSD",1673744708920,21.00134,1527.7,1527.5,0.10885515]
["bitfinex","ETHUSD",1673744709283,14.15442,1527.6,1527.5,0.10885515]
["bitfinex","ETHUSD",1673744709949,17.53663422,1527.6,1527.5,0.10885515]
["bitfinex","ETHUSD",1673744710379,20.809421,1527.6,1527.5,0.10885515]
["bitfinex","ETHUSD",1673744710594,23.809421,1527.6,1527.5,0.10885515]
["bitfinex","ETHUSD",1673744711661,23.809421,1527.6,1527.4,0.10885515]
["bitfinex","ETHUSD",1673744711662,2.5,1527.5,1527.4,0.10885515]
["bitfinex","ETHUSD",1673744711842,21.54128,1527.5,1527.4,0.10885515]
["bitfinex","ETHUSD",1673744712066,25.468281,1527.5,1527.4,5.15e-06]
["bitfinex","ETHUSD",1673744716047,0.00199485,1527.3,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744716273,28.91972,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744716441,29.14972,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744716647,32.80393422,1527.2,1527.1,0.10824892]
["bitfinex","ETHUSD",1673744716856,32.80393422,1527.2,1527.1,8.92e-06]
["bitfinex","ETHUSD",1673744717123,26.42172,1527.2,1527.1,8.92e-06]
["bitfinex","ETHUSD",1673744717330,13.09586,1527.2,1527.1,8.92e-06]
["bitfinex","ETHUSD",1673744717544,6.54971485,1527.3,1527.1,8.92e-06]
["bitfinex","ETHUSD",1673744718812,6.77793,1527.2,1527.1,8.92e-06]
["bitfinex","ETHUSD",1673744718978,13.32586,1527.2,1527.1,8.92e-06]
["bitfinex","ETHUSD",1673744721064,17.96264678,1527.2,1527.1,8.92e-06]
["bitfinex","ETHUSD",1673744721317,21.616861,1527.2,1527.1,8.92e-06]
["bitfinex","ETHUSD",1673744721699,28.164791,1527.2,1527.1,8.92e-06]
["bitfinex","ETHUSD",1673744723022,28.164791,1527.2,1526.9,0.10947597]
["bitfinex","ETHUSD",1673744723023,7.643,1527.0,1526.9,0.10947597]
["bitfinex","ETHUSD",1673744723249,7.643,1527.0,1526.7,0.11000831]
["bitfinex","ETHUSD",1673744723250,40.84832772,1527.0,1526.7,0.11000831]
["bitfinex","ETHUSD",1673744723551,26.19856,1526.8,1526.7,0.11000831]
["bitfinex","ETHUSD",1673744723693,29.70134678,1526.8,1526.7,0.11000831]
["bitfinex","ETHUSD",1673744724114,37.09291194,1526.8,1526.7,0.11000831]
["bitfinex","ETHUSD",1673744724373,43.90191194,1526.8,1526.3,0.12116959]
["bitfinex","ETHUSD",1673744724587,22.18592678,1526.7,1526.3,0.12116959]
["bitfinex","ETHUSD",1673744724749,19.68592678,1526.7,1526.3,0.12116959]
["bitfinex","ETHUSD",1673744725293,16.41314,1526.7,1526.3,0.12116959]
["bitfinex","ETHUSD",1673744726233,22.96321,1526.7,1526.3,0.12116959]
["bitfinex","ETHUSD",1673744727064,21.42021,1526.7,1526.3,0.12116959]
["bitfinex","ETHUSD",1673744727269,21.42021,1526.7,1526.3,2.48116959]
["bitfinex","ETHUSD",1673744728578,21.42021,1526.7,1526.3,0.12116959]
["bitfinex","ETHUSD",1673744729102,21.42021,1526.7,1526.3,2.49516959]
["bitfinex","ETHUSD",1673744729809,21.42021,1526.7,1526.3,0.12116959]
["bitfinex","ETHUSD",1673744732162,22.96321,1526.7,1526.3,0.12116959]
["bitfinex","ETHUSD",1673744732477,26.20372,1526.5,1526.3,0.12116959]
["bitfinex","ETHUSD",1673744734263,0.6207507,1526.7,1526.4,3.079]
["bitfinex","ETHUSD",1673744734451,0.6207507,1526.7,1526.6,1.531]
["bitfinex","ETHUSD",1673744734685,0.6207507,1526.7,1526.6,8.0815]
["bitfinex","ETHUSD",1673744734910,0.6207507,1526.7,1526.6,1.531]
["bitfinex","ETHUSD",1673744735161,0.6207507,1526.7,1526.6,4.031]
["bitfinex","ETHUSD",1673744735439,0.6207507,1526.7,1526.6,6.075042]
["bitfinex","ETHUSD",1673744735610,0.6207507,1526.7,1526.6,6.575042]
["bitfinex","ETHUSD",1673744736021,0.6207507,1526.7,1526.6,13.125542]
["bitfinex","ETHUSD",1673744736243,0.6207507,1526.7,1526.6,19.676042]
["bitfinex","ETHUSD",1673744736452,11.63978001,1527.3,1526.7,6.85749688]
["bitfinex","ETHUSD",1673744736665,11.63978001,1527.3,1526.8,2.22374969]
["bitfinex","ETHUSD",1673744737102,18.18756001,1527.3,1526.8,2.22374969]
["bitfinex","ETHUSD",1673744737817,24.73534001,1527.3,1526.7,1.84468688]
["bitfinex","ETHUSD",1673744738028,33.24832011,1527.3,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744738433,1.529,1527.2,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744738663,26.19428,1527.1,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744738904,0.23,1527.0,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744739119,6.54892,1527.0,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744740013,6.54857,1527.1,1526.7,6.85771688]
["bitfinex","ETHUSD",1673744742120,19.64583,1527.1,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744742942,2.23,1527.0,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744743116,26.19684,1526.9,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744743308,1.062,1526.8,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744743523,14.16128,1526.8,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744744480,6.54921,1526.9,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744744844,13.09875,1526.9,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744746040,19.64611565,1526.9,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744747725,13.09655565,1526.9,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744748570,19.64611565,1526.9,1526.7,0.30768688]
["bitfinex","ETHUSD",1673744750359,19.64611565,1526.9,1526.7,0.25768688]
["bitfinex","ETHUSD",1673744751569,22.91890243,1526.9,1526.7,0.25768688]
["bitfinex","ETHUSD",1673744751829,27.18070678,1526.8,1526.7,0.25768688]
["bitfinex","ETHUSD",1673744752054,24.68070678,1526.8,1526.7,0.25768688]
["bitfinex","ETHUSD",1673744754991,19.64892,1526.8,1526.7,0.25768688]
["bitfinex","ETHUSD",1673744756429,19.87892,1526.8,1526.7,0.25768688]
["bitfinex","ETHUSD",1673744759064,14.04792796,1527.2,1526.7,1.80068688]
["bitfinex","ETHUSD",1673744759280,13.09625,1527.2,1526.7,1.80068688]
["bitfinex","ETHUSD",1673744759904,16.36903678,1527.2,1526.7,1.80068688]
["bitfinex","ETHUSD",1673744760078,19.64448,1527.2,1526.7,0.25768688]
["bitfinex","ETHUSD",1673744760893,6.54887,1527.0,1526.7,0.25768688]
["bitfinex","ETHUSD",1673744762334,13.0956,1527.3,1526.7,21.44478688]
["bitfinex","ETHUSD",1673744762915,13.0956,1527.3,1526.8,1.55607619]
["bitfinex","ETHUSD",1673744763133,13.0956,1527.3,1526.8,6.54955]
["bitfinex","ETHUSD",1673744763387,19.64348,1527.3,1526.9,0.654955]
["bitfinex","ETHUSD",1673744763931,1.05849404,1527.5,1527.1,1.543]
["bitfinex","ETHUSD",1673744764077,0.10681608,1527.5,1527.2,8.08379]
["bitfinex","ETHUSD",1673744764711,0.10681608,1527.5,1527.4,1.536]
["bitfinex","ETHUSD",1673744764883,0.10681608,1527.5,1527.4,2.1427]
["bitfinex","ETHUSD",1673744765562,0.10681608,1527.5,1527.4,15.23684]
["bitfinex","ETHUSD",1673744765806,0.10681608,1527.5,1527.4,18.23684]
["bitfinex","ETHUSD",1673744766836,0.10681608,1527.5,1527.4,11.68977]
["bitfinex","ETHUSD",1673744767662,0.10681608,1527.5,1527.4,18.23684]
["bitfinex","ETHUSD",1673744767872,0.10681608,1527.5,1527.4,24.78391]
["bitfinex","ETHUSD",1673744768084,0.10681608,1527.5,1527.4,18.23684]
["bitfinex","ETHUSD",1673744769250,0.10681608,1527.5,1527.4,24.78391]
["bitfinex","ETHUSD",1673744770555,0.10681608,1527.5,1527.2,1.535]
["bitfinex","ETHUSD",1673744770706,6.65345608,1527.5,1527.3,3.0]
["bitfinex","ETHUSD",1673744770920,6.65345608,1527.5,1527.0,23.9684]
["bitfinex","ETHUSD",1673744771161,13.20009608,1527.5,1527.0,10.2675]
["bitfinex","ETHUSD",1673744771375,13.20009608,1527.5,1527.0,12.11248118]
["bitfinex","ETHUSD",1673744771921,13.19722498,1527.5,1527.0,10.2675]
["bitfinex","ETHUSD",1673744772296,6.65058498,1527.5,1527.1,3.0]
["bitfinex","ETHUSD",1673744772826,0.10394498,1527.5,1527.3,1.543]
["bitfinex","ETHUSD",1673744774248,6.65060498,1527.5,1527.3,1.543]
["bitfinex","ETHUSD",1673744774611,0.10394498,1527.5,1527.3,1.543]
["bitfinex","ETHUSD",1673744775573,6.65073498,1527.5,1527.2,1.543]
["bitfinex","ETHUSD",1673744775786,6.65073498,1527.5,1527.2,2.902108]
["bitfinex","ETHUSD",1673744776504,19.74416498,1527.5,1527.2,2.902108]
["bitfinex","ETHUSD",1673744776710,19.74416498,1527.5,1527.2,1.543]
["bitfinex","ETHUSD",1673744778612,19.74416498,1527.5,1527.1,4.543]
["bitfinex","ETHUSD",1673744779191,0.10394498,1527.5,1527.1,17.63965]
["bitfinex","ETHUSD",1673744780401,0.10394498,1527.5,1527.1,11.0913]
["bitfinex","ETHUSD",1673744780604,6.65065498,1527.5,1527.1,11.0913]
["bitfinex","ETHUSD",1673744780812,13.19736498,1527.5,1527.1,7.179421]
["bitfinex","ETHUSD",1673744781095,19.74407498,1527.5,1527.1,7.179421]
["bitfinex","ETHUSD",1673744781398,19.74407498,1527.5,1527.1,3.0]
["bitfinex","ETHUSD",1673744781549,19.74407498,1527.5,1527.0,8.7245]
["bitfinex","ETHUSD",1673744781970,0.23,1527.4,1527.0,8.7245]
["bitfinex","ETHUSD",1673744782180,0.23,1527.4,1526.8,14.442]
["bitfinex","ETHUSD",1673744782181,19.64274,1527.3,1526.8,12.899]
["bitfinex","ETHUSD",1673744782410,19.64274,1527.3,1526.7,6.80765688]
["bitfinex","ETHUSD",1673744782623,19.64274,1527.3,1526.7,13.35772688]
["bitfinex","ETHUSD",1673744783038,19.64274,1527.3,1526.7,16.49422512]
["bitfinex","ETHUSD",1673744783243,19.64274,1527.3,1526.8,3.0]
["bitfinex","ETHUSD",1673744783483,19.64274,1527.3,1526.8,12.04961]
["bitfinex","ETHUSD",1673744783725,19.64274,1527.3,1526.8,12.40399351]
["bitfinex","ETHUSD",1673744784420,19.64274,1527.3,1526.8,3.0]
["bitfinex","ETHUSD",1673744784630,19.6455,1527.1,1526.7,3.25768688]
["bitfinex","ETHUSD",1673744785597,19.6455,1527.1,1526.7,0.25768688]
["bitfinex","ETHUSD",1673744785809,1.588,1527.0,1526.7,0.25768688]
["bitfinex","ETHUSD",1673744786112,19.64763,1526.9,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744786710,20.71092,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744789696,1.062,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744789909,7.90903,1527.0,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744790237,0.23,1526.9,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744790449,6.54931,1526.9,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744790760,13.09862,1526.9,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744791349,0.23,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744791666,19.87892,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744794222,6.54964,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744794538,6.54931,1526.9,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744794757,19.64829,1526.9,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744795604,24.944291,1526.9,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744795896,1.59,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744796114,23.73892,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744796322,21.23892,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744801767,19.64892,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744801964,13.09928,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744802167,6.54964,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744802377,19.64892,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744802598,13.09928,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744802943,19.64892,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744803593,19.87892,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744803806,21.24792,1526.8,1526.7,0.25427726]
["bitfinex","ETHUSD",1673744807697,21.24792,1526.8,1526.7,0.25059836]
["bitfinex","ETHUSD",1673744808179,2.48313989,1527.5,1526.7,0.25059836]
["bitfinex","ETHUSD",1673744808388,2.48313989,1527.5,1526.8,21.247]
["bitfinex","ETHUSD",1673744808389,18.04594498,1527.5,1526.8,21.247]
["bitfinex","ETHUSD",1673744808603,18.04594498,1527.5,1526.9,5.1247]
["bitfinex","ETHUSD",1673744808958,18.04594498,1527.5,1526.9,6.20039256]
["bitfinex","ETHUSD",1673744809112,0.10394498,1527.5,1527.3,1.369]
["bitfinex","ETHUSD",1673744809322,0.10394498,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1673744809571,0.08447654,1527.8,1527.6,6.54621]
["bitfinex","ETHUSD",1673744809741,0.08447654,1527.8,1527.6,13.09242]
["bitfinex","ETHUSD",1673744810161,0.08447654,1527.8,1527.7,9.54578]
["bitfinex","ETHUSD",1673744810370,0.08447654,1527.8,1527.7,10.91478]
["bitfinex","ETHUSD",1673744813355,0.08447654,1527.8,1527.7,17.46056]
["bitfinex","ETHUSD",1673744813562,0.08447654,1527.8,1527.7,19.861237]
["bitfinex","ETHUSD",1673744815207,0.08447654,1527.8,1527.7,20.93692956]
["bitfinex","ETHUSD",1673744815453,0.08447654,1527.8,1527.7,19.861237]
["bitfinex","ETHUSD",1673744815663,0.08447654,1528.1,1527.7,19.861237]
["bitfinex","ETHUSD",1673744815885,0.08447654,1528.1,1527.9,1.369]
["bitfinex","ETHUSD",1673744816050,0.08447654,1528.1,1528.0,15.3809]
["bitfinex","ETHUSD",1673744816262,0.08447654,1528.1,1528.0,6.5445]
["bitfinex","ETHUSD",1673744816474,0.08447654,1528.1,1527.7,2.400677]
["bitfinex","ETHUSD",1673744816725,13.17261654,1528.1,1527.5,7.201187]
["bitfinex","ETHUSD",1673744816931,6.62854654,1528.1,1527.5,13.747667]
["bitfinex","ETHUSD",1673744817419,13.17261654,1528.1,1527.5,13.747667]
["bitfinex","ETHUSD",1673744818096,13.17261654,1528.1,1527.5,8.568187]
["bitfinex","ETHUSD",1673744818097,19.71668654,1528.1,1527.5,8.568187]
["bitfinex","ETHUSD",1673744818254,19.71668654,1528.1,1527.6,3.8568187]
["bitfinex","ETHUSD",1673744819412,19.71668654,1528.1,1527.6,3.6068187]
["bitfinex","ETHUSD",1673744819879,19.71668654,1528.1,1527.6,10.1529387]
["bitfinex","ETHUSD",1673744820089,13.17261654,1528.1,1527.6,16.6991487]
["bitfinex","ETHUSD",1673744820248,13.17261654,1528.1,1527.7,1.66991487]
["bitfinex","ETHUSD",1673744820782,6.62854654,1528.1,1527.7,8.21562487]
["bitfinex","ETHUSD",1673744821780,6.62534654,1528.1,1527.7,8.21562487]
["bitfinex","ETHUSD",1673744825887,0.08127654,1528.1,1527.8,1.361]
["bitfinex","ETHUSD",1673744826108,0.08127654,1528.1,1528.0,13.089]
["bitfinex","ETHUSD",1673744826252,0.08127654,1528.1,1528.0,22.6335]
["bitfinex","ETHUSD",1673744829148,0.08127654,1528.1,1527.9,6.68065]
["bitfinex","ETHUSD",1673744829303,6.62538654,1528.1,1527.7,27.41403487]
["bitfinex","ETHUSD",1673744829514,0.08127654,1528.1,1527.7,21.30649487]
["bitfinex","ETHUSD",1673744829739,0.08127654,1528.1,1527.8,2.13064949]
["bitfinex","ETHUSD",1673744830667,6.62534654,1528.1,1527.8,2.13064949]
["bitfinex","ETHUSD",1673744830891,6.62534654,1528.1,1527.7,8.21552487]
["bitfinex","ETHUSD",1673744832572,13.16945654,1528.1,1527.7,1.66991487]
["bitfinex","ETHUSD",1673744832783,13.16945654,1528.1,1527.7,4.66991487]
["bitfinex","ETHUSD",1673744833016,13.16945654,1528.1,1527.7,11.21563487]
["bitfinex","ETHUSD",1673744833187,6.62534654,1528.1,1527.7,11.21563487]
["bitfinex","ETHUSD",1673744833395,6.62534654,1528.1,1527.8,1.12156349]
["bitfinex","ETHUSD",1673744833608,0.08127654,1528.1,1527.8,7.66687349]
["bitfinex","ETHUSD",1673744834166,0.08127654,1528.1,1527.8,14.21222349]
["bitfinex","ETHUSD",1673744834970,0.08127654,1528.1,1527.8,22.12457349]
["bitfinex","ETHUSD",1673744836082,0.08127654,1528.1,1527.9,16.08933]
["bitfinex","ETHUSD",1673744836234,0.08127654,1528.1,1528.0,8.153433]
["bitfinex","ETHUSD",1673744836915,0.07231362,1528.3,1528.0,14.697933]
["bitfinex","ETHUSD",1673744837317,0.07231362,1528.3,1528.0,21.242433]
["bitfinex","ETHUSD",1673744838392,0.07231362,1528.3,1528.0,22.609433]
["bitfinex","ETHUSD",1673744838761,0.07231362,1528.3,1528.2,6.54364]
["bitfinex","ETHUSD",1673744838971,0.07231362,1528.3,1528.2,2.263124]
["bitfinex","ETHUSD",1673744841267,0.07231362,1528.3,1528.1,6.54367]
["bitfinex","ETHUSD",1673744842619,0.07231362,1528.3,1528.2,4.367]
["bitfinex","ETHUSD",1673744842844,0.07231362,1528.3,1528.2,26.49792]
["bitfinex","ETHUSD",1673744843005,0.07231362,1528.3,1528.2,23.99792]
["bitfinex","ETHUSD",1673744843222,0.08448252,1528.6,1528.3,2.399792]
["bitfinex","ETHUSD",1673744843548,0.08448252,1528.6,1528.5,20.99008]
["bitfinex","ETHUSD",1673744843780,0.08448252,1528.6,1528.5,23.99008]
["bitfinex","ETHUSD",1673744843933,0.08448252,1528.6,1528.5,25.34908]
["bitfinex","ETHUSD",1673744844139,0.08448252,1528.6,1528.5,3.0]
["bitfinex","ETHUSD",1673744844385,0.08448252,1528.6,1528.5,3.954278]
["bitfinex","ETHUSD",1673744844617,0.61133515,1528.6,1528.5,3.0]
["bitfinex","ETHUSD",1673744844985,0.61133515,1528.6,1528.5,16.08472]
["bitfinex","ETHUSD",1673744845614,0.61133515,1528.6,1528.5,3.0]
["bitfinex","ETHUSD",1673744845827,0.61133515,1528.6,1528.4,9.5424]
["bitfinex","ETHUSD",1673744846043,0.61133515,1528.6,1528.4,16.08518]
["bitfinex","ETHUSD",1673744846369,0.61133515,1528.6,1528.5,1.608518]
["bitfinex","ETHUSD",1673744846701,0.61133515,1528.6,1528.5,8.150878]
["bitfinex","ETHUSD",1673744846878,0.61133515,1528.6,1528.5,11.150878]
["bitfinex","ETHUSD",1673744847571,0.61133515,1528.6,1528.5,24.235598]
["bitfinex","ETHUSD",1673744847969,0.61133515,1528.6,1528.5,17.693238]
["bitfinex","ETHUSD",1673744848294,0.61133515,1528.6,1528.5,4.608518]
["bitfinex","ETHUSD",1673744848466,0.61133515,1528.6,1528.5,9.54236]
["bitfinex","ETHUSD",1673744848676,0.61133515,1528.6,1528.4,13.08478]
["bitfinex","ETHUSD",1673744849459,0.61133515,1528.6,1528.4,19.62756]
["bitfinex","ETHUSD",1673744850454,0.61133515,1528.6,1528.5,3.0]
["bitfinex","ETHUSD",1673744850665,0.08977881,1528.7,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744850910,0.08977881,1528.7,1528.6,24.1362508]
["bitfinex","ETHUSD",1673744851073,0.08977881,1528.7,1528.6,29.6362508]
["bitfinex","ETHUSD",1673744851296,0.09879062,1528.9,1528.6,29.6362508]
["bitfinex","ETHUSD",1673744851529,0.09879062,1528.9,1528.8,21.15021]
["bitfinex","ETHUSD",1673744851966,0.09879062,1528.9,1528.8,24.15021]
["bitfinex","ETHUSD",1673744852187,0.09879062,1528.9,1528.8,26.865231]
["bitfinex","ETHUSD",1673744853757,0.09879062,1528.9,1528.8,5.715021]
["bitfinex","ETHUSD",1673744853972,0.09879062,1528.9,1528.7,19.62363]
["bitfinex","ETHUSD",1673744856205,0.09879062,1528.9,1528.7,21.15063]
["bitfinex","ETHUSD",1673744856358,0.09879062,1528.9,1528.8,5.5]
["bitfinex","ETHUSD",1673744856730,0.09879062,1528.9,1528.8,26.66021]
["bitfinex","ETHUSD",1673744856880,0.09879062,1528.9,1528.8,29.980349]
["bitfinex","ETHUSD",1673744857473,0.09879062,1528.9,1528.8,27.480349]
["bitfinex","ETHUSD",1673744857984,9.062e-05,1528.9,1528.8,29.015349]
["bitfinex","ETHUSD",1673744858208,9.062e-05,1528.9,1528.8,37.950549]
["bitfinex","ETHUSD",1673744859250,9.062e-05,1528.9,1528.8,37.720549]
["bitfinex","ETHUSD",1673744862556,9.062e-05,1528.9,1528.8,29.015349]
["bitfinex","ETHUSD",1673744863035,9.062e-05,1528.9,1528.8,27.478349]
["bitfinex","ETHUSD",1673744865848,9.062e-05,1528.9,1528.8,25.943349]
["bitfinex","ETHUSD",1673744874795,9.062e-05,1528.9,1528.8,27.480349]
["bitfinex","ETHUSD",1673744877713,0.83209062,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673744877909,0.83209062,1528.9,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744878789,1.538,1528.8,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744878972,8.07926,1528.8,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744880113,14.62052,1528.8,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744880319,4.031,1528.7,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744880582,8.0725,1528.7,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744880772,1.531,1528.7,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744880988,14.62061,1528.8,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744881320,8.07926,1528.8,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744881629,14.62057,1528.8,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744882533,8.07926,1528.8,1528.6,0.27798978]
["bitfinex","ETHUSD",1673744882890,9.062e-05,1528.9,1528.6,6.81609382]
["bitfinex","ETHUSD",1673744883585,9.062e-05,1528.9,1528.6,0.27438382]
["bitfinex","ETHUSD",1673744883998,6.54079062,1528.9,1528.6,0.27438382]
["bitfinex","ETHUSD",1673744884208,9.062e-05,1528.9,1528.6,0.27438382]
["bitfinex","ETHUSD",1673744885272,6.54074062,1528.9,1528.6,0.27438382]
["bitfinex","ETHUSD",1673744885706,9.062e-05,1528.9,1528.6,6.81629382]
["bitfinex","ETHUSD",1673744885940,9.062e-05,1528.9,1528.6,19.90015382]
["bitfinex","ETHUSD",1673744886271,9.062e-05,1528.9,1528.7,17.57252538]
["bitfinex","ETHUSD",1673744886487,9.062e-05,1528.9,1528.7,15.07252538]
["bitfinex","ETHUSD",1673744887839,9.062e-05,1528.9,1528.7,21.61402538]
["bitfinex","ETHUSD",1673744888502,9.062e-05,1528.9,1528.6,6.81611382]
["bitfinex","ETHUSD",1673744888989,9.062e-05,1528.9,1528.6,0.27438382]
["bitfinex","ETHUSD",1673744888990,1.538,1528.8,1528.6,0.27438382]
["bitfinex","ETHUSD",1673744889224,6.5415,1528.7,1528.6,0.27438382]
["bitfinex","ETHUSD",1673744889593,8.0792,1528.8,1528.6,0.27438382]
["bitfinex","ETHUSD",1673744890235,1.538,1528.8,1528.6,0.27438382]
["bitfinex","ETHUSD",1673744891203,1.538,1528.7,1528.6,0.27438382]
["bitfinex","ETHUSD",1673744891422,22.7005,1528.7,1528.6,0.27438382]
["bitfinex","ETHUSD",1673744892050,2.5,1528.6,1528.3,1.74160907]
["bitfinex","ETHUSD",1673744892241,29.24712,1528.4,1528.3,1.74160907]
["bitfinex","ETHUSD",1673744892423,32.95870018,1528.4,1528.0,0.09890132]
["bitfinex","ETHUSD",1673744892633,3.075,1528.1,1528.0,0.09890132]
["bitfinex","ETHUSD",1673744892877,22.70721,1528.1,1528.0,0.09890132]
["bitfinex","ETHUSD",1673744893486,29.41536904,1528.1,1528.0,0.09890132]
["bitfinex","ETHUSD",1673744893688,25.70721,1528.1,1528.0,0.09890132]
["bitfinex","ETHUSD",1673744896440,35.97751,1528.1,1528.0,0.09890132]
["bitfinex","ETHUSD",1673744896894,35.97751,1528.1,1526.9,0.11073783]
["bitfinex","ETHUSD",1673744896895,0.07938242,1527.8,1526.9,0.11073783]
["bitfinex","ETHUSD",1673744897067,26.18724,1527.5,1526.9,0.11073783]
["bitfinex","ETHUSD",1673744897278,19.64313,1527.3,1526.9,0.11073783]
["bitfinex","ETHUSD",1673744897682,3.0,1527.2,1526.9,0.11073783]
["bitfinex","ETHUSD",1673744897890,3.051,1527.0,1526.9,0.11073783]
["bitfinex","ETHUSD",1673744898110,16.14856,1527.0,1526.9,0.11073783]
["bitfinex","ETHUSD",1673744898356,18.64856,1527.0,1526.9,0.11073783]
["bitfinex","ETHUSD",1673744898532,16.14856,1527.0,1526.9,0.11073783]
["bitfinex","ETHUSD",1673744900464,16.61354622,1527.0,1526.9,0.11073783]
["bitfinex","ETHUSD",1673744902384,21.14954622,1527.0,1526.9,0.11073783]
["bitfinex","ETHUSD",1673744902599,25.51191948,1527.0,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744902923,1.529,1526.5,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744903066,14.63086,1526.5,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744905589,6.5503,1526.7,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744905801,8.17678622,1527.0,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744905802,7.01399622,1527.0,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744906009,13.56313622,1527.0,1526.4,2.79295064]
["bitfinex","ETHUSD",1673744906282,17.29947914,1527.0,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744907026,13.09968,1526.8,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744907192,1.538,1526.7,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744907390,8.08823,1526.7,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744908463,14.63846,1526.7,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744908712,8.08823,1526.7,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744908933,1.538,1526.7,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744909255,1.525,1526.8,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744910164,8.07491,1526.8,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744910373,1.538,1526.7,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744910605,8.0885,1526.6,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744910980,14.639,1526.6,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744911951,14.471,1526.6,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744912140,6.54981,1526.8,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744912487,10.2057,1526.9,1526.4,6.66689607]
["bitfinex","ETHUSD",1673744912701,16.23262622,1527.0,1526.4,6.66689607]
["bitfinex","ETHUSD",1673744912702,8.38392622,1527.0,1526.4,6.66689607]
["bitfinex","ETHUSD",1673744913087,0.46498622,1527.0,1526.4,6.66689607]
["bitfinex","ETHUSD",1673744913297,0.46498622,1527.0,1526.5,0.66668961]
["bitfinex","ETHUSD",1673744913510,7.01394622,1527.0,1526.5,0.66668961]
["bitfinex","ETHUSD",1673744914595,13.56290622,1527.0,1526.5,0.66668961]
["bitfinex","ETHUSD",1673744916044,1.37,1526.9,1526.5,0.66668961]
["bitfinex","ETHUSD",1673744916260,13.09972,1526.8,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744919516,14.46972,1526.8,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744919732,2.5,1526.7,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744920075,13.101,1526.6,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744920286,14.471,1526.6,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744921867,6.5505,1526.6,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744922018,6.55042,1526.7,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744922396,6.54924,1526.9,1526.4,0.11557607]
["bitfinex","ETHUSD",1673744922913,16.60149622,1527.0,1526.4,19.76942607]
["bitfinex","ETHUSD",1673744923087,8.38409622,1527.0,1526.5,15.07841261]
["bitfinex","ETHUSD",1673744924028,14.93312622,1527.0,1526.5,15.07841261]
["bitfinex","ETHUSD",1673744924390,14.93312622,1527.0,1526.5,8.52752261]
["bitfinex","ETHUSD",1673744925003,1.83498622,1527.0,1526.5,21.62938261]
["bitfinex","ETHUSD",1673744925335,7.01383622,1527.0,1526.6,2.16293826]
["bitfinex","ETHUSD",1673744925490,7.01383622,1527.0,1526.6,8.71321826]
["bitfinex","ETHUSD",1673744925701,7.01383622,1527.0,1526.6,15.26371826]
["bitfinex","ETHUSD",1673744926167,7.01383622,1527.0,1526.6,8.71321826]
["bitfinex","ETHUSD",1673744926804,13.56261622,1527.0,1526.6,2.16293826]
["bitfinex","ETHUSD",1673744926982,21.48146622,1527.0,1526.4,6.66667607]
["bitfinex","ETHUSD",1673744927957,21.48146622,1527.0,1526.4,9.52025264]
["bitfinex","ETHUSD",1673744928570,21.48146622,1527.0,1526.4,9.51823869]
["bitfinex","ETHUSD",1673744928763,2.5,1526.9,1526.4,9.51823869]
["bitfinex","ETHUSD",1673744928976,19.64949,1526.8,1526.4,0.11356212]
["bitfinex","ETHUSD",1673744935010,6.54923,1526.9,1526.4,13.21624212]
["bitfinex","ETHUSD",1673744935161,0.46498622,1527.0,1526.4,21.12760212]
["bitfinex","ETHUSD",1673744935372,0.46498622,1527.0,1526.5,3.0]
["bitfinex","ETHUSD",1673744935719,0.46498622,1527.0,1526.6,6.85028]
["bitfinex","ETHUSD",1673744936336,0.46498622,1527.0,1526.6,19.95128]
["bitfinex","ETHUSD",1673744936525,0.46498622,1527.0,1526.6,13.40078]
["bitfinex","ETHUSD",1673744936945,7.01389622,1527.0,1526.6,6.85028]
["bitfinex","ETHUSD",1673744937737,7.96083867,1527.0,1526.6,6.85028]
["bitfinex","ETHUSD",1673744938162,22.47380317,1527.0,1526.4,1.2670109]
["bitfinex","ETHUSD",1673744938330,26.03988386,1527.0,1526.4,3.11356212]
["bitfinex","ETHUSD",1673744938544,2.5,1526.8,1526.4,3.06356212]
["bitfinex","ETHUSD",1673744938889,22.1494,1526.8,1526.4,3.06356212]
["bitfinex","ETHUSD",1673744939062,22.1494,1526.8,1526.4,0.06356212]
["bitfinex","ETHUSD",1673744939280,24.45434245,1526.8,1526.4,0.06356212]
["bitfinex","ETHUSD",1673744939890,25.86961695,1526.8,1526.4,0.06356212]
["bitfinex","ETHUSD",1673744940340,24.45434245,1526.8,1526.4,0.06356212]
["bitfinex","ETHUSD",1673744940677,21.95434245,1526.8,1526.4,0.06356212]
["bitfinex","ETHUSD",1673744940882,14.45752,1526.8,1526.4,0.06356212]
["bitfinex","ETHUSD",1673744941778,14.45752,1526.8,1526.4,0.01356212]
["bitfinex","ETHUSD",1673744941988,21.0074,1526.8,1526.4,0.01356212]
["bitfinex","ETHUSD",1673744942432,2.5,1526.7,1526.4,0.01356212]
["bitfinex","ETHUSD",1673744942849,15.60063,1526.7,1526.4,0.01356212]
["bitfinex","ETHUSD",1673744943457,22.15109,1526.7,1526.4,0.01356212]
["bitfinex","ETHUSD",1673744943726,23.09803245,1526.7,1526.4,0.01356212]
["bitfinex","ETHUSD",1673744943941,22.15109,1526.7,1526.4,0.01356212]
["bitfinex","ETHUSD",1673744947023,1.37,1526.5,1526.4,0.01356212]
["bitfinex","ETHUSD",1673744947404,27.57372,1526.5,1526.3,0.07133349]
["bitfinex","ETHUSD",1673744947659,2.5,1526.4,1526.3,0.07133349]
["bitfinex","ETHUSD",1673744947996,7.81164986,1526.4,1526.3,0.07133349]
["bitfinex","ETHUSD",1673744948121,10.81164986,1526.4,1526.3,0.07133349]
["bitfinex","ETHUSD",1673744948331,31.88746573,1526.4,1526.2,0.04593998]
["bitfinex","ETHUSD",1673744948590,3.94925571,1526.3,1526.2,0.04593998]
["bitfinex","ETHUSD",1673744948814,10.18559863,1526.3,1526.2,0.04593998]
["bitfinex","ETHUSD",1673744948958,28.12104931,1526.3,1525.9,0.11886873]
["bitfinex","ETHUSD",1673744949172,1.37,1526.0,1525.9,0.11886873]
["bitfinex","ETHUSD",1673744949420,5.08596374,1526.0,1525.6,0.12482114]
["bitfinex","ETHUSD",1673744949771,5.08596374,1526.0,1525.1,3.41250035]
["bitfinex","ETHUSD",1673744949772,2.727,1525.7,1525.1,3.41250035]
["bitfinex","ETHUSD",1673744949915,9.29399299,1525.9,1525.0,0.9784268]
["bitfinex","ETHUSD",1673744949916,23.38033374,1525.6,1525.0,0.9784268]
["bitfinex","ETHUSD",1673744950311,1.358,1525.2,1525.0,0.9784268]
["bitfinex","ETHUSD",1673744950435,1.358,1525.2,1524.9,0.9784268]
["bitfinex","ETHUSD",1673744950646,14.47109,1525.2,1524.8,2.92743556]
["bitfinex","ETHUSD",1673744950888,14.47109,1525.2,1524.8,1.46349159]
["bitfinex","ETHUSD",1673744951111,6.55651,1525.2,1524.6,2.0683014]
["bitfinex","ETHUSD",1673744951283,7.92043,1525.3,1524.7,0.20683014]
["bitfinex","ETHUSD",1673744951483,6.5566,1525.2,1524.7,0.20683014]
["bitfinex","ETHUSD",1673744951692,8.0996,1525.2,1524.7,0.20683014]
["bitfinex","ETHUSD",1673744951908,6.49073001,1525.3,1524.7,6.76535014]
["bitfinex","ETHUSD",1673744952116,6.5558,1525.4,1524.7,7.74377694]
["bitfinex","ETHUSD",1673744952382,6.5558,1525.4,1524.8,1.75280449]
["bitfinex","ETHUSD",1673744952540,9.0558,1525.4,1524.8,3.29080449]
["bitfinex","ETHUSD",1673744952906,6.5558,1525.4,1524.8,2.31237769]
["bitfinex","ETHUSD",1673744953293,6.5558,1525.4,1524.8,7.81237769]
["bitfinex","ETHUSD",1673744953500,1.533,1525.3,1524.8,5.5]
["bitfinex","ETHUSD",1673744953737,13.11341,1525.2,1524.6,3.21569639]
["bitfinex","ETHUSD",1673744954065,13.11341,1525.2,1524.6,1.21569639]
["bitfinex","ETHUSD",1673744954224,13.11341,1525.2,1524.6,2.24505771]
["bitfinex","ETHUSD",1673744954430,14.65241,1525.2,1524.6,1.21569639]
["bitfinex","ETHUSD",1673744954916,2.5,1525.1,1524.6,1.21569639]
["bitfinex","ETHUSD",1673744955066,6.55752,1525.0,1524.6,1.21569639]
["bitfinex","ETHUSD",1673744955424,14.66189,1524.8,1524.6,1.21569639]
["bitfinex","ETHUSD",1673744955641,14.66189,1524.8,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744956239,17.93467678,1524.8,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744956563,10.6,1524.9,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744956564,7.21221422,1524.9,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744956739,6.558,1524.9,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744956951,13.11581,1524.9,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744958061,1.533,1524.8,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744958211,6.55866,1524.7,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744958422,6.45866,1524.7,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744959155,64.65526223,1528.5,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744959156,11.2942,1525.2,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744959416,6.55705,1525.1,1524.7,0.11656964]
["bitfinex","ETHUSD",1673744959632,24.40792,1525.2,1524.7,0.11656964]
["bitfinex","ETHUSD",1673744959834,11.2942,1525.2,1524.7,0.11656964]
["bitfinex","ETHUSD",1673744959995,1.539,1525.2,1524.7,0.11656964]
["bitfinex","ETHUSD",1673744960205,14.65783,1525.3,1524.7,6.67502964]
["bitfinex","ETHUSD",1673744960415,1.545,1525.3,1524.8,0.66750296]
["bitfinex","ETHUSD",1673744960636,1.545,1525.3,1524.8,7.22569296]
["bitfinex","ETHUSD",1673744960943,6.55641,1525.3,1524.8,0.66750296]
["bitfinex","ETHUSD",1673744961112,8.09524,1525.3,1524.8,0.66750296]
["bitfinex","ETHUSD",1673744961283,2.5,1525.1,1524.6,4.16569639]
["bitfinex","ETHUSD",1673744961492,8.10161,1525.2,1524.6,4.16569639]
["bitfinex","ETHUSD",1673744961701,8.10161,1525.2,1524.7,0.41656964]
["bitfinex","ETHUSD",1673744961934,8.10161,1525.2,1524.6,10.72474639]
["bitfinex","ETHUSD",1673744962262,14.65822,1525.2,1524.6,10.72474639]
["bitfinex","ETHUSD",1673744962633,1.543,1525.1,1524.6,4.16569639]
["bitfinex","ETHUSD",1673744963007,1.543,1525.1,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744963008,6.55744,1525.0,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744963948,8.10011,1525.1,1524.6,7.72468639]
["bitfinex","ETHUSD",1673744964098,8.10011,1525.1,1524.6,14.28377639]
["bitfinex","ETHUSD",1673744964786,8.10157,1525.2,1524.6,14.28377639]
["bitfinex","ETHUSD",1673744964956,1.545,1525.2,1524.6,14.28377639]
["bitfinex","ETHUSD",1673744965154,1.545,1525.2,1524.8,13.11625]
["bitfinex","ETHUSD",1673744965616,1.545,1525.2,1524.8,6.55802]
["bitfinex","ETHUSD",1673744966019,8.10165,1525.2,1524.7,1.42837764]
["bitfinex","ETHUSD",1673744966227,1.543,1525.0,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744966463,1.543,1525.0,1524.6,4.16569639]
["bitfinex","ETHUSD",1673744966679,1.543,1525.0,1524.6,17.28361639]
["bitfinex","ETHUSD",1673744966850,1.543,1525.0,1524.6,10.72452639]
["bitfinex","ETHUSD",1673744967059,1.543,1525.0,1524.6,13.28000403]
["bitfinex","ETHUSD",1673744967255,13.11443,1525.1,1524.6,13.28000403]
["bitfinex","ETHUSD",1673744967826,6.55715,1525.1,1524.6,13.28000403]
["bitfinex","ETHUSD",1673744968040,6.55678,1525.2,1524.6,26.39818403]
["bitfinex","ETHUSD",1673744968415,0.41529024,1525.0,1524.6,3.72117403]
["bitfinex","ETHUSD",1673744968774,0.41529024,1525.0,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744969000,6.55788,1524.9,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744969457,0.41529024,1525.0,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744969666,0.41529024,1525.0,1524.6,14.28334639]
["bitfinex","ETHUSD",1673744969875,0.41529024,1525.0,1524.7,1.42833464]
["bitfinex","ETHUSD",1673744970455,0.41529024,1525.0,1524.8,19.67469]
["bitfinex","ETHUSD",1673744973702,0.41529024,1525.0,1524.9,4.545]
["bitfinex","ETHUSD",1673744973912,1.6145197,1525.7,1525.0,2.54840605]
["bitfinex","ETHUSD",1673744974081,1.6145197,1525.7,1525.1,3.0]
["bitfinex","ETHUSD",1673744974309,1.6145197,1525.7,1525.2,2.8]
["bitfinex","ETHUSD",1673744974536,0.0755197,1525.7,1525.2,19.96851]
["bitfinex","ETHUSD",1673744974871,1.543,1525.6,1525.1,9.55694]
["bitfinex","ETHUSD",1673744975043,1.543,1525.6,1525.1,3.0]
["bitfinex","ETHUSD",1673744975395,21.21094,1525.5,1525.0,6.60538605]
["bitfinex","ETHUSD",1673744976432,0.0755197,1525.7,1525.2,1.545]
["bitfinex","ETHUSD",1673744976643,0.0755197,1525.7,1525.3,21.36411]
["bitfinex","ETHUSD",1673744976851,0.0755197,1525.7,1525.4,3.0]
["bitfinex","ETHUSD",1673744977243,0.07106545,1525.8,1525.5,15.61044]
["bitfinex","ETHUSD",1673744977453,0.07106545,1525.8,1525.6,1.561044]
["bitfinex","ETHUSD",1673744977699,0.07106545,1525.8,1525.7,6.55436]
["bitfinex","ETHUSD",1673744978564,0.07106545,1525.8,1525.6,1.561044]
["bitfinex","ETHUSD",1673744978863,0.07106545,1525.8,1525.5,24.70982]
["bitfinex","ETHUSD",1673744979071,0.07106545,1525.8,1525.5,6.55522]
["bitfinex","ETHUSD",1673744979859,0.07106545,1525.8,1525.6,3.0]
["bitfinex","ETHUSD",1673744980068,0.07106545,1525.8,1525.7,13.10872]
["bitfinex","ETHUSD",1673744980293,0.07106545,1525.8,1525.7,2.516329]
["bitfinex","ETHUSD",1673744980544,0.07106545,1525.8,1525.6,9.55457]
["bitfinex","ETHUSD",1673744981067,0.07106545,1525.8,1525.6,3.0]
["bitfinex","ETHUSD",1673744981284,0.07106545,1525.8,1525.3,18.1863]
["bitfinex","ETHUSD",1673744981453,1.371,1525.7,1525.1,25.16704]
["bitfinex","ETHUSD",1673744981660,1.371,1525.7,1525.1,18.6103]
["bitfinex","ETHUSD",1673744981928,7.92561,1525.7,1525.1,23.54217061]
["bitfinex","ETHUSD",1673744982066,14.48022,1525.7,1525.1,23.54217061]
["bitfinex","ETHUSD",1673744982272,14.48022,1525.7,1525.1,13.28597061]
["bitfinex","ETHUSD",1673744982755,1.366,1525.6,1525.1,8.3541]
["bitfinex","ETHUSD",1673744982968,6.55531,1525.5,1525.0,30.70840605]
["bitfinex","ETHUSD",1673744983273,6.55531,1525.5,1525.0,0.04840605]
["bitfinex","ETHUSD",1673744983274,7.92431,1525.5,1525.0,0.04840605]
["bitfinex","ETHUSD",1673744983494,6.55595,1525.4,1525.0,0.04840605]
["bitfinex","ETHUSD",1673744984013,13.1119,1525.4,1525.0,0.04840605]
["bitfinex","ETHUSD",1673744985217,14.4829,1525.4,1525.0,0.04840605]
["bitfinex","ETHUSD",1673744985431,1.371,1525.1,1525.0,0.04840605]
["bitfinex","ETHUSD",1673744985986,21.04182,1525.1,1525.0,0.04840605]
["bitfinex","ETHUSD",1673744988473,21.04182,1525.1,1524.6,31.82569639]
["bitfinex","ETHUSD",1673744988474,24.968821,1525.1,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744988837,1.371,1524.7,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744989055,27.60564,1524.7,1524.6,1.16569639]
["bitfinex","ETHUSD",1673744992388,2.11873641,1524.5,1524.0,0.08927116]
["bitfinex","ETHUSD",1673744992736,26.24068,1524.4,1524.0,0.08927116]
["bitfinex","ETHUSD",1673744992892,26.89489422,1524.4,1524.0,0.08927116]
["bitfinex","ETHUSD",1673744993572,1.369,1524.1,1524.0,0.08927116]
["bitfinex","ETHUSD",1673744993745,2.732,1524.1,1524.0,1.16e-06]
["bitfinex","ETHUSD",1673744993940,2.732,1524.1,1523.8,0.13722278]
["bitfinex","ETHUSD",1673744993941,31.97696,1524.1,1523.8,0.13722278]
["bitfinex","ETHUSD",1673744994152,1.371,1523.9,1523.8,0.13722278]
["bitfinex","ETHUSD",1673744994364,25.70111678,1523.9,1523.8,2.78e-06]
["bitfinex","ETHUSD",1673744994619,26.355331,1523.9,1523.1,1.0898746]
["bitfinex","ETHUSD",1673744994984,1.36,1523.3,1523.1,1.00420495]
["bitfinex","ETHUSD",1673744995307,6.56471,1523.3,1523.1,1.00420495]
["bitfinex","ETHUSD",1673744995519,6.56471,1523.3,1523.1,1.10462545]
["bitfinex","ETHUSD",1673744995730,9.06325,1523.7,1523.1,1.10462545]
["bitfinex","ETHUSD",1673744995997,9.06325,1523.7,1523.1,7.67008545]
["bitfinex","ETHUSD",1673744996358,15.6265,1523.7,1523.1,1.10462545]
["bitfinex","ETHUSD",1673744996710,13.1265,1523.7,1523.1,4.10462545]
["bitfinex","ETHUSD",1673744996902,13.1265,1523.7,1523.2,2.91046255]
["bitfinex","ETHUSD",1673744997569,13.1265,1523.7,1523.2,0.41046255]
["bitfinex","ETHUSD",1673744997781,13.1265,1523.7,1523.1,1.00420495]
["bitfinex","ETHUSD",1673744997939,1.358,1523.4,1523.1,1.00420495]
["bitfinex","ETHUSD",1673744998151,6.56469,1523.3,1523.1,1.00420495]
["bitfinex","ETHUSD",1673744998896,13.12938,1523.3,1523.1,1.00420495]
["bitfinex","ETHUSD",1673744999094,1.367,1523.2,1522.9,0.015779]
["bitfinex","ETHUSD",1673744999463,1.367,1523.2,1521.7,0.015779]
["bitfinex","ETHUSD",1673744999464,0.02432269,1522.6,1521.7,0.015779]
["bitfinex","ETHUSD",1673744999617,14.0,1522.4,1521.7,0.015779]
["bitfinex","ETHUSD",1673744999829,0.96234224,1521.7,1521.6,1.0898746]
["bitfinex","ETHUSD",1673745000192,20.67711224,1521.7,1521.6,0.95852694]
["bitfinex","ETHUSD",1673745000349,20.67711224,1521.7,1521.6,0.90852694]
["bitfinex","ETHUSD",1673745000350,8.89993224,1521.7,1521.6,0.90852694]
["bitfinex","ETHUSD",1673745000560,16.12573646,1521.7,1521.6,0.85852694]
["bitfinex","ETHUSD",1673745000771,8.89993224,1521.7,1521.6,0.85852694]
["bitfinex","ETHUSD",1673745001029,7.53393224,1521.7,1521.6,0.85852694]
["bitfinex","ETHUSD",1673745001264,0.96234224,1521.7,1521.6,0.85852694]
["bitfinex","ETHUSD",1673745001562,7.30979713,1522.3,1521.6,0.85852694]
["bitfinex","ETHUSD",1673745001773,7.94244,1522.5,1521.6,2.68883618]
["bitfinex","ETHUSD",1673745002297,1.369,1522.3,1521.7,5.5]
["bitfinex","ETHUSD",1673745002613,6.56966,1522.2,1521.7,2.5]
["bitfinex","ETHUSD",1673745002825,1.367,1521.8,1521.6,0.85852694]
["bitfinex","ETHUSD",1673745003188,1.5,1521.7,1521.6,0.94437963]
["bitfinex","ETHUSD",1673745003450,2.353,1522.0,1521.6,0.94437963]
["bitfinex","ETHUSD",1673745003451,10.29247,1522.0,1521.6,0.94437963]
["bitfinex","ETHUSD",1673745003662,1.369,1522.0,1521.6,0.94437963]
["bitfinex","ETHUSD",1673745003868,1.367,1522.1,1521.6,0.94437963]
["bitfinex","ETHUSD",1673745004089,1.36,1522.2,1521.6,0.94437963]
["bitfinex","ETHUSD",1673745004300,6.56864,1522.4,1521.7,0.09443796]
["bitfinex","ETHUSD",1673745004301,1.371,1522.4,1521.7,0.09443796]
["bitfinex","ETHUSD",1673745004454,1.39532269,1522.6,1521.8,1.321]
["bitfinex","ETHUSD",1673745004664,0.02432269,1522.6,1521.9,0.3621]
["bitfinex","ETHUSD",1673745004874,0.02432269,1522.6,1522.1,1.364]
["bitfinex","ETHUSD",1673745005082,0.02432269,1522.6,1522.1,4.364]
["bitfinex","ETHUSD",1673745005292,3.22129111,1522.9,1522.3,1.357]
["bitfinex","ETHUSD",1673745005539,2.5,1523.2,1522.7,1.369]
["bitfinex","ETHUSD",1673745005730,2.5,1523.2,1522.2,3.4364]
["bitfinex","ETHUSD",1673745005924,1.365,1523.1,1522.4,2.5]
["bitfinex","ETHUSD",1673745006197,19.69989,1522.9,1522.4,2.5]
["bitfinex","ETHUSD",1673745006485,2.742,1522.5,1521.6,3.85852694]
["bitfinex","ETHUSD",1673745006675,1.371,1522.0,1521.7,2.5]
["bitfinex","ETHUSD",1673745006874,19.71219,1521.9,1521.6,0.85852694]
["bitfinex","ETHUSD",1673745007083,21.07919,1521.9,1521.6,0.85852694]
["bitfinex","ETHUSD",1673745007712,1.371,1521.7,1521.6,0.85852694]
["bitfinex","ETHUSD",1673745007926,21.08577,1521.7,1521.6,0.85852694]
["bitfinex","ETHUSD",1673745008455,2.00184186,1521.5,1521.4,0.60142]
["bitfinex","ETHUSD",1673745008676,3.37284186,1521.5,1521.4,0.60142]
["bitfinex","ETHUSD",1673745008886,23.09022186,1521.5,1521.4,0.60142]
["bitfinex","ETHUSD",1673745010147,23.09022186,1521.5,1520.9,0.16235935]
["bitfinex","ETHUSD",1673745010148,26.36300864,1521.5,1520.9,0.16235935]
["bitfinex","ETHUSD",1673745010495,6.57338,1521.3,1520.9,0.16235935]
["bitfinex","ETHUSD",1673745011181,6.57297,1521.4,1520.9,0.16235935]
["bitfinex","ETHUSD",1673745011396,6.57297,1521.4,1521.1,1.364]
["bitfinex","ETHUSD",1673745011638,6.57297,1521.4,1521.2,0.1364]
["bitfinex","ETHUSD",1673745012232,8.57430186,1521.5,1521.2,0.1364]
["bitfinex","ETHUSD",1673745012485,8.57438186,1521.5,1521.2,0.1364]
["bitfinex","ETHUSD",1673745012697,2.00184186,1521.5,1521.2,1.5054]
["bitfinex","ETHUSD",1673745012870,2.00184186,1521.5,1521.3,1.363]
["bitfinex","ETHUSD",1673745013082,19.15838,1522.3,1521.5,2.5]
["bitfinex","ETHUSD",1673745013277,13.14184,1521.9,1521.4,0.9683]
["bitfinex","ETHUSD",1673745013625,6.57072,1522.0,1521.4,0.9683]
["bitfinex","ETHUSD",1673745013909,6.56972,1522.2,1521.5,2.73]
["bitfinex","ETHUSD",1673745014062,6.56972,1522.2,1521.6,3.273]
["bitfinex","ETHUSD",1673745014476,6.56972,1522.2,1521.6,0.273]
["bitfinex","ETHUSD",1673745014812,13.13944,1522.2,1521.4,0.9683]
["bitfinex","ETHUSD",1673745014969,13.14103,1522.0,1521.4,3.9683]
["bitfinex","ETHUSD",1673745015426,0.01433036,1522.1,1521.4,6.0413]
["bitfinex","ETHUSD",1673745015649,0.01433036,1522.1,1521.6,2.073]
["bitfinex","ETHUSD",1673745015810,0.01433036,1522.1,1521.7,2.7073]
["bitfinex","ETHUSD",1673745016649,0.01433036,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1673745016869,6.5703,1522.0,1521.4,3.0413]
["bitfinex","ETHUSD",1673745017119,6.5703,1522.0,1521.5,5.80413]
["bitfinex","ETHUSD",1673745017281,6.58434036,1522.1,1521.5,5.80413]
["bitfinex","ETHUSD",1673745017914,0.01433036,1522.1,1521.6,0.23]
["bitfinex","ETHUSD",1673745018363,0.01433036,1522.1,1521.7,6.57154]
["bitfinex","ETHUSD",1673745018554,0.01433036,1522.1,1521.8,3.657154]
["bitfinex","ETHUSD",1673745018933,0.01433036,1522.1,1521.6,2.5]
["bitfinex","ETHUSD",1673745019119,0.01433036,1522.1,1521.6,5.5]
["bitfinex","ETHUSD",1673745019486,0.01433036,1522.1,1521.7,6.57158]
["bitfinex","ETHUSD",1673745019727,0.01433036,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1673745019960,0.01433036,1522.1,1521.9,0.3]
["bitfinex","ETHUSD",1673745020276,13.15429036,1522.1,1521.5,2.5]
["bitfinex","ETHUSD",1673745020443,0.65421422,1522.0,1521.4,2.6363]
["bitfinex","ETHUSD",1673745020656,13.14083,1522.0,1521.4,0.1363]
["bitfinex","ETHUSD",1673745020915,1.5,1521.9,1521.2,8.64634]
["bitfinex","ETHUSD",1673745021073,14.6419,1521.9,1521.2,8.64634]
["bitfinex","ETHUSD",1673745021496,13.1419,1521.9,1521.2,2.073]
["bitfinex","ETHUSD",1673745021706,13.79611422,1521.9,1521.0,9.6109]
["bitfinex","ETHUSD",1673745022035,2.5,1521.8,1521.1,0.96109]
["bitfinex","ETHUSD",1673745022256,13.14414,1521.6,1520.9,0.16235935]
["bitfinex","ETHUSD",1673745022480,6.57076,1521.9,1521.1,2.00918673]
["bitfinex","ETHUSD",1673745022637,6.58426036,1522.1,1521.2,2.073]
["bitfinex","ETHUSD",1673745022845,6.5703,1522.0,1521.3,13.35376]
["bitfinex","ETHUSD",1673745023070,13.15455036,1522.1,1521.3,6.78045]
["bitfinex","ETHUSD",1673745023283,13.15455036,1522.1,1521.3,13.35377]
["bitfinex","ETHUSD",1673745023579,13.15455036,1522.1,1521.4,3.835377]
["bitfinex","ETHUSD",1673745023790,13.15455036,1522.1,1521.4,10.408057]
["bitfinex","ETHUSD",1673745024000,13.15455036,1522.1,1521.4,1.335377]
["bitfinex","ETHUSD",1673745024265,13.15455036,1522.1,1521.4,4.335377]
["bitfinex","ETHUSD",1673745024420,13.15455036,1522.1,1521.4,1.335377]
["bitfinex","ETHUSD",1673745024633,2.5,1522.0,1521.3,0.2073]
["bitfinex","ETHUSD",1673745024846,2.5,1522.0,1521.0,8.64738]
["bitfinex","ETHUSD",1673745024847,13.1424,1521.8,1521.0,8.64738]
["bitfinex","ETHUSD",1673745025070,13.1424,1521.8,1521.0,6.57438]
["bitfinex","ETHUSD",1673745025317,13.1424,1521.8,1520.9,6.73705935]
["bitfinex","ETHUSD",1673745025685,13.1424,1521.8,1521.0,2.5]
["bitfinex","ETHUSD",1673745025904,13.1424,1521.8,1521.1,6.57388]
["bitfinex","ETHUSD",1673745026167,13.1424,1521.8,1521.2,0.657388]
["bitfinex","ETHUSD",1673745026380,6.5712,1521.8,1521.2,7.231088]
["bitfinex","ETHUSD",1673745026530,6.5712,1521.8,1521.2,13.804838]
["bitfinex","ETHUSD",1673745027124,6.57113,1521.9,1521.2,13.804838]
["bitfinex","ETHUSD",1673745027335,0.01433036,1522.1,1521.6,2.073]
["bitfinex","ETHUSD",1673745027555,0.01433036,1522.1,1521.7,13.14297]
["bitfinex","ETHUSD",1673745027863,0.01433036,1522.1,1521.8,2.5]
["bitfinex","ETHUSD",1673745028032,0.01433036,1522.1,1521.9,6.57073]
["bitfinex","ETHUSD",1673745028467,0.01433036,1522.1,1521.8,6.57093]
["bitfinex","ETHUSD",1673745028655,0.01433036,1522.1,1521.9,0.657093]
["bitfinex","ETHUSD",1673745028863,0.01433036,1522.1,1521.9,7.227643]
["bitfinex","ETHUSD",1673745029195,0.01433036,1522.1,1521.9,0.657093]
["bitfinex","ETHUSD",1673745029482,0.01433036,1522.1,1521.3,1.3804838]
["bitfinex","ETHUSD",1673745029483,13.15407036,1522.1,1521.3,1.3804838]
["bitfinex","ETHUSD",1673745029804,0.657093,1521.8,1521.2,0.657388]
["bitfinex","ETHUSD",1673745029970,13.799893,1521.8,1520.9,2.23535935]
["bitfinex","ETHUSD",1673745030176,0.65421422,1521.7,1520.9,2.23535935]
["bitfinex","ETHUSD",1673745030390,6.57263,1521.5,1520.9,2.23535935]
["bitfinex","ETHUSD",1673745030705,13.14526,1521.5,1521.0,0.22353593]
["bitfinex","ETHUSD",1673745030925,6.57228,1521.6,1521.0,0.22353593]
["bitfinex","ETHUSD",1673745031400,6.32228,1521.6,1521.0,0.22353593]
["bitfinex","ETHUSD",1673745031530,6.32228,1521.6,1521.0,2.72353593]
["bitfinex","ETHUSD",1673745031739,12.89456,1521.6,1521.1,0.27235359]
["bitfinex","ETHUSD",1673745032199,6.32228,1521.6,1521.1,0.27235359]
["bitfinex","ETHUSD",1673745032602,0.54844798,1521.5,1521.2,2.073]
["bitfinex","ETHUSD",1673745032986,0.657093,1521.8,1521.4,4.554]
["bitfinex","ETHUSD",1673745033143,0.657093,1521.8,1521.5,0.4554]
["bitfinex","ETHUSD",1673745033325,0.657093,1521.8,1521.5,3.4554]
["bitfinex","ETHUSD",1673745033540,0.657093,1521.8,1521.6,9.07202]
["bitfinex","ETHUSD",1673745034270,0.01433036,1522.1,1521.6,17.71704]
["bitfinex","ETHUSD",1673745034492,0.01433036,1522.1,1521.8,8.64398]
["bitfinex","ETHUSD",1673745034697,0.01433036,1522.1,1521.9,0.864398]
["bitfinex","ETHUSD",1673745035109,0.01433036,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673745035353,0.01433036,1522.1,1521.6,3.0]
["bitfinex","ETHUSD",1673745035556,0.01433036,1522.1,1521.6,5.5]
["bitfinex","ETHUSD",1673745035764,6.615387,1522.6,1522.0,6.5702]
["bitfinex","ETHUSD",1673745035968,6.615387,1522.6,1522.0,8.6432]
["bitfinex","ETHUSD",1673745035969,13.183437,1522.6,1522.0,8.6432]
["bitfinex","ETHUSD",1673745036158,13.183437,1522.6,1522.1,0.86432]
["bitfinex","ETHUSD",1673745036365,13.183437,1522.6,1522.0,2.073]
["bitfinex","ETHUSD",1673745036581,13.183437,1522.6,1522.0,5.073]
["bitfinex","ETHUSD",1673745037021,13.183437,1522.6,1522.0,11.6432]
["bitfinex","ETHUSD",1673745037210,6.615387,1522.6,1522.0,11.6432]
["bitfinex","ETHUSD",1673745037418,0.047337,1522.6,1522.1,2.5]
["bitfinex","ETHUSD",1673745037743,2.6080153,1522.0,1521.1,0.97679876]
["bitfinex","ETHUSD",1673745037970,28.35656,1521.4,1521.1,2.44233675]
["bitfinex","ETHUSD",1673745038176,28.35656,1521.4,1521.0,0.9769347]
["bitfinex","ETHUSD",1673745038177,26.29156,1521.4,1521.0,0.9769347]
["bitfinex","ETHUSD",1673745038393,26.29156,1521.4,1520.7,0.17084528]
["bitfinex","ETHUSD",1673745038878,6.57229,1521.6,1520.9,2.073]
["bitfinex","ETHUSD",1673745038994,6.57187,1521.7,1520.9,2.073]
["bitfinex","ETHUSD",1673745039206,6.57211,1521.6,1520.9,8.64788]
["bitfinex","ETHUSD",1673745039453,6.57211,1521.6,1521.0,2.5]
["bitfinex","ETHUSD",1673745039712,6.57211,1521.6,1520.9,8.64788]
["bitfinex","ETHUSD",1673745039713,13.14422,1521.6,1520.9,10.103]
["bitfinex","ETHUSD",1673745039838,13.14422,1521.6,1521.0,1.0103]
["bitfinex","ETHUSD",1673745040364,2.5,1521.5,1520.9,10.103]
["bitfinex","ETHUSD",1673745040607,4.573,1521.5,1520.9,10.103]
["bitfinex","ETHUSD",1673745040782,19.94969,1521.4,1520.9,10.103]
["bitfinex","ETHUSD",1673745040991,26.52292,1521.4,1520.9,9.12446998]
["bitfinex","ETHUSD",1673745041249,3.65421422,1521.3,1520.9,9.12446998]
["bitfinex","ETHUSD",1673745041457,2.5,1521.1,1520.9,9.12446998]
["bitfinex","ETHUSD",1673745041627,19.72386,1521.0,1520.7,0.17084528]
["bitfinex","ETHUSD",1673745042044,23.650861,1521.0,1520.7,0.17084528]
["bitfinex","ETHUSD",1673745042252,20.37807422,1521.0,1520.7,0.12084528]
["bitfinex","ETHUSD",1673745042486,19.72644,1520.8,1520.7,0.12084528]
["bitfinex","ETHUSD",1673745042740,6.57548,1520.8,1520.7,0.12084528]
["bitfinex","ETHUSD",1673745043099,9.84826678,1520.8,1520.4,0.0162617]
["bitfinex","ETHUSD",1673745043322,2.073,1520.6,1520.2,0.007]
["bitfinex","ETHUSD",1673745043561,24.30205,1520.6,1520.2,0.007]
["bitfinex","ETHUSD",1673745043764,24.95626422,1520.6,1520.2,0.007]
["bitfinex","ETHUSD",1673745044400,19.73163,1520.4,1520.2,0.007]
["bitfinex","ETHUSD",1673745046521,13.15528,1520.3,1520.2,0.007]
["bitfinex","ETHUSD",1673745047930,13.80949422,1520.3,1520.2,0.007]
["bitfinex","ETHUSD",1673745048178,13.15528,1520.3,1520.2,0.007]
["bitfinex","ETHUSD",1673745049201,13.15528,1520.3,1520.2,0.887]
["bitfinex","ETHUSD",1673745049451,6.57721,1520.4,1520.2,0.887]
["bitfinex","ETHUSD",1673745049685,6.57721,1520.4,1520.2,1.10177199]
["bitfinex","ETHUSD",1673745050042,6.57647,1520.6,1520.2,1.10177199]
["bitfinex","ETHUSD",1673745050298,8.63387,1520.8,1520.2,1.10177199]
["bitfinex","ETHUSD",1673745050299,6.57587,1520.8,1520.2,1.10177199]
["bitfinex","ETHUSD",1673745050508,6.57527,1520.9,1520.3,2.6101772]
["bitfinex","ETHUSD",1673745050682,6.57527,1520.9,1520.3,0.1101772]
["bitfinex","ETHUSD",1673745050884,13.15054,1520.9,1520.3,0.1101772]
["bitfinex","ETHUSD",1673745051085,2.073,1520.6,1520.2,0.007]
["bitfinex","ETHUSD",1673745051356,22.23061,1520.5,1520.2,0.007]
["bitfinex","ETHUSD",1673745051498,22.23061,1520.5,1520.1,1.26071988]
["bitfinex","ETHUSD",1673745051711,19.73061,1520.5,1520.1,1.26071988]
["bitfinex","ETHUSD",1673745052551,13.15374,1520.5,1520.1,1.26071988]
["bitfinex","ETHUSD",1673745052811,13.15374,1520.5,1520.1,1.38679187]
["bitfinex","ETHUSD",1673745053034,6.57687,1520.5,1520.1,1.38679187]
["bitfinex","ETHUSD",1673745053393,6.57643,1520.6,1520.1,1.38679187]
["bitfinex","ETHUSD",1673745053645,6.57493,1521.0,1520.1,14.54377187]
["bitfinex","ETHUSD",1673745053975,6.57429,1521.1,1520.4,13.15408]
["bitfinex","ETHUSD",1673745054342,6.57429,1521.1,1520.5,2.5]
["bitfinex","ETHUSD",1673745054576,6.5741,1521.2,1520.6,6.57625]
["bitfinex","ETHUSD",1673745054881,6.5741,1521.2,1520.6,13.1526]
["bitfinex","ETHUSD",1673745055106,6.57347,1521.3,1520.6,13.1526]
["bitfinex","ETHUSD",1673745055282,6.57347,1521.3,1520.7,1.31526]
["bitfinex","ETHUSD",1673745055961,6.57347,1521.3,1520.7,7.89115]
["bitfinex","ETHUSD",1673745056348,4.567,1521.2,1520.5,3.0]
["bitfinex","ETHUSD",1673745056605,13.14947,1521.0,1520.4,20.00965]
["bitfinex","ETHUSD",1673745056813,4.567,1521.2,1520.6,6.57603]
["bitfinex","ETHUSD",1673745056814,8.64087,1521.2,1520.6,6.57603]
["bitfinex","ETHUSD",1673745057094,15.21474,1521.2,1520.6,6.57603]
["bitfinex","ETHUSD",1673745057676,15.16474,1521.2,1520.6,6.57603]
["bitfinex","ETHUSD",1673745057870,6.57332,1521.3,1520.6,13.15238]
["bitfinex","ETHUSD",1673745058113,6.57259,1521.5,1520.7,1.315238]
["bitfinex","ETHUSD",1673745058394,6.57298,1521.4,1520.8,15.65057]
["bitfinex","ETHUSD",1673745058558,6.57298,1521.4,1520.9,1.565057]
["bitfinex","ETHUSD",1673745058989,6.57298,1521.4,1520.9,4.065057]
["bitfinex","ETHUSD",1673745059200,6.57259,1521.5,1520.9,17.214957]
["bitfinex","ETHUSD",1673745059491,6.57259,1521.5,1521.0,8.2959457]
["bitfinex","ETHUSD",1673745059875,6.57213,1521.6,1521.0,8.2959457]
["bitfinex","ETHUSD",1673745060030,6.57213,1521.6,1521.0,14.8705657]
["bitfinex","ETHUSD",1673745060492,6.57213,1521.6,1521.0,21.4451857]
["bitfinex","ETHUSD",1673745060716,9.84491678,1521.6,1521.0,13.14907]
["bitfinex","ETHUSD",1673745060878,19.71969,1521.4,1520.9,2.5]
["bitfinex","ETHUSD",1673745061107,19.71969,1521.4,1520.5,2.017]
["bitfinex","ETHUSD",1673745061327,23.42048643,1521.4,1520.6,0.2017]
["bitfinex","ETHUSD",1673745061545,6.57392,1521.2,1520.6,0.2017]
["bitfinex","ETHUSD",1673745061750,6.57392,1521.2,1520.6,13.35439]
["bitfinex","ETHUSD",1673745061938,13.14784,1521.2,1520.6,0.2017]
["bitfinex","ETHUSD",1673745062170,13.14784,1521.2,1520.4,13.4325]
["bitfinex","ETHUSD",1673745062339,19.72527,1520.9,1520.4,13.4325]
["bitfinex","ETHUSD",1673745064026,13.15018,1520.9,1520.4,13.4325]
["bitfinex","ETHUSD",1673745064506,8.63968,1521.0,1520.4,13.4325]
["bitfinex","ETHUSD",1673745064716,6.5743,1521.1,1520.4,26.58644]
["bitfinex","ETHUSD",1673745064878,6.5743,1521.1,1520.5,2.658644]
["bitfinex","ETHUSD",1673745065136,6.5743,1521.1,1520.4,13.4325]
["bitfinex","ETHUSD",1673745065137,13.1486,1521.1,1520.4,13.4325]
["bitfinex","ETHUSD",1673745065327,2.5,1521.0,1520.4,13.4325]
["bitfinex","ETHUSD",1673745065493,26.30127,1520.9,1520.4,13.4325]
["bitfinex","ETHUSD",1673745066822,19.72587,1520.9,1520.4,13.4325]
["bitfinex","ETHUSD",1673745067048,19.72587,1520.9,1520.4,14.77575]
["bitfinex","ETHUSD",1673745067571,19.72587,1520.9,1520.4,21.35296]
["bitfinex","ETHUSD",1673745068689,6.57507,1520.9,1520.4,34.50738]
["bitfinex","ETHUSD",1673745068982,6.57377,1521.2,1520.5,2.073]
["bitfinex","ETHUSD",1673745069132,6.57309,1521.4,1520.7,19.72726]
["bitfinex","ETHUSD",1673745069744,6.57251,1521.5,1521.0,6.57457]
["bitfinex","ETHUSD",1673745069963,0.0162617,1521.6,1521.0,13.14919]
["bitfinex","ETHUSD",1673745070178,0.0162617,1521.6,1521.2,6.57354]
["bitfinex","ETHUSD",1673745070660,0.0162617,1521.6,1521.2,13.14729]
["bitfinex","ETHUSD",1673745071440,0.0162617,1521.6,1521.4,19.71867]
["bitfinex","ETHUSD",1673745071671,0.04698606,1522.1,1521.5,2.5]
["bitfinex","ETHUSD",1673745071884,0.04698606,1522.1,1521.6,33.61582]
["bitfinex","ETHUSD",1673745072197,0.04698606,1522.1,1521.8,6.57107]
["bitfinex","ETHUSD",1673745072352,0.04698606,1522.1,1521.8,4.83215722]
["bitfinex","ETHUSD",1673745072560,0.04698606,1522.1,1521.7,6.57123]
["bitfinex","ETHUSD",1673745072797,0.04698606,1522.1,1521.6,20.47218]
["bitfinex","ETHUSD",1673745072798,13.1406,1522.0,1521.6,13.9005]
["bitfinex","ETHUSD",1673745073037,6.5703,1522.0,1521.6,13.9005]
["bitfinex","ETHUSD",1673745073190,0.04698606,1522.1,1521.6,15.29055]
["bitfinex","ETHUSD",1673745073402,0.04698606,1522.1,1521.7,13.14318]
["bitfinex","ETHUSD",1673745074139,0.04698606,1522.1,1522.0,13.1406]
["bitfinex","ETHUSD",1673745074874,0.04698606,1522.1,1521.6,28.43402]
["bitfinex","ETHUSD",1673745075128,6.61300212,1522.3,1521.7,9.57132]
["bitfinex","ETHUSD",1673745075447,6.61300212,1522.3,1521.7,12.414722]
["bitfinex","ETHUSD",1673745076228,0.04397212,1522.3,1521.7,18.986312]
["bitfinex","ETHUSD",1673745077115,0.04397212,1522.3,1521.9,19.71153]
["bitfinex","ETHUSD",1673745077506,0.04397212,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1673745077700,0.04397212,1522.3,1522.1,20.00961]
["bitfinex","ETHUSD",1673745077899,0.04397212,1522.3,1522.2,3.0]
["bitfinex","ETHUSD",1673745078119,0.04397212,1522.3,1522.2,9.56943]
["bitfinex","ETHUSD",1673745078327,2.58067055,1522.4,1522.2,16.13886]
["bitfinex","ETHUSD",1673745078542,2.58067055,1522.4,1522.3,1.613886]
["bitfinex","ETHUSD",1673745078918,2.58067055,1522.4,1522.3,8.182886]
["bitfinex","ETHUSD",1673745079072,2.58067055,1522.4,1522.3,14.751886]
["bitfinex","ETHUSD",1673745079739,2.58067055,1522.4,1522.3,8.182886]
["bitfinex","ETHUSD",1673745079963,2.58067055,1522.4,1522.0,8.59419]
["bitfinex","ETHUSD",1673745079964,2.58067055,1522.4,1521.8,2.5]
["bitfinex","ETHUSD",1673745080135,15.71786055,1522.4,1521.8,2.5]
["bitfinex","ETHUSD",1673745080328,16.37207477,1522.4,1521.6,13.9005]
["bitfinex","ETHUSD",1673745080714,6.56952,1522.2,1521.6,17.041346]
["bitfinex","ETHUSD",1673745081006,6.56914,1522.3,1521.6,23.613176]
["bitfinex","ETHUSD",1673745081319,6.56914,1522.3,1521.6,32.685196]
["bitfinex","ETHUSD",1673745081539,6.56914,1522.3,1521.6,17.041346]
["bitfinex","ETHUSD",1673745081710,15.86549422,1522.3,1521.6,13.9005]
["bitfinex","ETHUSD",1673745081935,2.073,1522.1,1521.6,13.9005]
["bitfinex","ETHUSD",1673745082139,0.97811725,1521.5,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745082458,7.55087725,1521.5,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745082643,0.97811725,1521.5,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745083129,0.97811725,1521.5,1521.2,6.72819587]
["bitfinex","ETHUSD",1673745083278,0.97811725,1521.5,1521.3,0.67281959]
["bitfinex","ETHUSD",1673745084125,0.97811725,1521.5,1521.3,7.24602959]
["bitfinex","ETHUSD",1673745084331,0.97811725,1521.5,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745084581,7.55069725,1521.5,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745085393,0.97811725,1521.5,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745086223,8.20483147,1521.5,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745086442,14.77733147,1521.5,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745087065,14.12311725,1521.5,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745087275,16.62307725,1521.5,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745087488,18.69607725,1521.5,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745087757,2.065,1521.3,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745088278,2.71921422,1521.3,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745088496,5.21921422,1521.3,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745088655,31.51249422,1521.3,1521.2,0.15455587]
["bitfinex","ETHUSD",1673745088863,34.785281,1521.3,1520.4,2.5]
["bitfinex","ETHUSD",1673745089100,6.2424366,1521.2,1520.4,2.513442]
["bitfinex","ETHUSD",1673745089327,19.72423,1521.0,1520.4,2.513442]
["bitfinex","ETHUSD",1673745090778,19.72423,1521.0,1520.3,14.0761]
["bitfinex","ETHUSD",1673745090979,2.073,1520.8,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745091183,19.72788,1520.7,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745091618,6.57596,1520.7,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745091867,6.57596,1520.7,1520.2,0.32247114]
["bitfinex","ETHUSD",1673745092086,13.15192,1520.7,1520.2,0.32247114]
["bitfinex","ETHUSD",1673745092241,13.15192,1520.7,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745092242,19.72788,1520.7,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745092884,6.57596,1520.7,1520.2,6.75655468]
["bitfinex","ETHUSD",1673745093099,6.57591,1520.7,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745093278,13.15182,1520.7,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745093920,2.5,1520.6,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745094108,6.57687,1520.5,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745094503,13.15374,1520.5,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745094796,6.5764,1520.6,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745094956,6.5764,1520.6,1520.2,0.32247114]
["bitfinex","ETHUSD",1673745095412,6.57641,1520.6,1520.2,0.32247114]
["bitfinex","ETHUSD",1673745095739,6.57621,1520.7,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745095961,9.07651,1520.6,1520.2,0.17854468]
["bitfinex","ETHUSD",1673745096127,6.57621,1520.7,1520.2,13.33465468]
["bitfinex","ETHUSD",1673745096526,6.57477,1521.0,1520.2,6.75657468]
["bitfinex","ETHUSD",1673745096735,13.14881,1521.1,1520.3,0.67565747]
["bitfinex","ETHUSD",1673745096950,15.64862,1521.1,1520.3,3.17565747]
["bitfinex","ETHUSD",1673745097258,15.64862,1521.1,1520.4,6.57679]
["bitfinex","ETHUSD",1673745097473,13.14862,1521.1,1520.4,13.154]
["bitfinex","ETHUSD",1673745097728,6.57431,1521.1,1520.4,15.654]
["bitfinex","ETHUSD",1673745098101,6.57431,1521.1,1520.5,1.5654]
["bitfinex","ETHUSD",1673745098311,6.57431,1521.1,1520.5,14.71867]
["bitfinex","ETHUSD",1673745098582,6.590089,1521.1,1520.5,14.71867]
["bitfinex","ETHUSD",1673745099172,0.015779,1521.1,1520.5,14.71867]
["bitfinex","ETHUSD",1673745100693,6.590029,1521.1,1520.5,14.71867]
["bitfinex","ETHUSD",1673745100865,4.567,1521.0,1520.4,13.5329]
["bitfinex","ETHUSD",1673745101209,19.72797,1520.7,1520.4,13.5329]
["bitfinex","ETHUSD",1673745102086,6.57562,1520.8,1520.4,13.5329]
["bitfinex","ETHUSD",1673745102373,6.5754,1520.9,1520.4,13.5329]
["bitfinex","ETHUSD",1673745102374,6.5754,1520.9,1520.5,1.35329]
["bitfinex","ETHUSD",1673745103817,6.5754,1520.9,1520.4,13.5329]
["bitfinex","ETHUSD",1673745104045,13.1508,1520.9,1520.4,13.5329]
["bitfinex","ETHUSD",1673745106005,19.7262,1520.9,1520.4,13.5329]
["bitfinex","ETHUSD",1673745107069,13.1508,1520.9,1520.4,13.5329]
["bitfinex","ETHUSD",1673745107297,8.64191,1521.0,1520.4,13.5329]
["bitfinex","ETHUSD",1673745107298,6.57491,1521.0,1520.4,13.46906722]
["bitfinex","ETHUSD",1673745107529,6.57491,1521.0,1520.5,1.34690672]
["bitfinex","ETHUSD",1673745107684,6.57491,1521.0,1520.6,6.5763]
["bitfinex","ETHUSD",1673745108604,0.015779,1521.1,1520.6,13.15265]
["bitfinex","ETHUSD",1673745108815,0.015779,1521.1,1520.7,1.315265]
["bitfinex","ETHUSD",1673745108972,0.015779,1521.1,1520.7,7.891005]
["bitfinex","ETHUSD",1673745109182,0.015779,1521.1,1520.7,14.466915]
["bitfinex","ETHUSD",1673745110339,0.015779,1521.1,1520.7,21.042825]
["bitfinex","ETHUSD",1673745110552,0.015779,1521.1,1520.9,2.5]
["bitfinex","ETHUSD",1673745110772,0.015779,1521.1,1520.9,6.57477]
["bitfinex","ETHUSD",1673745112291,0.015779,1521.1,1520.8,6.5752]
["bitfinex","ETHUSD",1673745113652,0.015779,1521.1,1520.8,19.72616]
["bitfinex","ETHUSD",1673745117722,0.015779,1521.1,1520.9,2.5]
["bitfinex","ETHUSD",1673745117930,0.015779,1521.1,1521.0,21.68586]
["bitfinex","ETHUSD",1673745118887,0.047337,1521.5,1521.1,2.5]
["bitfinex","ETHUSD",1673745119096,0.047337,1521.5,1521.2,19.72101]
["bitfinex","ETHUSD",1673745119551,0.047337,1521.5,1521.3,2.5]
["bitfinex","ETHUSD",1673745119722,0.047337,1521.5,1521.4,19.71867]
["bitfinex","ETHUSD",1673745119939,0.047337,1521.5,1521.4,21.690537]
["bitfinex","ETHUSD",1673745122251,0.047337,1521.5,1521.4,6.57289]
["bitfinex","ETHUSD",1673745122446,0.047337,1521.5,1521.3,6.5729]
["bitfinex","ETHUSD",1673745122447,0.047337,1521.5,1521.3,5.59459916]
["bitfinex","ETHUSD",1673745123864,0.047337,1521.5,1521.3,18.74123916]
["bitfinex","ETHUSD",1673745125395,3.7e-05,1521.5,1521.3,18.74123916]
["bitfinex","ETHUSD",1673745125622,0.05137249,1521.8,1521.5,2.5]
["bitfinex","ETHUSD",1673745125832,0.05137249,1521.8,1521.6,19.96606]
["bitfinex","ETHUSD",1673745126141,0.05137249,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1673745126405,7.249e-05,1521.8,1521.7,16.14318]
["bitfinex","ETHUSD",1673745126706,0.06300126,1522.3,1521.9,19.71153]
["bitfinex","ETHUSD",1673745126918,0.06300126,1522.3,1522.1,13.13974]
["bitfinex","ETHUSD",1673745127544,0.06300126,1522.3,1522.0,11.541103]
["bitfinex","ETHUSD",1673745127960,0.06300126,1522.3,1521.9,6.57051]
["bitfinex","ETHUSD",1673745128419,0.06300126,1522.3,1521.9,15.64124]
["bitfinex","ETHUSD",1673745128703,0.06300126,1522.3,1522.1,6.56987]
["bitfinex","ETHUSD",1673745129173,0.06300126,1522.3,1522.1,4.83142132]
["bitfinex","ETHUSD",1673745130021,0.06300126,1522.3,1522.1,11.40129132]
["bitfinex","ETHUSD",1673745130224,0.06300126,1522.3,1522.2,1.14012913]
["bitfinex","ETHUSD",1673745130379,0.06300126,1522.3,1522.2,14.27898913]
["bitfinex","ETHUSD",1673745130743,0.06300126,1522.3,1522.2,20.84841913]
["bitfinex","ETHUSD",1673745130902,6.63200126,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1673745131114,6.63200126,1522.3,1521.8,16.14187]
["bitfinex","ETHUSD",1673745131115,13.20100126,1522.3,1521.8,16.14187]
["bitfinex","ETHUSD",1673745131578,13.20100126,1522.3,1521.8,13.14187]
["bitfinex","ETHUSD",1673745131809,6.63200126,1522.3,1521.8,13.14187]
["bitfinex","ETHUSD",1673745132107,0.06300126,1522.3,1521.9,22.71215]
["bitfinex","ETHUSD",1673745132490,0.06300126,1522.3,1522.0,2.5]
["bitfinex","ETHUSD",1673745132719,0.06300126,1522.3,1522.1,19.70961]
["bitfinex","ETHUSD",1673745132948,1.26e-06,1522.3,1522.1,19.70961]
["bitfinex","ETHUSD",1673745133163,0.13506098,1522.4,1522.2,4.470961]
["bitfinex","ETHUSD",1673745133496,0.13506098,1522.4,1522.2,8.540261]
["bitfinex","ETHUSD",1673745134051,0.13506098,1522.4,1522.2,1.970961]
["bitfinex","ETHUSD",1673745134467,0.13506098,1522.4,1522.2,8.540361]
["bitfinex","ETHUSD",1673745135108,0.13506098,1522.4,1522.2,1.970961]
["bitfinex","ETHUSD",1673745135319,0.13506098,1522.4,1522.1,6.56959]
["bitfinex","ETHUSD",1673745135738,0.13506098,1522.4,1522.1,13.13946]
["bitfinex","ETHUSD",1673745136167,6.70383098,1522.4,1522.0,6.56995]
["bitfinex","ETHUSD",1673745136389,6.70383098,1522.4,1521.7,21.52956]
["bitfinex","ETHUSD",1673745136390,19.84117098,1522.4,1521.7,21.52956]
["bitfinex","ETHUSD",1673745136601,2.5,1522.3,1521.7,14.95828]
["bitfinex","ETHUSD",1673745136816,2.5,1522.3,1521.7,6.57128]
["bitfinex","ETHUSD",1673745136817,6.56962,1522.2,1521.7,6.57128]
["bitfinex","ETHUSD",1673745137741,6.56962,1522.2,1521.7,7.4702585]
["bitfinex","ETHUSD",1673745137955,6.70390098,1522.4,1521.7,14.0418485]
["bitfinex","ETHUSD",1673745139107,13.27274098,1522.4,1521.7,20.6134385]
["bitfinex","ETHUSD",1673745139995,19.84158098,1522.4,1521.7,7.4702585]
["bitfinex","ETHUSD",1673745140205,23.57383074,1522.4,1521.7,6.57128]
["bitfinex","ETHUSD",1673745140417,23.57383074,1522.4,1521.5,6.57209]
["bitfinex","ETHUSD",1673745140633,19.71012,1522.1,1521.5,13.14432]
["bitfinex","ETHUSD",1673745140805,19.71012,1522.1,1521.5,12.494019]
["bitfinex","ETHUSD",1673745141423,19.71012,1522.1,1521.5,19.066479]
["bitfinex","ETHUSD",1673745141894,19.71012,1522.1,1521.5,25.638939]
["bitfinex","ETHUSD",1673745143534,19.71012,1522.1,1521.5,19.066479]
["bitfinex","ETHUSD",1673745143786,19.71012,1522.1,1521.4,30.66]
["bitfinex","ETHUSD",1673745143973,19.71438,1521.8,1521.1,6.57418]
["bitfinex","ETHUSD",1673745145642,23.44662976,1521.8,1520.9,15.64092]
["bitfinex","ETHUSD",1673745145856,25.51962976,1521.8,1521.0,1.564092]
["bitfinex","ETHUSD",1673745146100,3.73224976,1521.7,1520.7,7.16767838]
["bitfinex","ETHUSD",1673745146257,6.57344,1521.3,1520.7,6.73003241]
["bitfinex","ETHUSD",1673745146466,19.72042,1521.3,1520.7,13.30593241]
["bitfinex","ETHUSD",1673745146688,19.72042,1521.3,1520.8,1.33059324]
["bitfinex","ETHUSD",1673745146932,9.07261,1521.5,1520.8,1.33059324]
["bitfinex","ETHUSD",1673745146933,6.57261,1521.5,1520.8,7.90601324]
["bitfinex","ETHUSD",1673745147144,6.57261,1521.5,1520.8,21.00697324]
["bitfinex","ETHUSD",1673745147307,13.14446,1521.6,1520.8,21.00697324]
["bitfinex","ETHUSD",1673745147517,19.71684,1521.6,1521.1,6.57414]
["bitfinex","ETHUSD",1673745147727,13.14446,1521.6,1521.1,13.14832]
["bitfinex","ETHUSD",1673745147995,6.57221,1521.6,1521.1,19.7225]
["bitfinex","ETHUSD",1673745148161,19.71553,1521.7,1521.1,19.7225]
["bitfinex","ETHUSD",1673745148379,19.71553,1521.7,1521.2,8.54585]
["bitfinex","ETHUSD",1673745149923,7.54667443,1521.9,1521.2,21.69335]
["bitfinex","ETHUSD",1673745150230,14.11616443,1522.1,1521.5,19.71728]
["bitfinex","ETHUSD",1673745150421,14.11616443,1522.1,1521.6,8.543508]
["bitfinex","ETHUSD",1673745150593,7.54602443,1522.1,1521.6,6.80449669]
["bitfinex","ETHUSD",1673745150808,6.57009,1522.1,1521.6,6.80449669]
["bitfinex","ETHUSD",1673745151083,13.14018,1522.1,1521.6,6.57178]
["bitfinex","ETHUSD",1673745151545,6.57009,1522.1,1521.6,19.71582]
["bitfinex","ETHUSD",1673745152331,6.57009,1522.1,1521.6,13.1438]
["bitfinex","ETHUSD",1673745152853,6.57009,1522.1,1521.6,19.71582]
["bitfinex","ETHUSD",1673745153074,6.56947,1522.2,1521.7,1.971582]
["bitfinex","ETHUSD",1673745153225,7.54524443,1522.3,1521.8,13.14172]
["bitfinex","ETHUSD",1673745153434,0.97593443,1522.3,1521.8,19.71288]
["bitfinex","ETHUSD",1673745153753,2.60599983,1522.3,1521.8,19.71288]
["bitfinex","ETHUSD",1673745153964,2.60599983,1522.3,1521.9,1.971288]
["bitfinex","ETHUSD",1673745154185,2.60599983,1522.3,1521.9,15.112528]
["bitfinex","ETHUSD",1673745154613,1.11099541,1522.4,1521.9,21.683258]
["bitfinex","ETHUSD",1673745154850,0.13506098,1522.4,1521.9,21.683258]
["bitfinex","ETHUSD",1673745155065,0.13506098,1522.4,1522.0,2.1683258]
["bitfinex","ETHUSD",1673745155363,0.13506098,1522.4,1522.1,13.13965]
["bitfinex","ETHUSD",1673745156605,0.38087768,1522.3,1522.1,13.13965]
["bitfinex","ETHUSD",1673745158655,1.35681211,1522.3,1522.0,6.57028]
["bitfinex","ETHUSD",1673745159423,1.35681211,1522.3,1521.9,13.14095]
["bitfinex","ETHUSD",1673745159634,8.87827158,1522.3,1521.9,13.14095]
["bitfinex","ETHUSD",1673745160220,8.87827158,1522.3,1521.9,6.57043]
["bitfinex","ETHUSD",1673745160698,2.60602143,1522.2,1521.9,6.57043]
["bitfinex","ETHUSD",1673745161945,8.41379932,1522.3,1521.9,19.71189]
["bitfinex","ETHUSD",1673745161946,0.38087768,1522.3,1521.9,19.71189]
["bitfinex","ETHUSD",1673745162207,0.38087768,1522.3,1522.1,13.13974]
["bitfinex","ETHUSD",1673745162422,0.38087768,1522.3,1522.1,12.16181277]
["bitfinex","ETHUSD",1673745162574,0.38087768,1522.3,1522.1,18.73168277]
["bitfinex","ETHUSD",1673745163048,0.38087768,1522.3,1522.1,5.59194277]
["bitfinex","ETHUSD",1673745163049,1.35681211,1522.3,1522.1,5.59194277]
["bitfinex","ETHUSD",1673745163375,1.35681211,1522.3,1522.0,6.57013]
["bitfinex","ETHUSD",1673745163679,1.35681211,1522.3,1521.9,6.57043]
["bitfinex","ETHUSD",1673745163680,1.65238958,1522.3,1521.9,13.14095]
["bitfinex","ETHUSD",1673745164000,1.65238958,1522.3,1521.9,6.57043]
["bitfinex","ETHUSD",1673745164001,9.68533122,1522.3,1521.9,6.57043]
["bitfinex","ETHUSD",1673745164320,6.07449346,1522.2,1521.8,13.1417]
["bitfinex","ETHUSD",1673745164464,1.94446755,1522.2,1521.8,19.71263]
["bitfinex","ETHUSD",1673745165370,18.1775007,1522.2,1521.7,26.96754]
["bitfinex","ETHUSD",1673745165580,3.32047819,1522.1,1521.7,26.96754]
["bitfinex","ETHUSD",1673745165797,0.82047819,1522.1,1521.7,26.96754]
["bitfinex","ETHUSD",1673745166144,2.33274653,1522.3,1521.8,5.073]
["bitfinex","ETHUSD",1673745166145,0.38087768,1522.3,1521.8,5.073]
["bitfinex","ETHUSD",1673745166374,0.38087768,1522.3,1521.9,19.71153]
["bitfinex","ETHUSD",1673745166533,0.38087768,1522.3,1521.9,26.28204]
["bitfinex","ETHUSD",1673745166754,0.38087768,1522.3,1522.0,2.5]
["bitfinex","ETHUSD",1673745167091,0.38087768,1522.3,1522.1,19.70961]
["bitfinex","ETHUSD",1673745167301,0.38087768,1522.3,1522.2,15.109821]
["bitfinex","ETHUSD",1673745168560,0.13506098,1522.4,1522.2,15.109821]
["bitfinex","ETHUSD",1673745168990,0.13506098,1522.4,1522.2,21.679251]
["bitfinex","ETHUSD",1673745169577,0.13506098,1522.4,1522.2,15.109821]
["bitfinex","ETHUSD",1673745169785,0.13506098,1522.4,1522.2,21.679251]
["bitfinex","ETHUSD",1673745169995,0.13506098,1522.4,1522.3,2.1679251]
["bitfinex","ETHUSD",1673745170259,0.13506098,1522.4,1522.3,15.3059251]
["bitfinex","ETHUSD",1673745171725,0.13506098,1522.4,1522.3,21.8749251]
["bitfinex","ETHUSD",1673745172264,0.04781812,1522.6,1522.4,2.5]
["bitfinex","ETHUSD",1673745172582,0.04781812,1522.6,1522.5,19.70442]
["bitfinex","ETHUSD",1673745172719,0.04781812,1522.6,1522.5,22.331684]
["bitfinex","ETHUSD",1673745172928,0.04781812,1522.6,1522.5,22.561684]
["bitfinex","ETHUSD",1673745173790,0.04781812,1522.6,1522.5,22.331684]
["bitfinex","ETHUSD",1673745175506,0.04781812,1522.6,1522.5,25.331684]
["bitfinex","ETHUSD",1673745177079,0.05281551,1522.9,1522.7,26.26912]
["bitfinex","ETHUSD",1673745177293,0.05281551,1522.9,1522.8,22.70055]
["bitfinex","ETHUSD",1673745177465,1.551e-05,1522.9,1522.8,22.93055]
["bitfinex","ETHUSD",1673745177657,0.05516567,1523.0,1522.8,22.93055]
["bitfinex","ETHUSD",1673745177868,0.05516567,1523.0,1522.9,15.63282]
["bitfinex","ETHUSD",1673745178120,0.05516567,1523.0,1522.9,22.719157]
["bitfinex","ETHUSD",1673745178332,0.06300126,1523.1,1522.9,24.773157]
["bitfinex","ETHUSD",1673745178708,0.06300126,1523.1,1523.0,18.63196]
["bitfinex","ETHUSD",1673745179178,0.06300126,1523.1,1523.0,16.13196]
["bitfinex","ETHUSD",1673745180097,0.06300126,1523.1,1523.0,22.69794]
["bitfinex","ETHUSD",1673745180309,0.06300126,1523.1,1523.0,26.2384087]
["bitfinex","ETHUSD",1673745182674,0.89500126,1523.1,1523.0,6.5404687]
["bitfinex","ETHUSD",1673745182985,0.89500126,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673745183198,0.89500126,1523.1,1522.9,11.395351]
["bitfinex","ETHUSD",1673745183417,0.89500126,1523.1,1522.7,15.7052]
["bitfinex","ETHUSD",1673745183663,7.55571295,1523.1,1522.7,15.7052]
["bitfinex","ETHUSD",1673745184096,0.99000295,1523.1,1522.7,22.2724]
["bitfinex","ETHUSD",1673745184273,0.06300126,1523.1,1522.7,28.83968]
["bitfinex","ETHUSD",1673745186077,0.06300126,1523.1,1522.7,35.40696]
["bitfinex","ETHUSD",1673745186409,0.06300126,1523.1,1522.9,2.073]
["bitfinex","ETHUSD",1673745186605,0.06300126,1523.1,1523.0,26.26392]
["bitfinex","ETHUSD",1673745186951,0.06300126,1523.1,1523.0,26.49392]
["bitfinex","ETHUSD",1673745187161,0.06300126,1523.1,1523.0,33.501022]
["bitfinex","ETHUSD",1673745191432,0.06775315,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1673745191644,0.06775315,1523.4,1523.3,22.69407]
["bitfinex","ETHUSD",1673745192679,0.0144449,1523.4,1523.3,22.69407]
["bitfinex","ETHUSD",1673745192930,0.05516567,1523.7,1523.5,26.25532]
["bitfinex","ETHUSD",1673745193141,0.05516567,1523.7,1523.6,22.6902]
["bitfinex","ETHUSD",1673745194310,0.05516567,1523.7,1523.6,24.7632]
["bitfinex","ETHUSD",1673745194710,0.53561988,1523.7,1523.6,24.7632]
["bitfinex","ETHUSD",1673745196130,0.53561988,1523.7,1523.6,22.6902]
["bitfinex","ETHUSD",1673745196353,0.53561988,1523.7,1523.6,27.212533]
["bitfinex","ETHUSD",1673745196567,0.53561988,1523.7,1523.6,27.442533]
["bitfinex","ETHUSD",1673745199235,0.0694134,1523.9,1523.6,29.515533]
["bitfinex","ETHUSD",1673745199457,0.0694134,1523.9,1523.7,0.23]
["bitfinex","ETHUSD",1673745199706,0.0694134,1523.9,1523.8,26.25016]
["bitfinex","ETHUSD",1673745200032,1.34e-05,1523.9,1523.8,32.128176]
["bitfinex","ETHUSD",1673745200231,0.0153248,1524.6,1524.1,19.6836]
["bitfinex","ETHUSD",1673745200596,0.07260492,1524.5,1524.1,19.6836]
["bitfinex","ETHUSD",1673745200810,0.07260492,1524.5,1524.2,1.96836]
["bitfinex","ETHUSD",1673745201018,0.07260492,1524.5,1524.2,8.42305]
["bitfinex","ETHUSD",1673745201863,0.07260492,1524.5,1524.2,14.98386]
["bitfinex","ETHUSD",1673745202069,0.07260492,1524.5,1524.2,21.54467]
["bitfinex","ETHUSD",1673745202606,0.07260492,1524.5,1524.2,20.56804988]
["bitfinex","ETHUSD",1673745202778,0.07260492,1524.5,1524.4,19.67985]
["bitfinex","ETHUSD",1673745202929,0.07260492,1524.5,1524.4,22.67985]
["bitfinex","ETHUSD",1673745203141,0.90460492,1524.5,1524.3,15.4]
["bitfinex","ETHUSD",1673745203354,0.07260492,1524.5,1524.3,21.96038]
["bitfinex","ETHUSD",1673745203612,0.07260492,1524.5,1524.3,28.52076]
["bitfinex","ETHUSD",1673745203783,0.07260492,1524.5,1524.3,32.328895]
["bitfinex","ETHUSD",1673745203992,0.07260492,1524.5,1524.3,38.889275]
["bitfinex","ETHUSD",1673745204205,0.07260492,1524.5,1524.3,19.208135]
["bitfinex","ETHUSD",1673745204416,0.07260492,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1673745204625,9.13212492,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1673745204838,9.13212492,1524.5,1524.0,19.68421]
["bitfinex","ETHUSD",1673745205048,6.63212492,1524.5,1524.0,19.68421]
["bitfinex","ETHUSD",1673745205258,8.74612189,1524.5,1524.1,3.0]
["bitfinex","ETHUSD",1673745205503,15.30564189,1524.5,1524.1,3.0]
["bitfinex","ETHUSD",1673745205658,8.74612189,1524.5,1524.1,3.0]
["bitfinex","ETHUSD",1673745206083,15.30564189,1524.5,1524.1,3.0]
["bitfinex","ETHUSD",1673745206926,1.5,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1673745207241,14.62028,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1673745207485,14.62028,1524.4,1524.0,4.65471396]
["bitfinex","ETHUSD",1673745207819,15.37791446,1524.4,1524.0,3.0]
["bitfinex","ETHUSD",1673745207972,22.93819446,1524.4,1524.0,3.0]
["bitfinex","ETHUSD",1673745208180,22.93819446,1524.4,1523.7,15.12861]
["bitfinex","ETHUSD",1673745208398,13.1234,1524.0,1523.7,16.2325]
["bitfinex","ETHUSD",1673745208606,13.1234,1524.0,1523.5,6.56383]
["bitfinex","ETHUSD",1673745208607,1.5,1523.9,1523.5,6.56383]
["bitfinex","ETHUSD",1673745208919,21.04513,1524.0,1523.5,1.969192]
["bitfinex","ETHUSD",1673745209314,1.366,1523.9,1523.4,16.2325]
["bitfinex","ETHUSD",1673745209446,10.42844,1523.9,1523.4,16.2325]
["bitfinex","ETHUSD",1673745209656,14.4834,1524.0,1523.4,22.79662]
["bitfinex","ETHUSD",1673745209901,7.92167,1524.0,1523.5,2.279662]
["bitfinex","ETHUSD",1673745210333,14.4834,1524.0,1523.5,3.0]
["bitfinex","ETHUSD",1673745210545,2.5,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1673745210767,1.367,1523.6,1523.5,3.0]
["bitfinex","ETHUSD",1673745210939,7.93043,1523.6,1523.2,15.9738]
["bitfinex","ETHUSD",1673745211125,7.93043,1523.6,1523.2,2.253914]
["bitfinex","ETHUSD",1673745211335,14.49386,1523.6,1523.0,6.56587]
["bitfinex","ETHUSD",1673745211545,1.36,1523.5,1522.9,6.56616]
["bitfinex","ETHUSD",1673745211804,6.56479,1523.3,1522.8,16.11483193]
["bitfinex","ETHUSD",1673745212013,7.93179,1523.3,1522.8,16.11483193]
["bitfinex","ETHUSD",1673745212220,1.366,1523.2,1522.8,16.11483193]
["bitfinex","ETHUSD",1673745212436,7.93143,1523.2,1522.8,16.11483193]
["bitfinex","ETHUSD",1673745212609,14.49686,1523.2,1522.8,16.11483193]
["bitfinex","ETHUSD",1673745212824,7.93143,1523.2,1522.8,16.11483193]
["bitfinex","ETHUSD",1673745213034,1.367,1523.5,1522.9,14.74396319]
["bitfinex","ETHUSD",1673745213386,9.06254,1523.8,1522.9,14.74396319]
["bitfinex","ETHUSD",1673745213560,1.374,1523.6,1523.0,1.47439632]
["bitfinex","ETHUSD",1673745213774,1.374,1523.6,1523.1,6.56539]
["bitfinex","ETHUSD",1673745214174,1.374,1523.6,1523.1,13.13094]
["bitfinex","ETHUSD",1673745216395,1.362,1523.8,1523.3,19.6938]
["bitfinex","ETHUSD",1673745216604,1.367,1523.9,1523.5,13.1274]
["bitfinex","ETHUSD",1673745217020,1.367,1523.9,1523.5,19.69123]
["bitfinex","ETHUSD",1673745217227,1.362,1524.0,1523.5,21.857291]
["bitfinex","ETHUSD",1673745217430,3.81383607,1524.2,1523.5,21.857291]
["bitfinex","ETHUSD",1673745217689,2.34993443,1524.2,1523.6,3.0]
["bitfinex","ETHUSD",1673745217901,2.34993443,1524.2,1523.7,13.12546]
["bitfinex","ETHUSD",1673745219259,2.34993443,1524.2,1523.7,19.68843]
["bitfinex","ETHUSD",1673745219566,1.374,1524.2,1523.8,1.968843]
["bitfinex","ETHUSD",1673745219744,1.374,1524.2,1523.9,19.68632]
["bitfinex","ETHUSD",1673745221139,2.34793443,1524.3,1523.9,19.68632]
["bitfinex","ETHUSD",1673745221355,1.372,1524.3,1523.9,19.68632]
["bitfinex","ETHUSD",1673745221600,1.372,1524.3,1523.9,6.5621]
["bitfinex","ETHUSD",1673745221601,2.34793443,1524.3,1523.9,6.5621]
["bitfinex","ETHUSD",1673745221810,1.362,1524.2,1523.8,19.687]
["bitfinex","ETHUSD",1673745222140,10.42297,1524.2,1523.8,6.56227]
["bitfinex","ETHUSD",1673745222364,7.92297,1524.2,1523.8,6.56227]
["bitfinex","ETHUSD",1673745223455,10.42297,1524.2,1523.7,6.56274]
["bitfinex","ETHUSD",1673745223666,9.16568457,1524.1,1523.6,3.0]
["bitfinex","ETHUSD",1673745223998,9.16568457,1524.1,1523.6,6.56333]
["bitfinex","ETHUSD",1673745223999,1.374,1523.9,1523.6,6.56333]
["bitfinex","ETHUSD",1673745225138,1.361,1524.0,1523.6,19.69013]
["bitfinex","ETHUSD",1673745225349,1.367,1524.2,1523.6,19.69013]
["bitfinex","ETHUSD",1673745225611,1.367,1524.2,1523.8,19.68657]
["bitfinex","ETHUSD",1673745225819,8.90376443,1524.2,1523.8,13.12438]
["bitfinex","ETHUSD",1673745226356,8.90376443,1524.2,1523.8,6.56219]
["bitfinex","ETHUSD",1673745227028,8.90376443,1524.2,1523.7,9.56272]
["bitfinex","ETHUSD",1673745227240,1.362,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1673745227609,7.9237,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1673745227784,10.12596244,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1673745228709,11.10189687,1524.0,1523.6,6.56333]
["bitfinex","ETHUSD",1673745228962,13.60189687,1524.0,1523.6,6.56333]
["bitfinex","ETHUSD",1673745229179,13.60189687,1524.0,1523.5,16.12712]
["bitfinex","ETHUSD",1673745229180,1.362,1523.8,1523.5,6.56353]
["bitfinex","ETHUSD",1673745229347,8.06077,1523.8,1523.4,37.224]
["bitfinex","ETHUSD",1673745229558,8.06077,1523.8,1523.4,6.564]
["bitfinex","ETHUSD",1673745229996,14.62334,1523.8,1523.3,22.46655]
["bitfinex","ETHUSD",1673745230219,1.367,1523.6,1523.2,6.56485]
["bitfinex","ETHUSD",1673745230432,1.367,1523.6,1523.2,19.69465]
["bitfinex","ETHUSD",1673745231400,2.34993443,1523.9,1523.3,2.5]
["bitfinex","ETHUSD",1673745231620,1.374,1523.9,1523.4,19.69181]
["bitfinex","ETHUSD",1673745231779,1.374,1523.9,1523.5,1.969181]
["bitfinex","ETHUSD",1673745231988,1.374,1523.9,1523.5,8.532741]
["bitfinex","ETHUSD",1673745232190,1.374,1523.9,1523.5,21.660401]
["bitfinex","ETHUSD",1673745232769,1.374,1523.9,1523.5,13.12739]
["bitfinex","ETHUSD",1673745234548,7.93615,1523.9,1523.5,13.12739]
["bitfinex","ETHUSD",1673745235341,1.374,1523.9,1523.5,13.12739]
["bitfinex","ETHUSD",1673745235599,1.374,1523.9,1523.5,19.69122]
["bitfinex","ETHUSD",1673745235826,0.97593443,1524.1,1523.6,5.5]
["bitfinex","ETHUSD",1673745236133,3.81383607,1524.2,1523.7,26.801]
["bitfinex","ETHUSD",1673745236285,2.34993443,1524.2,1523.7,26.801]
["bitfinex","ETHUSD",1673745238122,8.90432443,1524.3,1523.7,26.801]
["bitfinex","ETHUSD",1673745238293,8.90432443,1524.3,1523.8,2.6801]
["bitfinex","ETHUSD",1673745238509,8.90432443,1524.3,1523.9,6.56189]
["bitfinex","ETHUSD",1673745239375,8.90432443,1524.3,1523.9,13.124]
["bitfinex","ETHUSD",1673745239545,8.90432443,1524.3,1523.9,6.56189]
["bitfinex","ETHUSD",1673745239760,16.92861607,1524.3,1523.8,13.12444]
["bitfinex","ETHUSD",1673745240115,1.69286161,1524.2,1523.8,13.12444]
["bitfinex","ETHUSD",1673745240342,22.02551443,1524.3,1523.8,13.12444]
["bitfinex","ETHUSD",1673745240488,21.97551443,1524.3,1523.8,13.12444]
["bitfinex","ETHUSD",1673745241381,1.318,1524.3,1523.8,19.68698]
["bitfinex","ETHUSD",1673745241598,1.04853935,1524.5,1523.9,3.0]
["bitfinex","ETHUSD",1673745241801,0.07260492,1524.5,1524.0,0.3]
["bitfinex","ETHUSD",1673745242121,0.07260492,1524.5,1524.0,41.45212]
["bitfinex","ETHUSD",1673745242483,0.07260492,1524.5,1524.2,19.68219]
["bitfinex","ETHUSD",1673745245246,0.07260492,1524.5,1524.3,5.5]
["bitfinex","ETHUSD",1673745245462,0.0153248,1524.6,1524.4,28.7398]
["bitfinex","ETHUSD",1673745245684,0.0153248,1524.6,1524.5,5.87398]
["bitfinex","ETHUSD",1673745245895,0.0153248,1524.6,1524.5,18.99302]
["bitfinex","ETHUSD",1673745246117,0.0153248,1524.6,1524.5,18.01669966]
["bitfinex","ETHUSD",1673745246972,0.08328863,1524.8,1524.5,24.57621966]
["bitfinex","ETHUSD",1673745247162,0.08328863,1524.9,1524.6,3.868]
["bitfinex","ETHUSD",1673745247329,0.08328863,1525.0,1524.7,20.06278]
["bitfinex","ETHUSD",1673745247542,0.08328863,1525.0,1524.8,5.5]
["bitfinex","ETHUSD",1673745247811,0.08328863,1525.0,1524.9,19.6734]
["bitfinex","ETHUSD",1673745247971,0.08328863,1525.1,1524.9,30.6042]
["bitfinex","ETHUSD",1673745248187,0.08328863,1525.1,1525.0,3.0]
["bitfinex","ETHUSD",1673745248535,0.08328863,1525.1,1525.0,19.47516]
["bitfinex","ETHUSD",1673745249699,0.08328863,1525.3,1525.2,19.60579505]
["bitfinex","ETHUSD",1673745249906,0.08328863,1525.3,1525.2,20.87081766]
["bitfinex","ETHUSD",1673745253367,0.08639025,1525.8,1525.3,2.5]
["bitfinex","ETHUSD",1673745253579,0.08639025,1525.8,1525.4,26.22176]
["bitfinex","ETHUSD",1673745253948,0.08639025,1525.8,1525.5,5.5]
["bitfinex","ETHUSD",1673745254158,0.08639025,1525.8,1525.6,19.66437]
["bitfinex","ETHUSD",1673745254619,0.08639025,1525.8,1525.7,3.0]
["bitfinex","ETHUSD",1673745254836,0.08639025,1525.8,1525.7,24.929517]
["bitfinex","ETHUSD",1673745255314,0.08639025,1525.8,1525.7,19.66308]
["bitfinex","ETHUSD",1673745255475,0.91839025,1525.8,1525.4,9.55561]
["bitfinex","ETHUSD",1673745255798,2.60200814,1525.6,1525.4,6.55561]
["bitfinex","ETHUSD",1673745255969,2.60200814,1525.6,1525.3,30.28394177]
["bitfinex","ETHUSD",1673745256166,2.60200814,1525.6,1525.3,30.28380177]
["bitfinex","ETHUSD",1673745256375,2.60200814,1525.6,1525.3,21.64089]
["bitfinex","ETHUSD",1673745256582,1.374,1525.5,1525.3,15.0851]
["bitfinex","ETHUSD",1673745256794,1.367,1525.4,1524.9,15.30984]
["bitfinex","ETHUSD",1673745257050,2.5,1525.3,1524.9,30.28554]
["bitfinex","ETHUSD",1673745257268,2.5,1525.3,1524.9,14.9757]
["bitfinex","ETHUSD",1673745257694,3.866,1525.3,1524.9,14.9757]
["bitfinex","ETHUSD",1673745257845,1.366,1525.3,1524.9,14.9757]
["bitfinex","ETHUSD",1673745258052,7.92212,1525.3,1524.9,14.9757]
["bitfinex","ETHUSD",1673745258260,5.01800814,1525.6,1524.9,21.5335]
["bitfinex","ETHUSD",1673745258261,15.71220814,1525.6,1524.9,21.5335]
["bitfinex","ETHUSD",1673745258493,1.374,1525.5,1524.9,28.0913]
["bitfinex","ETHUSD",1673745258697,3.97600814,1525.6,1524.9,28.0913]
["bitfinex","ETHUSD",1673745258936,2.60200814,1525.6,1525.1,19.67013]
["bitfinex","ETHUSD",1673745259158,2.60200814,1525.6,1525.1,22.17013]
["bitfinex","ETHUSD",1673745259319,2.60200814,1525.6,1525.1,19.67013]
["bitfinex","ETHUSD",1673745259529,2.60200814,1525.6,1525.2,4.967013]
["bitfinex","ETHUSD",1673745259860,2.60200814,1525.6,1525.3,6.556]
["bitfinex","ETHUSD",1673745260474,10.53085814,1525.6,1525.0,9.36638]
["bitfinex","ETHUSD",1673745260679,1.374,1525.5,1525.0,15.92375]
["bitfinex","ETHUSD",1673745261412,7.92925,1525.5,1525.0,15.92375]
["bitfinex","ETHUSD",1673745261836,10.42925,1525.5,1525.0,15.92375]
["bitfinex","ETHUSD",1673745262096,1.374,1525.5,1525.0,15.92375]
["bitfinex","ETHUSD",1673745262252,1.374,1525.5,1525.0,22.48112]
["bitfinex","ETHUSD",1673745262467,9.15685814,1525.6,1525.0,22.48112]
["bitfinex","ETHUSD",1673745262468,2.60200814,1525.6,1525.0,29.03849]
["bitfinex","ETHUSD",1673745262876,2.60200814,1525.6,1525.2,19.6689]
["bitfinex","ETHUSD",1673745263831,9.15693814,1525.6,1525.2,6.5563]
["bitfinex","ETHUSD",1673745264086,10.43093814,1525.6,1525.2,6.5563]
["bitfinex","ETHUSD",1673745264941,10.43093814,1525.6,1525.1,9.55677]
["bitfinex","ETHUSD",1673745265097,1.04309381,1525.5,1525.1,3.0]
["bitfinex","ETHUSD",1673745265309,6.55574,1525.4,1525.1,3.0]
["bitfinex","ETHUSD",1673745265516,14.48548,1525.4,1525.0,3.0]
["bitfinex","ETHUSD",1673745265774,7.92974,1525.4,1525.0,3.0]
["bitfinex","ETHUSD",1673745266151,1.374,1525.4,1525.0,12.666216]
["bitfinex","ETHUSD",1673745266362,8.97233381,1525.5,1525.0,12.666216]
["bitfinex","ETHUSD",1673745267104,15.52757381,1525.5,1525.0,12.666216]
["bitfinex","ETHUSD",1673745267318,14.48448,1525.5,1525.0,12.666216]
["bitfinex","ETHUSD",1673745268143,21.03972,1525.5,1525.0,12.666216]
["bitfinex","ETHUSD",1673745268586,21.03972,1525.5,1525.0,3.0]
["bitfinex","ETHUSD",1673745268930,13.11234,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1673745269083,22.16851,1525.3,1524.9,14.9757]
["bitfinex","ETHUSD",1673745269299,1.374,1525.1,1524.9,14.9757]
["bitfinex","ETHUSD",1673745269540,14.48788,1525.1,1524.6,21.90612]
["bitfinex","ETHUSD",1673745269752,1.362,1525.2,1524.7,1.53473]
["bitfinex","ETHUSD",1673745269946,1.374,1525.4,1524.8,22.17469]
["bitfinex","ETHUSD",1673745270152,1.374,1525.5,1524.8,22.17469]
["bitfinex","ETHUSD",1673745270425,1.374,1525.5,1525.0,19.67109]
["bitfinex","ETHUSD",1673745270598,10.43099814,1525.6,1525.0,19.67109]
["bitfinex","ETHUSD",1673745270769,2.50200814,1525.6,1525.0,19.67109]
["bitfinex","ETHUSD",1673745271115,2.50200814,1525.6,1525.2,19.6689]
["bitfinex","ETHUSD",1673745271295,2.50200814,1525.6,1525.3,0.23201757]
["bitfinex","ETHUSD",1673745271518,2.50200814,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673745272063,2.50200814,1525.6,1525.3,6.78796757]
["bitfinex","ETHUSD",1673745272874,2.50200814,1525.6,1525.3,13.34404757]
["bitfinex","ETHUSD",1673745273083,2.50200814,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673745273292,2.50200814,1525.6,1525.5,15.12244]
["bitfinex","ETHUSD",1673745275860,2.50200814,1525.6,1525.5,0.3]
["bitfinex","ETHUSD",1673745276034,2.50200814,1525.6,1525.4,9.55545]
["bitfinex","ETHUSD",1673745277440,2.50200814,1525.6,1525.3,6.78796757]
["bitfinex","ETHUSD",1673745277602,2.50200814,1525.6,1525.1,22.58607]
["bitfinex","ETHUSD",1673745277804,3.87600814,1525.6,1525.1,29.14301]
["bitfinex","ETHUSD",1673745278030,5.2166564,1525.6,1525.1,29.14301]
["bitfinex","ETHUSD",1673745278399,24.8813664,1525.6,1525.1,16.0295]
["bitfinex","ETHUSD",1673745278612,25.85730083,1525.6,1525.1,16.0295]
["bitfinex","ETHUSD",1673745278919,27.12120247,1525.6,1525.1,22.58639]
["bitfinex","ETHUSD",1673745279075,7.09156882,1525.6,1525.1,22.58639]
["bitfinex","ETHUSD",1673745279288,2.30200814,1525.6,1525.1,37.06127]
["bitfinex","ETHUSD",1673745279928,2.30200814,1525.6,1525.3,19.668]
["bitfinex","ETHUSD",1673745280872,2.30200814,1525.6,1525.3,6.556]
["bitfinex","ETHUSD",1673745281120,2.30200814,1525.6,1525.3,8.167225]
["bitfinex","ETHUSD",1673745281442,2.30200814,1525.6,1525.3,14.723305]
["bitfinex","ETHUSD",1673745282811,2.30200814,1525.6,1525.3,8.167225]
["bitfinex","ETHUSD",1673745283175,3.27794257,1525.6,1525.3,8.167225]
["bitfinex","ETHUSD",1673745283926,3.27794257,1525.6,1525.3,14.723305]
["bitfinex","ETHUSD",1673745285104,3.27794257,1525.6,1525.4,1.4723305]
["bitfinex","ETHUSD",1673745285292,2.30200814,1525.6,1525.5,13.11044]
["bitfinex","ETHUSD",1673745285503,2.30200814,1525.6,1525.5,19.66566]
["bitfinex","ETHUSD",1673745285504,3.27794257,1525.6,1525.5,19.66566]
["bitfinex","ETHUSD",1673745286236,3.27794257,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673745286448,3.27794257,1525.6,1525.4,14.5834905]
["bitfinex","ETHUSD",1673745286680,2.30200814,1525.6,1525.4,8.0279105]
["bitfinex","ETHUSD",1673745287015,3.27794257,1525.6,1525.3,8.167295]
["bitfinex","ETHUSD",1673745287211,3.27794257,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673745287809,9.83282257,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673745288189,11.29672421,1525.6,1525.3,4.611225]
["bitfinex","ETHUSD",1673745288370,11.29672421,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673745288691,17.85160421,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673745288907,11.29672421,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673745289063,4.74184421,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673745289432,4.74184421,1525.6,1525.3,9.55597]
["bitfinex","ETHUSD",1673745289745,2.6022247,1525.5,1525.3,3.0]
["bitfinex","ETHUSD",1673745290479,3.27794257,1525.6,1525.3,17.723359]
["bitfinex","ETHUSD",1673745290795,3.27794257,1525.6,1525.3,24.279439]
["bitfinex","ETHUSD",1673745291630,3.27794257,1525.6,1525.3,16.11211]
["bitfinex","ETHUSD",1673745293627,2.30200814,1525.6,1525.3,23.64412443]
["bitfinex","ETHUSD",1673745293977,2.30200814,1525.6,1525.3,23.5803669]
["bitfinex","ETHUSD",1673745295565,2.30200814,1525.6,1525.4,0.97593443]
["bitfinex","ETHUSD",1673745295770,2.30200814,1525.6,1525.5,21.47525344]
["bitfinex","ETHUSD",1673745295959,2.30200814,1525.6,1525.5,24.47525344]
["bitfinex","ETHUSD",1673745297866,2.30200814,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673745298070,2.30200814,1525.6,1525.4,6.55526]
["bitfinex","ETHUSD",1673745299090,2.30200814,1525.6,1525.3,13.11182]
["bitfinex","ETHUSD",1673745299492,2.30200814,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673745301546,2.30200814,1525.6,1525.4,9.55565]
["bitfinex","ETHUSD",1673745302365,2.53220895,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673745302698,14.84701152,1525.3,1525.0,0.0144449]
["bitfinex","ETHUSD",1673745302914,1.366,1525.2,1525.0,0.0144449]
["bitfinex","ETHUSD",1673745303065,1.73473152,1525.3,1525.0,7.54767933]
["bitfinex","ETHUSD",1673745303271,1.73473152,1525.3,1525.0,6.5717449]
["bitfinex","ETHUSD",1673745303921,0.17347315,1525.2,1525.0,0.0144449]
["bitfinex","ETHUSD",1673745304710,1.73473152,1525.3,1525.0,0.0144449]
["bitfinex","ETHUSD",1673745304870,1.73473152,1525.3,1525.0,6.5717749]
["bitfinex","ETHUSD",1673745305220,1.73473152,1525.3,1525.0,20.66244933]
["bitfinex","ETHUSD",1673745305440,1.73473152,1525.3,1525.1,3.97593443]
["bitfinex","ETHUSD",1673745305610,1.73473152,1525.3,1525.2,13.11302]
["bitfinex","ETHUSD",1673745305956,1.73473152,1525.3,1525.2,25.03409644]
["bitfinex","ETHUSD",1673745306149,1.73473152,1525.3,1525.2,26.01003087]
["bitfinex","ETHUSD",1673745308423,1.73473152,1525.3,1525.2,27.47393251]
["bitfinex","ETHUSD",1673745308637,1.73473152,1525.3,1525.2,26.49799808]
["bitfinex","ETHUSD",1673745309686,1.68473152,1525.3,1525.2,26.49799808]
["bitfinex","ETHUSD",1673745310317,1.68473152,1525.3,1525.2,29.81886693]
["bitfinex","ETHUSD",1673745310560,1.68473152,1525.3,1525.2,28.35496529]
["bitfinex","ETHUSD",1673745311419,2.30200814,1525.6,1525.4,26.2226]
["bitfinex","ETHUSD",1673745311579,2.30200814,1525.6,1525.5,22.66566]
["bitfinex","ETHUSD",1673745311793,2.30200814,1525.6,1525.5,24.13699936]
["bitfinex","ETHUSD",1673745312581,2.30200814,1525.6,1525.5,25.11749354]
["bitfinex","ETHUSD",1673745312746,0.0153248,1525.8,1525.6,2.5]
["bitfinex","ETHUSD",1673745313096,0.0153248,1525.8,1525.7,21.62508]
["bitfinex","ETHUSD",1673745313322,0.0153248,1525.8,1525.7,22.60548556]
["bitfinex","ETHUSD",1673745313467,0.0153248,1525.8,1525.7,26.97948556]
["bitfinex","ETHUSD",1673745317868,0.0153248,1525.8,1525.7,25.99908]
["bitfinex","ETHUSD",1673745318081,0.0153248,1525.8,1525.7,25.60548556]
["bitfinex","ETHUSD",1673745318365,0.0153248,1525.8,1525.7,24.62508]
["bitfinex","ETHUSD",1673745318615,0.0153248,1525.8,1525.7,25.99908]
["bitfinex","ETHUSD",1673745322086,0.0153248,1525.8,1525.7,26.97948556]
["bitfinex","ETHUSD",1673745323351,0.0153248,1525.8,1525.7,25.99908]
["bitfinex","ETHUSD",1673745323560,0.0153248,1525.8,1525.7,26.97948556]
["bitfinex","ETHUSD",1673745323802,0.0153248,1525.8,1525.7,25.99908]
["bitfinex","ETHUSD",1673745325082,0.0153248,1525.8,1525.7,26.97948556]
["bitfinex","ETHUSD",1673745325470,0.07872598,1525.9,1525.8,6.57467064]
["bitfinex","ETHUSD",1673745325655,0.60142,1526.0,1525.8,31.58789048]
["bitfinex","ETHUSD",1673745325868,0.14133497,1526.4,1525.9,9.0214695]
["bitfinex","ETHUSD",1673745326126,0.14133497,1526.4,1526.0,30.76392563]
["bitfinex","ETHUSD",1673745326340,0.14133497,1526.4,1526.2,26.20888]
["bitfinex","ETHUSD",1673745326559,0.14133497,1526.4,1526.3,17.46458]
["bitfinex","ETHUSD",1673745328282,4.97e-06,1526.4,1526.3,17.46458]
["bitfinex","ETHUSD",1673745328498,0.0153248,1527.0,1526.4,2.5]
["bitfinex","ETHUSD",1673745328818,0.0153248,1527.0,1526.5,26.45253]
["bitfinex","ETHUSD",1673745329021,0.0153248,1527.0,1526.7,6.54998]
["bitfinex","ETHUSD",1673745329281,0.0153248,1527.0,1526.7,17.91663377]
["bitfinex","ETHUSD",1673745329653,0.0153248,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1673745329654,0.8473248,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1673745329860,0.8473248,1527.0,1526.6,6.55049]
["bitfinex","ETHUSD",1673745330111,0.08473248,1526.9,1526.6,19.65118]
["bitfinex","ETHUSD",1673745330444,2.58473248,1526.9,1526.6,6.5502]
["bitfinex","ETHUSD",1673745330870,3.95873248,1526.9,1526.6,6.5502]
["bitfinex","ETHUSD",1673745331075,0.39587325,1526.8,1526.6,6.5502]
["bitfinex","ETHUSD",1673745331820,0.0153248,1527.0,1526.6,6.5502]
["bitfinex","ETHUSD",1673745331972,0.0153248,1527.0,1526.8,13.09928]
["bitfinex","ETHUSD",1673745332183,0.0153248,1527.0,1526.8,6.54964]
["bitfinex","ETHUSD",1673745332649,0.0153248,1527.0,1526.7,13.09966]
["bitfinex","ETHUSD",1673745332969,0.89721647,1526.9,1526.7,6.54982]
["bitfinex","ETHUSD",1673745333706,0.84721647,1526.9,1526.7,6.54982]
["bitfinex","ETHUSD",1673745334446,3.4334706,1526.9,1526.5,16.1015]
["bitfinex","ETHUSD",1673745334622,9.9827306,1526.9,1526.5,16.1015]
["bitfinex","ETHUSD",1673745335169,3.4334706,1526.9,1526.5,16.1015]
["bitfinex","ETHUSD",1673745335385,3.4334706,1526.9,1526.5,22.65243]
["bitfinex","ETHUSD",1673745335711,0.9334706,1526.9,1526.5,22.65243]
["bitfinex","ETHUSD",1673745336081,3.4334706,1526.9,1526.8,0.0144449]
["bitfinex","ETHUSD",1673745336415,1.1634706,1526.9,1526.8,0.0144449]
["bitfinex","ETHUSD",1673745337695,1.07721647,1526.9,1526.8,0.0144449]
["bitfinex","ETHUSD",1673745339775,15.54163647,1526.9,1526.8,0.0144449]
["bitfinex","ETHUSD",1673745340137,18.04163647,1526.9,1526.8,0.0144449]
["bitfinex","ETHUSD",1673745340353,24.59084647,1526.9,1526.8,0.0144449]
["bitfinex","ETHUSD",1673745340521,24.44084647,1526.9,1526.8,0.0144449]
["bitfinex","ETHUSD",1673745340719,27.9287666,1526.9,1526.8,0.0144449]
["bitfinex","ETHUSD",1673745341874,21.3795566,1526.9,1526.8,0.0144449]
["bitfinex","ETHUSD",1673745342187,6.56605642,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673745342419,6.56605642,1526.7,1526.4,9.55135]
["bitfinex","ETHUSD",1673745342420,0.23,1526.6,1526.4,9.55135]
["bitfinex","ETHUSD",1673745342631,0.23,1526.6,1526.4,3.0]
["bitfinex","ETHUSD",1673745342817,6.79606642,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673745343028,13.34618642,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673745343272,7.91316,1526.5,1526.0,14.00816695]
["bitfinex","ETHUSD",1673745343485,1.367,1526.4,1526.1,6.55247]
["bitfinex","ETHUSD",1673745344315,7.91836,1526.4,1525.9,13.10674]
["bitfinex","ETHUSD",1673745344498,0.23,1526.3,1526.0,6.55305]
["bitfinex","ETHUSD",1673745344708,1.374,1526.4,1526.0,19.65919]
["bitfinex","ETHUSD",1673745344951,1.374,1526.4,1526.1,8.518429]
["bitfinex","ETHUSD",1673745345562,1.374,1526.4,1526.1,6.55251]
["bitfinex","ETHUSD",1673745345864,7.92549,1526.4,1526.0,6.55305]
["bitfinex","ETHUSD",1673745346041,1.604,1526.3,1525.8,25.34063495]
["bitfinex","ETHUSD",1673745346345,8.15604,1526.3,1525.8,35.44798495]
["bitfinex","ETHUSD",1673745346555,8.15604,1526.3,1525.9,1.25117273]
["bitfinex","ETHUSD",1673745347299,14.70808,1526.3,1525.9,1.25117273]
["bitfinex","ETHUSD",1673745347448,16.70808,1526.3,1525.9,1.25117273]
["bitfinex","ETHUSD",1673745347660,0.23,1526.3,1525.9,23.86159273]
["bitfinex","ETHUSD",1673745347863,0.23,1526.3,1526.0,8.93905927]
["bitfinex","ETHUSD",1673745349699,0.8974355,1526.2,1526.0,8.93905927]
["bitfinex","ETHUSD",1673745350126,0.8974355,1526.2,1526.0,2.38615927]
["bitfinex","ETHUSD",1673745350319,0.8974355,1526.2,1525.9,10.75436273]
["bitfinex","ETHUSD",1673745350919,14.0020055,1526.2,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745351182,13.10614,1526.0,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745351547,1.062,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745352230,10.1155,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745352402,2.5,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745352612,13.10653,1526.0,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745352813,6.55307,1526.0,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745353280,7.6155,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745353437,14.169,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745353857,20.7225,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745354746,1.062,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745355959,7.6155,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745356379,14.169,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745356835,7.6155,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745358952,0.23,1525.9,1525.8,0.93621495]
["bitfinex","ETHUSD",1673745359124,0.23,1526.0,1525.8,14.13769644]
["bitfinex","ETHUSD",1673745359336,1.371,1526.1,1525.8,7.58376644]
["bitfinex","ETHUSD",1673745359708,1.371,1526.1,1525.8,0.19783644]
["bitfinex","ETHUSD",1673745360060,21.02939,1526.1,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745360274,19.6605,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745360485,21.2535,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745361007,14.47656,1526.1,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745361169,7.92365,1526.1,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745361956,14.47658,1526.1,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745362604,21.02951,1526.1,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745363275,23.87745955,1526.1,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745363487,1.371,1526.0,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745363634,19.6605,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745364540,19.8905,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745365158,21.2615,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745365329,23.14878029,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745365904,24.51278029,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745366212,28.16220263,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745366426,31.16220263,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745366647,27.51278029,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745366808,30.115015,1525.9,1525.8,0.10421495]
["bitfinex","ETHUSD",1673745367356,27.51278029,1525.9,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745367693,1.371,1525.5,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745367861,13.3413,1525.4,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745368212,6.78565,1525.4,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745368399,6.55499,1525.6,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745368612,6.55471,1525.7,1525.2,7.99234171]
["bitfinex","ETHUSD",1673745368948,0.23,1525.6,1525.2,7.99234171]
["bitfinex","ETHUSD",1673745369312,0.23,1525.6,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745369313,6.78479,1525.6,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745369627,21.26139,1525.6,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745369837,6.78479,1525.6,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745370573,13.33958,1525.6,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745370783,6.78479,1525.6,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745371009,6.78479,1525.6,1525.2,6.66836203]
["bitfinex","ETHUSD",1673745371010,8.911319,1525.6,1525.2,6.66836203]
["bitfinex","ETHUSD",1673745371237,22.020899,1525.6,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745372793,7.92522,1525.8,1525.2,13.22487203]
["bitfinex","ETHUSD",1673745373015,7.92522,1525.8,1525.2,19.78138203]
["bitfinex","ETHUSD",1673745373016,6.55422,1525.8,1525.2,19.78138203]
["bitfinex","ETHUSD",1673745373259,6.55422,1525.8,1525.4,6.5556]
["bitfinex","ETHUSD",1673745374847,6.55481,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673745375162,6.55481,1525.6,1525.2,23.79840203]
["bitfinex","ETHUSD",1673745375163,14.443553,1525.6,1525.2,23.79840203]
["bitfinex","ETHUSD",1673745375310,1.371,1525.5,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745375522,14.4723,1525.4,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745375731,21.02795,1525.4,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745376011,23.130743,1525.4,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745377844,1.371,1525.3,1525.2,0.11190203]
["bitfinex","ETHUSD",1673745378100,21.03924,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673745380940,19.66824,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673745381182,22.290629,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673745382834,25.367629,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673745383149,1.546,1525.2,1525.1,0.01332481]
["bitfinex","ETHUSD",1673745383337,23.31895234,1525.2,1525.1,0.01332481]
["bitfinex","ETHUSD",1673745383555,23.31895234,1525.2,1525.0,0.10679359]
["bitfinex","ETHUSD",1673745383556,26.31895234,1525.2,1525.0,0.10679359]
["bitfinex","ETHUSD",1673745383745,23.44972784,1525.1,1524.9,0.11017581]
["bitfinex","ETHUSD",1673745383935,25.25511,1525.0,1524.9,0.11017581]
["bitfinex","ETHUSD",1673745384152,22.75511,1525.0,1524.9,0.11017581]
["bitfinex","ETHUSD",1673745384373,21.20911,1525.0,1524.9,0.11017581]
["bitfinex","ETHUSD",1673745385037,21.43911,1525.0,1524.9,0.11017581]
["bitfinex","ETHUSD",1673745385248,22.773043,1525.0,1524.9,0.11017581]
["bitfinex","ETHUSD",1673745387719,24.319043,1525.0,1524.9,0.11017581]
["bitfinex","ETHUSD",1673745388248,9.05786,1524.9,1524.6,0.1137313]
["bitfinex","ETHUSD",1673745388462,1.544,1524.7,1524.6,0.1137313]
["bitfinex","ETHUSD",1673745388668,21.44998,1524.7,1524.6,0.1137313]
["bitfinex","ETHUSD",1673745389005,23.594978,1524.7,1524.6,0.1137313]
["bitfinex","ETHUSD",1673745391813,23.364978,1524.7,1524.6,0.1137313]
["bitfinex","ETHUSD",1673745394461,21.820978,1524.7,1524.6,0.1137313]
["bitfinex","ETHUSD",1673745396011,21.820978,1524.7,1524.4,0.1137313]
["bitfinex","ETHUSD",1673745396012,23.366978,1524.7,1524.4,0.1137313]
["bitfinex","ETHUSD",1673745396218,4.035,1524.6,1524.4,0.1137313]
["bitfinex","ETHUSD",1673745396431,8.703658,1524.7,1524.4,0.9937313]
["bitfinex","ETHUSD",1673745396432,13.11904,1524.5,1524.4,0.9937313]
["bitfinex","ETHUSD",1673745396641,13.11904,1524.5,1524.4,0.1137313]
["bitfinex","ETHUSD",1673745396642,6.55952,1524.5,1524.4,0.1137313]
["bitfinex","ETHUSD",1673745396873,13.11873,1524.6,1524.4,0.1137313]
["bitfinex","ETHUSD",1673745397711,21.645789,1524.6,1524.4,0.1137313]
["bitfinex","ETHUSD",1673745398861,23.72456,1524.5,1524.4,1e-08]
["bitfinex","ETHUSD",1673745399580,23.67456,1524.5,1524.4,1e-08]
["bitfinex","ETHUSD",1673745399977,23.90456,1524.5,1524.4,1e-08]
["bitfinex","ETHUSD",1673745400189,25.33811784,1524.5,1524.4,1e-08]
["bitfinex","ETHUSD",1673745400640,22.88811784,1524.5,1524.4,1e-08]
["bitfinex","ETHUSD",1673745402954,21.34211784,1524.5,1524.4,1e-08]
["bitfinex","ETHUSD",1673745403570,6.55952,1524.5,1524.4,1e-08]
["bitfinex","ETHUSD",1673745403749,13.11672,1524.8,1524.4,1.54600001]
["bitfinex","ETHUSD",1673745403983,13.11754,1524.7,1524.4,1.54600001]
["bitfinex","ETHUSD",1673745404193,13.11754,1524.7,1524.4,1e-08]
["bitfinex","ETHUSD",1673745404535,13.11754,1524.7,1524.4,1.54656636]
["bitfinex","ETHUSD",1673745407036,6.55877,1524.7,1524.4,1.54656636]
["bitfinex","ETHUSD",1673745409261,6.55827,1524.8,1524.4,8.10649636]
["bitfinex","ETHUSD",1673745409472,6.55785,1524.9,1524.4,14.66644636]
["bitfinex","ETHUSD",1673745409688,6.55785,1524.9,1524.5,8.02610464]
["bitfinex","ETHUSD",1673745410052,13.11598,1524.9,1524.5,8.02610464]
["bitfinex","ETHUSD",1673745410849,19.67411,1524.9,1524.5,1.46664464]
["bitfinex","ETHUSD",1673745411524,19.67411,1524.9,1524.4,1e-08]
["bitfinex","ETHUSD",1673745411774,1.533,1524.7,1524.4,1e-08]
["bitfinex","ETHUSD",1673745412154,13.11818,1524.6,1524.4,1e-08]
["bitfinex","ETHUSD",1673745412364,19.67727,1524.6,1524.4,1e-08]
["bitfinex","ETHUSD",1673745413791,21.21227,1524.6,1524.4,1e-08]
["bitfinex","ETHUSD",1673745414105,2.121227,1524.5,1524.4,1e-08]
["bitfinex","ETHUSD",1673745414274,15.240267,1524.5,1524.4,1e-08]
["bitfinex","ETHUSD",1673745417987,21.799787,1524.5,1524.4,1e-08]
["bitfinex","ETHUSD",1673745420411,22.029787,1524.5,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745420737,15.3228787,1524.4,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745421060,15.3228787,1524.4,1524.3,0.99636348]
["bitfinex","ETHUSD",1673745421061,6.55995,1524.4,1524.3,0.99636348]
["bitfinex","ETHUSD",1673745421904,6.55995,1524.4,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745422215,26.2398,1524.4,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745422379,19.90985,1524.4,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745422589,22.711419,1524.4,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745424067,22.481419,1524.4,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745426439,24.257419,1524.4,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745426596,33.52031931,1524.4,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745426948,37.98561326,1524.4,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745427155,38.47358047,1524.4,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745427538,40.92387862,1524.4,1524.3,0.11636348]
["bitfinex","ETHUSD",1673745427749,0.86375611,1524.2,1524.1,0.11963732]
["bitfinex","ETHUSD",1673745427966,30.43972922,1524.2,1524.1,0.11963732]
["bitfinex","ETHUSD",1673745428169,34.5085995,1524.2,1524.1,0.11963732]
["bitfinex","ETHUSD",1673745428365,34.01685618,1524.2,1524.1,0.11963732]
["bitfinex","ETHUSD",1673745429561,36.69740764,1524.2,1524.1,7.32e-06]
["bitfinex","ETHUSD",1673745429776,38.64880767,1524.2,1524.1,7.32e-06]
["bitfinex","ETHUSD",1673745429986,41.22866434,1524.2,1524.1,7.32e-06]
["bitfinex","ETHUSD",1673745430160,49.56910682,1524.2,1524.1,7.32e-06]
["bitfinex","ETHUSD",1673745430376,47.11880867,1524.2,1524.1,7.32e-06]
["bitfinex","ETHUSD",1673745430935,49.56910682,1524.2,1524.1,7.32e-06]
["bitfinex","ETHUSD",1673745431310,6.809,1524.1,1523.8,0.11963732]
["bitfinex","ETHUSD",1673745431515,4.0656757,1523.9,1523.6,0.11963732]
["bitfinex","ETHUSD",1673745431831,14.67194,1523.7,1523.6,0.11963732]
["bitfinex","ETHUSD",1673745432048,17.17194,1523.7,1523.6,0.11963732]
["bitfinex","ETHUSD",1673745432296,21.519509,1523.7,1523.6,0.11963732]
["bitfinex","ETHUSD",1673745432467,31.67171812,1523.7,1523.6,0.11963732]
["bitfinex","ETHUSD",1673745432683,40.01771812,1523.7,1523.0,0.11836347]
["bitfinex","ETHUSD",1673745432907,13.1311,1523.1,1523.0,0.11836347]
["bitfinex","ETHUSD",1673745433300,15.29476084,1523.1,1523.0,0.11836347]
["bitfinex","ETHUSD",1673745433512,16.83176084,1523.1,1523.0,0.11836347]
["bitfinex","ETHUSD",1673745436723,23.39731084,1523.1,1523.0,0.11836347]
["bitfinex","ETHUSD",1673745437109,13.1311,1523.1,1523.0,0.99836347]
["bitfinex","ETHUSD",1673745437446,20.46790678,1523.7,1523.0,0.99836347]
["bitfinex","ETHUSD",1673745437447,13.12823,1523.5,1523.0,0.99836347]
["bitfinex","ETHUSD",1673745437656,6.56349,1523.6,1523.0,0.99836347]
["bitfinex","ETHUSD",1673745437986,6.56349,1523.6,1523.1,0.09983635]
["bitfinex","ETHUSD",1673745438683,6.5636,1523.6,1523.1,0.09983635]
["bitfinex","ETHUSD",1673745439616,13.1272,1523.6,1523.1,0.09983635]
["bitfinex","ETHUSD",1673745440071,13.1272,1523.6,1523.0,15.16356347]
["bitfinex","ETHUSD",1673745441542,19.6908,1523.6,1523.0,21.72948347]
["bitfinex","ETHUSD",1673745442456,19.6908,1523.6,1523.0,15.16356347]
["bitfinex","ETHUSD",1673745446710,19.6908,1523.6,1523.0,21.72949347]
["bitfinex","ETHUSD",1673745447029,19.6908,1523.6,1523.0,15.16356347]
["bitfinex","ETHUSD",1673745447183,19.69341,1523.4,1523.0,15.16356347]
["bitfinex","ETHUSD",1673745447393,27.80188,1523.4,1523.0,15.16356347]
["bitfinex","ETHUSD",1673745447656,27.80188,1523.4,1523.0,0.11836347]
["bitfinex","ETHUSD",1673745447850,22.19536,1523.2,1523.0,0.11836347]
["bitfinex","ETHUSD",1673745448029,19.69536,1523.2,1523.0,0.11836347]
["bitfinex","ETHUSD",1673745448374,21.666186,1523.1,1523.0,0.11836347]
["bitfinex","ETHUSD",1673745448592,21.666186,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745448775,23.201186,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745450176,21.666186,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745451668,23.042186,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745453413,21.666186,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745453628,19.69665,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745453887,6.56555,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745454423,19.69665,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745457791,13.1311,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745459772,19.69665,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745460092,22.322827,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745462609,23.696827,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745465284,28.57706378,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673745465551,13.13482,1522.9,1522.8,6.74e-06]
["bitfinex","ETHUSD",1673745465722,27.63764,1522.9,1522.8,6.74e-06]
["bitfinex","ETHUSD",1673745465932,29.74669284,1522.9,1522.8,6.74e-06]
["bitfinex","ETHUSD",1673745466160,28.37669284,1522.9,1522.8,6.74e-06]
["bitfinex","ETHUSD",1673745466553,48.54331418,1522.9,1522.2,30.80494654]
["bitfinex","ETHUSD",1673745466797,6.809,1522.6,1522.4,1.96178582]
["bitfinex","ETHUSD",1673745467154,9.309,1522.4,1522.2,0.14494654]
["bitfinex","ETHUSD",1673745467340,16.41078678,1522.3,1522.2,0.14494654]
["bitfinex","ETHUSD",1673745467556,35.16028403,1522.3,1521.6,1.1051994]
["bitfinex","ETHUSD",1673745467746,1.376,1522.0,1521.6,1.1051994]
["bitfinex","ETHUSD",1673745467954,19.71246,1521.9,1521.6,1.0551994]
["bitfinex","ETHUSD",1673745468168,3.0,1521.8,1521.6,9.4e-06]
["bitfinex","ETHUSD",1673745468401,24.66455678,1521.7,1521.4,0.60142]
["bitfinex","ETHUSD",1673745468726,22.51477,1521.7,1521.4,0.60142]
["bitfinex","ETHUSD",1673745468895,22.51477,1521.7,1521.4,1e-08]
["bitfinex","ETHUSD",1673745468896,20.01477,1521.7,1521.4,1e-08]
["bitfinex","ETHUSD",1673745472372,19.71477,1521.7,1521.4,1e-08]
["bitfinex","ETHUSD",1673745474353,6.57118,1521.8,1521.4,1e-08]
["bitfinex","ETHUSD",1673745474684,6.57118,1521.8,1521.5,2.5]
["bitfinex","ETHUSD",1673745475112,6.57118,1521.8,1521.4,1.37700001]
["bitfinex","ETHUSD",1673745475324,13.14262,1521.8,1521.4,1e-08]
["bitfinex","ETHUSD",1673745476506,19.71406,1521.8,1521.4,1e-08]
["bitfinex","ETHUSD",1673745476897,19.71406,1521.8,1521.3,8.06250838]
["bitfinex","ETHUSD",1673745477224,6.57118,1521.8,1521.3,17.13559838]
["bitfinex","ETHUSD",1673745477447,6.57022,1522.1,1521.7,1.375]
["bitfinex","ETHUSD",1673745477840,13.14044,1522.1,1521.6,1.366]
["bitfinex","ETHUSD",1673745478062,6.57022,1522.1,1521.6,4.366]
["bitfinex","ETHUSD",1673745478240,6.57022,1522.1,1521.7,0.4366]
["bitfinex","ETHUSD",1673745479000,13.14009,1522.1,1521.6,4.366]
["bitfinex","ETHUSD",1673745479404,13.14009,1522.1,1521.6,1.366]
["bitfinex","ETHUSD",1673745479858,0.23,1522.0,1521.6,1.366]
["bitfinex","ETHUSD",1673745480069,6.57082,1521.9,1521.6,1.366]
["bitfinex","ETHUSD",1673745480310,0.23,1521.8,1521.6,1.366]
["bitfinex","ETHUSD",1673745480478,6.57082,1521.9,1521.6,1.8026]
["bitfinex","ETHUSD",1673745480668,13.14109,1522.0,1521.6,1.8026]
["bitfinex","ETHUSD",1673745481034,0.23,1521.9,1521.6,1.8026]
["bitfinex","ETHUSD",1673745482032,0.23,1521.9,1521.6,1.366]
["bitfinex","ETHUSD",1673745482280,6.80074,1521.9,1521.5,9.57219]
["bitfinex","ETHUSD",1673745482502,6.80074,1521.9,1521.5,3.0]
["bitfinex","ETHUSD",1673745482503,19.94222,1521.9,1521.5,3.0]
["bitfinex","ETHUSD",1673745482821,19.94222,1521.9,1521.4,3.08755984]
["bitfinex","ETHUSD",1673745483128,19.94222,1521.9,1521.4,1.10623484]
["bitfinex","ETHUSD",1673745484176,19.94222,1521.9,1521.3,10.94411]
["bitfinex","ETHUSD",1673745484391,19.94222,1521.9,1521.2,1.377]
["bitfinex","ETHUSD",1673745484704,19.71582,1521.7,1521.2,4.377]
["bitfinex","ETHUSD",1673745484921,19.71762,1521.5,1521.2,4.377]
["bitfinex","ETHUSD",1673745485088,19.71762,1521.5,1521.2,1.377]
["bitfinex","ETHUSD",1673745485284,19.71762,1521.5,1521.1,17.4182]
["bitfinex","ETHUSD",1673745485707,13.80458913,1521.4,1521.1,19.83199833]
["bitfinex","ETHUSD",1673745486708,20.37783913,1521.4,1521.1,16.0412]
["bitfinex","ETHUSD",1673745487019,20.37783913,1521.4,1521.1,15.9912]
["bitfinex","ETHUSD",1673745487235,20.37783913,1521.4,1521.2,1.375]
["bitfinex","ETHUSD",1673745487236,0.65836913,1521.4,1521.2,1.375]
["bitfinex","ETHUSD",1673745488473,0.65836913,1521.4,1521.2,3.769027]
["bitfinex","ETHUSD",1673745489989,0.65836913,1521.4,1521.3,1.374]
["bitfinex","ETHUSD",1673745490180,0.65836913,1521.4,1521.3,25.45996]
["bitfinex","ETHUSD",1673745490181,6.913e-05,1521.4,1521.3,25.45996]
["bitfinex","ETHUSD",1673745490370,0.0306496,1522.0,1521.4,2.5]
["bitfinex","ETHUSD",1673745490586,0.0306496,1522.0,1521.5,19.71662]
["bitfinex","ETHUSD",1673745490819,0.0306496,1522.0,1521.6,8.543672]
["bitfinex","ETHUSD",1673745490993,0.0306496,1522.0,1521.6,16.490682]
["bitfinex","ETHUSD",1673745491409,0.0306496,1522.0,1521.6,9.918672]
["bitfinex","ETHUSD",1673745491740,0.0306496,1522.0,1521.5,16.1192]
["bitfinex","ETHUSD",1673745491741,13.1713196,1522.0,1521.5,16.1192]
["bitfinex","ETHUSD",1673745492199,0.23,1521.9,1521.5,16.1192]
["bitfinex","ETHUSD",1673745492351,13.1425,1521.8,1521.5,16.1192]
["bitfinex","ETHUSD",1673745492561,6.57125,1521.8,1521.5,16.1192]
["bitfinex","ETHUSD",1673745492771,13.37198,1521.9,1521.5,16.1192]
["bitfinex","ETHUSD",1673745493143,15.36927296,1521.9,1521.5,16.1192]
["bitfinex","ETHUSD",1673745493336,21.94026296,1521.9,1521.5,16.1192]
["bitfinex","ETHUSD",1673745493547,2.5,1521.8,1521.5,16.1192]
["bitfinex","ETHUSD",1673745493756,6.57159,1521.7,1521.5,16.1192]
["bitfinex","ETHUSD",1673745494374,2.22729296,1521.9,1521.5,16.1192]
["bitfinex","ETHUSD",1673745494375,6.80078,1521.9,1521.5,16.1192]
["bitfinex","ETHUSD",1673745494702,6.6009496,1522.0,1521.5,16.1192]
["bitfinex","ETHUSD",1673745494703,6.6011896,1522.0,1521.6,1.61192]
["bitfinex","ETHUSD",1673745494876,13.1717596,1522.0,1521.5,24.06351]
["bitfinex","ETHUSD",1673745495345,13.1717596,1522.0,1521.5,30.63597]
["bitfinex","ETHUSD",1673745496084,0.23,1521.9,1521.5,30.63597]
["bitfinex","ETHUSD",1673745496661,6.80074,1521.9,1521.5,30.63597]
["bitfinex","ETHUSD",1673745496876,6.80074,1521.9,1521.5,34.35683]
["bitfinex","ETHUSD",1673745497571,0.23,1521.9,1521.5,34.35683]
["bitfinex","ETHUSD",1673745498142,0.23,1521.9,1521.5,18.23763]
["bitfinex","ETHUSD",1673745499864,6.80079,1521.9,1521.5,11.66517]
["bitfinex","ETHUSD",1673745500142,19.94231,1521.9,1521.4,1.377]
["bitfinex","ETHUSD",1673745500352,19.94231,1521.9,1521.3,10.939]
["bitfinex","ETHUSD",1673745502032,19.94231,1521.9,1521.3,1.366]
["bitfinex","ETHUSD",1673745502246,2.5,1521.8,1521.3,1.366]
["bitfinex","ETHUSD",1673745502457,19.96534,1521.7,1521.3,1.366]
["bitfinex","ETHUSD",1673745502711,0.23,1521.6,1521.3,1.366]
["bitfinex","ETHUSD",1673745502909,13.37441,1521.6,1521.3,1.366]
["bitfinex","ETHUSD",1673745504531,13.37441,1521.6,1521.2,1.377]
["bitfinex","ETHUSD",1673745504881,5.0,1521.4,1521.2,1.377]
["bitfinex","ETHUSD",1673745505325,5.0,1521.4,1521.2,0.97989954]
["bitfinex","ETHUSD",1673745505747,6.157251,1521.4,1521.1,0.97989954]
["bitfinex","ETHUSD",1673745505972,0.23,1521.3,1521.0,1.12525282]
["bitfinex","ETHUSD",1673745506150,0.23,1521.3,1521.0,14.27441282]
["bitfinex","ETHUSD",1673745506356,0.23,1521.3,1521.0,7.69979282]
["bitfinex","ETHUSD",1673745506573,0.23,1521.3,1521.0,2.8953027]
["bitfinex","ETHUSD",1673745506899,5.0,1521.1,1521.0,9.4698527]
["bitfinex","ETHUSD",1673745507120,5.0,1521.1,1521.0,7.69980282]
["bitfinex","ETHUSD",1673745507330,5.0,1521.1,1521.0,9.16964051]
["bitfinex","ETHUSD",1673745507723,5.0,1521.1,1521.0,2.59509051]
["bitfinex","ETHUSD",1673745508394,11.57418,1521.1,1520.9,2.45693727]
["bitfinex","ETHUSD",1673745508622,1.157418,1521.0,1520.8,1.13612696]
["bitfinex","ETHUSD",1673745508778,14.2121,1520.9,1520.8,0.15335205]
["bitfinex","ETHUSD",1673745509146,7.63705,1520.9,1520.8,0.15335205]
["bitfinex","ETHUSD",1673745509669,1.062,1520.9,1520.8,0.15335205]
["bitfinex","ETHUSD",1673745509823,5.832,1520.9,1520.8,0.15335205]
["bitfinex","ETHUSD",1673745510035,5.0,1520.9,1520.8,0.15335205]
["bitfinex","ETHUSD",1673745510665,5.23,1520.9,1520.8,0.15335205]
["bitfinex","ETHUSD",1673745511347,13.7587538,1520.9,1520.8,0.15335205]
["bitfinex","ETHUSD",1673745511665,20.3338038,1520.9,1520.8,0.15335205]
["bitfinex","ETHUSD",1673745512685,2.5,1520.8,1520.7,0.00113242]
["bitfinex","ETHUSD",1673745512896,17.25496,1520.8,1520.7,0.00113242]
["bitfinex","ETHUSD",1673745513198,17.25496,1520.8,1520.4,0.19238792]
["bitfinex","ETHUSD",1673745513199,19.72905,1520.6,1520.4,0.19238792]
["bitfinex","ETHUSD",1673745513428,14.21556,1520.5,1520.4,0.19238792]
["bitfinex","ETHUSD",1673745513603,6.80678,1520.5,1520.4,0.19238792]
["bitfinex","ETHUSD",1673745514071,13.38356,1520.5,1520.4,0.19238792]
["bitfinex","ETHUSD",1673745514292,6.57548,1520.8,1520.4,1.02438792]
["bitfinex","ETHUSD",1673745514501,5.0,1520.9,1520.5,0.10243879]
["bitfinex","ETHUSD",1673745514655,5.0,1520.9,1520.5,1.47943879]
["bitfinex","ETHUSD",1673745514866,6.57438,1521.1,1520.5,1.47943879]
["bitfinex","ETHUSD",1673745515128,7.55171392,1521.3,1520.6,2.64794388]
["bitfinex","ETHUSD",1673745515286,15.07787392,1521.5,1520.8,1.365]
["bitfinex","ETHUSD",1673745515497,6.5729,1521.4,1520.8,4.365]
["bitfinex","ETHUSD",1673745515706,9.0175648,1521.6,1521.0,1.376]
["bitfinex","ETHUSD",1673745515973,11.46368902,1521.7,1521.1,0.1376]
["bitfinex","ETHUSD",1673745516186,0.97809392,1521.7,1521.1,8.08877]
["bitfinex","ETHUSD",1673745516345,9.0162248,1521.9,1521.1,14.66295]
["bitfinex","ETHUSD",1673745516549,3.51030386,1521.8,1521.2,1.466295]
["bitfinex","ETHUSD",1673745516756,1.8797164,1521.8,1521.2,1.466295]
["bitfinex","ETHUSD",1673745517108,10.9511664,1521.8,1521.1,0.1376]
["bitfinex","ETHUSD",1673745517437,17.5226164,1521.8,1521.1,0.1376]
["bitfinex","ETHUSD",1673745517970,5.0,1521.2,1521.1,0.1376]
["bitfinex","ETHUSD",1673745518282,5.0,1521.2,1520.9,10.95179]
["bitfinex","ETHUSD",1673745519024,5.0,1521.2,1520.9,4.377]
["bitfinex","ETHUSD",1673745519765,5.0,1521.0,1520.9,4.377]
["bitfinex","ETHUSD",1673745520489,5.0,1521.0,1520.9,17.5271]
["bitfinex","ETHUSD",1673745520655,5.0,1521.0,1520.9,18.9041]
["bitfinex","ETHUSD",1673745520865,4.50000001,1521.0,1520.9,23.02698424]
["bitfinex","ETHUSD",1673745521123,4.50000001,1521.0,1520.9,24.5011466]
["bitfinex","ETHUSD",1673745521437,0.90162248,1521.8,1520.9,23.17187709]
["bitfinex","ETHUSD",1673745521748,9.0464444,1522.0,1521.3,14.52321]
["bitfinex","ETHUSD",1673745521918,7.57930352,1522.0,1521.3,17.02321]
["bitfinex","ETHUSD",1673745522274,7.57930352,1522.0,1521.3,14.52321]
["bitfinex","ETHUSD",1673745522481,0.75793035,1521.9,1521.4,1.452321]
["bitfinex","ETHUSD",1673745522650,0.75793035,1521.9,1521.4,8.025191]
["bitfinex","ETHUSD",1673745523429,7.32867035,1521.9,1521.4,8.025191]
["bitfinex","ETHUSD",1673745523634,8.30676427,1521.9,1521.4,0.47399819]
["bitfinex","ETHUSD",1673745523858,0.23,1521.8,1521.3,6.57291]
["bitfinex","ETHUSD",1673745524005,2.73,1521.8,1521.3,6.57291]
["bitfinex","ETHUSD",1673745524219,0.23,1521.8,1521.3,6.57291]
["bitfinex","ETHUSD",1673745525075,2.73,1521.8,1521.3,6.57291]
["bitfinex","ETHUSD",1673745525284,4.49075043,1521.8,1521.3,9.596037]
["bitfinex","ETHUSD",1673745525537,1.99075043,1521.8,1521.3,9.596037]
["bitfinex","ETHUSD",1673745526059,1.99075043,1521.8,1521.3,16.169357]
["bitfinex","ETHUSD",1673745526231,0.0306496,1522.0,1521.4,1.366]
["bitfinex","ETHUSD",1673745526583,0.0306496,1522.0,1521.6,1.374]
["bitfinex","ETHUSD",1673745526904,0.0306496,1522.0,1521.6,14.51767]
["bitfinex","ETHUSD",1673745527072,0.0306496,1522.0,1521.7,8.023157]
["bitfinex","ETHUSD",1673745527291,0.0306496,1522.0,1521.7,15.970747]
["bitfinex","ETHUSD",1673745527485,0.0306496,1522.0,1521.8,1.377]
["bitfinex","ETHUSD",1673745527694,0.0306496,1522.0,1521.8,17.1844]
["bitfinex","ETHUSD",1673745527949,0.0306496,1522.0,1521.9,15.87946]
["bitfinex","ETHUSD",1673745528122,4.96e-05,1522.0,1521.9,25.205226]
["bitfinex","ETHUSD",1673745528323,0.0648663,1522.4,1521.9,25.205226]
["bitfinex","ETHUSD",1673745528535,0.0648663,1522.4,1522.3,1.377]
["bitfinex","ETHUSD",1673745529434,0.0648663,1522.4,1522.3,14.515]
["bitfinex","ETHUSD",1673745529741,0.0648663,1522.4,1522.3,17.515]
["bitfinex","ETHUSD",1673745529959,0.0648663,1522.4,1522.2,16.3927]
["bitfinex","ETHUSD",1673745530172,0.0648663,1522.4,1522.2,25.258165]
["bitfinex","ETHUSD",1673745531210,0.0648663,1522.4,1522.2,31.827595]
["bitfinex","ETHUSD",1673745531424,0.0648663,1522.4,1522.3,4.377]
["bitfinex","ETHUSD",1673745531582,0.0648663,1522.4,1522.3,17.515]
["bitfinex","ETHUSD",1673745532210,0.06581152,1522.7,1522.4,0.0639337]
["bitfinex","ETHUSD",1673745532455,0.06581152,1522.7,1522.6,2.752]
["bitfinex","ETHUSD",1673745532679,2.5096299,1522.8,1522.6,18.88742]
["bitfinex","ETHUSD",1673745533016,2.5096299,1522.8,1522.7,5.244]
["bitfinex","ETHUSD",1673745533310,2.5096299,1522.8,1522.7,21.37856]
["bitfinex","ETHUSD",1673745533839,2.5096299,1522.8,1522.7,18.87856]
["bitfinex","ETHUSD",1673745534067,2.5096299,1522.8,1522.7,22.079958]
["bitfinex","ETHUSD",1673745535886,2.5096299,1522.8,1522.7,20.702958]
["bitfinex","ETHUSD",1673745541267,0.0648663,1522.8,1522.7,20.702958]
["bitfinex","ETHUSD",1673745541616,0.0648663,1522.8,1522.7,36.155458]
["bitfinex","ETHUSD",1673745542934,0.8968663,1522.8,1522.7,15.4525]
["bitfinex","ETHUSD",1673745543489,0.0648663,1522.8,1522.7,20.28193286]
["bitfinex","ETHUSD",1673745543705,0.0648663,1522.8,1522.7,26.84921286]
["bitfinex","ETHUSD",1673745544088,0.0648663,1522.8,1522.7,34.79349286]
["bitfinex","ETHUSD",1673745544877,0.0648663,1522.8,1522.7,37.79349286]
["bitfinex","ETHUSD",1673745545051,0.0648663,1522.8,1522.7,42.22960215]
["bitfinex","ETHUSD",1673745547775,0.0648663,1523.2,1522.7,42.22960215]
["bitfinex","ETHUSD",1673745548128,0.0648663,1523.2,1523.1,29.0032]
["bitfinex","ETHUSD",1673745548361,0.0648663,1523.2,1523.1,32.0032]
["bitfinex","ETHUSD",1673745548513,0.0648663,1523.2,1523.1,32.33709669]
["bitfinex","ETHUSD",1673745548726,0.0648663,1523.2,1523.1,35.93823031]
["bitfinex","ETHUSD",1673745548958,0.0648663,1523.2,1523.1,59.53413031]
["bitfinex","ETHUSD",1673745549143,0.06958841,1523.5,1523.1,59.53413031]
["bitfinex","ETHUSD",1673745549364,0.07525572,1523.6,1523.4,2.743]
["bitfinex","ETHUSD",1673745549581,0.07525572,1523.6,1523.5,23.04279]
["bitfinex","ETHUSD",1673745549836,0.07525572,1523.6,1523.5,26.04279]
["bitfinex","ETHUSD",1673745550392,0.07525572,1523.6,1523.5,17.49266]
["bitfinex","ETHUSD",1673745550620,0.90725572,1523.6,1523.5,3.0]
["bitfinex","ETHUSD",1673745550833,0.90725572,1523.6,1523.4,3.0]
["bitfinex","ETHUSD",1673745551143,0.90725572,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673745551350,0.90725572,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673745551559,0.90725572,1523.6,1523.2,13.89778436]
["bitfinex","ETHUSD",1673745551793,0.90725572,1523.6,1523.1,28.25901]
["bitfinex","ETHUSD",1673745551982,2.28325572,1523.6,1523.1,15.1285]
["bitfinex","ETHUSD",1673745552548,8.84680572,1523.6,1523.1,15.1285]
["bitfinex","ETHUSD",1673745552760,1.377,1523.4,1523.1,15.1285]
["bitfinex","ETHUSD",1673745552929,1.377,1523.3,1523.1,15.1285]
["bitfinex","ETHUSD",1673745553147,0.9697,1523.2,1523.1,15.1285]
["bitfinex","ETHUSD",1673745553385,7.39712,1523.2,1523.1,15.1285]
["bitfinex","ETHUSD",1673745555222,8.84772572,1523.6,1523.1,15.1285]
["bitfinex","ETHUSD",1673745555589,15.41119572,1523.6,1523.1,15.1285]
["bitfinex","ETHUSD",1673745555804,9.47106957,1523.5,1523.1,15.1285]
["bitfinex","ETHUSD",1673745555958,16.03501957,1523.5,1523.1,15.1285]
["bitfinex","ETHUSD",1673745556166,14.66901957,1523.5,1523.1,15.1285]
["bitfinex","ETHUSD",1673745556428,2.5,1523.4,1523.1,15.1285]
["bitfinex","ETHUSD",1673745556638,6.56469,1523.3,1523.1,15.1285]
["bitfinex","ETHUSD",1673745557008,6.63872572,1523.6,1523.1,16.64135]
["bitfinex","ETHUSD",1673745557224,0.07525572,1523.6,1523.1,29.77239]
["bitfinex","ETHUSD",1673745557446,0.07525572,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673745557664,0.07525572,1523.6,1523.3,22.19388]
["bitfinex","ETHUSD",1673745557871,0.07525572,1523.6,1523.4,2.93610786]
["bitfinex","ETHUSD",1673745558167,0.07525572,1523.6,1523.5,15.13327079]
["bitfinex","ETHUSD",1673745558664,0.07525572,1523.6,1523.5,19.00527079]
["bitfinex","ETHUSD",1673745558957,0.07525572,1523.6,1523.5,16.50527079]
["bitfinex","ETHUSD",1673745559151,0.07525572,1523.6,1523.5,19.50527079]
["bitfinex","ETHUSD",1673745559742,0.07525572,1523.6,1523.5,14.30127079]
["bitfinex","ETHUSD",1673745559957,0.07525572,1523.6,1523.4,6.56394]
["bitfinex","ETHUSD",1673745560846,0.07525572,1523.6,1523.3,16.1292]
["bitfinex","ETHUSD",1673745561057,5.63780572,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673745561807,13.56535572,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673745561954,1.6,1523.7,1523.0,6.56564]
["bitfinex","ETHUSD",1673745562163,13.12774,1523.5,1523.0,1.313197]
["bitfinex","ETHUSD",1673745562373,13.12774,1523.5,1523.0,7.879057]
["bitfinex","ETHUSD",1673745562575,7.93687,1523.5,1523.0,7.879057]
["bitfinex","ETHUSD",1673745562793,6.56369,1523.6,1523.1,0.7879057]
["bitfinex","ETHUSD",1673745563035,6.56369,1523.6,1523.1,7.3533157]
["bitfinex","ETHUSD",1673745563249,6.56369,1523.6,1523.1,10.3533157]
["bitfinex","ETHUSD",1673745563466,13.12738,1523.6,1523.1,3.7879057]
["bitfinex","ETHUSD",1673745563658,1.364,1523.4,1523.0,6.56586]
["bitfinex","ETHUSD",1673745564611,14.49278,1523.4,1522.8,15.65944]
["bitfinex","ETHUSD",1673745564791,16.621442,1523.4,1522.9,1.565944]
["bitfinex","ETHUSD",1673745565175,1.364,1523.4,1522.9,17.698684]
["bitfinex","ETHUSD",1673745565315,6.56375,1523.6,1522.9,17.698684]
["bitfinex","ETHUSD",1673745565644,1.373,1523.5,1522.9,17.698684]
["bitfinex","ETHUSD",1673745565834,6.56445,1523.4,1522.9,11.132274]
["bitfinex","ETHUSD",1673745566044,0.23,1523.3,1522.9,9.56633]
["bitfinex","ETHUSD",1673745566514,6.79479,1523.3,1522.9,9.56633]
["bitfinex","ETHUSD",1673745566669,6.79479,1523.3,1522.9,3.0]
["bitfinex","ETHUSD",1673745566670,14.73458,1523.3,1522.9,3.0]
["bitfinex","ETHUSD",1673745566884,6.56564,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673745567145,6.56564,1523.1,1522.7,3.0]
["bitfinex","ETHUSD",1673745567336,14.604188,1523.2,1522.7,3.0]
["bitfinex","ETHUSD",1673745567549,6.56557,1523.1,1522.7,4.613499]
["bitfinex","ETHUSD",1673745568141,6.56557,1523.1,1522.7,11.180769]
["bitfinex","ETHUSD",1673745568405,14.604188,1523.2,1522.7,11.180769]
["bitfinex","ETHUSD",1673745568574,14.604188,1523.2,1522.7,17.748049]
["bitfinex","ETHUSD",1673745568787,1.4604188,1523.1,1522.4,0.13234254]
["bitfinex","ETHUSD",1673745569018,6.56736,1522.7,1522.4,0.13234254]
["bitfinex","ETHUSD",1673745569251,13.13415,1522.8,1522.4,0.13234254]
["bitfinex","ETHUSD",1673745569468,6.56694,1522.8,1522.4,1.45933679]
["bitfinex","ETHUSD",1673745570037,6.56694,1522.8,1522.4,8.02787679]
["bitfinex","ETHUSD",1673745571721,6.56658,1522.9,1522.4,8.02787679]
["bitfinex","ETHUSD",1673745571978,6.56605,1523.0,1522.4,21.16501679]
["bitfinex","ETHUSD",1673745572200,0.23,1522.9,1522.5,2.11650168]
["bitfinex","ETHUSD",1673745572350,0.23,1522.9,1522.5,8.68436168]
["bitfinex","ETHUSD",1673745572562,0.23,1522.9,1522.5,15.25250168]
["bitfinex","ETHUSD",1673745573342,6.79651,1522.9,1522.5,15.25250168]
["bitfinex","ETHUSD",1673745573668,0.23,1522.9,1522.5,15.25250168]
["bitfinex","ETHUSD",1673745573875,9.08661729,1522.9,1522.4,8.02787679]
["bitfinex","ETHUSD",1673745574035,23.59248729,1522.9,1522.4,0.13234254]
["bitfinex","ETHUSD",1673745574244,23.59248729,1522.9,1522.4,3.13234254]
["bitfinex","ETHUSD",1673745574896,23.59248729,1522.9,1522.4,9.70090254]
["bitfinex","ETHUSD",1673745575242,0.23,1522.9,1522.4,25.12187879]
["bitfinex","ETHUSD",1673745575397,11.36407671,1523.2,1522.6,19.70247]
["bitfinex","ETHUSD",1673745575612,0.23,1523.1,1522.6,19.70247]
["bitfinex","ETHUSD",1673745576673,6.7956,1523.1,1522.6,19.70247]
["bitfinex","ETHUSD",1673745577028,8.925935,1523.1,1522.6,21.672717]
["bitfinex","ETHUSD",1673745577764,15.491535,1523.1,1522.6,21.672717]
["bitfinex","ETHUSD",1673745578378,8.925935,1523.1,1522.6,21.672717]
["bitfinex","ETHUSD",1673745579178,16.868485,1523.1,1522.5,6.56789]
["bitfinex","ETHUSD",1673745579423,1.376,1523.0,1522.5,6.56789]
["bitfinex","ETHUSD",1673745579634,6.79653,1522.9,1522.5,6.56789]
["bitfinex","ETHUSD",1673745580290,8.927044,1522.9,1522.5,6.56789]
["bitfinex","ETHUSD",1673745580698,0.23,1522.9,1522.5,13.13603]
["bitfinex","ETHUSD",1673745580907,6.56561,1523.1,1522.5,19.70417]
["bitfinex","ETHUSD",1673745581119,10.47379392,1523.3,1522.6,3.0]
["bitfinex","ETHUSD",1673745581408,16.06053,1523.3,1522.8,13.1336]
["bitfinex","ETHUSD",1673745581735,17.57233009,1523.3,1522.8,13.1336]
["bitfinex","ETHUSD",1673745581940,16.19533009,1523.3,1522.8,13.1336]
["bitfinex","ETHUSD",1673745582150,16.19533009,1523.3,1522.7,6.56706]
["bitfinex","ETHUSD",1673745582151,1.376,1523.1,1522.7,6.56706]
["bitfinex","ETHUSD",1673745582397,1.364,1523.1,1522.6,9.56741]
["bitfinex","ETHUSD",1673745582625,21.0611,1523.1,1522.6,9.56741]
["bitfinex","ETHUSD",1673745582780,21.0611,1523.1,1522.6,11.837754]
["bitfinex","ETHUSD",1673745584349,19.6971,1523.1,1522.6,11.837754]
["bitfinex","ETHUSD",1673745584564,15.48297392,1523.4,1522.6,27.32845114]
["bitfinex","ETHUSD",1673745584801,7.94035,1523.4,1522.9,13.13274]
["bitfinex","ETHUSD",1673745584994,17.92665392,1523.5,1522.9,19.69915]
["bitfinex","ETHUSD",1673745585212,7.54225392,1523.5,1523.1,6.56549]
["bitfinex","ETHUSD",1673745585395,7.54160392,1523.6,1523.1,8.178617]
["bitfinex","ETHUSD",1673745585605,6.56351,1523.6,1523.1,8.178617]
["bitfinex","ETHUSD",1673745585926,2.4452348,1523.8,1523.1,22.681717]
["bitfinex","ETHUSD",1673745586163,2.4452348,1523.8,1523.2,5.2681717]
["bitfinex","ETHUSD",1673745586164,2.60658205,1523.8,1523.2,5.2681717]
["bitfinex","ETHUSD",1673745586394,2.60658205,1523.8,1523.3,13.12877]
["bitfinex","ETHUSD",1673745586571,0.97809392,1523.8,1523.3,13.12877]
["bitfinex","ETHUSD",1673745586796,3.89764314,1523.9,1523.3,13.12877]
["bitfinex","ETHUSD",1673745587007,3.89764314,1523.9,1523.4,1.312877]
["bitfinex","ETHUSD",1673745587220,3.89764314,1523.9,1523.5,6.56382]
["bitfinex","ETHUSD",1673745587562,3.89764314,1523.9,1523.5,4.82683423]
["bitfinex","ETHUSD",1673745587770,0.23,1523.8,1523.5,4.82683423]
["bitfinex","ETHUSD",1673745587942,2.43050226,1523.9,1523.5,6.03368735]
["bitfinex","ETHUSD",1673745588368,1.05350226,1523.9,1523.5,6.03368735]
["bitfinex","ETHUSD",1673745588576,1.05350226,1523.9,1523.5,19.16134735]
["bitfinex","ETHUSD",1673745588577,0.07540834,1523.9,1523.5,19.16134735]
["bitfinex","ETHUSD",1673745588813,0.07540834,1523.9,1523.6,4.91613473]
["bitfinex","ETHUSD",1673745589004,0.07540834,1523.9,1523.7,19.68891]
["bitfinex","ETHUSD",1673745591022,0.07540834,1523.9,1523.6,27.18111473]
["bitfinex","ETHUSD",1673745591236,0.07540834,1523.9,1523.6,15.7016]
["bitfinex","ETHUSD",1673745592250,0.07540834,1523.9,1523.6,15.638066]
["bitfinex","ETHUSD",1673745592512,6.63758834,1523.9,1523.6,15.638066]
["bitfinex","ETHUSD",1673745593624,13.19976834,1523.9,1523.6,15.638066]
["bitfinex","ETHUSD",1673745594615,0.07540834,1523.9,1523.6,35.328166]
["bitfinex","ETHUSD",1673745594831,0.07540834,1523.9,1523.7,3.5328166]
["bitfinex","ETHUSD",1673745595048,0.07540834,1523.9,1523.7,16.6582566]
["bitfinex","ETHUSD",1673745595195,0.07540834,1523.9,1523.7,23.2212266]
["bitfinex","ETHUSD",1673745596727,0.07540834,1523.9,1523.7,10.0953866]
["bitfinex","ETHUSD",1673745596938,0.07540834,1523.9,1523.8,1.00953866]
["bitfinex","ETHUSD",1673745599085,0.07540834,1523.9,1523.6,3.0]
["bitfinex","ETHUSD",1673745599361,0.07540834,1523.9,1523.4,9.56401]
["bitfinex","ETHUSD",1673745599362,19.76185834,1523.9,1523.4,9.56401]
["bitfinex","ETHUSD",1673745599512,0.07540834,1523.9,1523.4,22.69253]
["bitfinex","ETHUSD",1673745599723,19.76180834,1523.9,1523.4,3.0]
["bitfinex","ETHUSD",1673745599950,19.76180834,1523.9,1523.4,6.429569]
["bitfinex","ETHUSD",1673745602029,19.76180834,1523.9,1523.4,12.993809]
["bitfinex","ETHUSD",1673745603638,19.76180834,1523.9,1523.4,6.429569]
["bitfinex","ETHUSD",1673745604079,19.76180834,1523.9,1523.4,3.0]
["bitfinex","ETHUSD",1673745604266,1.364,1523.6,1523.3,15.9921]
["bitfinex","ETHUSD",1673745604685,19.69149,1523.5,1522.9,0.97927714]
["bitfinex","ETHUSD",1673745604928,6.56477,1523.3,1522.9,22.32600395]
["bitfinex","ETHUSD",1673745605103,6.56477,1523.3,1522.9,15.75970395]
["bitfinex","ETHUSD",1673745605510,6.56477,1523.3,1522.9,22.32603395]
["bitfinex","ETHUSD",1673745606143,13.12954,1523.3,1522.9,15.75970395]
["bitfinex","ETHUSD",1673745607089,13.35916,1523.4,1522.9,28.89246395]
["bitfinex","ETHUSD",1673745607294,13.35916,1523.4,1523.0,2.88924639]
["bitfinex","ETHUSD",1673745608090,19.92384,1523.4,1523.0,2.88924639]
["bitfinex","ETHUSD",1673745608670,19.92384,1523.4,1522.9,18.75970395]
["bitfinex","ETHUSD",1673745608880,19.92384,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673745610184,27.86552,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673745611410,19.92384,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673745613767,0.23,1523.4,1523.0,9.56581]
["bitfinex","ETHUSD",1673745613981,7.94096,1523.5,1523.1,7.522101]
["bitfinex","ETHUSD",1673745614571,7.94096,1523.5,1523.1,0.956581]
["bitfinex","ETHUSD",1673745614572,14.50492,1523.5,1523.1,0.956581]
["bitfinex","ETHUSD",1673745615184,14.50190588,1523.5,1523.0,16.13162]
["bitfinex","ETHUSD",1673745615450,14.50190588,1523.5,1523.0,3.0]
["bitfinex","ETHUSD",1673745615451,1.606,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673745615659,21.07134,1523.3,1522.9,14.8577]
["bitfinex","ETHUSD",1673745617182,17.20146141,1523.7,1522.9,34.55674]
["bitfinex","ETHUSD",1673745617183,6.56414,1523.5,1522.9,34.55674]
["bitfinex","ETHUSD",1673745617394,16.7021848,1523.8,1523.0,6.63940833]
["bitfinex","ETHUSD",1673745617630,21.79800392,1523.8,1523.2,19.69501]
["bitfinex","ETHUSD",1673745617924,7.54074392,1523.8,1523.2,19.69501]
["bitfinex","ETHUSD",1673745618080,7.54074392,1523.8,1523.3,1.969501]
["bitfinex","ETHUSD",1673745618302,8.91074392,1523.8,1523.3,15.098331]
["bitfinex","ETHUSD",1673745618462,8.91074392,1523.8,1523.3,15.098461]
["bitfinex","ETHUSD",1673745618463,15.47370392,1523.8,1523.3,15.098461]
["bitfinex","ETHUSD",1673745618674,22.03666392,1523.8,1523.3,15.098461]
["bitfinex","ETHUSD",1673745618904,6.79306,1523.7,1523.3,15.098461]
["bitfinex","ETHUSD",1673745619109,6.79306,1523.7,1523.4,1.5098461]
["bitfinex","ETHUSD",1673745619466,2.32016649,1523.9,1523.4,21.2024461]
["bitfinex","ETHUSD",1673745619655,0.07540834,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673745619865,0.07540834,1523.9,1523.6,19.98993]
["bitfinex","ETHUSD",1673745620717,0.07540834,1523.9,1523.6,0.3]
["bitfinex","ETHUSD",1673745621043,0.07540834,1523.9,1523.5,17.7994]
["bitfinex","ETHUSD",1673745621196,0.07540834,1523.9,1523.5,30.92699]
["bitfinex","ETHUSD",1673745621407,0.07540834,1523.9,1523.5,31.24660761]
["bitfinex","ETHUSD",1673745623139,6.63753834,1523.9,1523.5,15.11898172]
["bitfinex","ETHUSD",1673745623327,14.56366834,1523.9,1523.5,14.7994]
["bitfinex","ETHUSD",1673745623658,0.89375383,1523.8,1523.5,14.7994]
["bitfinex","ETHUSD",1673745623868,7.45635383,1523.8,1523.5,14.7994]
["bitfinex","ETHUSD",1673745624082,14.01895383,1523.8,1523.5,14.7994]
["bitfinex","ETHUSD",1673745624760,0.07540834,1523.9,1523.5,14.7994]
["bitfinex","ETHUSD",1673745624985,0.07540834,1523.9,1523.5,34.49086]
["bitfinex","ETHUSD",1673745626473,0.07540834,1523.9,1523.5,27.92703]
["bitfinex","ETHUSD",1673745626803,0.07540834,1523.9,1523.5,28.24668497]
["bitfinex","ETHUSD",1673745627027,0.07540834,1523.9,1523.5,27.92703]
["bitfinex","ETHUSD",1673745627175,0.07540834,1523.9,1523.5,31.47405671]
["bitfinex","ETHUSD",1673745627385,0.07540834,1523.9,1523.5,38.03526129]
["bitfinex","ETHUSD",1673745628196,0.07540834,1523.9,1523.5,18.34380129]
["bitfinex","ETHUSD",1673745628335,13.19962834,1523.9,1523.5,18.34380129]
["bitfinex","ETHUSD",1673745628546,13.19962834,1523.9,1523.5,14.79677458]
["bitfinex","ETHUSD",1673745629334,19.76173834,1523.9,1523.5,14.79677458]
["bitfinex","ETHUSD",1673745629518,19.91815,1523.8,1523.5,14.79677458]
["bitfinex","ETHUSD",1673745630338,21.29215,1523.8,1523.5,14.79677458]
["bitfinex","ETHUSD",1673745630894,21.29215,1523.8,1523.2,4.9774395]
["bitfinex","ETHUSD",1673745630895,1.364,1523.7,1523.2,0.31972155]
["bitfinex","ETHUSD",1673745631065,1.365,1523.5,1523.2,0.31972155]
["bitfinex","ETHUSD",1673745631274,7.929,1523.5,1523.2,0.31972155]
["bitfinex","ETHUSD",1673745631740,7.929,1523.5,1523.1,22.76206714]
["bitfinex","ETHUSD",1673745632263,7.929,1523.5,1523.1,23.08178869]
["bitfinex","ETHUSD",1673745632847,0.84067423,1523.4,1523.1,23.08178869]
["bitfinex","ETHUSD",1673745633068,0.84067423,1523.4,1523.1,22.76206714]
["bitfinex","ETHUSD",1673745633303,0.84067423,1523.4,1523.1,16.19667714]
["bitfinex","ETHUSD",1673745633495,16.22229165,1523.4,1523.0,2.77316105]
["bitfinex","ETHUSD",1673745633708,22.78668165,1523.4,1523.0,1.29899869]
["bitfinex","ETHUSD",1673745633897,6.56512,1523.2,1522.9,20.3456395]
["bitfinex","ETHUSD",1673745634105,13.13024,1523.2,1522.9,0.97927714]
["bitfinex","ETHUSD",1673745634365,6.79577,1523.1,1522.9,0.97927714]
["bitfinex","ETHUSD",1673745634527,13.36154,1523.1,1522.8,0.97927714]
["bitfinex","ETHUSD",1673745635372,13.36154,1523.1,1522.7,2.89657655]
["bitfinex","ETHUSD",1673745635574,21.919976,1523.1,1522.7,2.89657655]
["bitfinex","ETHUSD",1673745635788,21.919976,1523.1,1522.7,2.576855]
["bitfinex","ETHUSD",1673745636124,15.354206,1523.1,1522.8,0.97927714]
["bitfinex","ETHUSD",1673745636331,13.36154,1523.1,1522.8,0.97927714]
["bitfinex","ETHUSD",1673745636887,13.36154,1523.1,1522.7,2.89657655]
["bitfinex","ETHUSD",1673745637201,13.36154,1523.1,1522.7,2.576855]
["bitfinex","ETHUSD",1673745637792,6.79577,1523.1,1522.7,9.46384655]
["bitfinex","ETHUSD",1673745637993,6.79577,1523.1,1522.7,20.84392203]
["bitfinex","ETHUSD",1673745638447,6.79577,1523.1,1522.7,7.70937203]
["bitfinex","ETHUSD",1673745638621,6.79577,1523.1,1522.7,7.38965048]
["bitfinex","ETHUSD",1673745638622,0.23,1523.1,1522.7,7.38965048]
["bitfinex","ETHUSD",1673745638851,0.23,1523.1,1522.8,0.97927714]
["bitfinex","ETHUSD",1673745639622,0.84067423,1523.4,1522.9,0.97927714]
["bitfinex","ETHUSD",1673745639831,0.84067423,1523.4,1523.0,6.56583]
["bitfinex","ETHUSD",1673745640721,0.84067423,1523.4,1523.0,13.13181]
["bitfinex","ETHUSD",1673745641211,0.84067423,1523.4,1523.0,19.69779]
["bitfinex","ETHUSD",1673745641725,0.84067423,1523.4,1523.0,20.67706714]
["bitfinex","ETHUSD",1673745641896,0.84067423,1523.4,1523.1,2.06770671]
["bitfinex","ETHUSD",1673745642113,0.84067423,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1673745642841,0.84067423,1523.4,1523.3,22.69407]
["bitfinex","ETHUSD",1673745643456,1.05350226,1523.9,1523.3,24.06907]
["bitfinex","ETHUSD",1673745643666,0.07540834,1523.9,1523.4,2.5]
["bitfinex","ETHUSD",1673745643924,0.07540834,1523.9,1523.6,19.68993]
["bitfinex","ETHUSD",1673745648545,0.07540834,1523.9,1523.8,19.68762]
["bitfinex","ETHUSD",1673745650129,0.07540834,1523.9,1523.5,18.8218]
["bitfinex","ETHUSD",1673745650340,6.63764834,1523.9,1523.5,18.8218]
["bitfinex","ETHUSD",1673745650550,13.19988834,1523.9,1523.5,3.25]
["bitfinex","ETHUSD",1673745651181,6.63255763,1523.9,1523.5,9.81374]
["bitfinex","ETHUSD",1673745651391,6.63255763,1523.9,1523.6,0.325]
["bitfinex","ETHUSD",1673745651931,6.63255763,1523.9,1523.2,0.97927714]
["bitfinex","ETHUSD",1673745651932,19.68954,1523.7,1523.2,0.97927714]
["bitfinex","ETHUSD",1673745652135,19.68954,1523.7,1522.8,3.05209055]
["bitfinex","ETHUSD",1673745652136,0.57522094,1523.5,1522.8,1.10356441]
["bitfinex","ETHUSD",1673745652282,13.12963,1523.3,1522.8,0.12428727]
["bitfinex","ETHUSD",1673745652492,6.79537,1523.2,1522.8,0.12428727]
["bitfinex","ETHUSD",1673745652974,13.36074,1523.2,1522.8,0.12428727]
["bitfinex","ETHUSD",1673745655017,19.92611,1523.2,1522.8,0.12428727]
["bitfinex","ETHUSD",1673745660332,21.30311,1523.2,1522.8,0.12428727]
["bitfinex","ETHUSD",1673745660507,19.69794,1523.0,1522.8,0.12428727]
["bitfinex","ETHUSD",1673745661582,6.56598,1523.0,1522.8,0.12428727]
["bitfinex","ETHUSD",1673745664747,13.13196,1523.0,1522.8,0.12428727]
["bitfinex","ETHUSD",1673745664923,15.101725,1523.0,1522.8,0.12428727]
["bitfinex","ETHUSD",1673745665266,13.13196,1523.0,1522.8,0.12428727]
["bitfinex","ETHUSD",1673745667381,6.56598,1523.0,1522.8,0.12428727]
["bitfinex","ETHUSD",1673745667961,8.51868085,1523.4,1522.8,19.82475727]
["bitfinex","ETHUSD",1673745667962,10.54406663,1523.4,1522.8,19.82475727]
["bitfinex","ETHUSD",1673745668216,13.12908,1523.4,1522.8,19.82475727]
["bitfinex","ETHUSD",1673745669026,13.12908,1523.4,1522.8,20.06822782]
["bitfinex","ETHUSD",1673745669235,0.57522094,1523.5,1522.9,2.00682278]
["bitfinex","ETHUSD",1673745669467,0.57522094,1523.5,1523.0,22.1976]
["bitfinex","ETHUSD",1673745669696,0.57522094,1523.5,1523.1,3.0]
["bitfinex","ETHUSD",1673745669854,0.57522094,1523.5,1523.2,6.56503]
["bitfinex","ETHUSD",1673745670066,0.57522094,1523.5,1523.2,13.13015]
["bitfinex","ETHUSD",1673745670308,0.57522094,1523.5,1523.4,6.56426]
["bitfinex","ETHUSD",1673745670522,0.57522094,1523.5,1523.4,9.56426]
["bitfinex","ETHUSD",1673745671481,0.57314638,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673745673023,0.57314638,1523.5,1523.4,22.69278]
["bitfinex","ETHUSD",1673745673384,0.57314638,1523.5,1523.4,27.2618605]
["bitfinex","ETHUSD",1673745673551,0.07031763,1523.9,1523.4,27.2618605]
["bitfinex","ETHUSD",1673745673768,2.44660751,1523.9,1523.8,1.375]
["bitfinex","ETHUSD",1673745674110,0.97946663,1524.3,1523.8,21.06262]
["bitfinex","ETHUSD",1673745674327,0.08199013,1524.4,1524.0,6.56146]
["bitfinex","ETHUSD",1673745674689,0.08199013,1524.4,1524.0,13.01823435]
["bitfinex","ETHUSD",1673745674936,0.08199013,1524.4,1524.1,9.56114]
["bitfinex","ETHUSD",1673745675149,0.08199013,1524.4,1524.2,0.956114]
["bitfinex","ETHUSD",1673745675965,0.08199013,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1673745676199,1.45899013,1524.4,1524.0,3.0]
["bitfinex","ETHUSD",1673745676388,3.877,1524.3,1523.9,15.5157]
["bitfinex","ETHUSD",1673745676811,10.43751,1524.3,1523.9,15.5157]
["bitfinex","ETHUSD",1673745677003,12.80148601,1524.3,1523.9,15.5157]
["bitfinex","ETHUSD",1673745677215,16.86199601,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673745677424,0.23,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1673745677668,8.4770996,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1673745677861,8.4770996,1524.2,1523.8,3.0]
["bitfinex","ETHUSD",1673745678090,1.9161996,1524.2,1523.8,16.12501]
["bitfinex","ETHUSD",1673745678349,7.93751,1524.3,1523.8,16.12501]
["bitfinex","ETHUSD",1673745679101,0.08199013,1524.4,1523.8,9.56247]
["bitfinex","ETHUSD",1673745679316,6.56093,1524.2,1523.8,9.56247]
["bitfinex","ETHUSD",1673745679996,0.08199013,1524.4,1523.8,16.12501]
["bitfinex","ETHUSD",1673745680344,0.08199013,1524.4,1523.8,22.68755]
["bitfinex","ETHUSD",1673745680521,6.64204013,1524.4,1523.8,22.68755]
["bitfinex","ETHUSD",1673745681041,13.20209013,1524.4,1523.8,22.68755]
["bitfinex","ETHUSD",1673745681258,13.20209013,1524.4,1523.9,2.268755]
["bitfinex","ETHUSD",1673745681259,21.73832614,1524.4,1523.9,2.268755]
["bitfinex","ETHUSD",1673745681587,21.73832614,1524.4,1523.9,6.56209]
["bitfinex","ETHUSD",1673745681991,6.56088,1524.2,1523.8,9.56247]
["bitfinex","ETHUSD",1673745682198,15.62176,1524.2,1523.8,3.0]
["bitfinex","ETHUSD",1673745682424,13.12176,1524.2,1523.8,3.0]
["bitfinex","ETHUSD",1673745682619,19.68264,1524.2,1523.7,21.90629]
["bitfinex","ETHUSD",1673745682829,6.56176,1524.0,1523.7,15.3436]
["bitfinex","ETHUSD",1673745683249,6.56176,1524.0,1523.5,21.48651]
["bitfinex","ETHUSD",1673745683250,14.49352,1524.0,1523.5,21.48651]
["bitfinex","ETHUSD",1673745683515,14.49352,1524.0,1523.5,14.92292]
["bitfinex","ETHUSD",1673745683684,1.679352,1523.9,1523.5,14.92292]
["bitfinex","ETHUSD",1673745684112,1.679352,1523.9,1523.5,6.56352]
["bitfinex","ETHUSD",1673745684564,1.37,1524.0,1523.5,19.69118]
["bitfinex","ETHUSD",1673745684774,1.373,1524.1,1523.5,19.69118]
["bitfinex","ETHUSD",1673745684930,7.93788,1524.2,1523.5,19.69118]
["bitfinex","ETHUSD",1673745685145,7.93788,1524.2,1523.6,4.469118]
["bitfinex","ETHUSD",1673745685386,7.93788,1524.2,1523.7,19.68827]
["bitfinex","ETHUSD",1673745685387,1.377,1524.2,1523.7,19.68827]
["bitfinex","ETHUSD",1673745686013,14.57963013,1524.4,1523.8,3.0]
["bitfinex","ETHUSD",1673745686241,0.08199013,1524.4,1523.9,13.42384]
["bitfinex","ETHUSD",1673745686454,0.08199013,1524.4,1524.0,3.0]
["bitfinex","ETHUSD",1673745686668,0.08199013,1524.4,1524.1,6.56118]
["bitfinex","ETHUSD",1673745687553,0.08199013,1524.4,1524.1,13.12242]
["bitfinex","ETHUSD",1673745687822,0.08199013,1524.4,1524.1,2.268393]
["bitfinex","ETHUSD",1673745687991,0.08199013,1524.4,1524.1,6.56118]
["bitfinex","ETHUSD",1673745688416,6.64204013,1524.4,1524.0,3.0]
["bitfinex","ETHUSD",1673745688752,21.13214013,1524.4,1523.9,8.9295]
["bitfinex","ETHUSD",1673745688928,7.45478401,1524.3,1523.9,8.9295]
["bitfinex","ETHUSD",1673745689136,2.5,1524.2,1523.8,24.94158]
["bitfinex","ETHUSD",1673745689373,7.93387,1524.2,1523.8,21.94158]
["bitfinex","ETHUSD",1673745689553,0.08199013,1524.4,1523.8,24.792022]
["bitfinex","ETHUSD",1673745689763,0.08199013,1524.4,1524.0,22.18438]
["bitfinex","ETHUSD",1673745690022,0.08199013,1524.4,1524.0,19.68438]
["bitfinex","ETHUSD",1673745690643,0.08199013,1524.4,1524.0,19.68201247]
["bitfinex","ETHUSD",1673745690828,0.08199013,1524.4,1524.2,6.56081]
["bitfinex","ETHUSD",1673745691597,0.08199013,1524.4,1524.2,19.68243]
["bitfinex","ETHUSD",1673745692029,0.08199013,1524.4,1524.3,3.0]
["bitfinex","ETHUSD",1673745692236,0.08199013,1524.4,1524.3,22.68114]
["bitfinex","ETHUSD",1673745697050,0.08199013,1524.4,1524.2,24.6791]
["bitfinex","ETHUSD",1673745697195,0.08199013,1524.4,1524.2,15.9675]
["bitfinex","ETHUSD",1673745699353,0.08199013,1524.4,1524.2,19.532557]
["bitfinex","ETHUSD",1673745699574,0.08199013,1524.4,1524.2,26.093337]
["bitfinex","ETHUSD",1673745700180,0.08199013,1524.4,1524.2,15.9675]
["bitfinex","ETHUSD",1673745700400,0.08199013,1524.4,1524.0,9.56144]
["bitfinex","ETHUSD",1673745700610,0.08199013,1524.4,1524.0,24.67484]
["bitfinex","ETHUSD",1673745700611,6.64205013,1524.4,1524.0,24.67484]
["bitfinex","ETHUSD",1673745704821,6.64205013,1524.4,1524.0,31.23651]
["bitfinex","ETHUSD",1673745705040,6.64205013,1524.4,1524.0,35.844197]
["bitfinex","ETHUSD",1673745706873,1.364,1524.3,1523.8,37.22212]
["bitfinex","ETHUSD",1673745707205,14.49896,1524.2,1523.7,27.98612]
["bitfinex","ETHUSD",1673745708029,14.49896,1524.2,1523.7,28.36500798]
["bitfinex","ETHUSD",1673745709131,21.05994,1524.2,1523.7,21.80224798]
["bitfinex","ETHUSD",1673745709351,15.458804,1524.1,1523.7,21.80224798]
["bitfinex","ETHUSD",1673745709538,15.458804,1524.1,1523.7,15.23948798]
["bitfinex","ETHUSD",1673745709975,15.458804,1524.1,1523.7,21.80244798]
["bitfinex","ETHUSD",1673745710344,8.897254,1524.1,1523.7,22.78172512]
["bitfinex","ETHUSD",1673745711968,8.897254,1524.1,1523.7,21.80244798]
["bitfinex","ETHUSD",1673745712219,0.8897254,1524.0,1523.7,0.37888798]
["bitfinex","ETHUSD",1673745712444,14.72822,1523.9,1523.6,0.97927714]
["bitfinex","ETHUSD",1673745712553,14.72822,1523.9,1523.5,16.32166236]
["bitfinex","ETHUSD",1673745712554,21.29033,1523.9,1523.5,17.68058885]
["bitfinex","ETHUSD",1673745712763,23.64483554,1523.9,1523.5,17.3009395]
["bitfinex","ETHUSD",1673745713343,0.23,1523.9,1523.6,0.97927714]
["bitfinex","ETHUSD",1673745713548,0.23,1523.9,1523.6,7.92203649]
["bitfinex","ETHUSD",1673745713915,0.23,1523.9,1523.6,0.97927714]
["bitfinex","ETHUSD",1673745714700,6.79218,1523.9,1523.6,0.97927714]
["bitfinex","ETHUSD",1673745715707,8.87275254,1523.9,1523.6,0.97927714]
["bitfinex","ETHUSD",1673745716883,0.8897254,1524.0,1523.6,14.10605714]
["bitfinex","ETHUSD",1673745717204,6.56168,1524.0,1523.6,7.54265714]
["bitfinex","ETHUSD",1673745717594,6.56168,1524.0,1523.6,7.92230649]
["bitfinex","ETHUSD",1673745718660,10.044294,1524.1,1523.6,21.04910649]
["bitfinex","ETHUSD",1673745718870,0.23,1524.0,1523.6,21.04910649]
["bitfinex","ETHUSD",1673745719080,0.23,1524.0,1523.6,25.6381542]
["bitfinex","ETHUSD",1673745719767,6.79174,1524.0,1523.6,19.0747542]
["bitfinex","ETHUSD",1673745720576,0.23,1524.0,1523.6,19.0747542]
["bitfinex","ETHUSD",1673745721492,6.79171,1524.0,1523.6,19.0747542]
["bitfinex","ETHUSD",1673745721918,6.79171,1524.0,1523.6,12.5113542]
["bitfinex","ETHUSD",1673745722460,6.79171,1524.0,1523.6,11.53207706]
["bitfinex","ETHUSD",1673745722872,9.1314644,1524.0,1523.6,11.53207706]
["bitfinex","ETHUSD",1673745723199,15.6931744,1524.0,1523.6,0.37964935]
["bitfinex","ETHUSD",1673745723755,15.6931744,1524.0,1523.5,28.95381714]
["bitfinex","ETHUSD",1673745723756,22.2548844,1524.0,1523.5,16.20642649]
["bitfinex","ETHUSD",1673745723986,24.59835103,1524.0,1523.5,14.8475]
["bitfinex","ETHUSD",1673745724118,2.4598351,1523.9,1523.5,14.8475]
["bitfinex","ETHUSD",1673745724329,13.35524,1523.8,1523.5,14.8475]
["bitfinex","ETHUSD",1673745725123,7.54102663,1524.1,1523.6,13.1268]
["bitfinex","ETHUSD",1673745725270,6.56156,1524.1,1523.6,23.66947714]
["bitfinex","ETHUSD",1673745725627,6.56156,1524.1,1523.7,2.36694771]
["bitfinex","ETHUSD",1673745725951,6.56156,1524.1,1523.7,16.47187485]
["bitfinex","ETHUSD",1673745726161,6.56156,1524.1,1523.7,9.90890485]
["bitfinex","ETHUSD",1673745727263,14.48796,1524.2,1523.7,16.47187485]
["bitfinex","ETHUSD",1673745727481,14.48796,1524.2,1523.8,1.64718748]
["bitfinex","ETHUSD",1673745728228,8.91687663,1524.3,1523.8,21.33475748]
["bitfinex","ETHUSD",1673745728425,2.35646663,1524.3,1523.8,21.33475748]
["bitfinex","ETHUSD",1673745728635,1.377,1524.3,1523.8,21.33475748]
["bitfinex","ETHUSD",1673745728847,1.377,1524.3,1524.0,6.56159]
["bitfinex","ETHUSD",1673745729266,1.377,1524.3,1523.9,21.81936575]
["bitfinex","ETHUSD",1673745730674,20.74220676,1524.4,1523.9,21.81936575]
["bitfinex","ETHUSD",1673745732418,0.08199013,1524.4,1523.9,25.64980525]
["bitfinex","ETHUSD",1673745732629,0.08199013,1524.4,1524.1,13.12232]
["bitfinex","ETHUSD",1673745732909,0.08199013,1524.4,1524.1,22.18348]
["bitfinex","ETHUSD",1673745733054,0.08199013,1524.4,1524.1,19.68348]
["bitfinex","ETHUSD",1673745735362,0.08199013,1524.4,1524.1,6.56116]
["bitfinex","ETHUSD",1673745736304,0.84411481,1524.4,1524.1,6.56116]
["bitfinex","ETHUSD",1673745736955,0.84411481,1524.4,1524.1,13.1224]
["bitfinex","ETHUSD",1673745737166,0.08199013,1524.4,1524.1,13.1224]
["bitfinex","ETHUSD",1673745737585,0.08199013,1524.4,1524.1,6.56116]
["bitfinex","ETHUSD",1673745738916,0.08199013,1524.4,1524.1,20.66291714]
["bitfinex","ETHUSD",1673745739872,0.08199013,1524.4,1524.1,0.37928904]
["bitfinex","ETHUSD",1673745740176,6.64194013,1524.4,1524.0,3.0]
["bitfinex","ETHUSD",1673745740398,8.06006181,1524.4,1524.0,9.94162884]
["bitfinex","ETHUSD",1673745742593,9.03952844,1524.4,1524.0,6.94162884]
["bitfinex","ETHUSD",1673745742907,9.03952844,1524.4,1524.0,13.50329884]
["bitfinex","ETHUSD",1673745743224,0.08199013,1524.4,1524.0,13.50329884]
["bitfinex","ETHUSD",1673745743438,0.08199013,1524.4,1524.0,20.06496884]
["bitfinex","ETHUSD",1673745744669,0.07805834,1524.4,1524.0,20.06496884]
["bitfinex","ETHUSD",1673745745081,1.62505834,1524.4,1524.0,20.06496884]
["bitfinex","ETHUSD",1673745745294,1.538,1524.3,1523.9,16.59577714]
["bitfinex","ETHUSD",1673745745557,8.10585,1524.2,1523.9,15.6165]
["bitfinex","ETHUSD",1673745745748,10.60585,1524.2,1523.9,15.6165]
["bitfinex","ETHUSD",1673745745942,10.11348125,1524.2,1523.9,15.6165]
["bitfinex","ETHUSD",1673745746779,16.67433125,1524.2,1523.8,0.38000806]
["bitfinex","ETHUSD",1673745747134,8.3385,1524.1,1523.8,0.38000806]
["bitfinex","ETHUSD",1673745747292,14.9,1524.1,1523.8,0.38000806]
["bitfinex","ETHUSD",1673745747967,17.34479479,1524.1,1523.8,0.38000806]
["bitfinex","ETHUSD",1673745748589,17.29479479,1524.1,1523.8,0.38000806]
["bitfinex","ETHUSD",1673745748789,10.73329479,1524.1,1523.8,0.38000806]
["bitfinex","ETHUSD",1673745751207,10.73329479,1524.1,1523.7,62.81448714]
["bitfinex","ETHUSD",1673745751416,10.73329479,1524.1,1523.7,23.24288714]
["bitfinex","ETHUSD",1673745751604,2.61032948,1524.0,1523.7,17.06034539]
["bitfinex","ETHUSD",1673745751820,2.61032948,1524.0,1523.7,16.08106825]
["bitfinex","ETHUSD",1673745752071,8.10411,1523.9,1523.6,3.97927714]
["bitfinex","ETHUSD",1673745752231,16.39385095,1523.9,1523.6,0.97927714]
["bitfinex","ETHUSD",1673745752446,16.39385095,1523.9,1523.5,2.83380775]
["bitfinex","ETHUSD",1673745752710,16.39385095,1523.9,1523.5,1.35964539]
["bitfinex","ETHUSD",1673745753079,16.39385095,1523.9,1523.5,2.83380775]
["bitfinex","ETHUSD",1673745753288,9.83174095,1523.9,1523.5,9.39756775]
["bitfinex","ETHUSD",1673745753932,16.39385095,1523.9,1523.5,2.83380775]
["bitfinex","ETHUSD",1673745754178,16.39385095,1523.9,1523.5,1.35964539]
["bitfinex","ETHUSD",1673745754390,14.66622,1523.9,1523.5,7.29306735]
["bitfinex","ETHUSD",1673745755426,14.66622,1523.9,1523.5,1.35964539]
["bitfinex","ETHUSD",1673745755757,14.66622,1523.9,1523.5,7.92343539]
["bitfinex","ETHUSD",1673745756079,14.66622,1523.9,1523.5,1.35964539]
["bitfinex","ETHUSD",1673745756311,0.23,1523.8,1523.5,1.35964539]
["bitfinex","ETHUSD",1673745756467,0.23,1523.8,1523.5,7.92344539]
["bitfinex","ETHUSD",1673745757565,0.23,1523.8,1523.5,1.35964539]
["bitfinex","ETHUSD",1673745757566,6.79258,1523.8,1523.5,1.35964539]
["bitfinex","ETHUSD",1673745757723,0.23,1523.8,1523.5,1.35964539]
["bitfinex","ETHUSD",1673745758299,0.23,1523.8,1523.5,7.92346539]
["bitfinex","ETHUSD",1673745758456,0.23,1523.8,1523.5,12.54348516]
["bitfinex","ETHUSD",1673745759439,0.23,1523.8,1523.5,19.10731516]
["bitfinex","ETHUSD",1673745760504,0.23,1523.8,1523.5,12.54348516]
["bitfinex","ETHUSD",1673745760829,1.537,1524.1,1523.6,0.97927714]
["bitfinex","ETHUSD",1673745760977,10.69966663,1524.2,1523.7,19.78652771]
["bitfinex","ETHUSD",1673745761192,0.97946663,1524.3,1523.7,20.76580485]
["bitfinex","ETHUSD",1673745761455,0.97946663,1524.3,1523.9,6.56189]
["bitfinex","ETHUSD",1673745761645,12.67721935,1524.4,1524.0,0.656189]
["bitfinex","ETHUSD",1673745762040,10.62466585,1524.4,1524.0,0.656189]
["bitfinex","ETHUSD",1673745762449,0.23,1524.3,1524.0,0.656189]
["bitfinex","ETHUSD",1673745763295,0.23,1524.3,1523.9,6.94195613]
["bitfinex","ETHUSD",1673745763558,2.83725445,1524.3,1523.9,6.56186]
["bitfinex","ETHUSD",1673745763868,1.20946663,1524.3,1523.9,6.56186]
["bitfinex","ETHUSD",1673745764083,7.76990663,1524.3,1523.9,6.56186]
["bitfinex","ETHUSD",1673745764229,6.79044,1524.3,1523.9,6.56186]
["bitfinex","ETHUSD",1673745764444,1.537,1524.2,1523.9,10.356493]
["bitfinex","ETHUSD",1673745764653,4.037,1524.2,1523.8,24.82222]
["bitfinex","ETHUSD",1673745764908,8.09804,1524.2,1523.8,25.20242869]
["bitfinex","ETHUSD",1673745765238,14.65908,1524.2,1523.8,22.20242869]
["bitfinex","ETHUSD",1673745765460,14.65908,1524.2,1523.8,15.64030869]
["bitfinex","ETHUSD",1673745765767,8.09804,1524.2,1523.9,1.56403087]
["bitfinex","ETHUSD",1673745765934,1.777,1524.3,1523.9,1.56403087]
["bitfinex","ETHUSD",1673745766129,0.07805834,1524.4,1523.9,26.77655801]
["bitfinex","ETHUSD",1673745766347,0.07805834,1524.4,1523.9,27.1567667]
["bitfinex","ETHUSD",1673745766585,0.07805834,1524.4,1524.0,3.69495381]
["bitfinex","ETHUSD",1673745766792,0.07805834,1524.4,1524.1,16.12232]
["bitfinex","ETHUSD",1673745767076,0.07805834,1524.4,1524.1,9.56116]
["bitfinex","ETHUSD",1673745767650,6.63804834,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1673745768594,7.61751497,1524.4,1524.0,6.5614]
["bitfinex","ETHUSD",1673745768911,16.25119847,1524.4,1523.9,12.4853867]
["bitfinex","ETHUSD",1673745769435,24.35810847,1524.4,1523.9,3.38020869]
["bitfinex","ETHUSD",1673745769648,19.6827,1524.2,1523.8,15.64030869]
["bitfinex","ETHUSD",1673745769859,6.79134,1524.1,1523.8,15.2601]
["bitfinex","ETHUSD",1673745770011,8.936654,1524.1,1523.8,15.2601]
["bitfinex","ETHUSD",1673745771513,6.79134,1524.1,1523.8,15.2601]
["bitfinex","ETHUSD",1673745772608,6.56134,1524.1,1523.8,15.2601]
["bitfinex","ETHUSD",1673745775690,22.20254663,1524.2,1523.8,15.2601]
["bitfinex","ETHUSD",1673745775914,6.5609,1524.2,1523.8,28.76523126]
["bitfinex","ETHUSD",1673745776125,0.97946663,1524.3,1524.0,6.56159]
["bitfinex","ETHUSD",1673745776348,9.08483585,1524.4,1524.0,6.56159]
["bitfinex","ETHUSD",1673745776978,2.52466585,1524.4,1524.0,13.12326]
["bitfinex","ETHUSD",1673745777153,1.05752497,1524.4,1524.0,13.12326]
["bitfinex","ETHUSD",1673745777537,1.05752497,1524.4,1524.0,19.68493]
["bitfinex","ETHUSD",1673745777710,1.0553626,1524.4,1524.1,1.968493]
["bitfinex","ETHUSD",1673745778053,1.0553626,1524.4,1524.1,8.529633]
["bitfinex","ETHUSD",1673745778362,0.07589597,1524.4,1524.1,8.529633]
["bitfinex","ETHUSD",1673745779066,15.7153426,1524.4,1523.9,10.79782153]
["bitfinex","ETHUSD",1673745779272,22.2753326,1524.4,1523.9,0.97927714]
["bitfinex","ETHUSD",1673745780055,22.2753326,1524.4,1523.9,7.54136714]
["bitfinex","ETHUSD",1673745780204,22.2753326,1524.4,1523.9,7.9216084]
["bitfinex","ETHUSD",1673745780842,22.2753326,1524.4,1523.9,7.91943187]
["bitfinex","ETHUSD",1673745781277,15.7153426,1524.4,1523.9,14.48154187]
["bitfinex","ETHUSD",1673745781632,15.7153426,1524.4,1523.9,19.11124112]
["bitfinex","ETHUSD",1673745783043,15.7153426,1524.4,1523.9,14.48154187]
["bitfinex","ETHUSD",1673745783044,17.18248348,1524.4,1523.9,14.48154187]
["bitfinex","ETHUSD",1673745784118,10.62249348,1524.4,1523.9,21.04365187]
["bitfinex","ETHUSD",1673745784568,9.1553526,1524.4,1523.9,21.04365187]
["bitfinex","ETHUSD",1673745786298,17.18244348,1524.4,1523.9,14.48154187]
["bitfinex","ETHUSD",1673745786515,1.71824435,1524.3,1523.9,14.48154187]
["bitfinex","ETHUSD",1673745786724,15.7153026,1524.4,1523.9,14.48154187]
["bitfinex","ETHUSD",1673745789827,17.18244348,1524.4,1523.9,14.48154187]
["bitfinex","ETHUSD",1673745791091,15.7153026,1524.4,1523.9,14.48154187]
["bitfinex","ETHUSD",1673745791395,15.7153026,1524.4,1523.9,15.95570423]
["bitfinex","ETHUSD",1673745791822,1.61589597,1524.4,1523.9,22.51781423]
["bitfinex","ETHUSD",1673745792137,7.6153126,1524.4,1524.0,2.25178142]
["bitfinex","ETHUSD",1673745792353,14.1753026,1524.4,1523.9,14.48154187]
["bitfinex","ETHUSD",1673745793687,14.1753026,1524.4,1523.9,15.95570423]
["bitfinex","ETHUSD",1673745794647,0.07589597,1524.4,1524.0,3.97710061]
["bitfinex","ETHUSD",1673745794814,2.03524738,1524.4,1524.3,1.547]
["bitfinex","ETHUSD",1673745795026,0.07589597,1524.4,1524.3,14.82246]
["bitfinex","ETHUSD",1673745795233,0.07589597,1524.4,1524.3,18.79956061]
["bitfinex","ETHUSD",1673745795506,0.07589597,1524.4,1524.3,19.18005338]
["bitfinex","ETHUSD",1673745795713,0.07589597,1524.4,1524.3,18.79956061]
["bitfinex","ETHUSD",1673745795870,0.07589597,1524.4,1524.3,17.82246]
["bitfinex","ETHUSD",1673745796080,0.07589597,1524.4,1524.3,18.79956061]
["bitfinex","ETHUSD",1673745796533,0.07589597,1524.4,1524.3,19.18005338]
["bitfinex","ETHUSD",1673745796704,0.05219505,1524.4,1524.3,20.83462236]
["bitfinex","ETHUSD",1673745797339,0.05219505,1524.4,1524.3,22.79081063]
["bitfinex","ETHUSD",1673745797545,0.05219505,1524.4,1524.3,21.69714104]
["bitfinex","ETHUSD",1673745797797,0.05219505,1524.4,1524.3,29.83014827]
["bitfinex","ETHUSD",1673745797975,0.05219505,1524.4,1524.3,30.21064104]
["bitfinex","ETHUSD",1673745798530,0.05219505,1524.4,1524.3,29.72410477]
["bitfinex","ETHUSD",1673745798947,0.09472459,1524.6,1524.4,2.5]
["bitfinex","ETHUSD",1673745799194,0.09472459,1524.6,1524.5,21.64056]
["bitfinex","ETHUSD",1673745799698,0.09472459,1524.6,1524.5,24.64056]
["bitfinex","ETHUSD",1673745800096,0.09472459,1524.6,1524.5,25.01938198]
["bitfinex","ETHUSD",1673745800727,0.08694992,1524.7,1524.5,29.83716734]
["bitfinex","ETHUSD",1673745800943,0.09262593,1524.9,1524.6,4.06476673]
["bitfinex","ETHUSD",1673745801152,0.09262593,1524.9,1524.8,1.546]
["bitfinex","ETHUSD",1673745801409,0.09262593,1524.9,1524.8,14.66246]
["bitfinex","ETHUSD",1673745801625,0.09262593,1524.9,1524.8,17.66246]
["bitfinex","ETHUSD",1673745802101,0.09262593,1524.9,1524.8,18.04081703]
["bitfinex","ETHUSD",1673745802521,0.09262593,1524.9,1524.8,19.02058376]
["bitfinex","ETHUSD",1673745802883,0.09262593,1524.9,1524.8,23.867707]
["bitfinex","ETHUSD",1673745803054,0.09262593,1524.9,1524.8,22.50958324]
["bitfinex","ETHUSD",1673745803479,0.09262593,1524.9,1524.8,20.96358324]
["bitfinex","ETHUSD",1673745803835,0.09262593,1524.9,1524.8,27.52181324]
["bitfinex","ETHUSD",1673745804565,0.09262593,1524.9,1524.8,29.06081324]
["bitfinex","ETHUSD",1673745805459,5.93e-06,1524.9,1524.8,29.06081324]
["bitfinex","ETHUSD",1673745806437,9.8576,1525.5,1524.8,29.06081324]
["bitfinex","ETHUSD",1673745806670,0.98576,1525.4,1524.9,3.0]
["bitfinex","ETHUSD",1673745806987,0.98576,1525.4,1525.0,19.67154]
["bitfinex","ETHUSD",1673745807388,9.8576,1525.5,1525.0,19.67154]
["bitfinex","ETHUSD",1673745807560,1.537,1525.5,1525.0,34.67514]
["bitfinex","ETHUSD",1673745808736,7.93397725,1525.7,1525.2,1.547]
["bitfinex","ETHUSD",1673745808947,0.08757725,1525.7,1525.3,19.66761]
["bitfinex","ETHUSD",1673745809173,0.08757725,1525.7,1525.3,21.789071]
["bitfinex","ETHUSD",1673745810447,0.08757725,1525.7,1525.3,37.159971]
["bitfinex","ETHUSD",1673745812394,0.08757725,1525.7,1525.4,2.5]
["bitfinex","ETHUSD",1673745812606,0.08757725,1525.7,1525.5,19.66566]
["bitfinex","ETHUSD",1673745812826,0.08757725,1525.7,1525.6,2.5]
["bitfinex","ETHUSD",1673745813036,0.08757725,1525.7,1525.6,13.10958]
["bitfinex","ETHUSD",1673745814216,0.08757725,1525.7,1525.5,6.55522]
["bitfinex","ETHUSD",1673745814217,0.91957725,1525.7,1525.5,6.55522]
["bitfinex","ETHUSD",1673745814423,1.547,1525.6,1524.9,30.66]
["bitfinex","ETHUSD",1673745814681,8.0927,1525.4,1525.0,14.808]
["bitfinex","ETHUSD",1673745814900,8.09294,1525.4,1525.0,14.808]
["bitfinex","ETHUSD",1673745815213,14.64888,1525.4,1525.0,14.808]
["bitfinex","ETHUSD",1673745815529,1.54,1525.2,1524.9,30.66]
["bitfinex","ETHUSD",1673745815683,0.154,1525.1,1524.7,14.808]
["bitfinex","ETHUSD",1673745815897,8.09658,1525.2,1524.7,14.808]
["bitfinex","ETHUSD",1673745816735,7.8115,1525.3,1524.8,9.05789]
["bitfinex","ETHUSD",1673745816944,1.542,1525.4,1524.8,15.61612]
["bitfinex","ETHUSD",1673745817187,9.578529,1525.4,1524.8,19.469091]
["bitfinex","ETHUSD",1673745817420,16.134279,1525.4,1524.7,22.91359]
["bitfinex","ETHUSD",1673745817577,6.55675,1525.2,1524.7,21.36659]
["bitfinex","ETHUSD",1673745818046,14.6605,1525.2,1524.7,14.808]
["bitfinex","ETHUSD",1673745818218,21.21725,1525.2,1524.7,14.808]
["bitfinex","ETHUSD",1673745818430,2.121725,1525.1,1524.7,14.808]
["bitfinex","ETHUSD",1673745818626,6.55746,1525.0,1524.7,14.808]
["bitfinex","ETHUSD",1673745819844,13.11429,1525.1,1524.7,14.808]
["bitfinex","ETHUSD",1673745820013,7.8614,1525.3,1524.8,1.54]
["bitfinex","ETHUSD",1673745820369,7.8614,1525.3,1524.9,19.82703]
["bitfinex","ETHUSD",1673745820727,1.7017,1525.5,1524.9,19.82703]
["bitfinex","ETHUSD",1673745821464,1.547,1525.5,1524.9,19.82703]
["bitfinex","ETHUSD",1673745824627,1.537,1525.4,1524.9,6.55759]
["bitfinex","ETHUSD",1673745824841,14.64879,1525.4,1524.9,6.55759]
["bitfinex","ETHUSD",1673745825573,21.20483,1525.4,1524.9,6.55759]
["bitfinex","ETHUSD",1673745827558,21.20483,1525.4,1524.9,13.11539]
["bitfinex","ETHUSD",1673745827559,8.09275,1525.4,1524.9,13.11539]
["bitfinex","ETHUSD",1673745827808,8.10224,1525.5,1525.1,6.55673]
["bitfinex","ETHUSD",1673745828027,1.547,1525.5,1525.1,13.11367]
["bitfinex","ETHUSD",1673745828218,22.96156,1525.6,1525.1,13.11367]
["bitfinex","ETHUSD",1673745828617,14.65686,1525.6,1525.1,13.11367]
["bitfinex","ETHUSD",1673745828834,14.65686,1525.6,1525.1,13.180738]
["bitfinex","ETHUSD",1673745829272,1.06894799,1525.7,1525.1,19.737678]
["bitfinex","ETHUSD",1673745829446,0.08757725,1525.7,1525.2,1.545]
["bitfinex","ETHUSD",1673745829666,0.08757725,1525.7,1525.3,19.66765]
["bitfinex","ETHUSD",1673745829885,0.08757725,1525.7,1525.5,6.55522]
["bitfinex","ETHUSD",1673745831501,0.08757725,1525.7,1525.5,13.11044]
["bitfinex","ETHUSD",1673745832300,0.08757725,1525.7,1525.5,6.55522]
["bitfinex","ETHUSD",1673745832725,0.08757725,1525.7,1525.4,15.077495]
["bitfinex","ETHUSD",1673745833459,0.08757725,1525.7,1525.4,8.522085]
["bitfinex","ETHUSD",1673745833875,1.06894799,1525.7,1525.3,6.55585]
["bitfinex","ETHUSD",1673745834198,10.79484574,1525.7,1525.3,6.55585]
["bitfinex","ETHUSD",1673745834407,9.16841799,1525.7,1525.3,6.55585]
["bitfinex","ETHUSD",1673745834619,0.98137074,1525.6,1525.3,6.55585]
["bitfinex","ETHUSD",1673745835072,10.6404741,1525.7,1525.3,6.55585]
["bitfinex","ETHUSD",1673745835245,9.0954741,1525.7,1525.3,6.55585]
["bitfinex","ETHUSD",1673745835457,7.62341799,1525.7,1525.3,6.55585]
["bitfinex","ETHUSD",1673745836139,7.57341799,1525.7,1525.3,6.55585]
["bitfinex","ETHUSD",1673745836349,10.14045102,1525.7,1525.3,6.55585]
["bitfinex","ETHUSD",1673745836567,0.98137074,1525.6,1525.3,6.55585]
["bitfinex","ETHUSD",1673745836876,2.60774472,1525.6,1525.3,6.55585]
["bitfinex","ETHUSD",1673745837672,2.4910041,1525.7,1525.3,19.66801]
["bitfinex","ETHUSD",1673745837884,1.01894799,1525.7,1525.4,1.966801]
["bitfinex","ETHUSD",1673745838102,1.01894799,1525.7,1525.4,15.077791]
["bitfinex","ETHUSD",1673745838530,2.4910041,1525.7,1525.4,13.11099]
["bitfinex","ETHUSD",1673745838887,2.60773042,1525.6,1525.4,13.11099]
["bitfinex","ETHUSD",1673745839796,0.98137074,1525.6,1525.4,13.11099]
["bitfinex","ETHUSD",1673745840335,4.11737305,1525.7,1525.4,19.66664]
["bitfinex","ETHUSD",1673745840550,2.4910041,1525.7,1525.4,19.66664]
["bitfinex","ETHUSD",1673745840875,0.98137074,1525.6,1525.4,19.66664]
["bitfinex","ETHUSD",1673745841178,0.98137074,1525.6,1525.4,22.288889]
["bitfinex","ETHUSD",1673745842101,2.4910041,1525.7,1525.4,22.288889]
["bitfinex","ETHUSD",1673745843697,1.01894799,1525.7,1525.4,22.288889]
["bitfinex","ETHUSD",1673745844028,4.11729242,1525.7,1525.4,22.288889]
["bitfinex","ETHUSD",1673745844194,2.4910041,1525.7,1525.4,22.288889]
["bitfinex","ETHUSD",1673745845757,0.39290003,1525.6,1525.4,22.288889]
["bitfinex","ETHUSD",1673745847186,0.39290003,1525.6,1525.4,19.66664]
["bitfinex","ETHUSD",1673745850182,3.00061352,1525.6,1525.4,19.66664]
["bitfinex","ETHUSD",1673745850397,1.37427077,1525.6,1525.4,6.55535]
["bitfinex","ETHUSD",1673745851293,0.39290003,1525.6,1525.4,6.55535]
["bitfinex","ETHUSD",1673745852617,0.39290003,1525.6,1525.4,21.633378]
["bitfinex","ETHUSD",1673745860693,0.39290003,1525.6,1525.4,6.55535]
["bitfinex","ETHUSD",1673745861158,0.38956028,1525.6,1525.4,6.55535]
["bitfinex","ETHUSD",1673745862970,0.38956028,1525.6,1525.4,13.111]
["bitfinex","ETHUSD",1673745863322,0.38956028,1525.6,1525.4,6.55535]
["bitfinex","ETHUSD",1673745865985,2.84298713,1525.6,1525.2,21.12197]
["bitfinex","ETHUSD",1673745866159,2.60777602,1525.5,1525.2,14.5657]
["bitfinex","ETHUSD",1673745866368,5.10777602,1525.5,1525.2,14.5657]
["bitfinex","ETHUSD",1673745866631,7.53676074,1525.5,1525.2,14.5657]
["bitfinex","ETHUSD",1673745867669,14.09215074,1525.5,1525.2,14.5657]
["bitfinex","ETHUSD",1673745867895,14.09215074,1525.5,1525.0,2.84004354]
["bitfinex","ETHUSD",1673745867896,1.545,1525.3,1525.0,2.84004354]
["bitfinex","ETHUSD",1673745868156,14.65749,1525.3,1525.0,0.97976673]
["bitfinex","ETHUSD",1673745868480,18.14645793,1525.3,1525.0,1.37039154]
["bitfinex","ETHUSD",1673745868724,18.14645793,1525.3,1525.0,0.97976673]
["bitfinex","ETHUSD",1673745868894,26.17490404,1525.3,1524.9,17.47291873]
["bitfinex","ETHUSD",1673745869792,0.98137074,1525.2,1524.9,17.47291873]
["bitfinex","ETHUSD",1673745870099,0.98137074,1525.2,1524.9,16.00326673]
["bitfinex","ETHUSD",1673745870100,6.55679,1525.2,1524.9,16.00326673]
["bitfinex","ETHUSD",1673745870255,9.02711479,1525.2,1524.9,16.00326673]
["bitfinex","ETHUSD",1673745871341,15.58390479,1525.2,1524.9,16.00326673]
["bitfinex","ETHUSD",1673745871530,23.12206553,1525.2,1524.9,15.0235]
["bitfinex","ETHUSD",1673745871877,16.56527553,1525.2,1524.9,15.0235]
["bitfinex","ETHUSD",1673745872048,1.03997544,1525.1,1524.9,15.0235]
["bitfinex","ETHUSD",1673745872264,1.03997544,1525.1,1524.8,0.39062481]
["bitfinex","ETHUSD",1673745872486,14.15442544,1525.1,1524.7,17.64324354]
["bitfinex","ETHUSD",1673745872829,14.15442544,1525.1,1524.7,22.73223154]
["bitfinex","ETHUSD",1673745873034,7.59705544,1525.1,1524.7,22.73223154]
["bitfinex","ETHUSD",1673745873778,0.75970554,1525.0,1524.7,22.73223154]
["bitfinex","ETHUSD",1673745873936,20.71179544,1525.1,1524.7,22.73223154]
["bitfinex","ETHUSD",1673745874148,7.59705544,1525.1,1524.7,22.73223154]
["bitfinex","ETHUSD",1673745874929,22.25839544,1525.1,1524.7,15.19382481]
["bitfinex","ETHUSD",1673745875250,6.55789,1524.9,1524.6,0.48615671]
["bitfinex","ETHUSD",1673745875408,0.655789,1524.8,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745875773,7.214219,1524.8,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745877662,1.54,1524.7,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745877872,21.21598,1524.7,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745878027,24.0589999,1524.7,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745879919,1.54,1524.7,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745880230,5.52837074,1524.9,1524.6,6.6543719]
["bitfinex","ETHUSD",1673745880231,1.547,1524.9,1524.6,6.6543719]
["bitfinex","ETHUSD",1673745880442,1.547,1524.9,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745880926,1.547,1524.9,1524.6,6.6546019]
["bitfinex","ETHUSD",1673745881069,3.013234,1524.9,1524.6,6.6546019]
["bitfinex","ETHUSD",1673745881810,9.571084,1524.9,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745882261,16.128934,1524.9,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745882607,9.571084,1524.9,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745883532,8.10485,1524.9,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745884065,14.66265,1524.9,1524.6,0.0955319]
["bitfinex","ETHUSD",1673745885465,14.66265,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745886595,8.1048,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745886812,1.547,1525.0,1524.6,13.21156661]
["bitfinex","ETHUSD",1673745887035,1.547,1525.0,1524.6,21.75826592]
["bitfinex","ETHUSD",1673745887566,1.547,1525.0,1524.6,15.19917592]
["bitfinex","ETHUSD",1673745887934,8.10448,1525.0,1524.6,15.19917592]
["bitfinex","ETHUSD",1673745889368,8.10448,1525.0,1524.6,8.64008592]
["bitfinex","ETHUSD",1673745890252,17.28964054,1525.0,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745891049,10.73216054,1525.0,1524.6,6.65246661]
["bitfinex","ETHUSD",1673745891217,8.10448,1525.0,1524.6,6.65246661]
["bitfinex","ETHUSD",1673745893355,8.10437,1525.0,1524.6,6.65246661]
["bitfinex","ETHUSD",1673745894727,14.66174,1525.0,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745895106,21.21911,1525.0,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745895342,1.547,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745895525,19.82939,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745897730,0.1547,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745897977,14.66281,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745898289,6.55829,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745899557,8.10482,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745900417,14.66289,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745900710,6.55866,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745900946,21.14187,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745901317,23.64187,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745901525,21.14187,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745901793,25.68887,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745902490,19.13021,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745902702,9.57155,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745902918,6.55866,1524.7,1524.6,0.97341661]
["bitfinex","ETHUSD",1673745903126,6.55866,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745904580,14.65671,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745905879,15.63808074,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745906106,3.99142685,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745906423,0.98137074,1525.0,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745906573,2.60844848,1525.0,1524.6,19.77050661]
["bitfinex","ETHUSD",1673745906996,0.92278982,1524.9,1524.6,19.77050661]
["bitfinex","ETHUSD",1673745907223,0.92278982,1524.9,1524.6,22.41398292]
["bitfinex","ETHUSD",1673745907999,2.45342685,1525.1,1524.6,22.69391152]
["bitfinex","ETHUSD",1673745908149,4.08035429,1525.1,1524.6,22.69391152]
["bitfinex","ETHUSD",1673745908360,4.08035429,1525.1,1524.7,2.26939115]
["bitfinex","ETHUSD",1673745908587,0.98137074,1525.1,1524.8,19.67445]
["bitfinex","ETHUSD",1673745908830,2.60828624,1525.1,1524.8,19.67445]
["bitfinex","ETHUSD",1673745909000,2.45342685,1525.1,1524.8,13.1163]
["bitfinex","ETHUSD",1673745909366,2.60834185,1525.0,1524.6,9.29580292]
["bitfinex","ETHUSD",1673745909683,6.55789,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745910204,7.53926074,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745910732,0.98137074,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745910895,2.60842275,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745912142,2.60842275,1524.9,1524.6,0.37363369]
["bitfinex","ETHUSD",1673745913508,6.80554189,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745913717,5.17848988,1524.9,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745914063,2.60846902,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745914724,4.08052513,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745914911,0.98137074,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745915103,4.08057329,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745915457,0.98137074,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745915639,2.60850304,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745916375,4.08055915,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745916588,0.98137074,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745916795,2.60851577,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745919827,11.0823851,1524.8,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745920048,4.31057188,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745920357,23.98655188,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745920534,24.96453255,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745920743,26.00518114,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745920950,31.35216566,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745921162,29.88010955,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745921773,31.35362689,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745921979,31.35362459,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745923055,31.15357092,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745923291,29.19421951,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745923908,30.74121951,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745925722,31.72307875,1524.7,1524.6,0.09341661]
["bitfinex","ETHUSD",1673745925887,3.88246564,1524.7,1524.6,0.97341661]
["bitfinex","ETHUSD",1673745926098,2.40900427,1524.7,1524.6,0.97341661]
["bitfinex","ETHUSD",1673745926345,2.40900427,1524.7,1524.4,6.48518654]
["bitfinex","ETHUSD",1673745928132,2.40900427,1524.7,1524.3,1.27564066]
["bitfinex","ETHUSD",1673745928344,8.01184967,1524.6,1524.3,0.0153248]
["bitfinex","ETHUSD",1673745929657,7.81184967,1524.6,1524.3,0.0153248]
["bitfinex","ETHUSD",1673745931106,0.47090043,1524.6,1524.3,13.1360648]
["bitfinex","ETHUSD",1673745931268,12.79483298,1524.7,1524.3,13.41661393]
["bitfinex","ETHUSD",1673745932077,4.60643298,1524.7,1524.3,13.41661393]
["bitfinex","ETHUSD",1673745932286,9.01401061,1524.7,1524.3,13.41661393]
["bitfinex","ETHUSD",1673745932744,11.16512298,1524.7,1524.3,13.41661393]
["bitfinex","ETHUSD",1673745932970,0.69649181,1524.6,1524.3,22.50376066]
["bitfinex","ETHUSD",1673745933167,0.69649181,1524.6,1524.4,3.2301428]
["bitfinex","ETHUSD",1673745933489,0.69649181,1524.6,1524.5,13.11904]
["bitfinex","ETHUSD",1673745933702,0.69649181,1524.6,1524.5,15.61904]
["bitfinex","ETHUSD",1673745933859,0.69649181,1524.6,1524.5,6.55952]
["bitfinex","ETHUSD",1673745934595,0.49649181,1524.6,1524.5,6.55952]
["bitfinex","ETHUSD",1673745934911,0.49649181,1524.6,1524.5,8.09648761]
["bitfinex","ETHUSD",1673745936602,0.49649181,1524.6,1524.5,14.65600761]
["bitfinex","ETHUSD",1673745937477,0.49649181,1524.6,1524.5,8.09648761]
["bitfinex","ETHUSD",1673745938215,0.49649181,1524.6,1524.5,9.07625434]
["bitfinex","ETHUSD",1673745938557,0.49649181,1524.6,1524.5,8.09648761]
["bitfinex","ETHUSD",1673745938726,0.49649181,1524.6,1524.5,14.65600761]
["bitfinex","ETHUSD",1673745938934,0.49649181,1524.6,1524.5,14.93655674]
["bitfinex","ETHUSD",1673745939140,0.29649181,1524.6,1524.5,14.93655674]
["bitfinex","ETHUSD",1673745939491,0.29649181,1524.6,1524.5,0.28054913]
["bitfinex","ETHUSD",1673745939686,0.29649181,1524.6,1524.4,16.35656673]
["bitfinex","ETHUSD",1673745939915,0.29649181,1524.6,1524.4,7.53936673]
["bitfinex","ETHUSD",1673745940113,0.29649181,1524.6,1524.4,6.5596]
["bitfinex","ETHUSD",1673745941226,0.29649181,1524.6,1524.3,22.87415066]
["bitfinex","ETHUSD",1673745942124,0.29649181,1524.6,1524.3,27.49632493]
["bitfinex","ETHUSD",1673745943040,0.09649181,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745944171,0.09649181,1524.6,1524.4,6.5752648]
["bitfinex","ETHUSD",1673745945220,0.09649181,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745945708,0.09649181,1524.6,1524.4,6.5752348]
["bitfinex","ETHUSD",1673745946195,0.09649181,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745946645,0.20432692,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745947895,1.18618616,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745948422,0.20432692,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745949218,1.18618616,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745952788,1.86553723,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745954575,1.75770212,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745962028,1.75770212,1524.6,1524.4,0.99509153]
["bitfinex","ETHUSD",1673745962029,0.77584288,1524.6,1524.4,0.99509153]
["bitfinex","ETHUSD",1673745964853,0.77584288,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745965129,3.38501541,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745965277,0.77584288,1524.6,1524.4,0.99509153]
["bitfinex","ETHUSD",1673745965492,4.36402399,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745965706,2.73668547,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745966574,9.29579547,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745966770,10.76925684,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745967113,1.07692568,1524.5,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745967327,2.05878492,1524.5,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745968075,10.08990577,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745968385,8.6164444,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745970009,2.6092717,1524.5,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745970483,10.08990577,1524.6,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745970648,1.00899058,1524.5,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745970867,1.99084982,1524.5,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745971516,3.61828257,1524.5,1524.4,0.0153248]
["bitfinex","ETHUSD",1673745972800,3.61828257,1524.5,1524.4,0.01228106]
["bitfinex","ETHUSD",1673745977695,5.09174394,1524.5,1524.4,0.01228106]
["bitfinex","ETHUSD",1673745978107,17.2289247,1524.5,1524.4,0.01228106]
["bitfinex","ETHUSD",1673745978318,17.2289247,1524.5,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745978319,1.72289247,1524.4,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745978588,3.02131022,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745978797,20.71904458,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745978968,17.9981862,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745979320,24.70215123,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745979494,28.81635921,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745979911,27.34204899,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745980593,29.7992327,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745981042,28.81359736,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745981434,33.40866039,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745982475,33.90285899,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745983117,33.40737825,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745984473,34.38745052,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745984941,32.91718429,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745985778,30.76872328,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745986103,28.16121826,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745987411,30.76929908,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745989336,28.16121826,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745990623,38.75022035,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745990796,41.08715135,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745991144,38.75022035,1524.2,1524.1,0.10505648]
["bitfinex","ETHUSD",1673745991356,45.20958252,1524.2,1524.1,6.48e-06]
["bitfinex","ETHUSD",1673745991513,45.20958252,1524.2,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745991514,19.68633,1523.9,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745991721,1.769,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745991975,21.45662,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745992196,25.46561058,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745993767,17.36407058,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745993988,23.92661058,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745994157,17.36407058,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745995333,23.92661058,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745995543,0.23,1523.8,1523.7,1.63575491]
["bitfinex","ETHUSD",1673745995773,0.23,1523.8,1523.7,0.80375491]
["bitfinex","ETHUSD",1673745995965,0.23,1523.9,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745996170,6.79215,1523.9,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745997373,20.8636,1524.1,1523.7,19.69252491]
["bitfinex","ETHUSD",1673745997529,6.56103,1524.2,1523.7,19.69252491]
["bitfinex","ETHUSD",1673745997735,14.66972,1524.1,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745997978,2.5,1524.0,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745998216,29.3866,1524.1,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745998362,2.282512,1524.0,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745998578,6.56211,1523.9,1523.7,0.00375491]
["bitfinex","ETHUSD",1673745998908,0.23,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746000730,16.26388,1524.1,1523.7,7.36672491]
["bitfinex","ETHUSD",1673746000904,16.26388,1524.1,1523.8,0.73667249]
["bitfinex","ETHUSD",1673746000905,6.56148,1524.1,1523.8,0.73667249]
["bitfinex","ETHUSD",1673746001362,6.56135,1524.1,1523.8,0.73667249]
["bitfinex","ETHUSD",1673746001590,1.537,1524.0,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746001892,21.23333,1523.9,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746002074,2.123333,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746002417,15.248413,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746002577,15.478413,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746002996,22.040953,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746004822,22.03818624,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746005158,23.58518624,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746005338,26.58518624,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746007995,34.15088624,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746008599,36.75819753,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746008989,39.20088064,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746009192,36.75819753,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746010304,39.20088577,1523.8,1523.7,0.00375491]
["bitfinex","ETHUSD",1673746011601,39.20088577,1523.8,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746011752,8.69508858,1523.7,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746011966,19.69044,1523.6,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746012291,6.79402,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746012925,0.23,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746017039,6.79384,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746017647,6.79384,1523.5,1523.3,2.59982164]
["bitfinex","ETHUSD",1673746018055,13.35768,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746018475,19.92152,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746018682,21.46852,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746018894,19.92152,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746020443,20.90037581,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746020631,2.09003758,1523.4,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746020791,15.44855758,1523.4,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746022074,8.88429758,1523.4,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746024311,0.23,1523.4,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746024527,18.10473605,1523.6,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746024528,3.0,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746024831,9.98529186,1523.6,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746024989,9.98529186,1523.6,1523.3,13.24087075]
["bitfinex","ETHUSD",1673746024990,2.44281605,1523.6,1523.3,13.24087075]
["bitfinex","ETHUSD",1673746025201,2.44281605,1523.6,1523.5,6.56383]
["bitfinex","ETHUSD",1673746026252,2.44281605,1523.6,1523.5,13.12766]
["bitfinex","ETHUSD",1673746026462,2.44281605,1523.6,1523.5,6.56383]
["bitfinex","ETHUSD",1673746026826,2.44281605,1523.6,1523.3,17.27974075]
["bitfinex","ETHUSD",1673746027037,2.44281605,1523.6,1523.3,15.73475075]
["bitfinex","ETHUSD",1673746027357,0.23,1523.5,1523.3,13.0913964]
["bitfinex","ETHUSD",1673746027572,0.23,1523.5,1523.3,9.17029075]
["bitfinex","ETHUSD",1673746027725,6.79385,1523.5,1523.3,9.17029075]
["bitfinex","ETHUSD",1673746028143,6.79385,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746031022,13.3577,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746031938,16.67084,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746032507,19.11357689,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746033094,16.67084,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746033457,19.11373195,1523.5,1523.3,0.11149075]
["bitfinex","ETHUSD",1673746033675,19.11373195,1523.5,1523.3,1e-08]
["bitfinex","ETHUSD",1673746033834,1.91137319,1523.4,1523.3,1e-08]
["bitfinex","ETHUSD",1673746034046,4.74890691,1523.4,1523.3,1e-08]
["bitfinex","ETHUSD",1673746034247,9.684489,1523.4,1523.3,1e-08]
["bitfinex","ETHUSD",1673746034458,8.70563319,1523.4,1523.3,1e-08]
["bitfinex","ETHUSD",1673746036983,25.91015303,1523.4,1523.3,1e-08]
["bitfinex","ETHUSD",1673746037332,26.47829722,1523.4,1523.3,1e-08]
["bitfinex","ETHUSD",1673746037505,43.06960887,1523.4,1523.3,1e-08]
["bitfinex","ETHUSD",1673746037717,40.41150061,1523.4,1523.3,1e-08]
["bitfinex","ETHUSD",1673746038448,41.88418088,1523.4,1523.3,1e-08]
["bitfinex","ETHUSD",1673746038681,41.95850061,1523.4,1523.3,1e-08]
["bitfinex","ETHUSD",1673746038914,36.42268432,1523.4,1523.2,1.42e-06]
["bitfinex","ETHUSD",1673746039090,37.63702887,1523.3,1523.2,1.42e-06]
["bitfinex","ETHUSD",1673746040504,37.63702887,1523.3,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746040827,2.61022073,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746040973,25.53558073,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746041191,25.53582733,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746041516,27.87011152,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746042601,30.31356947,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746042789,33.33283904,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746042964,31.86056947,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746043420,34.3040714,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746044653,35.77634097,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746044975,36.26548385,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746046332,34.80241499,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746046652,37.24597472,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746047002,34.80241499,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746048181,36.43144198,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746049112,33.82198192,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746050866,38.87499881,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746051094,46.89579881,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746051477,44.45224852,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746052667,41.84278192,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746052849,33.82198192,1523.2,1523.1,0.11515283]
["bitfinex","ETHUSD",1673746053691,33.82198192,1523.2,1523.0,1e-08]
["bitfinex","ETHUSD",1673746053904,6.67837319,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746054150,26.37502319,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746054525,34.55492319,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746055524,33.01792319,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746055785,18.04247319,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746055935,22.69665,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746056579,13.1311,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746056821,7.01533773,1523.2,1523.0,1e-08]
["bitfinex","ETHUSD",1673746058990,0.23,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746059189,19.92665,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746063685,19.87665,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746063822,19.87665,1523.1,1522.9,0.06715142]
["bitfinex","ETHUSD",1673746064035,13.3111,1523.1,1522.9,0.06715142]
["bitfinex","ETHUSD",1673746064823,0.18,1523.1,1522.9,1.59986529]
["bitfinex","ETHUSD",1673746065149,20.14581773,1523.2,1522.9,1.59986529]
["bitfinex","ETHUSD",1673746065841,13.58049773,1523.2,1522.9,1.59986529]
["bitfinex","ETHUSD",1673746066053,13.58049773,1523.2,1523.0,0.15998653]
["bitfinex","ETHUSD",1673746066269,13.58049773,1523.2,1522.9,1.59986529]
["bitfinex","ETHUSD",1673746067896,20.14581773,1523.2,1522.9,1.59986529]
["bitfinex","ETHUSD",1673746068410,20.14581773,1523.2,1522.9,0.06715142]
["bitfinex","ETHUSD",1673746069028,20.14581773,1523.2,1522.9,0.01715142]
["bitfinex","ETHUSD",1673746069545,26.71113773,1523.2,1522.9,0.01715142]
["bitfinex","ETHUSD",1673746070653,2.5,1523.1,1522.9,0.01715142]
["bitfinex","ETHUSD",1673746070975,13.13155,1523.1,1522.9,0.01715142]
["bitfinex","ETHUSD",1673746072698,15.19926431,1523.1,1522.9,0.01715142]
["bitfinex","ETHUSD",1673746076333,13.13155,1523.1,1522.9,0.01715142]
["bitfinex","ETHUSD",1673746076580,6.56563,1523.1,1522.9,0.01715142]
["bitfinex","ETHUSD",1673746077855,7.54606307,1523.1,1522.9,0.01715142]
["bitfinex","ETHUSD",1673746078224,6.56563,1523.1,1522.9,0.01715142]
["bitfinex","ETHUSD",1673746078478,7.54606307,1523.1,1522.9,0.01715142]
["bitfinex","ETHUSD",1673746078688,6.56563,1523.1,1522.9,0.01715142]
["bitfinex","ETHUSD",1673746081839,16.55427768,1523.2,1522.9,2.68214716]
["bitfinex","ETHUSD",1673746082004,12.58240923,1523.3,1523.1,1.547]
["bitfinex","ETHUSD",1673746082005,0.98043307,1523.3,1523.1,1.547]
["bitfinex","ETHUSD",1673746082218,0.98043307,1523.4,1523.1,1.547]
["bitfinex","ETHUSD",1673746082463,0.98043307,1523.4,1523.2,0.1547]
["bitfinex","ETHUSD",1673746082676,18.68806257,1523.5,1523.2,0.1547]
["bitfinex","ETHUSD",1673746082677,19.66849564,1523.5,1523.2,0.1547]
["bitfinex","ETHUSD",1673746083054,18.19790641,1523.5,1523.2,0.1547]
["bitfinex","ETHUSD",1673746083379,19.66849564,1523.5,1523.2,0.1547]
["bitfinex","ETHUSD",1673746083843,18.19790641,1523.5,1523.2,0.1547]
["bitfinex","ETHUSD",1673746084033,19.66849564,1523.5,1523.2,0.1547]
["bitfinex","ETHUSD",1673746084255,4.89398564,1523.5,1523.2,0.1547]
["bitfinex","ETHUSD",1673746084423,0.98043307,1523.5,1523.2,19.85002]
["bitfinex","ETHUSD",1673746084635,0.98043307,1523.5,1523.3,1.985002]
["bitfinex","ETHUSD",1673746084855,2.60897208,1523.5,1523.3,1.985002]
["bitfinex","ETHUSD",1673746085206,2.4510223,1523.6,1523.3,8.549682]
["bitfinex","ETHUSD",1673746085398,5.60891274,1523.6,1523.3,1.985002]
["bitfinex","ETHUSD",1673746085617,10.54388307,1523.6,1523.2,6.71978]
["bitfinex","ETHUSD",1673746085885,12.0144723,1523.6,1523.2,6.71978]
["bitfinex","ETHUSD",1673746086035,2.60892665,1523.5,1523.2,0.1547]
["bitfinex","ETHUSD",1673746086208,6.56435,1523.4,1523.1,25.3182]
["bitfinex","ETHUSD",1673746086419,14.53959331,1523.4,1523.1,24.75096673]
["bitfinex","ETHUSD",1673746086646,14.53959331,1523.4,1523.1,23.7712]
["bitfinex","ETHUSD",1673746087412,7.97524331,1523.4,1523.1,23.7712]
["bitfinex","ETHUSD",1673746089362,6.56435,1523.4,1523.1,23.7712]
["bitfinex","ETHUSD",1673746089572,14.10866307,1523.5,1523.1,23.7712]
["bitfinex","ETHUSD",1673746091152,14.10866307,1523.5,1523.1,30.33671]
["bitfinex","ETHUSD",1673746091363,7.54451307,1523.5,1523.1,30.33671]
["bitfinex","ETHUSD",1673746092041,11.45743564,1523.6,1523.1,37.88202673]
["bitfinex","ETHUSD",1673746092253,7.54388307,1523.6,1523.2,3.78820267]
["bitfinex","ETHUSD",1673746092560,7.54388307,1523.6,1523.2,23.48342267]
["bitfinex","ETHUSD",1673746092561,0.98043307,1523.6,1523.2,23.48342267]
["bitfinex","ETHUSD",1673746092728,2.60885827,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673746092933,10.5087223,1523.7,1523.4,6.56426]
["bitfinex","ETHUSD",1673746093421,9.03813307,1523.7,1523.4,6.56426]
["bitfinex","ETHUSD",1673746093628,0.98043307,1523.7,1523.4,6.56426]
["bitfinex","ETHUSD",1673746093823,2.60881051,1523.7,1523.4,6.56108968]
["bitfinex","ETHUSD",1673746094027,2.60881051,1523.7,1523.3,17.36914227]
["bitfinex","ETHUSD",1673746094028,2.60881051,1523.7,1523.3,23.93363227]
["bitfinex","ETHUSD",1673746094484,2.60881051,1523.7,1523.3,17.36913227]
["bitfinex","ETHUSD",1673746094800,15.73509051,1523.7,1523.3,17.36913227]
["bitfinex","ETHUSD",1673746094956,15.5773023,1523.7,1523.4,1.73691323]
["bitfinex","ETHUSD",1673746095166,14.10671307,1523.7,1523.3,15.02079]
["bitfinex","ETHUSD",1673746095407,7.54357307,1523.7,1523.3,15.02079]
["bitfinex","ETHUSD",1673746095623,0.98043307,1523.7,1523.3,25.03186594]
["bitfinex","ETHUSD",1673746095798,2.60881912,1523.7,1523.3,25.03186594]
["bitfinex","ETHUSD",1673746097320,2.60881912,1523.7,1523.3,31.59655594]
["bitfinex","ETHUSD",1673746099802,2.60881912,1523.7,1523.3,25.03186594]
["bitfinex","ETHUSD",1673746100005,2.60881912,1523.7,1523.3,18.46717594]
["bitfinex","ETHUSD",1673746100471,2.55881912,1523.7,1523.3,18.46717594]
["bitfinex","ETHUSD",1673746102625,3.91355257,1523.8,1523.4,1.84671759]
["bitfinex","ETHUSD",1673746102835,1.47058923,1523.9,1523.6,1.547]
["bitfinex","ETHUSD",1673746103046,1.47058923,1523.9,1523.6,1e-08]
["bitfinex","ETHUSD",1673746103305,0.08158578,1524.0,1523.7,6.56297]
["bitfinex","ETHUSD",1673746103467,0.08158578,1524.0,1523.7,7.875588]
["bitfinex","ETHUSD",1673746103671,0.08158578,1524.0,1523.7,14.438558]
["bitfinex","ETHUSD",1673746104098,0.08158578,1524.0,1523.7,30.123158]
["bitfinex","ETHUSD",1673746104303,0.08158578,1524.0,1523.7,31.670158]
["bitfinex","ETHUSD",1673746104513,0.08158578,1524.0,1523.9,1.539]
["bitfinex","ETHUSD",1673746104785,0.08158578,1524.0,1523.9,21.37923]
["bitfinex","ETHUSD",1673746106885,0.08158578,1524.0,1523.9,27.94134]
["bitfinex","ETHUSD",1673746107055,0.08158578,1524.0,1523.9,30.94134]
["bitfinex","ETHUSD",1673746108351,0.08377334,1524.2,1524.0,1.547]
["bitfinex","ETHUSD",1673746108570,0.08377334,1524.2,1524.1,21.23072]
["bitfinex","ETHUSD",1673746108786,0.08377334,1524.2,1524.1,24.964552]
["bitfinex","ETHUSD",1673746110767,0.08007083,1524.2,1524.1,24.964552]
["bitfinex","ETHUSD",1673746113571,0.08007083,1524.2,1524.0,22.66915]
["bitfinex","ETHUSD",1673746113785,0.08007083,1524.2,1524.0,16.1076]
["bitfinex","ETHUSD",1673746114294,0.08007083,1524.2,1524.0,22.66925]
["bitfinex","ETHUSD",1673746115462,0.08007083,1524.2,1524.0,16.1076]
["bitfinex","ETHUSD",1673746115871,0.08007083,1524.2,1524.0,22.66914]
["bitfinex","ETHUSD",1673746116098,0.08007083,1524.2,1524.1,2.266914]
["bitfinex","ETHUSD",1673746116943,0.08007083,1524.2,1524.0,21.12214]
["bitfinex","ETHUSD",1673746117176,0.08007083,1524.2,1524.0,14.5606]
["bitfinex","ETHUSD",1673746118823,13.20176083,1524.2,1524.0,14.5606]
["bitfinex","ETHUSD",1673746119048,6.64088083,1524.2,1524.0,14.5606]
["bitfinex","ETHUSD",1673746119669,13.20169083,1524.2,1523.8,8.4123]
["bitfinex","ETHUSD",1673746119881,1.32016908,1524.1,1523.8,23.7924]
["bitfinex","ETHUSD",1673746120222,1.32016908,1524.1,1523.8,15.3801]
["bitfinex","ETHUSD",1673746120408,7.88147908,1524.1,1523.8,15.3801]
["bitfinex","ETHUSD",1673746121502,13.20169083,1524.2,1523.8,15.3801]
["bitfinex","ETHUSD",1673746121712,19.76285083,1524.2,1523.8,15.3801]
["bitfinex","ETHUSD",1673746121928,19.71285083,1524.2,1523.8,15.3801]
["bitfinex","ETHUSD",1673746122076,13.15169083,1524.2,1523.8,15.3801]
["bitfinex","ETHUSD",1673746124338,0.03007083,1524.2,1523.8,16.9271]
["bitfinex","ETHUSD",1673746124553,0.03007083,1524.2,1523.8,26.49482]
["bitfinex","ETHUSD",1673746124867,0.03007083,1524.2,1523.8,33.05736]
["bitfinex","ETHUSD",1673746128018,0.03007083,1524.2,1524.0,6.56167]
["bitfinex","ETHUSD",1673746129455,0.03007083,1524.2,1523.8,15.3801]
["bitfinex","ETHUSD",1673746129704,1.73631694,1523.9,1523.8,15.3801]
["bitfinex","ETHUSD",1673746129987,1.73631694,1523.9,1523.6,9.0843]
["bitfinex","ETHUSD",1673746130173,1.73631694,1523.9,1523.6,1.56478]
["bitfinex","ETHUSD",1673746130378,1.73631694,1523.9,1523.6,8.12818]
["bitfinex","ETHUSD",1673746130589,1.73631694,1523.9,1523.6,14.69158]
["bitfinex","ETHUSD",1673746131762,1.73631694,1523.9,1523.6,8.12818]
["bitfinex","ETHUSD",1673746132847,1.73631694,1523.9,1523.6,14.69158]
["bitfinex","ETHUSD",1673746133034,1.73631694,1523.9,1523.7,1.469158]
["bitfinex","ETHUSD",1673746133242,1.73631694,1523.9,1523.7,8.032078]
["bitfinex","ETHUSD",1673746133704,1.73631694,1523.9,1523.8,1.547]
["bitfinex","ETHUSD",1673746133861,1.73631694,1523.9,1523.8,17.67208]
["bitfinex","ETHUSD",1673746138261,1.73631694,1523.9,1523.7,6.56292]
["bitfinex","ETHUSD",1673746139684,1.73631694,1523.9,1523.7,7.73695381]
["bitfinex","ETHUSD",1673746141221,1.73631694,1523.9,1523.7,8.71672054]
["bitfinex","ETHUSD",1673746145839,1.73328091,1523.9,1523.7,8.71672054]
["bitfinex","ETHUSD",1673746147750,1.73328091,1523.9,1523.6,0.97976673]
["bitfinex","ETHUSD",1673746147921,9.27284096,1523.9,1523.5,24.55776673]
["bitfinex","ETHUSD",1673746148272,0.97731005,1523.8,1523.5,24.55776673]
["bitfinex","ETHUSD",1673746148462,4.33602412,1523.8,1523.5,24.55776673]
["bitfinex","ETHUSD",1673746148674,1.73056802,1523.8,1523.5,23.578]
["bitfinex","ETHUSD",1673746150785,9.27284096,1523.9,1523.5,23.578]
["bitfinex","ETHUSD",1673746150964,9.27284096,1523.9,1523.5,24.55776673]
["bitfinex","ETHUSD",1673746151195,2.71059096,1523.9,1523.5,31.12152673]
["bitfinex","ETHUSD",1673746151817,9.27275096,1523.9,1523.5,24.55776673]
["bitfinex","ETHUSD",1673746152889,9.27275096,1523.9,1523.5,23.578]
["bitfinex","ETHUSD",1673746153082,11.65948298,1523.9,1523.5,24.55776673]
["bitfinex","ETHUSD",1673746154679,19.69218221,1523.9,1523.4,0.97976673]
["bitfinex","ETHUSD",1673746154873,5.33550634,1523.8,1523.3,39.67370873]
["bitfinex","ETHUSD",1673746155089,19.48191882,1523.8,1523.3,54.57430873]
["bitfinex","ETHUSD",1673746155409,16.98191882,1523.8,1523.3,23.91430873]
["bitfinex","ETHUSD",1673746155616,18.45250805,1523.8,1523.3,17.35001873]
["bitfinex","ETHUSD",1673746155836,16.98191882,1523.8,1523.3,17.35001873]
["bitfinex","ETHUSD",1673746155988,1.69819188,1523.7,1523.3,17.35001873]
["bitfinex","ETHUSD",1673746156199,3.85650882,1523.8,1523.3,30.47919873]
["bitfinex","ETHUSD",1673746156443,10.41905882,1523.8,1523.3,30.47919873]
["bitfinex","ETHUSD",1673746156653,3.62650882,1523.8,1523.3,29.00954673]
["bitfinex","ETHUSD",1673746157268,10.18916882,1523.8,1523.3,22.44485673]
["bitfinex","ETHUSD",1673746157475,1.01891688,1523.7,1523.3,22.44485673]
["bitfinex","ETHUSD",1673746159610,1.01891688,1523.7,1523.3,21.46509]
["bitfinex","ETHUSD",1673746159821,8.55936693,1523.7,1523.2,7.54456673]
["bitfinex","ETHUSD",1673746160033,13.12808,1523.5,1523.1,0.97976673]
["bitfinex","ETHUSD",1673746160403,13.12808,1523.5,1523.0,33.21935952]
["bitfinex","ETHUSD",1673746160613,7.877388,1523.4,1523.0,1.08970752]
["bitfinex","ETHUSD",1673746160824,14.441968,1523.4,1523.0,1.08970752]
["bitfinex","ETHUSD",1673746161453,14.441968,1523.4,1523.0,0.10994079]
["bitfinex","ETHUSD",1673746162766,14.441968,1523.4,1523.0,1.08970752]
["bitfinex","ETHUSD",1673746162928,14.441968,1523.4,1523.0,0.10994079]
["bitfinex","ETHUSD",1673746163347,8.2391868,1523.3,1523.0,0.10994079]
["bitfinex","ETHUSD",1673746163765,14.8041768,1523.3,1523.0,0.10994079]
["bitfinex","ETHUSD",1673746163978,1.547,1523.2,1523.0,0.10994079]
["bitfinex","ETHUSD",1673746164449,21.47365,1523.1,1523.0,0.10994079]
["bitfinex","ETHUSD",1673746164659,24.47365,1523.1,1523.0,0.10994079]
["bitfinex","ETHUSD",1673746164818,26.921015,1523.1,1523.0,0.10994079]
["bitfinex","ETHUSD",1673746165218,26.921015,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746166988,28.468015,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746167355,32.09789358,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746168030,28.468015,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746169037,32.09789358,1523.1,1523.0,1e-08]
["bitfinex","ETHUSD",1673746169301,32.09789358,1523.1,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746169302,26.2674,1522.8,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746169621,32.5914,1522.8,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746172724,31.0444,1522.8,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746174714,24.47755,1522.8,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746175130,24.24755,1522.8,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746175357,25.560358,1522.8,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746175873,24.013358,1522.8,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746176218,16.1337,1522.8,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746178198,0.00199857,1522.9,1522.7,0.91404105]
["bitfinex","ETHUSD",1673746179036,0.00199857,1522.9,1522.7,7.48131105]
["bitfinex","ETHUSD",1673746179246,0.00199857,1522.9,1522.7,0.91404105]
["bitfinex","ETHUSD",1673746179504,0.00199857,1522.9,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746179678,0.30219843,1522.9,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746180085,0.00199857,1522.9,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746180439,13.13517857,1522.9,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746180646,14.67018,1522.9,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746182771,14.1957,1522.8,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746184215,18.7427,1522.8,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746184449,21.930288,1522.8,1522.7,0.11404105]
["bitfinex","ETHUSD",1673746185238,21.930288,1522.8,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746189998,12.754438,1522.8,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746195067,9.56685,1522.8,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746195739,6.56685,1522.8,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746197052,13.1337,1522.8,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746198610,14.11101005,1522.8,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746199364,7.54416005,1522.8,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746200782,2.60680053,1522.7,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746201577,5.99509743,1522.7,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746201777,4.36560695,1522.7,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746201965,2.60695855,1522.6,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746202162,15.74237855,1522.6,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746202808,16.23565773,1522.6,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746203030,19.05135589,1522.6,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746204622,20.03333616,1522.6,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746204930,19.28135589,1522.6,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746205151,22.23369734,1522.6,1522.5,0.1230993]
["bitfinex","ETHUSD",1673746205303,21.31551363,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746206350,22.78919731,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746206647,21.31551363,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746208178,23.77269734,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746208391,21.31551363,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746208561,21.02108134,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746208776,21.0212964,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746209522,12.48783943,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746209731,9.67214127,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746209958,3.10443127,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746210345,4.0875604,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746210612,2.4579119,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746210924,0.98312913,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746211241,3.10443127,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746211411,1.47478277,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746212601,2.45788078,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746212983,2.61274651,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746213199,0.98309801,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673746213941,2.61274651,1522.6,1522.5,7.22498101]
["bitfinex","ETHUSD",1673746214131,0.98309801,1522.6,1522.5,7.22498101]
["bitfinex","ETHUSD",1673746214550,2.61274651,1522.6,1522.5,7.22498101]
["bitfinex","ETHUSD",1673746214867,0.98309801,1522.6,1522.5,7.22498101]
["bitfinex","ETHUSD",1673746215757,0.38499708,1522.6,1522.5,7.22498101]
["bitfinex","ETHUSD",1673746216352,0.38499708,1522.6,1522.5,13.79312101]
["bitfinex","ETHUSD",1673746217021,3.44052974,1522.8,1522.5,13.79312101]
["bitfinex","ETHUSD",1673746217177,1.47478277,1522.8,1522.6,1.3793121]
["bitfinex","ETHUSD",1673746217400,3.10417288,1522.8,1522.6,14.5144121]
["bitfinex","ETHUSD",1673746217598,1.47478277,1522.8,1522.7,1.45144121]
["bitfinex","ETHUSD",1673746217910,3.44052974,1522.9,1522.7,1.45144121]
["bitfinex","ETHUSD",1673746218120,5.06985675,1522.9,1522.7,8.01848121]
["bitfinex","ETHUSD",1673746218374,1.47478277,1522.9,1522.8,0.80184812]
["bitfinex","ETHUSD",1673746218993,3.1039954,1522.9,1522.7,1.45144121]
["bitfinex","ETHUSD",1673746219238,1.47478277,1522.9,1522.7,1.45144121]
["bitfinex","ETHUSD",1673746220799,1.47478277,1522.9,1522.7,1.38800136]
["bitfinex","ETHUSD",1673746221110,1.47478277,1522.9,1522.7,1.21610423]
["bitfinex","ETHUSD",1673746222212,1.47478277,1522.9,1522.7,7.78338423]
["bitfinex","ETHUSD",1673746222351,1.47478277,1523.2,1522.8,3.87133842]
["bitfinex","ETHUSD",1673746222722,1.42478277,1523.1,1522.8,7.34502842]
["bitfinex","ETHUSD",1673746222939,1.96574697,1523.2,1522.8,13.91187842]
["bitfinex","ETHUSD",1673746223104,1.96574697,1523.2,1522.9,7.95742784]
["bitfinex","ETHUSD",1673746223300,1.96574697,1523.3,1522.9,7.95742784]
["bitfinex","ETHUSD",1673746223507,6.05190672,1523.3,1522.9,7.95742784]
["bitfinex","ETHUSD",1673746223713,1.96574697,1523.2,1522.9,7.95742784]
["bitfinex","ETHUSD",1673746223940,1.62897604,1523.1,1522.8,21.12492842]
["bitfinex","ETHUSD",1673746224152,1.62897604,1523.0,1522.8,13.7799]
["bitfinex","ETHUSD",1673746224984,4.40996771,1523.2,1522.8,16.02786]
["bitfinex","ETHUSD",1673746225187,1.96574697,1523.3,1522.8,24.14171]
["bitfinex","ETHUSD",1673746225403,6.13361991,1523.4,1522.9,3.961171]
["bitfinex","ETHUSD",1673746225646,1.62898924,1523.3,1523.0,13.13175]
["bitfinex","ETHUSD",1673746225858,2.61044103,1523.2,1523.0,13.13175]
["bitfinex","ETHUSD",1673746226074,0.98152421,1523.2,1523.1,1.313175]
["bitfinex","ETHUSD",1673746226258,2.61044143,1523.3,1523.1,1e-08]
["bitfinex","ETHUSD",1673746226450,0.98152421,1523.3,1523.1,1e-08]
["bitfinex","ETHUSD",1673746227022,2.61041432,1523.3,1523.1,1e-08]
["bitfinex","ETHUSD",1673746227189,0.98152421,1523.2,1523.0,6.56577]
["bitfinex","ETHUSD",1673746227557,0.98152421,1523.2,1522.8,13.7799]
["bitfinex","ETHUSD",1673746227773,2.70875331,1523.1,1522.8,13.7799]
["bitfinex","ETHUSD",1673746228100,10.04713421,1523.1,1522.8,13.7799]
["bitfinex","ETHUSD",1673746228233,14.11274421,1523.1,1522.8,13.7799]
["bitfinex","ETHUSD",1673746230711,2.61072877,1523.0,1522.8,13.7799]
["bitfinex","ETHUSD",1673746230924,13.13282,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746231858,6.56641,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746232235,7.54761421,1523.0,1522.8,13.7799]
["bitfinex","ETHUSD",1673746232442,0.98152421,1523.0,1522.8,13.7799]
["bitfinex","ETHUSD",1673746232706,7.54760421,1523.0,1522.8,13.7799]
["bitfinex","ETHUSD",1673746232919,6.56608,1523.0,1522.8,13.7799]
["bitfinex","ETHUSD",1673746233540,16.32876583,1523.0,1522.8,13.7799]
["bitfinex","ETHUSD",1673746234138,2.61084251,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746234366,2.61086189,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746234575,13.13282,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746235062,15.74367431,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746236335,14.11434421,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746236972,13.13282,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746237333,6.56641,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746237656,7.54793421,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746238019,2.61081294,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746238670,0.98152421,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746238881,11.23417784,1523.0,1522.8,13.7799]
["bitfinex","ETHUSD",1673746239649,0.98152421,1522.9,1522.8,13.7799]
["bitfinex","ETHUSD",1673746239810,2.45301622,1523.0,1522.8,13.7799]
["bitfinex","ETHUSD",1673746240018,2.610777,1523.0,1522.8,15.15789]
["bitfinex","ETHUSD",1673746240279,0.98152421,1523.0,1522.8,15.15789]
["bitfinex","ETHUSD",1673746240650,2.61069467,1523.0,1522.8,15.15789]
["bitfinex","ETHUSD",1673746241185,5.45301622,1523.1,1522.8,15.15789]
["bitfinex","ETHUSD",1673746241624,3.98152421,1523.1,1522.9,1.515789]
["bitfinex","ETHUSD",1673746242024,3.98152421,1523.1,1522.8,15.15789]
["bitfinex","ETHUSD",1673746242485,2.61070464,1523.0,1522.8,15.15789]
["bitfinex","ETHUSD",1673746243005,0.98152421,1523.0,1522.8,15.15789]
["bitfinex","ETHUSD",1673746243182,2.61068936,1523.0,1522.8,15.15789]
["bitfinex","ETHUSD",1673746243371,2.61068936,1523.0,1522.8,21.72473]
["bitfinex","ETHUSD",1673746243582,0.98152421,1523.0,1522.8,21.72473]
["bitfinex","ETHUSD",1673746243796,2.610684,1523.0,1522.8,15.15789]
["bitfinex","ETHUSD",1673746246477,2.610684,1523.0,1522.8,12.04212057]
["bitfinex","ETHUSD",1673746250541,4.08217601,1523.0,1522.8,12.04212057]
["bitfinex","ETHUSD",1673746250782,2.610684,1522.9,1522.8,12.04212057]
["bitfinex","ETHUSD",1673746251156,0.98152421,1522.9,1522.8,12.04212057]
["bitfinex","ETHUSD",1673746251693,2.61072903,1522.9,1522.6,9.8333]
["bitfinex","ETHUSD",1673746251906,2.61072903,1522.9,1522.6,12.375]
["bitfinex","ETHUSD",1673746253110,0.98152421,1522.9,1522.6,25.51042]
["bitfinex","ETHUSD",1673746253251,4.08217945,1523.0,1522.6,25.51042]
["bitfinex","ETHUSD",1673746253462,2.61068347,1522.9,1522.6,25.51042]
["bitfinex","ETHUSD",1673746253672,0.98152421,1523.0,1522.8,8.11385]
["bitfinex","ETHUSD",1673746253936,0.98152421,1523.0,1522.8,17.1807]
["bitfinex","ETHUSD",1673746254146,2.45301622,1523.1,1522.8,17.1807]
["bitfinex","ETHUSD",1673746254466,0.98152421,1523.1,1522.8,14.6807]
["bitfinex","ETHUSD",1673746254676,2.45301622,1523.1,1522.9,1.46807]
["bitfinex","ETHUSD",1673746254831,2.6105236,1523.1,1523.0,13.13196]
["bitfinex","ETHUSD",1673746255627,0.98152421,1523.1,1523.0,13.13196]
["bitfinex","ETHUSD",1673746255985,2.6105236,1523.1,1523.0,6.56598]
["bitfinex","ETHUSD",1673746256194,2.6105236,1523.1,1523.0,8.026006]
["bitfinex","ETHUSD",1673746256663,2.6105236,1523.1,1523.0,14.591986]
["bitfinex","ETHUSD",1673746256883,2.45301622,1523.2,1523.0,16.138986]
["bitfinex","ETHUSD",1673746257106,0.98152421,1523.2,1523.1,1.6138986]
["bitfinex","ETHUSD",1673746257248,2.45301622,1523.2,1523.1,8.1794486]
["bitfinex","ETHUSD",1673746257464,0.98152421,1523.2,1523.1,8.1794486]
["bitfinex","ETHUSD",1673746257681,2.61040503,1523.2,1523.1,8.1794486]
["bitfinex","ETHUSD",1673746257901,0.98152421,1523.2,1523.1,8.1794486]
["bitfinex","ETHUSD",1673746258860,2.53471621,1523.4,1523.1,16.2899986]
["bitfinex","ETHUSD",1673746259037,1.0632242,1523.4,1523.2,1.12899986]
["bitfinex","ETHUSD",1673746260137,1.0632242,1523.4,1523.2,7.69398986]
["bitfinex","ETHUSD",1673746260677,0.08169999,1523.4,1523.2,15.79810986]
["bitfinex","ETHUSD",1673746260819,0.08169999,1523.4,1523.3,14.70919099]
["bitfinex","ETHUSD",1673746262359,0.08169999,1523.4,1523.3,16.25519099]
["bitfinex","ETHUSD",1673746262830,0.03169999,1523.4,1523.3,16.25519099]
["bitfinex","ETHUSD",1673746264345,0.03169999,1523.4,1523.3,19.25519099]
["bitfinex","ETHUSD",1673746264861,0.08379286,1523.6,1523.5,19.69149]
["bitfinex","ETHUSD",1673746265076,0.08379286,1523.6,1523.5,25.78549]
["bitfinex","ETHUSD",1673746265290,0.08316187,1523.8,1523.5,26.01549]
["bitfinex","ETHUSD",1673746265440,0.08316187,1523.8,1523.7,22.77291]
["bitfinex","ETHUSD",1673746265650,0.08316187,1523.8,1523.7,28.623201]
["bitfinex","ETHUSD",1673746266443,6.187e-05,1523.8,1523.7,28.623201]
["bitfinex","ETHUSD",1673746266761,0.08061027,1524.1,1523.8,2.5]
["bitfinex","ETHUSD",1673746267075,0.08061027,1524.1,1523.9,13.12422]
["bitfinex","ETHUSD",1673746267247,0.08061027,1524.1,1523.9,6.13804552]
["bitfinex","ETHUSD",1673746268492,0.08061027,1524.1,1524.0,1.547]
["bitfinex","ETHUSD",1673746268701,0.08061027,1524.1,1524.0,21.71634]
["bitfinex","ETHUSD",1673746269885,0.08061027,1524.1,1524.0,21.94634]
["bitfinex","ETHUSD",1673746270218,0.08061027,1524.1,1524.0,36.18134]
["bitfinex","ETHUSD",1673746270437,0.08061027,1524.1,1524.0,41.06948955]
["bitfinex","ETHUSD",1673746271365,0.08061027,1524.1,1524.0,40.83948955]
["bitfinex","ETHUSD",1673746272242,2.7e-07,1524.1,1524.0,40.83948955]
["bitfinex","ETHUSD",1673746272451,2.7e-07,1524.1,1524.0,41.06948955]
["bitfinex","ETHUSD",1673746273685,2.7e-07,1524.1,1524.0,38.56948955]
["bitfinex","ETHUSD",1673746276141,2.7e-07,1524.1,1524.0,40.10648955]
["bitfinex","ETHUSD",1673746277621,2.7e-07,1524.1,1524.0,38.32948955]
["bitfinex","ETHUSD",1673746277773,2.7e-07,1524.1,1524.0,28.76781955]
["bitfinex","ETHUSD",1673746277983,2.7e-07,1524.1,1524.0,27.22181955]
["bitfinex","ETHUSD",1673746278258,2.7e-07,1524.1,1524.0,32.24648955]
["bitfinex","ETHUSD",1673746279363,2.7e-07,1524.1,1524.0,35.24648955]
["bitfinex","ETHUSD",1673746279692,2.7e-07,1524.1,1524.0,36.79348955]
["bitfinex","ETHUSD",1673746284143,2.7e-07,1524.1,1524.0,35.24648955]
["bitfinex","ETHUSD",1673746284726,2.7e-07,1524.1,1524.0,20.79667]
["bitfinex","ETHUSD",1673746287910,2.7e-07,1524.1,1524.0,27.35834]
["bitfinex","ETHUSD",1673746288105,2.7e-07,1524.1,1524.0,30.35834]
["bitfinex","ETHUSD",1673746288533,2.7e-07,1524.1,1524.0,17.235]
["bitfinex","ETHUSD",1673746289074,2.7e-07,1524.1,1524.0,30.35834]
["bitfinex","ETHUSD",1673746289247,2.7e-07,1524.1,1524.0,33.547874]
["bitfinex","ETHUSD",1673746289981,2.7e-07,1524.1,1524.0,26.986204]
["bitfinex","ETHUSD",1673746290262,2.7e-07,1524.1,1524.0,20.79667]
["bitfinex","ETHUSD",1673746291360,2.7e-07,1524.1,1524.0,14.235]
["bitfinex","ETHUSD",1673746291909,2.7e-07,1524.1,1524.0,20.79667]
["bitfinex","ETHUSD",1673746292292,2.7e-07,1524.1,1524.0,14.235]
["bitfinex","ETHUSD",1673746292768,2.7e-07,1524.1,1523.6,43.78639]
["bitfinex","ETHUSD",1673746292964,7.22037938,1524.1,1523.7,12.9871]
["bitfinex","ETHUSD",1673746293148,1.54,1524.0,1523.7,12.9871]
["bitfinex","ETHUSD",1673746293687,1.54,1524.0,1523.6,50.08225]
["bitfinex","ETHUSD",1673746294846,1.53634133,1524.0,1523.6,50.08225]
["bitfinex","ETHUSD",1673746295055,3.0681674,1524.0,1523.6,50.08225]
["bitfinex","ETHUSD",1673746297128,0.65908938,1524.1,1523.6,50.08225]
["bitfinex","ETHUSD",1673746297366,2.7e-07,1524.1,1523.7,2.5]
["bitfinex","ETHUSD",1673746297579,2.7e-07,1524.1,1523.7,9.0628]
["bitfinex","ETHUSD",1673746297780,2.7e-07,1524.1,1523.7,6.5628]
["bitfinex","ETHUSD",1673746298005,2.7e-07,1524.1,1523.7,12.883645]
["bitfinex","ETHUSD",1673746298245,2.7e-07,1524.1,1523.7,19.446615]
["bitfinex","ETHUSD",1673746300622,2.7e-07,1524.1,1523.7,13.12577]
["bitfinex","ETHUSD",1673746302244,1.62800613,1524.1,1523.7,13.12577]
["bitfinex","ETHUSD",1673746302460,2.60953034,1524.1,1523.7,13.12577]
["bitfinex","ETHUSD",1673746304133,4.08102235,1524.1,1523.7,13.12577]
["bitfinex","ETHUSD",1673746304347,2.45301649,1524.1,1523.7,13.12577]
["bitfinex","ETHUSD",1673746304666,4.08102904,1524.1,1523.7,13.12577]
["bitfinex","ETHUSD",1673746304913,5.35706247,1524.1,1523.7,13.12577]
["bitfinex","ETHUSD",1673746305217,3.72904992,1524.1,1523.7,13.12577]
["bitfinex","ETHUSD",1673746305871,2.7e-07,1524.1,1523.8,0.23]
["bitfinex","ETHUSD",1673746306085,2.7e-07,1524.1,1524.0,1.537]
["bitfinex","ETHUSD",1673746306308,2.7e-07,1524.1,1524.0,14.66034]
["bitfinex","ETHUSD",1673746307883,2.7e-07,1524.1,1524.0,14.89034]
["bitfinex","ETHUSD",1673746308111,2.7e-07,1524.1,1524.0,17.39034]
["bitfinex","ETHUSD",1673746308449,2.7e-07,1524.1,1524.0,21.793516]
["bitfinex","ETHUSD",1673746308676,2.7e-07,1524.1,1524.0,24.793516]
["bitfinex","ETHUSD",1673746310290,2.7e-07,1524.1,1524.0,22.063516]
["bitfinex","ETHUSD",1673746310498,2.7e-07,1524.1,1524.0,22.293516]
["bitfinex","ETHUSD",1673746311148,2.7e-07,1524.1,1524.0,22.56026544]
["bitfinex","ETHUSD",1673746313578,2.7e-07,1524.1,1524.0,22.33026544]
["bitfinex","ETHUSD",1673746313755,2.7e-07,1524.1,1524.0,16.12334]
["bitfinex","ETHUSD",1673746313965,2.7e-07,1524.1,1524.0,6.56167]
["bitfinex","ETHUSD",1673746314915,2.7e-07,1524.1,1524.0,13.12334]
["bitfinex","ETHUSD",1673746317431,2.7e-07,1524.1,1523.9,13.5172]
["bitfinex","ETHUSD",1673746319007,2.7e-07,1524.1,1523.9,22.942058]
["bitfinex","ETHUSD",1673746319167,2.7e-07,1524.1,1523.9,29.504168]
["bitfinex","ETHUSD",1673746320879,1.048824,1524.3,1523.9,29.504168]
["bitfinex","ETHUSD",1673746321327,1.048824,1524.3,1523.9,29.7710299]
["bitfinex","ETHUSD",1673746321459,0.06729979,1524.3,1523.9,29.7710299]
["bitfinex","ETHUSD",1673746321671,0.06729979,1524.3,1524.1,6.56124]
["bitfinex","ETHUSD",1673746321940,0.06729979,1524.3,1524.2,1.547]
["bitfinex","ETHUSD",1673746322093,0.06729979,1524.3,1524.2,14.66862]
["bitfinex","ETHUSD",1673746322307,0.06729979,1524.3,1524.2,17.16862]
["bitfinex","ETHUSD",1673746322562,0.06729979,1524.3,1524.2,14.66862]
["bitfinex","ETHUSD",1673746322773,0.06729979,1524.3,1524.2,17.44773]
["bitfinex","ETHUSD",1673746323295,0.06729979,1524.3,1524.2,20.44773]
["bitfinex","ETHUSD",1673746324132,0.06729979,1524.3,1524.2,33.63543]
["bitfinex","ETHUSD",1673746325910,0.06729979,1524.3,1524.2,32.08843]
["bitfinex","ETHUSD",1673746327135,0.89929979,1524.3,1524.1,6.56124]
["bitfinex","ETHUSD",1673746328161,0.06729979,1524.3,1524.1,6.56124]
["bitfinex","ETHUSD",1673746329764,0.06729979,1524.3,1524.0,23.53224299]
["bitfinex","ETHUSD",1673746330658,0.06729979,1524.3,1524.0,30.09391299]
["bitfinex","ETHUSD",1673746332234,0.06729979,1524.3,1524.2,6.56081]
["bitfinex","ETHUSD",1673746332443,0.06729979,1524.3,1524.2,8.829086]
["bitfinex","ETHUSD",1673746333023,0.06729979,1524.3,1524.2,15.389896]
["bitfinex","ETHUSD",1673746333267,0.06729979,1524.3,1524.2,18.389896]
["bitfinex","ETHUSD",1673746336063,0.00029979,1524.3,1524.2,26.487706]
["bitfinex","ETHUSD",1673746336275,0.00029979,1524.3,1524.2,27.96397663]
["bitfinex","ETHUSD",1673746338829,0.00029979,1524.3,1524.2,26.9842099]
["bitfinex","ETHUSD",1673746339230,0.00029979,1524.3,1524.2,27.96397663]
["bitfinex","ETHUSD",1673746340864,0.08052399,1524.4,1524.3,17.25446021]
["bitfinex","ETHUSD",1673746341069,0.08052399,1524.4,1524.3,26.16172679]
["bitfinex","ETHUSD",1673746341739,0.08052399,1524.4,1524.3,39.13852679]
["bitfinex","ETHUSD",1673746342277,0.08052399,1524.4,1524.3,40.67352679]
["bitfinex","ETHUSD",1673746343818,0.08052399,1524.4,1524.3,39.15329352]
["bitfinex","ETHUSD",1673746344017,0.08052399,1524.4,1524.3,37.94352679]
["bitfinex","ETHUSD",1673746344224,0.08052399,1524.4,1524.3,37.67702289]
["bitfinex","ETHUSD",1673746345321,0.08052399,1524.4,1524.3,37.94392685]
["bitfinex","ETHUSD",1673746346964,0.08052399,1524.4,1524.3,32.96502289]
["bitfinex","ETHUSD",1673746347179,0.08052399,1524.4,1524.3,29.09926021]
["bitfinex","ETHUSD",1673746347423,0.08052399,1524.4,1524.3,26.09926021]
["bitfinex","ETHUSD",1673746348840,0.08052399,1524.4,1524.3,19.53888021]
["bitfinex","ETHUSD",1673746349057,0.08052399,1524.4,1524.3,12.97850021]
["bitfinex","ETHUSD",1673746350666,0.08052399,1524.4,1524.3,26.09926021]
["bitfinex","ETHUSD",1673746354049,0.08052399,1524.4,1524.3,29.36526723]
["bitfinex","ETHUSD",1673746367115,3.931016,1524.4,1524.3,0.00170021]
["bitfinex","ETHUSD",1673746367280,10.64707303,1524.4,1524.3,0.00170021]
["bitfinex","ETHUSD",1673746367494,0.00072145,1524.3,1523.9,60.63371673]
["bitfinex","ETHUSD",1673746367761,4.08365919,1524.3,1523.9,59.65395]
["bitfinex","ETHUSD",1673746367907,5.5905472,1524.3,1523.9,59.65395]
["bitfinex","ETHUSD",1673746368123,2.60990475,1524.2,1523.9,60.63371673]
["bitfinex","ETHUSD",1673746368343,3.96294816,1524.3,1523.9,59.65395]
["bitfinex","ETHUSD",1673746368964,10.52342816,1524.3,1523.9,53.0922]
["bitfinex","ETHUSD",1673746369175,3.66227761,1524.2,1523.9,53.0922]
["bitfinex","ETHUSD",1673746369432,8.5953583,1524.2,1523.9,22.4322]
["bitfinex","ETHUSD",1673746369964,2.0344783,1524.2,1523.9,22.4322]
["bitfinex","ETHUSD",1673746370129,2.0344783,1524.2,1523.9,13.5198]
["bitfinex","ETHUSD",1673746372386,1.05234282,1524.2,1523.9,20.08185]
["bitfinex","ETHUSD",1673746372857,3.96294816,1524.3,1523.9,20.08185]
["bitfinex","ETHUSD",1673746373000,6.25862579,1524.3,1523.9,20.08185]
["bitfinex","ETHUSD",1673746373211,2.45606015,1524.3,1523.9,20.08185]
["bitfinex","ETHUSD",1673746373445,0.98285693,1524.3,1523.9,26.91592706]
["bitfinex","ETHUSD",1673746373602,0.00072145,1524.3,1523.9,26.91592706]
["bitfinex","ETHUSD",1673746378491,0.00072145,1524.3,1524.1,2.5]
["bitfinex","ETHUSD",1673746378706,0.00072145,1524.3,1524.2,6.56081]
["bitfinex","ETHUSD",1673746379921,0.98073653,1524.5,1524.2,6.56081]
["bitfinex","ETHUSD",1673746380121,2.60836367,1524.5,1524.2,6.56081]
["bitfinex","ETHUSD",1673746380543,0.98073653,1524.4,1524.2,6.56081]
["bitfinex","ETHUSD",1673746381971,0.98073653,1524.5,1524.2,7.91818215]
["bitfinex","ETHUSD",1673746382156,9.15543653,1524.6,1524.2,14.47899215]
["bitfinex","ETHUSD",1673746382323,0.98073653,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673746383852,2.60821264,1524.5,1524.3,6.56021]
["bitfinex","ETHUSD",1673746384068,0.98073653,1524.5,1524.3,6.56021]
["bitfinex","ETHUSD",1673746384274,0.98073653,1524.5,1524.3,9.44001922]
["bitfinex","ETHUSD",1673746384442,0.98073653,1524.5,1524.3,2.87980922]
["bitfinex","ETHUSD",1673746385336,0.98073653,1524.5,1524.2,22.23788215]
["bitfinex","ETHUSD",1673746385908,0.98073653,1524.3,1524.1,6.56087]
["bitfinex","ETHUSD",1673746386271,2.60826679,1524.2,1523.9,30.66]
["bitfinex","ETHUSD",1673746386706,2.60826679,1524.2,1523.8,22.5844]
["bitfinex","ETHUSD",1673746386892,12.28920747,1524.2,1523.8,22.5844]
["bitfinex","ETHUSD",1673746387060,10.66167721,1524.2,1523.8,22.5844]
["bitfinex","ETHUSD",1673746388690,4.15568281,1524.1,1523.8,14.211]
["bitfinex","ETHUSD",1673746389005,15.65067653,1524.1,1523.6,65.98384673]
["bitfinex","ETHUSD",1673746389178,18.37254669,1524.1,1523.6,69.50615302]
["bitfinex","ETHUSD",1673746389586,18.37254669,1524.1,1523.6,61.96310629]
["bitfinex","ETHUSD",1673746390058,11.81091669,1524.1,1523.6,68.52627629]
["bitfinex","ETHUSD",1673746391530,18.37222669,1524.1,1523.6,61.96310629]
["bitfinex","ETHUSD",1673746392627,11.81091669,1524.1,1523.6,68.52640629]
["bitfinex","ETHUSD",1673746394365,8.93730657,1524.0,1523.6,30.66]
["bitfinex","ETHUSD",1673746394517,1.547,1523.8,1523.6,30.66]
["bitfinex","ETHUSD",1673746394732,1.547,1523.8,1523.5,0.10407121]
["bitfinex","ETHUSD",1673746394945,8.10966,1523.8,1523.5,0.10407121]
["bitfinex","ETHUSD",1673746395288,11.15830965,1523.8,1523.5,0.10407121]
["bitfinex","ETHUSD",1673746398636,1.539,1523.6,1523.5,0.10407121]
["bitfinex","ETHUSD",1673746398973,8.1024,1523.6,1523.5,0.10407121]
["bitfinex","ETHUSD",1673746400016,14.6658,1523.6,1523.5,0.10407121]
["bitfinex","ETHUSD",1673746403225,1.539,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746407377,8.1024,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746409495,16.88675265,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746413326,14.6658,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746414792,8.1024,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746415170,9.09061653,1523.8,1523.5,1.82252044]
["bitfinex","ETHUSD",1673746415492,17.36164653,1523.9,1523.5,1.82252044]
["bitfinex","ETHUSD",1673746415692,17.36164653,1523.9,1523.5,2.0151796]
["bitfinex","ETHUSD",1673746416480,16.38091,1523.9,1523.5,2.0151796]
["bitfinex","ETHUSD",1673746417108,14.83391,1523.9,1523.5,2.0151796]
["bitfinex","ETHUSD",1673746417322,8.2715,1523.9,1523.5,8.5789996]
["bitfinex","ETHUSD",1673746417931,8.2715,1523.9,1523.5,2.0151796]
["bitfinex","ETHUSD",1673746418365,8.2715,1523.9,1523.6,0.20151796]
["bitfinex","ETHUSD",1673746418532,8.2715,1523.9,1523.5,1.1251796]
["bitfinex","ETHUSD",1673746419002,25.0061001,1523.9,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746419208,13.12594,1523.7,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746420262,6.56297,1523.7,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746422045,5.0,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746422269,11.5634,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746424627,13.47411065,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746425497,16.08340506,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746428569,14.17269441,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746429367,7.60929441,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746429825,9.0810901,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746430312,7.60929441,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746430942,5.0,1523.6,1523.5,1.82252044]
["bitfinex","ETHUSD",1673746431152,4.99648393,1523.6,1523.5,15.1428396]
["bitfinex","ETHUSD",1673746437658,1.21857048,1523.6,1523.5,17.66960633]
["bitfinex","ETHUSD",1673746437869,1.21857048,1523.6,1523.5,19.7064916]
["bitfinex","ETHUSD",1673746438132,1.21857048,1523.6,1523.5,26.12403116]
["bitfinex","ETHUSD",1673746438327,1.21857048,1523.6,1523.5,25.615749]
["bitfinex","ETHUSD",1673746438498,1.21857048,1523.6,1523.5,23.115749]
["bitfinex","ETHUSD",1673746438935,1.21857048,1523.6,1523.5,21.08150859]
["bitfinex","ETHUSD",1673746439186,1.21857048,1523.6,1523.5,9.56142119]
["bitfinex","ETHUSD",1673746439397,1.21857048,1523.6,1523.5,8.5790096]
["bitfinex","ETHUSD",1673746440131,5.0,1523.6,1523.5,8.5790096]
["bitfinex","ETHUSD",1673746440906,5.0,1523.6,1523.5,0.2931796]
["bitfinex","ETHUSD",1673746441080,5.0,1523.6,1523.5,6.66435044]
["bitfinex","ETHUSD",1673746447527,8.10034563,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746447691,22.77414563,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746447893,27.2364343,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746448201,27.78263457,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746448337,29.7739444,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746448863,35.84309247,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746449108,36.8808038,1523.6,1523.5,0.10052044]
["bitfinex","ETHUSD",1673746449320,2.5,1523.5,1523.4,0.04234743]
["bitfinex","ETHUSD",1673746449489,23.76594224,1523.5,1523.4,0.04234743]
["bitfinex","ETHUSD",1673746449697,31.66231278,1523.5,1523.4,0.04234743]
["bitfinex","ETHUSD",1673746450669,33.6262226,1523.5,1523.4,0.04234743]
["bitfinex","ETHUSD",1673746450878,38.6262226,1523.5,1523.4,0.04234743]
["bitfinex","ETHUSD",1673746451439,36.66231278,1523.5,1523.4,0.04234743]
["bitfinex","ETHUSD",1673746452492,38.62545049,1523.5,1523.4,0.04234743]
["bitfinex","ETHUSD",1673746453510,36.66231278,1523.5,1523.4,0.04234743]
["bitfinex","ETHUSD",1673746453856,27.15032304,1523.3,1523.2,6.74e-06]
["bitfinex","ETHUSD",1673746454072,27.15032304,1523.3,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746454073,38.52751358,1523.3,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746454221,11.5094118,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746454441,12.87459845,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746454642,27.68332873,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746454880,32.68332873,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746455056,35.137742,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746455266,33.17668945,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746455484,35.13777307,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746456483,34.15274143,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746457062,32.19165781,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746457277,30.67119241,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746457533,28.97169602,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746457850,30.44107765,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746458540,29.46165781,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746459004,30.44069552,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746459845,28.97131389,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746460223,30.44069552,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746460441,28.97131389,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746462147,25.32476799,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746462455,24.34573028,1523.2,1523.1,0.10861187]
["bitfinex","ETHUSD",1673746464900,24.34573028,1523.2,1523.0,0.03223593]
["bitfinex","ETHUSD",1673746465077,19.61267303,1523.1,1523.0,0.03223593]
["bitfinex","ETHUSD",1673746465916,17.11267303,1523.1,1523.0,0.03223593]
["bitfinex","ETHUSD",1673746466254,17.11267303,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746466894,22.11267303,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746468036,20.56567303,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746470427,20.56567303,1523.1,1523.0,0.92022277]
["bitfinex","ETHUSD",1673746470682,5.0,1523.1,1523.0,0.92022277]
["bitfinex","ETHUSD",1673746477467,5.0,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746478456,11.56555,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746478826,18.1311,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746479034,21.35516777,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746483549,14.78961777,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746483772,11.56555,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746484956,5.0,1523.1,1523.0,0.92022277]
["bitfinex","ETHUSD",1673746486407,7.60803819,1523.1,1523.0,0.92022277]
["bitfinex","ETHUSD",1673746488543,9.07741982,1523.1,1523.0,0.92022277]
["bitfinex","ETHUSD",1673746489596,7.60803819,1523.1,1523.0,0.92022277]
["bitfinex","ETHUSD",1673746493123,9.07741982,1523.1,1523.0,0.92022277]
["bitfinex","ETHUSD",1673746494200,7.60803819,1523.1,1523.0,0.92022277]
["bitfinex","ETHUSD",1673746494417,7.60803819,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746495061,7.60803819,1523.1,1523.0,0.92022277]
["bitfinex","ETHUSD",1673746495229,7.60803819,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746496114,9.07741982,1523.1,1523.0,0.03022277]
["bitfinex","ETHUSD",1673746496320,9.07741982,1523.1,1523.0,0.92022277]
["bitfinex","ETHUSD",1673746496948,7.60803819,1523.1,1523.0,0.92022277]
["bitfinex","ETHUSD",1673746498055,7.60803819,1523.1,1523.0,1.02296272]
["bitfinex","ETHUSD",1673746498263,4.99631211,1523.1,1523.0,2.56996272]
["bitfinex","ETHUSD",1673746498736,4.99631211,1523.1,1523.0,9.13594272]
["bitfinex","ETHUSD",1673746498950,4.99631211,1523.1,1523.0,15.70192272]
["bitfinex","ETHUSD",1673746499121,4.99631211,1523.1,1523.0,20.65398631]
["bitfinex","ETHUSD",1673746499568,4.99631211,1523.1,1523.0,17.17157472]
["bitfinex","ETHUSD",1673746500299,4.99631211,1523.1,1523.0,18.15439941]
["bitfinex","ETHUSD",1673746500508,4.99631211,1523.1,1523.0,17.17157472]
["bitfinex","ETHUSD",1673746501104,0.97903771,1523.4,1523.1,1.547]
["bitfinex","ETHUSD",1673746501373,0.97903771,1523.5,1523.2,1.6947]
["bitfinex","ETHUSD",1673746501686,1.46938163,1523.6,1523.4,1.547]
["bitfinex","ETHUSD",1673746501687,2.44841934,1523.6,1523.4,1.547]
["bitfinex","ETHUSD",1673746501845,0.97903771,1523.5,1523.4,1.547]
["bitfinex","ETHUSD",1673746502054,0.97903771,1523.5,1523.4,11.060931]
["bitfinex","ETHUSD",1673746502787,0.97903771,1523.5,1523.4,4.496721]
["bitfinex","ETHUSD",1673746503447,3.09784951,1523.6,1523.4,4.496721]
["bitfinex","ETHUSD",1673746503448,0.97903771,1523.6,1523.4,4.496721]
["bitfinex","ETHUSD",1673746503626,2.60751111,1523.6,1523.4,4.496721]
["bitfinex","ETHUSD",1673746504044,0.97903771,1523.6,1523.4,4.496721]
["bitfinex","ETHUSD",1673746504277,2.60749141,1523.6,1523.5,0.4496721]
["bitfinex","ETHUSD",1673746504487,2.60749141,1523.6,1523.4,4.496721]
["bitfinex","ETHUSD",1673746504488,4.07687304,1523.6,1523.4,4.496721]
["bitfinex","ETHUSD",1673746504678,2.44841934,1523.6,1523.4,4.496721]
["bitfinex","ETHUSD",1673746505207,0.97903771,1523.6,1523.4,4.496721]
["bitfinex","ETHUSD",1673746505578,2.60756296,1523.6,1523.4,4.496721]
["bitfinex","ETHUSD",1673746505735,0.97903771,1523.6,1523.4,4.496721]
["bitfinex","ETHUSD",1673746506383,0.97903771,1523.6,1523.5,0.4496721]
["bitfinex","ETHUSD",1673746507674,4.0769285,1523.7,1523.5,0.4496721]
["bitfinex","ETHUSD",1673746507892,2.44841934,1523.7,1523.4,2.949721]
["bitfinex","ETHUSD",1673746508042,4.07688339,1523.7,1523.4,2.949721]
["bitfinex","ETHUSD",1673746509349,0.97903771,1523.7,1523.4,2.949721]
["bitfinex","ETHUSD",1673746509558,2.60750304,1523.7,1523.4,2.949721]
["bitfinex","ETHUSD",1673746509770,4.07688467,1523.7,1523.4,2.949721]
["bitfinex","ETHUSD",1673746510554,0.97903771,1523.7,1523.4,2.949721]
["bitfinex","ETHUSD",1673746510707,2.60750211,1523.7,1523.4,2.949721]
["bitfinex","ETHUSD",1673746511976,4.07688374,1523.7,1523.4,2.949721]
["bitfinex","ETHUSD",1673746512259,4.07688374,1523.7,1523.3,22.93052]
["bitfinex","ETHUSD",1673746512260,0.97903771,1523.5,1523.3,14.8211]
["bitfinex","ETHUSD",1673746512441,9.01208934,1523.6,1523.3,14.8211]
["bitfinex","ETHUSD",1673746512758,6.56389,1523.5,1523.3,14.8211]
["bitfinex","ETHUSD",1673746513657,14.10646771,1523.6,1523.3,14.8211]
["bitfinex","ETHUSD",1673746517757,15.57584934,1523.6,1523.3,14.8211]
["bitfinex","ETHUSD",1673746518086,14.68574493,1523.5,1523.3,14.8211]
["bitfinex","ETHUSD",1673746519139,15.66478264,1523.5,1523.3,14.8211]
["bitfinex","ETHUSD",1673746519660,14.68574493,1523.5,1523.3,14.8211]
["bitfinex","ETHUSD",1673746520638,15.66478264,1523.5,1523.3,14.8211]
["bitfinex","ETHUSD",1673746522423,17.13416427,1523.5,1523.3,14.8211]
["bitfinex","ETHUSD",1673746523744,1.71341643,1523.4,1523.3,14.8211]
["bitfinex","ETHUSD",1673746523998,6.56426,1523.4,1523.3,14.8211]
["bitfinex","ETHUSD",1673746524371,6.56426,1523.4,1523.3,14.81894295]
["bitfinex","ETHUSD",1673746532601,6.56426,1523.4,1523.3,15.0340297]
["bitfinex","ETHUSD",1673746533746,20.67140771,1523.5,1523.3,15.0340297]
["bitfinex","ETHUSD",1673746534009,22.14078934,1523.5,1523.3,15.0340297]
["bitfinex","ETHUSD",1673746534698,0.97903771,1523.4,1523.3,15.0340297]
["bitfinex","ETHUSD",1673746535112,22.14078934,1523.5,1523.3,15.0340297]
["bitfinex","ETHUSD",1673746535656,9.01233934,1523.5,1523.3,15.0340297]
["bitfinex","ETHUSD",1673746536210,7.54295771,1523.5,1523.3,15.0340297]
["bitfinex","ETHUSD",1673746536390,2.60758983,1523.4,1523.3,15.0340297]
["bitfinex","ETHUSD",1673746538313,2.60758983,1523.4,1523.3,17.41776267]
["bitfinex","ETHUSD",1673746538527,0.97903771,1523.4,1523.3,17.41776267]
["bitfinex","ETHUSD",1673746539428,2.60758983,1523.4,1523.3,17.41776267]
["bitfinex","ETHUSD",1673746540095,0.97903771,1523.4,1523.3,17.41776267]
["bitfinex","ETHUSD",1673746540267,0.97903771,1523.4,1523.3,18.95676267]
["bitfinex","ETHUSD",1673746541014,2.60758983,1523.4,1523.3,18.95676267]
["bitfinex","ETHUSD",1673746541210,0.97903771,1523.4,1523.3,18.95676267]
["bitfinex","ETHUSD",1673746541892,1.46938163,1523.5,1523.3,18.95676267]
["bitfinex","ETHUSD",1673746541893,2.44841934,1523.5,1523.3,18.95676267]
["bitfinex","ETHUSD",1673746542262,0.97903771,1523.5,1523.3,19.43706963]
["bitfinex","ETHUSD",1673746542491,2.44841934,1523.6,1523.4,1.54]
["bitfinex","ETHUSD",1673746542695,0.97903771,1523.6,1523.4,1.54]
["bitfinex","ETHUSD",1673746542924,0.97903771,1523.6,1523.5,1.546]
["bitfinex","ETHUSD",1673746543276,2.60739728,1523.6,1523.5,2.511014]
["bitfinex","ETHUSD",1673746543491,0.97903771,1523.6,1523.5,2.511014]
["bitfinex","ETHUSD",1673746543805,2.60739728,1523.6,1523.5,2.511014]
["bitfinex","ETHUSD",1673746543971,1.62835957,1523.6,1523.5,2.511014]
["bitfinex","ETHUSD",1673746544187,0.97903771,1523.6,1523.5,2.511014]
["bitfinex","ETHUSD",1673746544407,0.97903771,1523.6,1523.5,2.50747085]
["bitfinex","ETHUSD",1673746545127,0.97903771,1523.6,1523.5,1.54245685]
["bitfinex","ETHUSD",1673746545961,2.44841934,1523.7,1523.5,1.54245685]
["bitfinex","ETHUSD",1673746546300,2.44841934,1523.7,1523.4,1.46318501]
["bitfinex","ETHUSD",1673746546301,0.97903771,1523.7,1523.6,1.547]
["bitfinex","ETHUSD",1673746546516,0.97903771,1523.8,1523.6,1.7017]
["bitfinex","ETHUSD",1673746546736,1.06671318,1523.9,1523.7,1.545]
["bitfinex","ETHUSD",1673746546917,0.08767547,1523.9,1523.8,1.547]
["bitfinex","ETHUSD",1673746547131,0.08767547,1523.9,1523.8,2.357987]
["bitfinex","ETHUSD",1673746547559,0.08767547,1523.9,1523.8,1.547]
["bitfinex","ETHUSD",1673746547774,1.06671318,1523.9,1523.6,24.6353]
["bitfinex","ETHUSD",1673746547981,10.72640491,1523.9,1523.6,24.6353]
["bitfinex","ETHUSD",1673746548193,2.60722781,1523.8,1523.6,24.6353]
["bitfinex","ETHUSD",1673746548535,2.60722781,1523.8,1523.6,15.6576]
["bitfinex","ETHUSD",1673746548689,2.70914212,1523.7,1523.6,15.6576]
["bitfinex","ETHUSD",1673746548902,10.9034723,1523.7,1523.6,15.6576]
["bitfinex","ETHUSD",1673746549250,16.48423451,1523.7,1523.6,15.6576]
["bitfinex","ETHUSD",1673746550682,9.92126451,1523.7,1523.6,15.6576]
["bitfinex","ETHUSD",1673746551047,9.92126451,1523.7,1523.3,42.26778675]
["bitfinex","ETHUSD",1673746551380,2.61035783,1523.6,1523.3,9.19278675]
["bitfinex","ETHUSD",1673746551590,7.54599773,1523.5,1523.3,0.21508675]
["bitfinex","ETHUSD",1673746551731,14.10982773,1523.5,1523.3,0.21508675]
["bitfinex","ETHUSD",1673746551942,1.41098277,1523.4,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746553527,7.97524277,1523.4,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746553782,1.41098277,1523.4,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746554517,15.57920936,1523.5,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746555140,2.45154936,1523.5,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746555389,4.08015835,1523.5,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746556456,10.64403835,1523.5,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746556671,2.45154936,1523.5,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746556860,0.98216773,1523.5,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746557184,2.61073453,1523.5,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746559449,11.12557581,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746559900,0.98216773,1523.5,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746562291,2.45154936,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746562649,2.61064092,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746562809,4.08002255,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746563233,2.45154936,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746563490,4.08002168,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746563817,2.45154936,1523.7,1523.3,3.41237813]
["bitfinex","ETHUSD",1673746563966,0.98216773,1523.7,1523.3,4.39525618]
["bitfinex","ETHUSD",1673746564300,2.61051063,1523.7,1523.4,0.43952562]
["bitfinex","ETHUSD",1673746565028,2.61051063,1523.7,1523.3,3.41237813]
["bitfinex","ETHUSD",1673746565255,0.98216773,1523.6,1523.3,1.74785375]
["bitfinex","ETHUSD",1673746565454,2.61051063,1523.6,1523.3,1.74785375]
["bitfinex","ETHUSD",1673746565680,9.17417063,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746565889,4.36831195,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746566101,0.98216773,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746566283,2.61059999,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746567331,9.01453936,1523.7,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746568205,2.61057372,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746568414,15.57779936,1523.7,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746568622,0.98216773,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746568836,2.61058584,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746572336,1.62841811,1523.6,1523.3,0.21285375]
["bitfinex","ETHUSD",1673746572633,9.01453936,1523.7,1523.3,1.1957318]
["bitfinex","ETHUSD",1673746572858,7.54515773,1523.7,1523.3,1.1957318]
["bitfinex","ETHUSD",1673746573473,7.54515773,1523.7,1523.3,3.76196618]
["bitfinex","ETHUSD",1673746573997,0.98216773,1523.7,1523.3,3.76196618]
["bitfinex","ETHUSD",1673746574216,8.84056773,1523.8,1523.4,2.53087805]
["bitfinex","ETHUSD",1673746574406,8.84056773,1523.8,1523.4,9.09511805]
["bitfinex","ETHUSD",1673746574577,10.30994936,1523.8,1523.4,4.4933058]
["bitfinex","ETHUSD",1673746575201,2.61042847,1523.7,1523.4,4.4933058]
["bitfinex","ETHUSD",1673746575663,2.60645274,1523.7,1523.4,1.548]
["bitfinex","ETHUSD",1673746575851,0.98216773,1523.7,1523.6,1.548]
["bitfinex","ETHUSD",1673746576063,1.82065489,1523.9,1523.6,1.548]
["bitfinex","ETHUSD",1673746576353,2.94594217,1524.4,1524.1,1.71279061]
["bitfinex","ETHUSD",1673746576522,4.05987656,1524.7,1524.2,5.34902797]
["bitfinex","ETHUSD",1673746576698,0.09095417,1525.0,1524.2,5.34902797]
["bitfinex","ETHUSD",1673746576699,0.09095417,1525.0,1524.3,0.23]
["bitfinex","ETHUSD",1673746576905,1.47272384,1524.4,1524.3,5.39322985]
["bitfinex","ETHUSD",1673746577142,0.09095417,1525.0,1524.3,26.54920554]
["bitfinex","ETHUSD",1673746577348,0.10091818,1525.1,1524.9,1.548]
["bitfinex","ETHUSD",1673746577565,0.93291818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746577888,1.22276926,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746578043,0.93291818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746579371,3.93291818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746580113,6.43291818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746581410,3.93291818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746582035,6.43291818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746582240,8.18601124,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746582487,5.68601124,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746582915,8.18601124,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746583087,5.68601124,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746583324,1.85401124,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746583662,0.10091818,1525.1,1525.0,0.98095417]
["bitfinex","ETHUSD",1673746585319,0.10091818,1525.1,1525.0,7.53832417]
["bitfinex","ETHUSD",1673746586316,0.10091818,1525.1,1525.0,14.09569417]
["bitfinex","ETHUSD",1673746587474,0.10091818,1525.1,1525.0,15.63169417]
["bitfinex","ETHUSD",1673746588820,0.10091818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746588821,0.93291818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746588997,1.07555724,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746590294,0.10091818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746590513,0.10091818,1525.1,1525.0,6.64832417]
["bitfinex","ETHUSD",1673746590835,0.10091818,1525.1,1525.0,13.20569417]
["bitfinex","ETHUSD",1673746591206,0.10091818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746591493,0.93291818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746593664,0.10091818,1525.1,1525.0,0.09095417]
["bitfinex","ETHUSD",1673746593880,0.10091818,1525.1,1525.0,0.98095417]
["bitfinex","ETHUSD",1673746594089,0.10091818,1525.1,1525.0,7.53832417]
["bitfinex","ETHUSD",1673746594253,0.10091818,1525.1,1525.0,14.09569417]
["bitfinex","ETHUSD",1673746594461,0.49347242,1525.2,1525.1,1.92383636]
["bitfinex","ETHUSD",1673746594718,0.49347242,1525.2,1525.1,15.03771636]
["bitfinex","ETHUSD",1673746597563,2.374,1525.5,1525.1,15.03771636]
["bitfinex","ETHUSD",1673746598582,4.361274,1525.5,1525.1,15.03771636]
["bitfinex","ETHUSD",1673746599297,4.361274,1525.5,1525.1,0.20183636]
["bitfinex","ETHUSD",1673746599450,12.464494,1525.5,1525.1,0.20183636]
["bitfinex","ETHUSD",1673746601340,5.909274,1525.5,1525.1,0.20183636]
["bitfinex","ETHUSD",1673746601556,5.909274,1525.5,1525.1,6.75875636]
["bitfinex","ETHUSD",1673746601911,0.5909274,1525.4,1525.1,6.75875636]
["bitfinex","ETHUSD",1673746602613,0.5909274,1525.4,1525.1,0.20183636]
["bitfinex","ETHUSD",1673746603149,2.1389274,1525.4,1525.1,6.75868636]
["bitfinex","ETHUSD",1673746603511,3.092,1525.2,1524.7,6.55849]
["bitfinex","ETHUSD",1673746603654,1.548,1525.0,1524.6,30.66]
["bitfinex","ETHUSD",1673746603860,4.048,1525.0,1524.6,30.66]
["bitfinex","ETHUSD",1673746604505,8.10543,1525.0,1524.6,30.66]
["bitfinex","ETHUSD",1673746605492,14.66286,1525.0,1524.6,30.66]
["bitfinex","ETHUSD",1673746605651,3.466286,1524.9,1524.6,30.66]
["bitfinex","ETHUSD",1673746605854,3.014286,1524.9,1524.4,8.725]
["bitfinex","ETHUSD",1673746606069,20.14638402,1524.9,1524.3,32.208]
["bitfinex","ETHUSD",1673746606358,20.14638402,1524.9,1524.2,0.08834314]
["bitfinex","ETHUSD",1673746606359,1.548,1524.6,1524.2,0.08834314]
["bitfinex","ETHUSD",1673746606492,8.10713,1524.6,1524.2,0.08834314]
["bitfinex","ETHUSD",1673746606861,9.9753738,1524.6,1524.2,0.08834314]
["bitfinex","ETHUSD",1673746607594,16.5348238,1524.6,1524.2,0.08834314]
["bitfinex","ETHUSD",1673746608959,1.8682438,1524.6,1524.2,6.64903314]
["bitfinex","ETHUSD",1673746609186,8.10684,1524.7,1524.2,6.64903314]
["bitfinex","ETHUSD",1673746609752,6.55884,1524.7,1524.2,6.64903314]
["bitfinex","ETHUSD",1673746610011,25.67436,1524.8,1524.2,15.19607299]
["bitfinex","ETHUSD",1673746610012,11.0092,1524.8,1524.2,15.19607299]
["bitfinex","ETHUSD",1673746611067,11.0092,1524.8,1524.2,35.71717299]
["bitfinex","ETHUSD",1673746611374,11.0092,1524.8,1524.3,4.06838237]
["bitfinex","ETHUSD",1673746611596,11.0092,1524.8,1524.4,6.55974]
["bitfinex","ETHUSD",1673746611743,15.69948,1524.9,1524.4,15.61969]
["bitfinex","ETHUSD",1673746612116,6.55771,1525.0,1524.4,17.13337859]
["bitfinex","ETHUSD",1673746612327,13.11454,1525.1,1524.4,17.13337859]
["bitfinex","ETHUSD",1673746612328,11.7157,1525.1,1524.7,1.54]
["bitfinex","ETHUSD",1673746612642,25.04233274,1525.3,1524.7,8.09864]
["bitfinex","ETHUSD",1673746612791,19.88303274,1525.3,1524.7,14.6573]
["bitfinex","ETHUSD",1673746613217,13.32663274,1525.3,1524.7,14.6573]
["bitfinex","ETHUSD",1673746614161,6.55636,1525.3,1524.7,14.6573]
["bitfinex","ETHUSD",1673746615441,6.55636,1525.3,1524.8,2.60837736]
["bitfinex","ETHUSD",1673746615648,6.55636,1525.3,1524.8,9.16639736]
["bitfinex","ETHUSD",1673746615875,8.10436,1525.3,1524.8,6.55802]
["bitfinex","ETHUSD",1673746616058,10.741939,1525.3,1524.8,6.55802]
["bitfinex","ETHUSD",1673746616841,10.741939,1525.3,1524.9,1.62701012]
["bitfinex","ETHUSD",1673746617633,10.741939,1525.3,1524.8,7.53940049]
["bitfinex","ETHUSD",1673746617862,10.741939,1525.3,1524.9,1.6270093]
["bitfinex","ETHUSD",1673746618416,5.58022926,1525.3,1524.9,2.60838979]
["bitfinex","ETHUSD",1673746618836,11.4547,1525.5,1524.9,15.72391979]
["bitfinex","ETHUSD",1673746619048,20.91816,1525.6,1525.0,1.6270093]
["bitfinex","ETHUSD",1673746619265,2.091816,1525.5,1525.0,1.6270093]
["bitfinex","ETHUSD",1673746619475,1.54,1525.4,1525.0,1.6270093]
["bitfinex","ETHUSD",1673746619693,4.04,1525.4,1524.9,15.58255]
["bitfinex","ETHUSD",1673746620005,14.66053,1525.3,1524.9,9.025]
["bitfinex","ETHUSD",1673746620177,8.10468,1525.2,1524.9,9.025]
["bitfinex","ETHUSD",1673746620386,8.10468,1525.2,1524.7,23.50273447]
["bitfinex","ETHUSD",1673746620580,8.10468,1525.2,1524.8,1.62703351]
["bitfinex","ETHUSD",1673746620793,16.3083,1525.3,1524.8,1.62703351]
["bitfinex","ETHUSD",1673746621035,16.3083,1525.3,1524.8,2.608414]
["bitfinex","ETHUSD",1673746621266,22.4607,1525.3,1524.8,2.608414]
["bitfinex","ETHUSD",1673746621421,11.4547,1525.4,1524.9,0.98138049]
["bitfinex","ETHUSD",1673746621631,11.4547,1525.4,1525.0,6.55716]
["bitfinex","ETHUSD",1673746622498,11.4547,1525.4,1524.9,7.53881049]
["bitfinex","ETHUSD",1673746622499,18.01051,1525.4,1524.9,7.53881049]
["bitfinex","ETHUSD",1673746622732,18.01051,1525.4,1525.0,1.62687615]
["bitfinex","ETHUSD",1673746623060,21.122654,1525.4,1525.0,1.62687615]
["bitfinex","ETHUSD",1673746623692,21.122654,1525.4,1524.9,16.67091049]
["bitfinex","ETHUSD",1673746624480,21.122654,1525.4,1524.9,15.68953]
["bitfinex","ETHUSD",1673746624692,27.678464,1525.4,1524.8,4.89389447]
["bitfinex","ETHUSD",1673746624892,6.55656,1525.2,1524.9,1.626946]
["bitfinex","ETHUSD",1673746625109,6.55656,1525.2,1524.8,0.98138049]
["bitfinex","ETHUSD",1673746625317,6.55656,1525.2,1524.8,2.60832653]
["bitfinex","ETHUSD",1673746625737,10.8720864,1525.3,1524.7,32.64733447]
["bitfinex","ETHUSD",1673746625941,2.7678464,1525.3,1524.8,15.72444857]
["bitfinex","ETHUSD",1673746626159,2.7678464,1525.3,1524.9,1.62694808]
["bitfinex","ETHUSD",1673746626480,2.7678464,1525.3,1524.9,8.18472808]
["bitfinex","ETHUSD",1673746626689,2.7678464,1525.3,1524.9,6.55778]
["bitfinex","ETHUSD",1673746627852,2.7678464,1525.3,1524.8,9.97972374]
["bitfinex","ETHUSD",1673746628168,0.27678464,1525.2,1524.7,32.64481374]
["bitfinex","ETHUSD",1673746628521,0.27678464,1525.2,1524.8,8.18521198]
["bitfinex","ETHUSD",1673746628734,0.27678464,1525.2,1524.8,8.99867325]
["bitfinex","ETHUSD",1673746629335,9.3241564,1525.3,1524.9,1.62692294]
["bitfinex","ETHUSD",1673746629518,9.3241564,1525.3,1524.8,16.53828374]
["bitfinex","ETHUSD",1673746629728,9.3241564,1525.3,1524.8,15.55690325]
["bitfinex","ETHUSD",1673746630376,9.3241564,1525.3,1524.9,1.6269051]
["bitfinex","ETHUSD",1673746631249,9.3241564,1525.3,1524.8,16.53828374]
["bitfinex","ETHUSD",1673746631573,9.3241564,1525.3,1524.8,8.99867325]
["bitfinex","ETHUSD",1673746634196,15.8804764,1525.3,1524.8,6.55823]
["bitfinex","ETHUSD",1673746634716,4.98927987,1525.8,1524.8,6.55823]
["bitfinex","ETHUSD",1673746634890,4.40701877,1526.2,1525.4,1.18303308]
["bitfinex","ETHUSD",1673746635086,8.46660934,1526.5,1525.4,1.18303308]
["bitfinex","ETHUSD",1673746635087,0.04585738,1526.5,1525.8,19.66089]
["bitfinex","ETHUSD",1673746635505,0.04585738,1526.5,1525.7,6.55431]
["bitfinex","ETHUSD",1673746635714,17.27855852,1526.5,1525.6,8.02664073]
["bitfinex","ETHUSD",1673746635920,1.548,1526.2,1525.6,8.02664073]
["bitfinex","ETHUSD",1673746636200,7.72575738,1526.5,1525.6,14.09074049]
["bitfinex","ETHUSD",1673746636361,0.12514775,1526.2,1525.9,19.66006]
["bitfinex","ETHUSD",1673746637044,0.12514775,1526.2,1526.0,3.0]
["bitfinex","ETHUSD",1673746637202,0.12514775,1526.2,1526.1,13.1053]
["bitfinex","ETHUSD",1673746637407,0.12514775,1526.2,1526.1,14.6533]
["bitfinex","ETHUSD",1673746637831,0.12514775,1526.2,1526.1,17.1533]
["bitfinex","ETHUSD",1673746639002,0.12514775,1526.2,1526.1,14.6533]
["bitfinex","ETHUSD",1673746639841,0.95714775,1526.2,1525.8,8.1019]
["bitfinex","ETHUSD",1673746640036,0.09571478,1526.1,1525.8,6.5539]
["bitfinex","ETHUSD",1673746640245,0.09571478,1526.1,1525.7,6.55401]
["bitfinex","ETHUSD",1673746640461,0.95714775,1526.2,1525.7,13.10805]
["bitfinex","ETHUSD",1673746640986,0.95714775,1526.2,1525.7,6.55401]
["bitfinex","ETHUSD",1673746641997,0.95714775,1526.2,1525.7,13.10837]
["bitfinex","ETHUSD",1673746644767,0.12514775,1526.2,1525.7,14.64637]
["bitfinex","ETHUSD",1673746644978,18.90448889,1526.2,1525.4,8.1033]
["bitfinex","ETHUSD",1673746645192,6.55335,1526.0,1525.4,1.548]
["bitfinex","ETHUSD",1673746645399,2.5,1525.9,1525.4,1.548]
["bitfinex","ETHUSD",1673746645605,6.55358,1525.9,1525.4,1.548]
["bitfinex","ETHUSD",1673746646068,6.55358,1525.9,1525.3,40.48391997]
["bitfinex","ETHUSD",1673746646296,0.655358,1525.8,1525.3,40.48391997]
["bitfinex","ETHUSD",1673746646655,7.209338,1525.8,1525.3,40.48391997]
["bitfinex","ETHUSD",1673746647558,17.89404914,1525.8,1525.3,32.39518997]
["bitfinex","ETHUSD",1673746647719,5.67073114,1525.7,1525.3,32.39518997]
["bitfinex","ETHUSD",1673746647928,19.66464,1525.6,1525.3,32.39518997]
["bitfinex","ETHUSD",1673746648131,6.55565,1525.4,1525.3,1.73518997]
["bitfinex","ETHUSD",1673746652176,1.966464,1525.5,1525.3,1.73518997]
["bitfinex","ETHUSD",1673746652397,9.55449,1525.7,1525.3,1.73518997]
["bitfinex","ETHUSD",1673746652789,7.209338,1525.8,1525.3,8.29125997]
["bitfinex","ETHUSD",1673746653433,13.763658,1525.8,1525.3,8.29125997]
["bitfinex","ETHUSD",1673746653628,13.763658,1525.8,1525.3,1.73518997]
["bitfinex","ETHUSD",1673746657199,16.263658,1525.8,1525.3,1.73518997]
["bitfinex","ETHUSD",1673746657406,6.55496,1525.6,1525.3,1.73518997]
["bitfinex","ETHUSD",1673746657669,4.82003048,1525.6,1525.3,1.73227041]
["bitfinex","ETHUSD",1673746657982,11.37499048,1525.6,1525.3,1.73227041]
["bitfinex","ETHUSD",1673746658560,10.6809958,1525.7,1525.3,1.73227041]
["bitfinex","ETHUSD",1673746658825,2.5,1525.7,1525.3,9.83632041]
["bitfinex","ETHUSD",1673746659012,9.054,1525.8,1525.3,9.83632041]
["bitfinex","ETHUSD",1673746659194,6.554,1525.8,1525.3,9.83627041]
["bitfinex","ETHUSD",1673746659403,8.820163,1525.8,1525.3,9.83627041]
["bitfinex","ETHUSD",1673746660028,8.820163,1525.8,1525.3,16.39235041]
["bitfinex","ETHUSD",1673746660714,8.820163,1525.8,1525.3,9.83627041]
["bitfinex","ETHUSD",1673746660874,8.820163,1525.8,1525.3,8.28827041]
["bitfinex","ETHUSD",1673746663709,15.374163,1525.8,1525.3,8.28827041]
["bitfinex","ETHUSD",1673746664815,1.5374163,1525.7,1525.3,8.28827041]
["bitfinex","ETHUSD",1673746665654,8.0918763,1525.7,1525.3,1.73227041]
["bitfinex","ETHUSD",1673746668031,1.5374163,1525.7,1525.3,1.73227041]
["bitfinex","ETHUSD",1673746668245,1.5374163,1525.7,1525.3,8.28833041]
["bitfinex","ETHUSD",1673746670436,19.66234,1525.8,1525.3,8.28833041]
["bitfinex","ETHUSD",1673746672055,12.69726225,1526.5,1525.4,1.62625506]
["bitfinex","ETHUSD",1673746672056,0.12514775,1526.2,1525.4,1.62625506]
["bitfinex","ETHUSD",1673746672284,0.12514775,1526.2,1525.6,13.10924]
["bitfinex","ETHUSD",1673746672578,0.12514775,1526.2,1525.6,23.56753245]
["bitfinex","ETHUSD",1673746672793,0.12514775,1526.2,1525.8,6.55372]
["bitfinex","ETHUSD",1673746672956,0.12514775,1526.2,1525.8,14.47465]
["bitfinex","ETHUSD",1673746673167,0.12514775,1526.2,1525.8,16.97465]
["bitfinex","ETHUSD",1673746674038,0.12514775,1526.2,1525.8,7.92072]
["bitfinex","ETHUSD",1673746674438,0.12514775,1526.2,1525.8,14.47465]
["bitfinex","ETHUSD",1673746676358,0.12514775,1526.2,1525.9,1.369]
["bitfinex","ETHUSD",1673746676529,0.12514775,1526.2,1526.0,13.10614]
["bitfinex","ETHUSD",1673746678317,0.17099953,1526.5,1526.0,13.10614]
["bitfinex","ETHUSD",1673746678749,0.17099953,1526.5,1526.0,13.11911212]
["bitfinex","ETHUSD",1673746679098,9.5540397,1526.5,1526.0,6.56604212]
["bitfinex","ETHUSD",1673746679316,16.1051797,1526.5,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746679647,8.16214797,1526.4,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746681100,1.61051797,1526.4,1526.0,13.11900212]
["bitfinex","ETHUSD",1673746681312,6.72213953,1526.5,1526.0,6.56593212]
["bitfinex","ETHUSD",1673746683936,6.72213953,1526.5,1526.0,13.11900212]
["bitfinex","ETHUSD",1673746684252,13.27334953,1526.5,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746684880,2.5,1526.4,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746685090,13.27334953,1526.5,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746685270,17.4154797,1526.5,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746685468,2.5,1526.4,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746685681,6.55143,1526.4,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746685934,9.05143,1526.4,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746686132,15.60286,1526.4,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746686341,2.5,1526.3,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746686514,18.24957297,1526.4,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746686724,9.05193,1526.3,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746686947,6.55193,1526.3,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746687161,9.19814297,1526.4,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746687372,6.55143,1526.4,1526.0,0.01297212]
["bitfinex","ETHUSD",1673746689595,10.8640797,1526.5,1526.0,6.56598212]
["bitfinex","ETHUSD",1673746689810,0.17099953,1526.5,1526.0,6.56598212]
["bitfinex","ETHUSD",1673746689998,0.17099953,1526.5,1526.2,1.371]
["bitfinex","ETHUSD",1673746690209,0.17099953,1526.5,1526.2,7.92293]
["bitfinex","ETHUSD",1673746690751,0.17099953,1526.5,1526.2,14.47515]
["bitfinex","ETHUSD",1673746693893,0.17099953,1526.5,1526.3,1.371]
["bitfinex","ETHUSD",1673746694239,0.17099953,1526.5,1526.2,21.02712]
["bitfinex","ETHUSD",1673746694448,0.17099953,1526.5,1526.2,14.4749]
["bitfinex","ETHUSD",1673746696029,0.17099953,1526.5,1526.3,7.9225]
["bitfinex","ETHUSD",1673746696242,0.17099953,1526.5,1526.3,14.47429]
["bitfinex","ETHUSD",1673746696392,0.17099953,1526.5,1526.4,14.70372]
["bitfinex","ETHUSD",1673746696817,0.12099953,1526.5,1526.4,14.70372]
["bitfinex","ETHUSD",1673746697247,0.12099953,1526.5,1526.4,18.57472]
["bitfinex","ETHUSD",1673746697673,0.12099953,1526.5,1526.4,16.07472]
["bitfinex","ETHUSD",1673746697898,0.02099953,1526.5,1526.4,16.07472]
["bitfinex","ETHUSD",1673746698332,0.02099953,1526.5,1526.4,18.57472]
["bitfinex","ETHUSD",1673746698549,0.15162695,1527.0,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746698875,1.05365965,1527.0,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746699033,6.70060695,1527.0,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746699247,13.24958695,1527.0,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746699616,16.09842,1526.9,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746699974,18.59842,1526.9,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746700190,21.1283227,1526.9,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746701041,29.0385327,1526.9,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746701249,33.1456003,1526.9,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746701717,29.0385327,1526.9,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746702716,27.6775327,1526.9,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746704128,20.1703227,1526.9,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746705395,18.6283227,1526.9,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746706661,20.1633227,1526.9,1526.8,0.9751018]
["bitfinex","ETHUSD",1673746707034,20.1633227,1526.9,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746707245,2.01633227,1526.8,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746707458,13.10032,1526.7,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746713577,6.55016,1526.7,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746714204,6.54969,1526.8,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746714549,13.09959,1526.8,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746715020,17.54085,1526.8,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746715234,4.44126,1526.8,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746715445,10.9909,1526.8,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746717710,7.1070676,1526.7,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746717856,1.539,1526.5,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746718224,20.82566676,1526.5,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746718398,24.93273436,1526.5,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746718604,45.86973436,1526.5,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746718820,41.76266676,1526.5,1526.4,0.04586058]
["bitfinex","ETHUSD",1673746719904,48.06594858,1526.5,1526.4,5.8e-07]
["bitfinex","ETHUSD",1673746720064,15.55272,1526.4,1526.3,0.0153248]
["bitfinex","ETHUSD",1673746720278,26.42631486,1526.4,1526.3,0.0153248]
["bitfinex","ETHUSD",1673746720949,23.97631486,1526.4,1526.3,0.0153248]
["bitfinex","ETHUSD",1673746723763,28.08338246,1526.4,1526.3,0.0153248]
["bitfinex","ETHUSD",1673746723992,28.73759668,1526.4,1525.6,0.07310356]
["bitfinex","ETHUSD",1673746724211,1.535,1526.1,1525.6,0.07310356]
["bitfinex","ETHUSD",1673746724540,1.542,1525.9,1525.6,0.07310356]
["bitfinex","ETHUSD",1673746724710,13.10786,1525.8,1525.6,0.07310356]
["bitfinex","ETHUSD",1673746724904,11.37328746,1525.8,1525.6,0.07310356]
["bitfinex","ETHUSD",1673746725116,13.32018821,1525.8,1525.6,0.07310356]
["bitfinex","ETHUSD",1673746726693,11.37328746,1525.8,1525.6,0.07310356]
["bitfinex","ETHUSD",1673746728071,12.91528746,1525.8,1525.6,0.07310356]
["bitfinex","ETHUSD",1673746731466,1.539,1525.7,1525.6,0.07310356]
["bitfinex","ETHUSD",1673746731679,19.18972,1525.7,1525.6,0.07310356]
["bitfinex","ETHUSD",1673746732049,23.29360594,1525.7,1525.6,0.07310356]
["bitfinex","ETHUSD",1673746732273,23.29360594,1525.7,1525.5,0.07419699]
["bitfinex","ETHUSD",1673746732274,27.8609767,1525.7,1525.5,0.07419699]
["bitfinex","ETHUSD",1673746732488,27.8609767,1525.7,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746732489,9.68788594,1525.6,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746732811,21.20624,1525.3,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746733968,24.20624,1525.3,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746738142,22.66824,1525.3,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746738358,27.37938457,1525.3,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746738571,26.40328383,1525.3,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746739006,19.84720383,1525.3,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746741022,15.13605926,1525.3,1525.2,0.90845561]
["bitfinex","ETHUSD",1673746741240,18.7607,1525.4,1525.2,0.90845561]
["bitfinex","ETHUSD",1673746741401,1.542,1525.7,1525.2,0.90845561]
["bitfinex","ETHUSD",1673746741614,34.63502,1525.7,1525.2,0.90845561]
["bitfinex","ETHUSD",1673746742048,39.41889775,1525.7,1525.2,0.90845561]
["bitfinex","ETHUSD",1673746743671,3.0,1525.6,1525.2,0.90845561]
["bitfinex","ETHUSD",1673746743825,3.0,1525.6,1525.2,7.46489561]
["bitfinex","ETHUSD",1673746745548,9.55485,1525.6,1525.2,0.90845561]
["bitfinex","ETHUSD",1673746745866,17.6407,1525.6,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746746082,1.76407,1525.5,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746746295,13.1113,1525.4,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746746917,14.6393,1525.4,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746747933,13.1113,1525.4,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746748563,4.820513,1525.4,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746749014,3.0,1525.6,1525.2,6.63292561]
["bitfinex","ETHUSD",1673746749232,19.9838,1525.7,1525.3,2.5]
["bitfinex","ETHUSD",1673746749618,19.9838,1525.7,1525.2,13.18943561]
["bitfinex","ETHUSD",1673746749810,19.9838,1525.7,1525.2,6.63292561]
["bitfinex","ETHUSD",1673746750367,24.49258,1525.8,1525.3,1.542]
["bitfinex","ETHUSD",1673746750368,8.3844,1525.8,1525.3,1.542]
["bitfinex","ETHUSD",1673746750576,19.5804,1525.9,1525.5,6.55509]
["bitfinex","ETHUSD",1673746751226,26.13395,1525.9,1525.4,8.09742]
["bitfinex","ETHUSD",1673746752484,32.6875,1525.9,1525.4,8.09742]
["bitfinex","ETHUSD",1673746752699,37.443551,1525.9,1525.3,8.09771]
["bitfinex","ETHUSD",1673746754280,37.443551,1525.9,1525.3,1.542]
["bitfinex","ETHUSD",1673746756273,4.07319861,1525.8,1525.2,30.73645561]
["bitfinex","ETHUSD",1673746756450,19.66503,1525.6,1525.2,30.73645561]
["bitfinex","ETHUSD",1673746756674,19.66695,1525.4,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746770131,21.19795,1525.4,1525.2,0.07645561]
["bitfinex","ETHUSD",1673746771619,21.19795,1525.4,1525.2,0.07249876]
["bitfinex","ETHUSD",1673746771826,2.119795,1525.3,1525.2,0.07249876]
["bitfinex","ETHUSD",1673746772044,15.231955,1525.3,1525.2,0.07249876]
["bitfinex","ETHUSD",1673746776499,15.231955,1525.3,1524.9,6.49207749]
["bitfinex","ETHUSD",1673746776500,23.86400274,1525.3,1524.9,6.49207749]
["bitfinex","ETHUSD",1673746776715,9.6580514,1525.2,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746777045,22.1734,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746777200,32.26967807,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746777567,25.08696074,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746777774,28.3866,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746778162,34.9444,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746778358,28.3866,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746778572,34.9444,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746779725,25.3866,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746780451,31.9444,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746781462,36.670614,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746781844,31.9444,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746782084,25.3866,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746783251,31.9444,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746783560,25.3866,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746783932,31.9444,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746784193,18.8288,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746784387,17.85247721,1524.9,1524.8,0.07419699]
["bitfinex","ETHUSD",1673746784996,15.31774,1525.0,1524.8,0.96419699]
["bitfinex","ETHUSD",1673746785218,9.55707,1525.1,1524.8,0.96419699]
["bitfinex","ETHUSD",1673746786586,16.11414,1525.1,1524.8,0.96419699]
["bitfinex","ETHUSD",1673746788759,3.0,1525.1,1524.8,0.96419699]
["bitfinex","ETHUSD",1673746788970,3.0,1525.1,1524.8,1.06061669]
["bitfinex","ETHUSD",1673746789196,9.55703,1525.1,1524.8,1.06061669]
["bitfinex","ETHUSD",1673746791137,33.84622,1525.2,1524.8,1.06061669]
["bitfinex","ETHUSD",1673746797126,27.28929,1525.2,1524.8,1.06061669]
["bitfinex","ETHUSD",1673746797524,6.55618,1525.3,1524.8,1.06061669]
["bitfinex","ETHUSD",1673746797742,9.55604,1525.4,1525.0,1.542]
["bitfinex","ETHUSD",1673746797974,6.55604,1525.4,1525.0,1.542]
["bitfinex","ETHUSD",1673746804179,36.05856,1525.5,1525.1,1.62672605]
["bitfinex","ETHUSD",1673746804866,36.05856,1525.5,1525.0,14.65669]
["bitfinex","ETHUSD",1673746805071,36.05856,1525.5,1525.1,1.465669]
["bitfinex","ETHUSD",1673746805544,36.05856,1525.5,1525.1,1.46273612]
["bitfinex","ETHUSD",1673746805720,42.61413,1525.5,1525.0,1.542]
["bitfinex","ETHUSD",1673746805916,42.61413,1525.5,1524.9,11.62098432]
["bitfinex","ETHUSD",1673746806130,42.61413,1525.5,1525.0,1.85676343]
["bitfinex","ETHUSD",1673746806504,4.40206859,1525.7,1525.3,1.542]
["bitfinex","ETHUSD",1673746806505,6.55467,1525.7,1525.3,1.542]
["bitfinex","ETHUSD",1673746806674,6.55467,1525.7,1525.4,2.5]
["bitfinex","ETHUSD",1673746806892,42.67895,1525.8,1525.4,2.5]
["bitfinex","ETHUSD",1673746807232,42.67895,1525.8,1525.3,9.07891501]
["bitfinex","ETHUSD",1673746807233,40.94838739,1525.8,1525.3,9.07891501]
["bitfinex","ETHUSD",1673746807409,40.94838739,1525.8,1525.4,1.62632099]
["bitfinex","ETHUSD",1673746807598,29.5706,1525.8,1525.4,14.73757099]
["bitfinex","ETHUSD",1673746807804,12.14326386,1525.9,1525.4,14.65325]
["bitfinex","ETHUSD",1673746808593,41.71386386,1525.9,1525.4,14.65325]
["bitfinex","ETHUSD",1673746810166,41.71386386,1525.9,1525.4,8.0976]
["bitfinex","ETHUSD",1673746810381,1.535,1525.8,1525.2,7.6777]
["bitfinex","ETHUSD",1673746810551,6.55501,1525.6,1525.2,7.6777]
["bitfinex","ETHUSD",1673746811393,6.55501,1525.6,1525.1,48.33063]
["bitfinex","ETHUSD",1673746811590,6.55501,1525.6,1525.1,49.87263]
["bitfinex","ETHUSD",1673746812384,13.11002,1525.6,1525.1,49.87263]
["bitfinex","ETHUSD",1673746812538,13.11002,1525.6,1525.1,56.323706]
["bitfinex","ETHUSD",1673746812901,13.11002,1525.6,1525.1,56.223706]
["bitfinex","ETHUSD",1673746813427,6.55501,1525.6,1525.1,56.223706]
["bitfinex","ETHUSD",1673746813581,6.55501,1525.6,1525.1,62.780646]
["bitfinex","ETHUSD",1673746813793,13.72543639,1525.8,1525.2,1.772]
["bitfinex","ETHUSD",1673746814043,0.87023864,1525.7,1525.2,14.6063646]
["bitfinex","ETHUSD",1673746814560,6.55451,1525.7,1525.2,14.6063646]
["bitfinex","ETHUSD",1673746814745,22.66273,1525.8,1525.2,21.1628746]
["bitfinex","ETHUSD",1673746815076,22.66273,1525.8,1525.3,2.5]
["bitfinex","ETHUSD",1673746815282,22.66273,1525.8,1525.3,4.90476607]
["bitfinex","ETHUSD",1673746815491,16.10839,1525.8,1525.3,11.46081607]
["bitfinex","ETHUSD",1673746815898,9.55405,1525.8,1525.3,13.00281607]
["bitfinex","ETHUSD",1673746816107,9.55405,1525.8,1525.3,10.50281607]
["bitfinex","ETHUSD",1673746817369,9.55405,1525.8,1525.3,8.09805]
["bitfinex","ETHUSD",1673746819390,9.55405,1525.8,1525.3,6.55605]
["bitfinex","ETHUSD",1673746819745,9.55405,1525.8,1525.3,8.09205]
["bitfinex","ETHUSD",1673746822571,9.55405,1525.8,1525.3,6.55605]
["bitfinex","ETHUSD",1673746822765,3.0,1525.8,1525.4,10.59355]
["bitfinex","ETHUSD",1673746823101,3.0,1525.8,1525.4,12.964118]
["bitfinex","ETHUSD",1673746823255,41.71380386,1525.9,1525.4,12.964118]
["bitfinex","ETHUSD",1673746823465,41.71380386,1525.9,1525.4,10.464118]
["bitfinex","ETHUSD",1673746823691,48.26738386,1525.9,1525.4,10.464118]
["bitfinex","ETHUSD",1673746823916,4.82673839,1525.8,1525.4,8.09355]
["bitfinex","ETHUSD",1673746825897,11.38074839,1525.8,1525.3,15.84085]
["bitfinex","ETHUSD",1673746826114,11.38074839,1525.8,1525.3,14.31085]
["bitfinex","ETHUSD",1673746826451,11.38074839,1525.8,1525.3,17.44613046]
["bitfinex","ETHUSD",1673746826615,3.0,1525.7,1525.3,7.7548]
["bitfinex","ETHUSD",1673746826828,1.535,1525.5,1525.1,41.674]
["bitfinex","ETHUSD",1673746827040,13.1114,1525.4,1525.1,30.66]
["bitfinex","ETHUSD",1673746827289,14.25556945,1525.4,1525.1,30.66]
["bitfinex","ETHUSD",1673746827517,14.25556945,1525.4,1524.9,19.6432]
["bitfinex","ETHUSD",1673746827670,14.25556945,1525.4,1524.9,7.932]
["bitfinex","ETHUSD",1673746828467,18.37344839,1525.4,1524.8,5.04594793]
["bitfinex","ETHUSD",1673746828635,4.73734484,1525.3,1524.8,1.62482757]
["bitfinex","ETHUSD",1673746828836,13.11325,1525.2,1524.8,1.62482757]
["bitfinex","ETHUSD",1673746829085,13.11325,1525.2,1524.8,5.69170267]
["bitfinex","ETHUSD",1673746829299,13.11325,1525.2,1524.8,4.06488292]
["bitfinex","ETHUSD",1673746829453,35.59653,1525.3,1524.9,3.16477544]
["bitfinex","ETHUSD",1673746829672,35.59653,1525.3,1525.0,0.00862944]
["bitfinex","ETHUSD",1673746832102,42.15276,1525.3,1525.0,0.00862944]
["bitfinex","ETHUSD",1673746832348,42.15276,1525.3,1524.8,5.03731735]
["bitfinex","ETHUSD",1673746832519,47.023634,1525.3,1524.9,1.62682756]
["bitfinex","ETHUSD",1673746832738,47.023634,1525.3,1525.1,0.31609891]
["bitfinex","ETHUSD",1673746839708,47.023634,1525.3,1524.8,8.01501507]
["bitfinex","ETHUSD",1673746839921,42.15276,1525.3,1524.9,1.62683899]
["bitfinex","ETHUSD",1673746842527,42.15276,1525.3,1524.8,4.35395006]
["bitfinex","ETHUSD",1673746846244,42.15276,1525.3,1524.8,1.91389471]
["bitfinex","ETHUSD",1673746846435,42.15276,1525.3,1524.8,4.35431623]
["bitfinex","ETHUSD",1673746846648,42.15276,1525.3,1524.8,10.64791535]
["bitfinex","ETHUSD",1673746848137,42.15276,1525.3,1524.8,9.10591535]
["bitfinex","ETHUSD",1673746850840,10.43750742,1525.5,1524.9,3.39288755]
["bitfinex","ETHUSD",1673746851053,10.43750742,1525.5,1525.0,6.55727]
["bitfinex","ETHUSD",1673746851054,8.4753,1525.5,1525.0,6.55727]
["bitfinex","ETHUSD",1673746851253,15.03053,1525.5,1525.1,3.155727]
["bitfinex","ETHUSD",1673746851444,15.03053,1525.5,1525.1,0.655727]
["bitfinex","ETHUSD",1673746852725,15.03053,1525.5,1525.1,7.212657]
["bitfinex","ETHUSD",1673746853653,15.03053,1525.5,1525.1,7.21010877]
["bitfinex","ETHUSD",1673746854389,15.03053,1525.5,1525.1,0.65317877]
["bitfinex","ETHUSD",1673746858502,20.03711074,1525.5,1525.1,0.65317877]
["bitfinex","ETHUSD",1673746858847,20.03386783,1525.5,1525.1,0.65317877]
["bitfinex","ETHUSD",1673746859226,20.03386783,1525.5,1525.0,14.75767]
["bitfinex","ETHUSD",1673746860370,15.02728709,1525.5,1525.0,14.75767]
["bitfinex","ETHUSD",1673746861217,15.02728709,1525.5,1525.1,4.12665613]
["bitfinex","ETHUSD",1673746861434,15.02728709,1525.5,1525.1,2.5]
["bitfinex","ETHUSD",1673746861639,15.02728709,1525.5,1525.0,23.76743253]
["bitfinex","ETHUSD",1673746861885,15.02728709,1525.5,1525.1,4.12662088]
["bitfinex","ETHUSD",1673746862098,15.02728709,1525.5,1525.1,2.13367834]
["bitfinex","ETHUSD",1673746864052,15.02728709,1525.5,1525.2,1.62664377]
["bitfinex","ETHUSD",1673746864624,6.55523,1525.5,1525.2,1.62664377]
["bitfinex","ETHUSD",1673746864790,6.55523,1525.5,1525.1,5.55516487]
["bitfinex","ETHUSD",1673746864995,1.96220742,1525.6,1525.2,1.626644]
["bitfinex","ETHUSD",1673746865256,30.49590742,1525.8,1525.4,1.542]
["bitfinex","ETHUSD",1673746865465,30.49590742,1525.8,1525.4,14.65296]
["bitfinex","ETHUSD",1673746868291,28.5337,1525.8,1525.4,14.65296]
["bitfinex","ETHUSD",1673746868482,28.5337,1525.8,1525.4,8.09732]
["bitfinex","ETHUSD",1673746868709,32.78392962,1525.8,1525.4,8.09732]
["bitfinex","ETHUSD",1673746871320,28.5337,1525.8,1525.4,8.09732]
["bitfinex","ETHUSD",1673746871651,3.0,1525.9,1525.4,14.65297]
["bitfinex","ETHUSD",1673746871892,12.0066,1525.9,1525.5,0.23]
["bitfinex","ETHUSD",1673746872050,12.0066,1525.9,1525.5,6.78494]
["bitfinex","ETHUSD",1673746872266,12.0066,1525.9,1525.6,0.678494]
["bitfinex","ETHUSD",1673746872815,3.0,1525.9,1525.6,0.678494]
["bitfinex","ETHUSD",1673746873040,3.0,1525.9,1525.6,7.233264]
["bitfinex","ETHUSD",1673746873362,21.23033804,1526.0,1525.6,7.233264]
["bitfinex","ETHUSD",1673746873554,29.63343804,1526.0,1525.6,13.788054]
["bitfinex","ETHUSD",1673746873746,29.63343804,1526.0,1525.7,1.3788054]
["bitfinex","ETHUSD",1673746873963,21.23033804,1526.0,1525.7,1.3788054]
["bitfinex","ETHUSD",1673746876824,21.23033804,1526.0,1525.7,7.9331454]
["bitfinex","ETHUSD",1673746877655,21.23033804,1526.0,1525.6,0.678494]
["bitfinex","ETHUSD",1673746877967,21.23033804,1526.0,1525.5,1.768]
["bitfinex","ETHUSD",1673746877968,27.78373804,1526.0,1525.5,1.768]
["bitfinex","ETHUSD",1673746878179,34.33713804,1526.0,1525.5,1.768]
["bitfinex","ETHUSD",1673746878713,34.33713804,1526.0,1525.4,51.86208]
["bitfinex","ETHUSD",1673746879044,34.18713804,1526.0,1525.4,51.86208]
["bitfinex","ETHUSD",1673746882303,34.18713804,1526.0,1525.4,38.75133]
["bitfinex","ETHUSD",1673746882515,3.4187138,1525.9,1525.4,30.66]
["bitfinex","ETHUSD",1673746882712,6.55415,1525.8,1525.4,30.66]
["bitfinex","ETHUSD",1673746883134,13.10808,1525.8,1525.4,30.66]
["bitfinex","ETHUSD",1673746885232,13.10808,1525.8,1525.3,19.028]
["bitfinex","ETHUSD",1673746885443,13.10808,1525.8,1525.1,8.09864]
["bitfinex","ETHUSD",1673746885655,13.10994,1525.6,1525.1,6.55693]
["bitfinex","ETHUSD",1673746885971,13.10994,1525.6,1525.1,8.99673805]
["bitfinex","ETHUSD",1673746886448,13.10994,1525.6,1525.1,9.97780306]
["bitfinex","ETHUSD",1673746886604,13.10994,1525.6,1525.2,1.62647514]
["bitfinex","ETHUSD",1673746887028,6.55481,1525.6,1525.2,1.62647514]
["bitfinex","ETHUSD",1673746887272,11.3559938,1525.6,1525.2,1.62647514]
["bitfinex","ETHUSD",1673746888325,11.1059938,1525.6,1525.2,1.62647514]
["bitfinex","ETHUSD",1673746889345,11.3559738,1525.6,1525.2,1.62647514]
["bitfinex","ETHUSD",1673746889564,11.3559738,1525.6,1525.1,2.43980805]
["bitfinex","ETHUSD",1673746889794,17.9107838,1525.6,1525.1,4.06634512]
["bitfinex","ETHUSD",1673746890020,1.0904936,1525.5,1525.1,4.06634512]
["bitfinex","ETHUSD",1673746890191,13.11142,1525.4,1525.1,4.06634512]
["bitfinex","ETHUSD",1673746890400,5.57974039,1525.4,1525.1,4.06634512]
["bitfinex","ETHUSD",1673746890848,7.6458836,1525.5,1525.1,4.06634512]
["bitfinex","ETHUSD",1673746892815,7.6458836,1525.5,1525.1,5.04741013]
["bitfinex","ETHUSD",1673746893031,7.6458836,1525.5,1525.1,2.43980805]
["bitfinex","ETHUSD",1673746893259,7.6458836,1525.5,1525.1,4.06638104]
["bitfinex","ETHUSD",1673746893482,14.2012736,1525.5,1525.1,4.06638104]
["bitfinex","ETHUSD",1673746894187,14.2012736,1525.5,1525.1,5.04744605]
["bitfinex","ETHUSD",1673746894750,14.2012736,1525.5,1525.1,2.43980805]
["bitfinex","ETHUSD",1673746894943,14.2012736,1525.5,1525.1,4.06639688]
["bitfinex","ETHUSD",1673746896079,14.2012736,1525.5,1525.1,5.04746189]
["bitfinex","ETHUSD",1673746897572,14.2012736,1525.5,1525.1,2.43980805]
["bitfinex","ETHUSD",1673746897764,14.2012736,1525.5,1525.1,4.06644593]
["bitfinex","ETHUSD",1673746898946,6.55539,1525.5,1525.1,11.3707604]
["bitfinex","ETHUSD",1673746899154,6.55539,1525.5,1525.2,1.62663788]
["bitfinex","ETHUSD",1673746899671,6.55539,1525.5,1525.1,8.76305751]
["bitfinex","ETHUSD",1673746899891,6.55539,1525.5,1525.2,1.62660508]
["bitfinex","ETHUSD",1673746901543,8.521932,1525.5,1525.2,1.62660508]
["bitfinex","ETHUSD",1673746901713,8.521932,1525.5,1525.1,5.04747814]
["bitfinex","ETHUSD",1673746901923,8.521932,1525.5,1525.2,1.62659768]
["bitfinex","ETHUSD",1673746910701,8.521932,1525.5,1525.2,1.62659768]
["bitfinex","ETHUSD",1673746911240,6.55539,1525.5,1525.2,1.62659768]
["bitfinex","ETHUSD",1673746911398,11.5874,1525.7,1525.3,2.5]
["bitfinex","ETHUSD",1673746911607,11.5874,1525.7,1525.3,10.59807]
["bitfinex","ETHUSD",1673746911849,11.5874,1525.7,1525.4,1.059807]
["bitfinex","ETHUSD",1673746914287,18.14177,1525.7,1525.3,9.07913501]
["bitfinex","ETHUSD",1673746914601,18.14177,1525.7,1525.4,1.62639535]
["bitfinex","ETHUSD",1673746914970,18.14177,1525.7,1525.2,25.01959557]
["bitfinex","ETHUSD",1673746914971,18.14177,1525.7,1525.2,12.88767058]
["bitfinex","ETHUSD",1673746915184,24.69614,1525.7,1525.3,1.62645847]
["bitfinex","ETHUSD",1673746915390,2.469614,1525.6,1525.3,1.62645847]
["bitfinex","ETHUSD",1673746915595,2.469614,1525.6,1525.2,0.98106501]
["bitfinex","ETHUSD",1673746915934,13.11056,1525.5,1525.2,0.98106501]
["bitfinex","ETHUSD",1673746916492,3.0,1525.4,1525.1,4.89247058]
["bitfinex","ETHUSD",1673746916653,9.55582,1525.4,1525.1,4.89247058]
["bitfinex","ETHUSD",1673746916862,9.55582,1525.4,1525.1,2.45266253]
["bitfinex","ETHUSD",1673746918338,9.55582,1525.4,1525.2,0.98106501]
["bitfinex","ETHUSD",1673746918769,12.650188,1525.4,1525.1,0.98106501]
["bitfinex","ETHUSD",1673746918977,19.206008,1525.4,1525.1,0.98106501]
["bitfinex","ETHUSD",1673746920488,21.16821542,1525.4,1525.0,0.98106501]
["bitfinex","ETHUSD",1673746927528,21.16821542,1525.4,1524.9,10.70936253]
["bitfinex","ETHUSD",1673746928533,21.16821542,1525.4,1524.9,9.23776501]
["bitfinex","ETHUSD",1673746928751,2.11682154,1525.3,1524.9,9.23776501]
["bitfinex","ETHUSD",1673746929058,13.1132,1525.2,1524.9,10.70936253]
["bitfinex","ETHUSD",1673746929281,13.1132,1525.2,1524.9,2.45266253]
["bitfinex","ETHUSD",1673746929946,6.5566,1525.2,1525.0,0.98106501]
["bitfinex","ETHUSD",1673746930331,3.84529866,1525.2,1525.0,0.98106501]
["bitfinex","ETHUSD",1673746931408,8.55204853,1525.2,1525.0,0.98106501]
["bitfinex","ETHUSD",1673746931575,15.10864853,1525.2,1524.9,0.98106501]
["bitfinex","ETHUSD",1673746932411,15.10864853,1525.2,1524.8,6.79936529]
["bitfinex","ETHUSD",1673746932798,14.62521485,1525.1,1524.8,3.79276777]
["bitfinex","ETHUSD",1673746935356,14.62521485,1525.1,1524.8,2.81170276]
["bitfinex","ETHUSD",1673746935603,14.62521485,1525.1,1524.8,3.79276777]
["bitfinex","ETHUSD",1673746936350,14.62521485,1525.1,1524.9,1.62694986]
["bitfinex","ETHUSD",1673746936734,8.06787485,1525.1,1524.9,1.62694986]
["bitfinex","ETHUSD",1673746936966,6.55701,1525.1,1524.9,1.62694986]
["bitfinex","ETHUSD",1673746937608,13.11435,1525.1,1524.9,1.62694986]
["bitfinex","ETHUSD",1673746945936,11.55204853,1525.2,1524.9,1.62694986]
["bitfinex","ETHUSD",1673746946255,3.0,1525.1,1524.9,1.62694986]
["bitfinex","ETHUSD",1673746946631,3.0,1525.1,1524.8,2.82455724]
["bitfinex","ETHUSD",1673746946845,3.0,1525.1,1524.9,1.6268398]
["bitfinex","ETHUSD",1673746950580,25.26525615,1525.6,1525.1,8.29201778]
["bitfinex","ETHUSD",1673746950732,20.8503,1525.6,1525.3,1.542]
["bitfinex","ETHUSD",1673746950940,8.6477,1525.7,1525.3,9.90227664]
["bitfinex","ETHUSD",1673746951191,8.6477,1525.7,1525.3,12.4066697]
["bitfinex","ETHUSD",1673746951366,8.6477,1525.7,1525.3,9.9066697]
["bitfinex","ETHUSD",1673746951813,20.8503,1525.8,1525.4,0.23]
["bitfinex","ETHUSD",1673746952015,20.8503,1525.8,1525.4,1.89927497]
["bitfinex","ETHUSD",1673746952217,20.8503,1525.8,1525.4,1.89705886]
["bitfinex","ETHUSD",1673746952751,3.0,1525.7,1525.4,1.89705886]
["bitfinex","ETHUSD",1673746956126,16.10874,1525.7,1525.2,12.0304]
["bitfinex","ETHUSD",1673746963987,16.10874,1525.7,1525.2,13.5724]
["bitfinex","ETHUSD",1673746965271,24.83474,1525.7,1525.2,13.5724]
["bitfinex","ETHUSD",1673746973681,24.83474,1525.7,1525.2,13.57034366]
["bitfinex","ETHUSD",1673746974026,2.483474,1525.6,1525.2,13.57034366]
["bitfinex","ETHUSD",1673746974238,9.038564,1525.6,1525.2,13.57034366]
["bitfinex","ETHUSD",1673746974834,9.038564,1525.6,1525.2,1.542]
["bitfinex","ETHUSD",1673746975303,15.593654,1525.6,1525.1,10.83314778]
["bitfinex","ETHUSD",1673746975527,7.0931689,1525.5,1525.1,1.73524778]
["bitfinex","ETHUSD",1673746975830,22.87653689,1525.4,1525.1,1.73524778]
["bitfinex","ETHUSD",1673746976022,20.37653689,1525.4,1525.1,1.73524778]
["bitfinex","ETHUSD",1673746980746,19.66953,1525.2,1525.1,1.73524778]
["bitfinex","ETHUSD",1673746980951,18.6934029,1525.2,1525.1,1.73524778]
["bitfinex","ETHUSD",1673746988099,18.6934029,1525.2,1525.1,0.73524778]
["bitfinex","ETHUSD",1673746988320,20.86274319,1525.2,1525.1,0.73524778]
["bitfinex","ETHUSD",1673746989817,23.86274319,1525.2,1525.1,0.73524778]
["bitfinex","ETHUSD",1673746992676,23.85986545,1525.2,1525.1,0.73524778]
["bitfinex","ETHUSD",1673746994573,27.93197003,1525.2,1525.1,0.73524778]
["bitfinex","ETHUSD",1673746994747,23.85986545,1525.2,1525.1,0.73524778]
["bitfinex","ETHUSD",1673746997942,1.96220742,1525.4,1525.1,0.73524778]
["bitfinex","ETHUSD",1673746998129,28.2671,1525.5,1525.2,3.27918918]
["bitfinex","ETHUSD",1673746998460,19.5161,1525.5,1525.2,3.27918918]
["bitfinex","ETHUSD",1673747004993,9.55493,1525.6,1525.2,3.27918918]
["bitfinex","ETHUSD",1673747005312,3.0,1525.6,1525.3,0.32791892]
["bitfinex","ETHUSD",1673747009829,9.55486,1525.6,1525.3,0.32791892]
["bitfinex","ETHUSD",1673747010146,9.55486,1525.6,1525.2,3.27918918]
["bitfinex","ETHUSD",1673747012688,3.0,1525.6,1525.2,9.83569918]
["bitfinex","ETHUSD",1673747013432,3.0,1525.6,1525.3,1.539]
["bitfinex","ETHUSD",1673747014225,9.5548,1525.6,1525.3,1.539]
["bitfinex","ETHUSD",1673747014674,3.0,1525.6,1525.3,1.539]
["bitfinex","ETHUSD",1673747014882,3.0,1525.6,1525.3,3.17772092]
["bitfinex","ETHUSD",1673747015792,28.1894,1525.7,1525.4,1.53124447]
["bitfinex","ETHUSD",1673747016334,28.1894,1525.7,1525.4,8.08671447]
["bitfinex","ETHUSD",1673747016537,9.55394,1525.8,1525.4,8.08671447]
["bitfinex","ETHUSD",1673747016538,3.0,1525.8,1525.4,8.08671447]
["bitfinex","ETHUSD",1673747016756,3.0,1525.7,1525.4,10.61443799]
["bitfinex","ETHUSD",1673747017155,3.0,1525.8,1525.4,10.61443799]
["bitfinex","ETHUSD",1673747019587,2.5,1525.8,1525.4,10.61443799]
["bitfinex","ETHUSD",1673747020836,2.5,1525.8,1525.4,10.56443799]
["bitfinex","ETHUSD",1673747026033,9.05395,1525.8,1525.4,10.56443799]
["bitfinex","ETHUSD",1673747028772,2.5,1525.8,1525.4,10.56443799]
["bitfinex","ETHUSD",1673747028974,2.5,1525.8,1525.5,1.0564438]
["bitfinex","ETHUSD",1673747029147,21.6729356,1525.9,1525.5,1.0564438]
["bitfinex","ETHUSD",1673747029364,15.1190656,1525.9,1525.5,1.0564438]
["bitfinex","ETHUSD",1673747030092,15.1190656,1525.9,1525.5,2.5964438]
["bitfinex","ETHUSD",1673747031126,17.08127302,1525.9,1525.5,2.5964438]
["bitfinex","ETHUSD",1673747032643,3.0,1525.8,1525.5,2.5964438]
["bitfinex","ETHUSD",1673747033263,3.0,1525.8,1525.5,1.54]
["bitfinex","ETHUSD",1673747035194,4.96220742,1525.8,1525.5,1.54]
["bitfinex","ETHUSD",1673747038776,7.41495615,1525.8,1525.5,1.54]
["bitfinex","ETHUSD",1673747039467,13.96894615,1525.8,1525.5,1.54]
["bitfinex","ETHUSD",1673747040213,7.41495615,1525.8,1525.5,1.54]
["bitfinex","ETHUSD",1673747040831,4.96220742,1525.8,1525.5,1.54]
["bitfinex","ETHUSD",1673747041273,7.41495615,1525.8,1525.5,1.54]
["bitfinex","ETHUSD",1673747041483,7.41495615,1525.8,1525.5,1.543]
["bitfinex","ETHUSD",1673747042436,4.96220742,1525.8,1525.5,1.543]
["bitfinex","ETHUSD",1673747042649,3.0,1525.8,1525.5,3.24101701]
["bitfinex","ETHUSD",1673747042889,2.08140302,1525.9,1525.7,1.543]
["bitfinex","ETHUSD",1673747043076,0.1191956,1525.9,1525.8,15.85652821]
["bitfinex","ETHUSD",1673747044018,0.1191956,1525.9,1525.8,17.39952821]
["bitfinex","ETHUSD",1673747044252,0.1191956,1525.9,1525.8,19.89297965]
["bitfinex","ETHUSD",1673747044616,1e-08,1525.9,1525.8,19.89297965]
["bitfinex","ETHUSD",1673747050599,1e-08,1525.9,1525.8,27.80097965]
["bitfinex","ETHUSD",1673747051998,1e-08,1525.9,1525.8,30.23979242]
["bitfinex","ETHUSD",1673747052439,1e-08,1525.9,1525.8,30.23974484]
["bitfinex","ETHUSD",1673747054212,1e-08,1525.9,1525.8,33.23974484]
["bitfinex","ETHUSD",1673747055665,1e-08,1525.9,1525.8,34.220461]
["bitfinex","ETHUSD",1673747055877,1e-08,1525.9,1525.8,33.23974484]
["bitfinex","ETHUSD",1673747056669,1e-08,1525.9,1525.8,30.57097965]
["bitfinex","ETHUSD",1673747056838,1e-08,1525.9,1525.8,33.00966285]
["bitfinex","ETHUSD",1673747058036,1e-08,1525.9,1525.8,33.23966285]
["bitfinex","ETHUSD",1673747058567,1e-08,1525.9,1525.8,30.80097965]
["bitfinex","ETHUSD",1673747062704,1e-08,1525.9,1525.8,31.0897653]
["bitfinex","ETHUSD",1673747064599,1e-08,1526.0,1525.8,31.0897653]
["bitfinex","ETHUSD",1673747064857,1e-08,1526.0,1525.9,4.87297653]
["bitfinex","ETHUSD",1673747065052,1e-08,1526.0,1525.9,11.42647653]
["bitfinex","ETHUSD",1673747067226,1e-08,1526.0,1525.9,17.97997653]
["bitfinex","ETHUSD",1673747069482,1e-08,1526.0,1525.9,16.44597653]
["bitfinex","ETHUSD",1673747070917,1e-08,1526.0,1525.9,17.98897653]
["bitfinex","ETHUSD",1673747071488,1e-08,1526.0,1525.9,26.25104121]
["bitfinex","ETHUSD",1673747072433,0.12032123,1526.1,1526.0,1.72399999]
["bitfinex","ETHUSD",1673747072610,0.12032123,1526.1,1526.0,26.97346705]
["bitfinex","ETHUSD",1673747072793,0.12032123,1526.1,1526.0,31.08612858]
["bitfinex","ETHUSD",1673747073003,0.12032123,1526.1,1526.0,38.83942858]
["bitfinex","ETHUSD",1673747073430,0.12032123,1526.1,1526.0,39.82014474]
["bitfinex","ETHUSD",1673747074306,0.12032123,1526.1,1526.0,38.83942858]
["bitfinex","ETHUSD",1673747075094,0.12032123,1526.1,1526.0,39.82014474]
["bitfinex","ETHUSD",1673747076253,0.10780202,1526.1,1526.0,39.82014474]
["bitfinex","ETHUSD",1673747076826,0.10780202,1526.1,1526.0,38.83942858]
["bitfinex","ETHUSD",1673747077239,0.10780202,1526.1,1526.0,39.82014474]
["bitfinex","ETHUSD",1673747077483,0.10780202,1526.1,1526.0,34.66529753]
["bitfinex","ETHUSD",1673747079348,0.10780202,1526.1,1526.0,35.64601369]
["bitfinex","ETHUSD",1673747083088,1e-08,1526.3,1526.1,2.5]
["bitfinex","ETHUSD",1673747083297,1e-08,1526.3,1526.2,6.78222]
["bitfinex","ETHUSD",1673747083553,0.11278931,1526.4,1526.2,6.78222]
["bitfinex","ETHUSD",1673747084295,0.11278931,1526.4,1526.2,0.23]
["bitfinex","ETHUSD",1673747085418,0.11278931,1526.4,1526.2,6.7822]
["bitfinex","ETHUSD",1673747086585,0.11278931,1526.4,1526.2,8.35951805]
["bitfinex","ETHUSD",1673747090044,0.11278931,1526.4,1526.2,0.23]
["bitfinex","ETHUSD",1673747090264,0.11278931,1526.4,1526.1,6.55245]
["bitfinex","ETHUSD",1673747090685,0.11278931,1526.4,1526.1,8.99098048]
["bitfinex","ETHUSD",1673747091117,0.11278931,1526.4,1526.2,1.62557748]
["bitfinex","ETHUSD",1673747091442,0.11278931,1526.4,1526.2,8.17773748]
["bitfinex","ETHUSD",1673747091762,0.11278931,1526.4,1526.2,9.02236841]
["bitfinex","ETHUSD",1673747094663,8.51612923,1526.5,1526.3,4.12542974]
["bitfinex","ETHUSD",1673747094970,8.51612923,1526.5,1526.3,6.55175]
["bitfinex","ETHUSD",1673747095850,0.12382923,1526.5,1526.3,6.55175]
["bitfinex","ETHUSD",1673747100786,0.12382923,1526.5,1526.3,13.10354]
["bitfinex","ETHUSD",1673747100950,0.12382923,1526.5,1526.4,1.310354]
["bitfinex","ETHUSD",1673747102447,8.56869095,1526.7,1526.4,1.310354]
["bitfinex","ETHUSD",1673747102741,8.56869095,1526.7,1526.3,13.10354]
["bitfinex","ETHUSD",1673747104326,8.56869095,1526.7,1526.4,0.23]
["bitfinex","ETHUSD",1673747104585,8.56869095,1526.7,1526.4,13.33228]
["bitfinex","ETHUSD",1673747106443,8.56869095,1526.7,1526.5,1.62521756]
["bitfinex","ETHUSD",1673747107187,20.54938194,1526.8,1526.5,8.17596756]
["bitfinex","ETHUSD",1673747107530,20.54938194,1526.8,1526.5,6.55075]
["bitfinex","ETHUSD",1673747108335,20.54938194,1526.8,1526.5,13.10168]
["bitfinex","ETHUSD",1673747109090,20.54938194,1526.8,1526.6,4.12508169]
["bitfinex","ETHUSD",1673747109305,20.54938194,1526.8,1526.7,13.10014]
["bitfinex","ETHUSD",1673747109475,0.12528194,1526.8,1526.7,13.10014]
["bitfinex","ETHUSD",1673747109685,0.12528194,1526.8,1526.7,14.72515417]
["bitfinex","ETHUSD",1673747110147,0.12528194,1526.8,1526.7,13.10014]
["bitfinex","ETHUSD",1673747111383,0.12528194,1526.8,1526.7,16.92015999]
["bitfinex","ETHUSD",1673747113306,0.12528194,1526.8,1526.7,15.295178]
["bitfinex","ETHUSD",1673747113473,0.12528194,1526.8,1526.7,13.33014]
["bitfinex","ETHUSD",1673747113690,0.12528194,1526.8,1526.7,13.10014]
["bitfinex","ETHUSD",1673747114314,0.12528194,1526.8,1526.7,13.33014]
["bitfinex","ETHUSD",1673747114780,0.13569282,1526.9,1526.7,13.33014]
["bitfinex","ETHUSD",1673747115382,0.13569282,1526.9,1526.8,14.21928]
["bitfinex","ETHUSD",1673747115590,0.13569282,1526.9,1526.8,16.951222]
["bitfinex","ETHUSD",1673747116426,0.13569282,1526.9,1526.8,16.721222]
["bitfinex","ETHUSD",1673747116643,0.13569282,1526.9,1526.8,13.98928]
["bitfinex","ETHUSD",1673747117577,0.13569282,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1673747120846,0.13569282,1526.9,1526.8,13.32928]
["bitfinex","ETHUSD",1673747121361,0.13569282,1526.9,1526.8,13.33829202]
["bitfinex","ETHUSD",1673747121820,0.13569282,1526.9,1526.8,13.10829202]
["bitfinex","ETHUSD",1673747123179,1e-08,1527.0,1526.8,13.10829202]
["bitfinex","ETHUSD",1673747125241,1e-08,1527.0,1526.8,15.72913522]
["bitfinex","ETHUSD",1673747134641,17.16533063,1527.1,1526.8,15.72913522]
["bitfinex","ETHUSD",1673747135692,8.42172509,1527.2,1526.8,18.22913522]
["bitfinex","ETHUSD",1673747136370,8.42172509,1527.2,1526.9,1.62460268]
["bitfinex","ETHUSD",1673747136687,8.42172509,1527.2,1527.0,19.64634]
["bitfinex","ETHUSD",1673747136852,8.42172509,1527.2,1527.0,22.02343427]
["bitfinex","ETHUSD",1673747137426,0.14162509,1527.2,1527.0,22.02343427]
["bitfinex","ETHUSD",1673747139831,0.12514215,1527.3,1527.2,0.42487527]
["bitfinex","ETHUSD",1673747140158,0.12514215,1527.3,1527.2,31.95169516]
["bitfinex","ETHUSD",1673747140310,0.12514215,1527.3,1527.2,33.49469516]
["bitfinex","ETHUSD",1673747140524,2.15e-06,1527.3,1527.2,39.08975429]
["bitfinex","ETHUSD",1673747140766,2.15e-06,1527.3,1527.2,37.61815677]
["bitfinex","ETHUSD",1673747140976,2.15e-06,1527.3,1527.2,35.09444061]
["bitfinex","ETHUSD",1673747141574,2.15e-06,1527.3,1527.2,36.07515677]
["bitfinex","ETHUSD",1673747142449,2.15e-06,1527.3,1527.2,35.09444061]
["bitfinex","ETHUSD",1673747143475,2.15e-06,1527.3,1527.2,36.07515677]
["bitfinex","ETHUSD",1673747144312,3.34e-06,1527.5,1527.2,37.61815677]
["bitfinex","ETHUSD",1673747144530,3.34e-06,1527.5,1527.3,8.05306872]
["bitfinex","ETHUSD",1673747144772,3.34e-06,1527.5,1527.4,27.81233034]
["bitfinex","ETHUSD",1673747144977,3.34e-06,1527.5,1527.4,28.04233034]
["bitfinex","ETHUSD",1673747145312,3.34e-06,1527.5,1527.4,30.47836743]
["bitfinex","ETHUSD",1673747145481,3.34e-06,1527.5,1527.4,31.56442027]
["bitfinex","ETHUSD",1673747145694,3.34e-06,1527.5,1527.4,34.00045736]
["bitfinex","ETHUSD",1673747145926,3.34e-06,1527.5,1527.4,31.56442027]
["bitfinex","ETHUSD",1673747146253,3.34e-06,1527.5,1527.4,31.56441587]
["bitfinex","ETHUSD",1673747146492,3.34e-06,1527.5,1527.4,34.00044457]
["bitfinex","ETHUSD",1673747146677,3.34e-06,1527.5,1527.4,19.64121]
["bitfinex","ETHUSD",1673747147883,3.34e-06,1527.5,1527.4,26.18828]
["bitfinex","ETHUSD",1673747148336,3.34e-06,1527.5,1527.4,26.19728847]
["bitfinex","ETHUSD",1673747148773,3.34e-06,1527.5,1527.4,26.42728847]
["bitfinex","ETHUSD",1673747149040,3.34e-06,1527.5,1527.4,31.52308005]
["bitfinex","ETHUSD",1673747149946,3.34e-06,1527.5,1527.4,33.95914376]
["bitfinex","ETHUSD",1673747150305,3.34e-06,1527.5,1527.4,33.72914376]
["bitfinex","ETHUSD",1673747151467,3.34e-06,1527.5,1527.4,27.18207376]
["bitfinex","ETHUSD",1673747151673,3.34e-06,1527.5,1527.4,14.7272212]
["bitfinex","ETHUSD",1673747151950,3.34e-06,1527.5,1527.4,13.10314847]
["bitfinex","ETHUSD",1673747154841,1.68221119,1527.7,1527.4,13.10314847]
["bitfinex","ETHUSD",1673747156122,0.14421119,1527.7,1527.4,13.10314847]
["bitfinex","ETHUSD",1673747159037,0.14421119,1527.7,1527.4,15.53921218]
["bitfinex","ETHUSD",1673747159292,0.14421119,1527.7,1527.5,1.55392122]
["bitfinex","ETHUSD",1673747159459,0.14421119,1527.7,1527.6,19.63863]
["bitfinex","ETHUSD",1673747161657,1.07021119,1527.7,1527.6,19.63863]
["bitfinex","ETHUSD",1673747161928,1.07021119,1527.7,1527.5,6.54654]
["bitfinex","ETHUSD",1673747162137,1.19240035,1527.7,1527.4,6.54707]
["bitfinex","ETHUSD",1673747162838,1.19240035,1527.7,1527.4,13.09414]
["bitfinex","ETHUSD",1673747163041,10.57748043,1527.8,1527.7,0.70806553]
["bitfinex","ETHUSD",1673747163256,1.69168043,1527.8,1527.7,0.70806553]
["bitfinex","ETHUSD",1673747163480,0.15168043,1527.8,1527.7,13.79962553]
["bitfinex","ETHUSD",1673747163721,0.15168043,1527.8,1527.7,7.25384553]
["bitfinex","ETHUSD",1673747164426,0.15168043,1527.8,1527.7,13.79962553]
["bitfinex","ETHUSD",1673747164661,0.15168043,1527.8,1527.7,7.25384553]
["bitfinex","ETHUSD",1673747165999,0.15168043,1527.8,1527.7,13.79962553]
["bitfinex","ETHUSD",1673747166223,0.15168043,1527.8,1527.7,15.83417408]
["bitfinex","ETHUSD",1673747169190,0.15168043,1527.8,1527.7,16.06417408]
["bitfinex","ETHUSD",1673747171232,0.15168043,1527.8,1527.7,19.22793889]
["bitfinex","ETHUSD",1673747171446,0.018942,1527.9,1527.8,4.61936086]
["bitfinex","ETHUSD",1673747171710,0.018942,1527.9,1527.8,26.85607704]
["bitfinex","ETHUSD",1673747171930,0.018942,1527.9,1527.8,32.49727744]
["bitfinex","ETHUSD",1673747172249,0.15558135,1528.1,1527.8,35.01417881]
["bitfinex","ETHUSD",1673747172400,1.1195262,1528.2,1528.1,0.46674405]
["bitfinex","ETHUSD",1673747172608,0.16493503,1528.5,1528.1,10.51051406]
["bitfinex","ETHUSD",1673747172819,5.03e-06,1528.3,1528.2,25.23621964]
["bitfinex","ETHUSD",1673747173024,5.03e-06,1528.3,1528.2,26.77128517]
["bitfinex","ETHUSD",1673747173262,5.03e-06,1528.3,1528.2,30.43019266]
["bitfinex","ETHUSD",1673747173474,5.03e-06,1528.3,1528.2,36.97383266]
["bitfinex","ETHUSD",1673747173741,5.03e-06,1528.3,1528.2,40.87467159]
["bitfinex","ETHUSD",1673747174331,5.03e-06,1528.3,1528.2,41.86083221]
["bitfinex","ETHUSD",1673747174737,1e-08,1528.6,1528.2,39.40841365]
["bitfinex","ETHUSD",1673747174942,1e-08,1528.6,1528.3,5.45668608]
["bitfinex","ETHUSD",1673747175216,1e-08,1528.6,1528.4,19.62834]
["bitfinex","ETHUSD",1673747176361,1e-08,1528.6,1528.5,13.09372199]
["bitfinex","ETHUSD",1673747176908,1.48500001,1529.0,1528.5,13.09372199]
["bitfinex","ETHUSD",1673747177112,1.54,1528.9,1528.5,13.09372199]
["bitfinex","ETHUSD",1673747180354,4.04,1528.9,1528.5,13.09372199]
["bitfinex","ETHUSD",1673747180549,1.54,1528.9,1528.5,13.09372199]
["bitfinex","ETHUSD",1673747180987,1.54,1528.8,1528.3,6.54295]
["bitfinex","ETHUSD",1673747181312,19.77904,1528.7,1528.1,0.46674405]
["bitfinex","ETHUSD",1673747181496,9.5446314,1528.6,1528.1,0.46674405]
["bitfinex","ETHUSD",1673747181671,13.08496,1528.5,1528.1,0.46674405]
["bitfinex","ETHUSD",1673747181887,1.308496,1528.4,1528.1,0.46674405]
["bitfinex","ETHUSD",1673747182097,1.533,1528.2,1528.1,0.46674405]
["bitfinex","ETHUSD",1673747184541,16.15828,1528.2,1528.1,0.46674405]
["bitfinex","ETHUSD",1673747185404,9.61464,1528.2,1528.1,0.46674405]
["bitfinex","ETHUSD",1673747187663,9.61464,1528.2,1528.1,0.75280432]
["bitfinex","ETHUSD",1673747187873,11.884788,1528.2,1528.1,0.75280432]
["bitfinex","ETHUSD",1673747192551,18.428428,1528.2,1528.1,0.75280432]
["bitfinex","ETHUSD",1673747195167,20.928428,1528.2,1528.1,0.75280432]
["bitfinex","ETHUSD",1673747196490,18.428428,1528.2,1528.1,0.75280432]
["bitfinex","ETHUSD",1673747197178,20.928428,1528.2,1528.1,0.75280432]
["bitfinex","ETHUSD",1673747198400,20.928428,1528.2,1528.1,0.75032361]
["bitfinex","ETHUSD",1673747199132,19.395428,1528.2,1528.1,0.75032361]
["bitfinex","ETHUSD",1673747200325,20.927428,1528.2,1528.1,0.75032361]
["bitfinex","ETHUSD",1673747201068,0.28567639,1528.1,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747201216,1.54,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747201430,17.12986,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747201672,18.66986,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747202282,21.66986,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747203551,19.16986,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747203707,23.43897581,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747205909,21.89897581,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747210701,9.83965288,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747211006,25.442,1528.0,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747211814,18.8975,1528.0,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747212318,15.64539,1528.1,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747212584,9.1013,1528.1,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747213421,9.1013,1528.1,1527.8,1.0590795]
["bitfinex","ETHUSD",1673747213640,9.1013,1528.1,1527.8,7.6043895]
["bitfinex","ETHUSD",1673747214013,19.5202,1528.2,1527.8,7.6043895]
["bitfinex","ETHUSD",1673747214226,27.8817,1528.2,1527.8,7.6043895]
["bitfinex","ETHUSD",1673747214862,19.5202,1528.2,1527.8,7.6043895]
["bitfinex","ETHUSD",1673747215081,19.5202,1528.2,1527.9,0.76043895]
["bitfinex","ETHUSD",1673747215404,19.5202,1528.2,1527.9,7.30532895]
["bitfinex","ETHUSD",1673747215589,3.155,1528.3,1527.9,7.30532895]
["bitfinex","ETHUSD",1673747217161,3.155,1528.3,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747217162,21.8001542,1528.3,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747217367,1.538,1528.1,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747217580,14.62652,1528.1,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747218862,16.12652,1528.1,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747219203,14.62652,1528.1,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747219424,6.54493,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747221312,13.08986,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747222215,14.62986,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747222424,18.66986,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747222626,21.66986,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747222831,25.73828294,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747224988,23.23828294,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747225509,20.23828294,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747225673,6.54493,1527.9,1527.8,0.30336086]
["bitfinex","ETHUSD",1673747225883,6.54493,1527.9,1527.5,2.4316496]
["bitfinex","ETHUSD",1673747226141,39.78193164,1528.1,1527.5,2.4316496]
["bitfinex","ETHUSD",1673747226142,36.12771742,1528.1,1527.5,17.0645296]
["bitfinex","ETHUSD",1673747226350,18.8053,1528.1,1527.6,4.87044686]
["bitfinex","ETHUSD",1673747226564,11.01500742,1528.3,1527.7,14.71501196]
["bitfinex","ETHUSD",1673747226787,29.61260742,1528.3,1527.7,17.00712742]
["bitfinex","ETHUSD",1673747227090,18.7526,1528.3,1527.8,17.95494717]
["bitfinex","ETHUSD",1673747227306,18.7526,1528.3,1527.8,16.33116274]
["bitfinex","ETHUSD",1673747227608,0.155,1528.3,1527.8,16.33116274]
["bitfinex","ETHUSD",1673747227923,0.155,1528.3,1527.9,3.16367103]
["bitfinex","ETHUSD",1673747228089,0.155,1528.3,1528.0,6.54441]
["bitfinex","ETHUSD",1673747228299,0.155,1528.3,1528.0,8.007319]
["bitfinex","ETHUSD",1673747230431,0.155,1528.3,1528.0,1.462909]
["bitfinex","ETHUSD",1673747230641,6.69824,1528.3,1527.9,1.54]
["bitfinex","ETHUSD",1673747230846,0.155,1528.3,1527.9,1.54]
["bitfinex","ETHUSD",1673747231096,0.155,1528.3,1528.0,1.525]
["bitfinex","ETHUSD",1673747231421,0.155,1528.3,1528.1,13.08814]
["bitfinex","ETHUSD",1673747232002,0.155,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1673747232211,0.155,1528.3,1528.0,1.525]
["bitfinex","ETHUSD",1673747232474,0.155,1528.3,1528.0,2.72953146]
["bitfinex","ETHUSD",1673747232691,6.69825,1528.3,1528.0,1.20453146]
["bitfinex","ETHUSD",1673747232996,6.69825,1528.3,1527.9,1.54]
["bitfinex","ETHUSD",1673747233371,0.155,1528.3,1527.9,1.54]
["bitfinex","ETHUSD",1673747233824,6.69834,1528.3,1527.9,1.54]
["bitfinex","ETHUSD",1673747234044,6.69849,1528.3,1527.9,1.54]
["bitfinex","ETHUSD",1673747234237,6.69849,1528.3,1527.8,9.78365274]
["bitfinex","ETHUSD",1673747236041,6.69849,1528.3,1527.7,2.43553384]
["bitfinex","ETHUSD",1673747236042,22.93756036,1528.3,1527.7,2.43553384]
["bitfinex","ETHUSD",1673747236253,22.93756036,1528.3,1527.7,4.05938375]
["bitfinex","ETHUSD",1673747236467,22.93756036,1528.3,1527.6,25.10022587]
["bitfinex","ETHUSD",1673747236657,22.93756036,1528.3,1527.7,1.62389758]
["bitfinex","ETHUSD",1673747236658,1.5,1528.2,1527.7,1.62389758]
["bitfinex","ETHUSD",1673747236868,6.69428,1528.1,1527.7,1.62389758]
["bitfinex","ETHUSD",1673747237082,13.23856,1528.1,1527.7,1.62389758]
["bitfinex","ETHUSD",1673747237289,13.23856,1528.1,1527.7,1.62037061]
["bitfinex","ETHUSD",1673747237725,13.23856,1528.1,1527.6,24.12494898]
["bitfinex","ETHUSD",1673747237889,13.23856,1528.1,1527.6,28.09383097]
["bitfinex","ETHUSD",1673747238097,13.23856,1528.1,1527.6,7.94473097]
["bitfinex","ETHUSD",1673747238358,13.23856,1528.1,1527.6,5.50888199]
["bitfinex","ETHUSD",1673747238566,6.69428,1528.1,1527.6,12.05501199]
["bitfinex","ETHUSD",1673747242419,6.69428,1528.1,1527.6,8.08613]
["bitfinex","ETHUSD",1673747242718,6.69428,1528.1,1527.6,9.06140689]
["bitfinex","ETHUSD",1673747243504,13.23856,1528.1,1527.6,2.51527689]
["bitfinex","ETHUSD",1673747243924,6.69428,1528.1,1527.6,9.06136689]
["bitfinex","ETHUSD",1673747245815,19.4141,1528.2,1527.7,2.51527689]
["bitfinex","ETHUSD",1673747246064,19.4141,1528.2,1527.8,8.08534]
["bitfinex","ETHUSD",1673747246926,19.4141,1528.2,1527.8,14.63069]
["bitfinex","ETHUSD",1673747249024,0.155,1528.3,1527.8,15.60596689]
["bitfinex","ETHUSD",1673747249241,0.155,1528.3,1527.9,1.56059669]
["bitfinex","ETHUSD",1673747251024,0.155,1528.3,1527.9,14.65038669]
["bitfinex","ETHUSD",1673747251860,0.155,1528.3,1527.9,8.10545669]
["bitfinex","ETHUSD",1673747252384,6.69823,1528.3,1527.9,1.56059669]
["bitfinex","ETHUSD",1673747253858,18.23845374,1528.3,1527.8,11.49645587]
["bitfinex","ETHUSD",1673747256173,18.23845374,1528.3,1527.8,10.52117898]
["bitfinex","ETHUSD",1673747256478,11.69522374,1528.3,1527.8,10.52117898]
["bitfinex","ETHUSD",1673747256658,11.69522374,1528.3,1527.8,11.49645587]
["bitfinex","ETHUSD",1673747257007,0.155,1528.3,1527.8,10.52117898]
["bitfinex","ETHUSD",1673747257218,0.155,1528.3,1528.0,1.535]
["bitfinex","ETHUSD",1673747257377,0.155,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1673747257592,1e-08,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1673747258143,1e-08,1528.3,1528.0,9.05465689]
["bitfinex","ETHUSD",1673747258357,1e-08,1528.3,1528.1,9.07299422]
["bitfinex","ETHUSD",1673747258577,1e-08,1528.3,1528.1,7.44950569]
["bitfinex","ETHUSD",1673747258783,1e-08,1528.3,1528.1,17.96942467]
["bitfinex","ETHUSD",1673747258997,28.6562,1528.6,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747262502,37.16045742,1528.6,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747262712,3.71604574,1528.5,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747263021,10.25855574,1528.5,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747263346,2.5,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747263617,9.04278,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747263789,6.54278,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747264095,9.04278,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747264304,13.08502,1528.5,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747264520,1.308502,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747264737,7.851282,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747267483,13.08527,1528.5,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747267625,6.54251,1528.5,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747269145,35.19828,1528.6,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747271607,15.31758,1528.6,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747275291,17.71695925,1528.6,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747275663,2.0,1528.5,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747275853,13.08556,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747276603,6.54278,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747277423,13.08556,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1673747277653,13.08556,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747277654,17.056678,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747278237,10.513898,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747278446,17.056678,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747278652,10.513898,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747279505,17.056678,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747280032,19.556678,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747280612,21.51888542,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747281414,19.556678,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747281725,17.056678,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747282150,19.556678,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747282362,21.51888542,1528.4,1528.3,0.01732479]
["bitfinex","ETHUSD",1673747283660,21.51888542,1528.4,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747284333,19.01888542,1528.4,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747286852,12.47610542,1528.4,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747287120,19.01888542,1528.4,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747287277,12.47610542,1528.4,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747287487,19.01888542,1528.4,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747288072,10.513898,1528.4,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747288291,12.47610542,1528.4,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747289277,29.04052615,1528.5,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747289698,26.58777742,1528.5,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747291695,8.50487742,1528.5,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747291906,6.54267,1528.5,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747293420,17.27978742,1528.6,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747293634,39.36654954,1528.6,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747294436,37.40434212,1528.6,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747294668,34.75968,1528.6,1528.3,0.01378677]
["bitfinex","ETHUSD",1673747294856,28.2176,1528.6,1528.3,13.10018677]
["bitfinex","ETHUSD",1673747295229,0.17239509,1528.7,1528.4,1.6231843]
["bitfinex","ETHUSD",1673747295415,0.17239509,1528.7,1528.5,0.16231843]
["bitfinex","ETHUSD",1673747296463,0.17239509,1528.7,1528.5,14.78683843]
["bitfinex","ETHUSD",1673747297010,0.17239509,1528.7,1528.6,1.54]
["bitfinex","ETHUSD",1673747297314,0.17606864,1528.8,1528.6,16.2468311]
["bitfinex","ETHUSD",1673747297531,0.17606864,1528.8,1528.7,14.70768311]
["bitfinex","ETHUSD",1673747297741,1e-08,1528.8,1528.7,14.70768311]
["bitfinex","ETHUSD",1673747298371,0.1603951,1528.9,1528.7,14.70768311]
["bitfinex","ETHUSD",1673747299414,0.1603951,1528.9,1528.7,16.23768311]
["bitfinex","ETHUSD",1673747299739,0.1603951,1528.9,1528.8,14.70590831]
["bitfinex","ETHUSD",1673747301210,0.1603951,1528.9,1528.8,8.16483831]
["bitfinex","ETHUSD",1673747301457,0.1603951,1528.9,1528.8,14.70590831]
["bitfinex","ETHUSD",1673747301597,0.1603951,1528.9,1528.8,8.16483831]
["bitfinex","ETHUSD",1673747302217,0.1603951,1528.9,1528.8,1.62376831]
["bitfinex","ETHUSD",1673747304751,0.1603951,1528.9,1528.7,16.23707311]
["bitfinex","ETHUSD",1673747304991,0.1603951,1528.9,1528.7,1.62468311]
["bitfinex","ETHUSD",1673747305168,0.1603951,1528.9,1528.6,15.95003]
["bitfinex","ETHUSD",1673747305381,0.1603951,1528.9,1528.6,8.06683]
["bitfinex","ETHUSD",1673747306227,0.1603951,1528.9,1528.6,14.60876]
["bitfinex","ETHUSD",1673747308252,0.1603951,1528.9,1528.7,1.54]
["bitfinex","ETHUSD",1673747308577,0.1603951,1528.9,1528.8,6.54107]
["bitfinex","ETHUSD",1673747308725,0.1603951,1528.9,1528.8,8.003314]
["bitfinex","ETHUSD",1673747309254,0.1603951,1528.9,1528.8,9.543314]
["bitfinex","ETHUSD",1673747309496,0.1603951,1528.9,1528.8,16.084384]
["bitfinex","ETHUSD",1673747311259,0.06558628,1528.9,1528.8,16.084384]
["bitfinex","ETHUSD",1673747311470,0.12546821,1529.1,1528.8,16.084384]
["bitfinex","ETHUSD",1673747311687,0.12546821,1529.1,1528.9,1.6084384]
["bitfinex","ETHUSD",1673747311892,0.12546821,1529.1,1528.9,8.1489584]
["bitfinex","ETHUSD",1673747312293,0.12546821,1529.1,1528.9,14.6896084]
["bitfinex","ETHUSD",1673747313668,0.12546821,1529.1,1528.9,16.2296084]
["bitfinex","ETHUSD",1673747314559,0.12546821,1529.1,1528.9,9.6889584]
["bitfinex","ETHUSD",1673747315487,0.12546821,1529.1,1529.0,0.96889584]
["bitfinex","ETHUSD",1673747317180,0.12546821,1529.1,1528.8,9.5583588]
["bitfinex","ETHUSD",1673747317551,0.12546821,1529.1,1528.8,3.0175688]
["bitfinex","ETHUSD",1673747317755,0.12546821,1529.1,1528.8,1.5553248]
["bitfinex","ETHUSD",1673747319155,0.12546821,1529.1,1528.8,14.6374148]
["bitfinex","ETHUSD",1673747321274,0.12546821,1529.1,1528.9,8.07038]
["bitfinex","ETHUSD",1673747321490,0.12546821,1529.1,1528.8,1.5403248]
["bitfinex","ETHUSD",1673747323128,6.66551821,1529.1,1528.8,0.0153248]
["bitfinex","ETHUSD",1673747323340,0.66655182,1529.0,1528.8,0.0153248]
["bitfinex","ETHUSD",1673747323551,0.18019783,1529.2,1529.1,1.60531969]
["bitfinex","ETHUSD",1673747327031,0.18019783,1529.2,1529.1,14.68489969]
["bitfinex","ETHUSD",1673747327527,0.18019783,1529.2,1529.1,13.07958]
["bitfinex","ETHUSD",1673747327738,0.18019783,1529.2,1529.1,13.27851236]
["bitfinex","ETHUSD",1673747328002,0.18019783,1529.2,1529.1,1.08893236]
["bitfinex","ETHUSD",1673747328810,0.18019783,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747330271,0.18019783,1529.2,1529.1,1.08893236]
["bitfinex","ETHUSD",1673747330731,0.17726425,1529.2,1529.1,1.08893236]
["bitfinex","ETHUSD",1673747330946,0.17726425,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747334382,0.17726425,1529.2,1529.1,1.9168046]
["bitfinex","ETHUSD",1673747334628,0.17726425,1529.2,1529.1,1.0268046]
["bitfinex","ETHUSD",1673747336180,0.17726425,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747338721,0.12726425,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747339194,1.05326425,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747339367,7.59262425,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747339522,16.09419167,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747339730,21.25658071,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747344586,23.70932944,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747344930,18.75658071,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747345089,21.20932944,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747346592,19.24712202,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747348026,34.83797329,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747348659,37.2861778,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747349136,34.83797329,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747349454,37.28615914,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747349666,38.81915914,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747351534,39.04915914,1529.2,1529.1,0.19893236]
["bitfinex","ETHUSD",1673747351755,1.54,1529.1,1528.9,0.01378677]
["bitfinex","ETHUSD",1673747352075,29.45888,1529.0,1528.9,0.00078677]
["bitfinex","ETHUSD",1673747352442,29.45888,1529.0,1528.8,0.0153248]
["bitfinex","ETHUSD",1673747352443,2.5,1528.9,1528.8,0.0153248]
["bitfinex","ETHUSD",1673747352693,45.77998003,1528.9,1528.8,0.0153248]
["bitfinex","ETHUSD",1673747352881,46.00998003,1528.9,1528.8,0.0153248]
["bitfinex","ETHUSD",1673747353092,2.5,1528.8,1528.3,0.04439612]
["bitfinex","ETHUSD",1673747353326,1.526,1528.6,1528.3,0.04439612]
["bitfinex","ETHUSD",1673747353539,13.08556,1528.4,1528.3,0.04439612]
["bitfinex","ETHUSD",1673747353763,12.11153193,1528.4,1528.3,0.04439612]
["bitfinex","ETHUSD",1673747353981,10.37998383,1528.4,1528.3,0.04439612]
["bitfinex","ETHUSD",1673747354119,26.21933,1528.5,1528.3,0.04439612]
["bitfinex","ETHUSD",1673747354352,19.6766,1528.5,1528.3,0.04439612]
["bitfinex","ETHUSD",1673747354569,19.6766,1528.5,1528.3,0.14636342]
["bitfinex","ETHUSD",1673747355110,19.6766,1528.5,1528.3,0.04439612]
["bitfinex","ETHUSD",1673747355307,26.21899,1528.5,1528.3,0.04439612]
["bitfinex","ETHUSD",1673747355865,9.1154,1528.6,1528.3,0.04439612]
["bitfinex","ETHUSD",1673747356076,26.38266,1528.7,1528.3,0.04439612]
["bitfinex","ETHUSD",1673747356261,19.841,1528.7,1528.3,0.80072142]
["bitfinex","ETHUSD",1673747358531,6.54076,1528.9,1528.3,21.95596682]
["bitfinex","ETHUSD",1673747358826,2.57293443,1529.2,1528.6,1.538]
["bitfinex","ETHUSD",1673747358827,34.95442425,1529.2,1528.6,1.538]
["bitfinex","ETHUSD",1673747358981,34.95442425,1529.2,1528.7,6.54146]
["bitfinex","ETHUSD",1673747359194,34.95442425,1529.2,1528.8,0.654146]
["bitfinex","ETHUSD",1673747359723,34.95442425,1529.2,1528.8,0.604146]
["bitfinex","ETHUSD",1673747361204,41.49388425,1529.2,1528.8,0.604146]
["bitfinex","ETHUSD",1673747361412,41.49388425,1529.2,1528.7,7.5162]
["bitfinex","ETHUSD",1673747361629,43.03188425,1529.2,1528.7,7.5162]
["bitfinex","ETHUSD",1673747365537,36.49242425,1529.2,1528.7,14.05754]
["bitfinex","ETHUSD",1673747365963,34.95442425,1529.2,1528.7,14.05754]
["bitfinex","ETHUSD",1673747368079,41.49388425,1529.2,1528.7,16.4916606]
["bitfinex","ETHUSD",1673747368240,41.49388425,1529.2,1528.8,1.64916606]
["bitfinex","ETHUSD",1673747369864,41.49388425,1529.2,1528.7,9.0562]
["bitfinex","ETHUSD",1673747371718,41.49388425,1529.2,1528.7,15.59761]
["bitfinex","ETHUSD",1673747373642,41.49388425,1529.2,1528.7,9.0562]
["bitfinex","ETHUSD",1673747374899,41.49388425,1529.2,1528.7,11.49036667]
["bitfinex","ETHUSD",1673747375055,28.41496425,1529.2,1528.9,6.54058]
["bitfinex","ETHUSD",1673747375267,28.41496425,1529.2,1528.9,8.01099756]
["bitfinex","ETHUSD",1673747376157,28.41496425,1529.2,1528.9,1.47041756]
["bitfinex","ETHUSD",1673747376314,28.41496425,1529.2,1528.8,6.5409]
["bitfinex","ETHUSD",1673747379197,0.12726425,1529.2,1528.9,1.62259464]
["bitfinex","ETHUSD",1673747379365,0.12726425,1529.2,1529.0,1.53]
["bitfinex","ETHUSD",1673747379598,0.12726425,1529.2,1529.1,1.54]
["bitfinex","ETHUSD",1673747379804,0.12726425,1529.2,1529.1,1.694]
["bitfinex","ETHUSD",1673747381705,1e-08,1529.2,1529.1,14.77358]
["bitfinex","ETHUSD",1673747381912,1e-08,1529.2,1529.1,16.39594815]
["bitfinex","ETHUSD",1673747382370,1e-08,1529.2,1529.1,17.93594815]
["bitfinex","ETHUSD",1673747382601,1e-08,1529.2,1529.1,21.34539171]
["bitfinex","ETHUSD",1673747382906,1e-08,1529.2,1529.1,20.37011482]
["bitfinex","ETHUSD",1673747384906,1e-08,1529.2,1529.1,17.93594815]
["bitfinex","ETHUSD",1673747385817,1e-08,1529.2,1529.1,20.43594815]
["bitfinex","ETHUSD",1673747386636,1e-08,1529.2,1529.1,22.8693099]
["bitfinex","ETHUSD",1673747387274,0.19552263,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673747387481,0.19552263,1529.4,1529.3,23.368669]
["bitfinex","ETHUSD",1673747388982,0.19552263,1529.4,1529.3,10.290809]
["bitfinex","ETHUSD",1673747389199,0.19552263,1529.4,1529.2,1.54199999]
["bitfinex","ETHUSD",1673747389587,0.19552263,1529.4,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747392202,0.19552263,1529.4,1529.2,6.54132999]
["bitfinex","ETHUSD",1673747393781,27.0200174,1529.6,1529.2,13.08068999]
["bitfinex","ETHUSD",1673747394040,27.0200174,1529.6,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747394205,37.19318701,1529.6,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747394433,43.73101701,1529.6,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747394639,37.19318701,1529.6,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747394849,43.73101701,1529.6,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747395673,1.529,1529.4,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747395883,14.07076,1529.3,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747396201,15.61076,1529.3,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747396640,43.18816,1529.3,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747402035,48.18816,1529.3,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747405387,53.14471247,1529.3,1529.2,0.00199999]
["bitfinex","ETHUSD",1673747408238,19.62018,1529.1,1528.6,11.56167828]
["bitfinex","ETHUSD",1673747408445,21.10218,1529.1,1528.6,13.84196583]
["bitfinex","ETHUSD",1673747409075,5.0,1528.7,1528.6,13.84196583]
["bitfinex","ETHUSD",1673747409260,3.26893993,1528.7,1528.6,18.19223325]
["bitfinex","ETHUSD",1673747410189,3.26893993,1528.7,1528.6,17.96223325]
["bitfinex","ETHUSD",1673747411061,5.0,1528.8,1528.6,17.96223325]
["bitfinex","ETHUSD",1673747411273,5.0,1528.8,1528.7,9.96059214]
["bitfinex","ETHUSD",1673747412133,19.61874,1529.2,1528.7,9.96059214]
["bitfinex","ETHUSD",1673747412449,19.61874,1529.2,1528.7,8.33772333]
["bitfinex","ETHUSD",1673747412610,19.61874,1529.2,1528.7,1.79622333]
["bitfinex","ETHUSD",1673747413249,5.0,1528.8,1528.7,5.85279053]
["bitfinex","ETHUSD",1673747413797,5.0,1528.8,1528.7,3.4189702]
["bitfinex","ETHUSD",1673747417907,5.0,1528.8,1528.7,17.47724709]
["bitfinex","ETHUSD",1673747418069,2.40386348,1528.8,1528.7,19.50690467]
["bitfinex","ETHUSD",1673747418277,8.3871,1529.3,1528.8,1.05728073]
["bitfinex","ETHUSD",1673747418547,8.3871,1529.3,1529.0,6.54013]
["bitfinex","ETHUSD",1673747418702,17.3254,1529.5,1529.0,13.08035]
["bitfinex","ETHUSD",1673747418905,0.1802174,1529.6,1529.1,1.62231746]
["bitfinex","ETHUSD",1673747419169,8.6622174,1529.6,1529.2,19.61765]
["bitfinex","ETHUSD",1673747419322,8.6622174,1529.6,1529.3,8.500495]
["bitfinex","ETHUSD",1673747419987,0.1802174,1529.6,1529.3,8.500495]
["bitfinex","ETHUSD",1673747420197,0.1802174,1529.6,1529.3,15.039425]
["bitfinex","ETHUSD",1673747422062,0.1802174,1529.6,1529.3,8.500495]
["bitfinex","ETHUSD",1673747422482,0.1802174,1529.6,1529.3,15.039425]
["bitfinex","ETHUSD",1673747422809,0.1802174,1529.6,1529.4,1.5039425]
["bitfinex","ETHUSD",1673747423608,0.1802174,1529.6,1529.2,6.53907]
["bitfinex","ETHUSD",1673747425437,0.1802174,1529.6,1529.2,13.07843]
["bitfinex","ETHUSD",1673747426049,0.1802174,1529.6,1529.1,32.16252]
["bitfinex","ETHUSD",1673747427222,0.1802174,1529.6,1529.1,34.59595299]
["bitfinex","ETHUSD",1673747427434,0.1802174,1529.6,1529.2,9.9986553]
["bitfinex","ETHUSD",1673747427834,0.1802174,1529.6,1529.2,16.5380153]
["bitfinex","ETHUSD",1673747428285,0.1802174,1529.6,1529.2,18.9713122]
["bitfinex","ETHUSD",1673747428499,0.1802174,1529.6,1529.2,16.5380153]
["bitfinex","ETHUSD",1673747428709,0.1802174,1529.6,1529.2,18.97128079]
["bitfinex","ETHUSD",1673747428895,0.1802174,1529.6,1529.3,8.43583808]
["bitfinex","ETHUSD",1673747429775,0.1802174,1529.6,1529.3,1.89712808]
["bitfinex","ETHUSD",1673747430306,0.1802174,1529.6,1529.2,9.9986553]
["bitfinex","ETHUSD",1673747431402,2.6802174,1529.6,1529.2,6.53906]
["bitfinex","ETHUSD",1673747431667,17.17131544,1529.6,1529.0,2.43353208]
["bitfinex","ETHUSD",1673747431831,6.53869,1529.4,1528.9,26.43562712]
["bitfinex","ETHUSD",1673747432043,8.000395,1529.4,1529.0,1.62239438]
["bitfinex","ETHUSD",1673747432251,8.000395,1529.4,1528.9,27.89207208]
["bitfinex","ETHUSD",1673747432812,25.196395,1529.4,1528.9,27.89207208]
["bitfinex","ETHUSD",1673747433020,25.196395,1529.4,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747433402,18.657705,1529.4,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747434245,17.196,1529.4,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747439522,30.27302,1529.4,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747439944,31.73873804,1529.4,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747440402,2.5,1529.3,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747440711,9.0392,1529.3,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747440875,12.316571,1529.3,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747443073,16.355771,1529.3,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747443979,18.355771,1529.3,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747444159,16.355771,1529.3,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747444490,17.855771,1529.3,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747444708,17.3642971,1529.2,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747445300,23.6916971,1529.2,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747446603,17.1523371,1529.2,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747447433,23.6916971,1529.2,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747448230,25.2316971,1529.2,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747449853,8.8274,1529.2,1529.1,0.23344564]
["bitfinex","ETHUSD",1673747450063,8.8274,1529.2,1529.1,1.12344564]
["bitfinex","ETHUSD",1673747450235,25.27286,1529.4,1529.2,0.9735375]
["bitfinex","ETHUSD",1673747450956,6.53886,1529.4,1529.2,0.9735375]
["bitfinex","ETHUSD",1673747452482,14.54343804,1529.4,1529.2,0.9735375]
["bitfinex","ETHUSD",1673747452634,1.4543438,1529.3,1529.2,0.9735375]
["bitfinex","ETHUSD",1673747452846,3.9543438,1529.3,1529.2,0.9735375]
["bitfinex","ETHUSD",1673747453092,7.9932738,1529.3,1529.2,0.9735375]
["bitfinex","ETHUSD",1673747453324,14.5322038,1529.3,1529.2,0.9735375]
["bitfinex","ETHUSD",1673747454216,8.00457804,1529.4,1529.2,0.9735375]
["bitfinex","ETHUSD",1673747454544,6.53886,1529.4,1529.2,0.9735375]
["bitfinex","ETHUSD",1673747454754,8.00457804,1529.4,1529.2,0.9735375]
["bitfinex","ETHUSD",1673747455177,6.53886,1529.4,1529.2,0.9735375]
["bitfinex","ETHUSD",1673747455388,6.53886,1529.4,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747455740,9.85619505,1529.4,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747457275,12.35619505,1529.4,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747458049,6.53886,1529.4,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747458265,11.60121804,1529.5,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747459112,14.10121804,1529.5,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747459442,20.63933804,1529.5,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747459571,1.5,1529.4,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747460271,20.63933804,1529.5,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747460576,32.37915085,1529.5,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747460880,25.84082085,1529.5,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747461621,23.34082085,1529.5,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747461791,16.67362,1529.5,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747462568,20.85778791,1529.6,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747462730,18.90123544,1529.6,1529.2,7.51027739]
["bitfinex","ETHUSD",1673747462934,17.4355174,1529.6,1529.2,7.51027739]
["bitfinex","ETHUSD",1673747463144,17.4355174,1529.6,1529.3,0.75102774]
["bitfinex","ETHUSD",1673747463399,17.4355174,1529.6,1529.3,7.28963774]
["bitfinex","ETHUSD",1673747464355,17.4355174,1529.6,1529.3,13.82856774]
["bitfinex","ETHUSD",1673747465363,0.1302174,1529.6,1529.3,13.82856774]
["bitfinex","ETHUSD",1673747467646,0.1302174,1529.6,1529.3,0.75102774]
["bitfinex","ETHUSD",1673747467779,0.1302174,1529.6,1529.2,11.35890619]
["bitfinex","ETHUSD",1673747467990,0.1302174,1529.6,1529.2,8.92491739]
["bitfinex","ETHUSD",1673747468201,6.6679074,1529.6,1529.2,8.92491739]
["bitfinex","ETHUSD",1673747468651,6.6679074,1529.6,1529.2,11.35890619]
["bitfinex","ETHUSD",1673747470661,9.1679074,1529.6,1529.2,11.35890619]
["bitfinex","ETHUSD",1673747470818,9.1679074,1529.6,1529.2,8.92491739]
["bitfinex","ETHUSD",1673747470819,14.66781186,1529.6,1529.2,8.92491739]
["bitfinex","ETHUSD",1673747471173,6.66440382,1529.6,1529.2,8.92491739]
["bitfinex","ETHUSD",1673747471345,13.20209382,1529.6,1529.2,10.84040977]
["bitfinex","ETHUSD",1673747472440,6.66440382,1529.6,1529.2,10.84040977]
["bitfinex","ETHUSD",1673747473926,0.12671382,1529.6,1529.2,10.84040977]
["bitfinex","ETHUSD",1673747474123,0.12671382,1529.6,1529.2,23.91912977]
["bitfinex","ETHUSD",1673747474337,0.12671382,1529.6,1529.3,1.62215723]
["bitfinex","ETHUSD",1673747474501,0.12671382,1529.6,1529.4,0.16221572]
["bitfinex","ETHUSD",1673747479324,0.12671382,1529.6,1529.2,19.81321899]
["bitfinex","ETHUSD",1673747480647,0.12671382,1529.6,1529.2,17.37976977]
["bitfinex","ETHUSD",1673747481184,6.66441382,1529.6,1529.2,8.92491739]
["bitfinex","ETHUSD",1673747482180,0.12671382,1529.6,1529.2,8.92491739]
["bitfinex","ETHUSD",1673747482538,0.12671382,1529.6,1529.2,24.43691981]
["bitfinex","ETHUSD",1673747486069,0.12671382,1529.6,1529.2,25.97491981]
["bitfinex","ETHUSD",1673747487957,0.12671382,1529.6,1529.4,6.53851]
["bitfinex","ETHUSD",1673747488205,0.12671382,1529.6,1529.4,8.00845228]
["bitfinex","ETHUSD",1673747488570,0.12671382,1529.6,1529.4,14.54696228]
["bitfinex","ETHUSD",1673747489254,10.27512873,1529.7,1529.4,14.54696228]
["bitfinex","ETHUSD",1673747489849,10.27512873,1529.7,1529.4,1.46994228]
["bitfinex","ETHUSD",1673747490098,10.27512873,1529.7,1529.4,13.07702]
["bitfinex","ETHUSD",1673747490577,10.27512873,1529.7,1529.4,6.53851]
["bitfinex","ETHUSD",1673747492044,18.27820677,1529.7,1529.2,18.87441693]
["bitfinex","ETHUSD",1673747492257,16.81248873,1529.7,1529.3,1.62218184]
["bitfinex","ETHUSD",1673747492565,1.68124887,1529.6,1529.3,1.62218184]
["bitfinex","ETHUSD",1673747492890,20.77833677,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747493097,15.81352677,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747494778,17.77007924,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747496424,16.3043612,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747496639,21.64393734,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747498753,24.08960752,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747500096,24.09281342,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747500665,22.13305505,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747501142,23.67105505,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747503291,25.20905505,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747503503,25.76338487,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747505174,28.7012769,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747507689,25.76338487,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747507953,28.7012769,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747508329,25.76338487,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747511831,28.7012769,1529.7,1529.6,0.97328478]
["bitfinex","ETHUSD",1673747511993,28.18759909,1529.7,1529.6,1.47e-06]
["bitfinex","ETHUSD",1673747512202,31.61667181,1529.7,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747512463,22.62379087,1529.3,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747513042,22.72079087,1529.3,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747516455,29.25972087,1529.3,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747517413,32.74938783,1529.3,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747518086,34.21656854,1529.3,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747518297,34.9716779,1529.3,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747519175,36.43886046,1529.3,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747519355,36.43886031,1529.3,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747519930,34.48019248,1529.3,1529.2,0.97091739]
["bitfinex","ETHUSD",1673747523970,34.48019248,1529.3,1529.0,0.0153248]
["bitfinex","ETHUSD",1673747523971,39.37534586,1529.3,1529.0,0.0153248]
["bitfinex","ETHUSD",1673747524180,1.95514897,1529.1,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747524409,30.12818571,1529.0,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747524675,19.62321,1528.8,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747525252,21.51476689,1528.8,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747531177,21.6017669,1528.8,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747532817,23.0887669,1528.8,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747533185,23.74298112,1528.8,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747533922,18.083,1528.7,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747534078,21.24466718,1528.7,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747534764,19.24466718,1528.7,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747534930,5.56760705,1528.7,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747535138,19.66051001,1528.8,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747535350,6.57807001,1528.8,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747536786,13.11954001,1528.8,1528.6,0.04179089]
["bitfinex","ETHUSD",1673747537397,4.30842844,1528.7,1528.6,8.9e-07]
["bitfinex","ETHUSD",1673747537621,18.27916822,1528.7,1528.6,8.9e-07]
["bitfinex","ETHUSD",1673747537975,40.71763393,1528.7,1528.6,8.9e-07]
["bitfinex","ETHUSD",1673747539917,39.25116822,1528.7,1528.6,8.9e-07]
["bitfinex","ETHUSD",1673747540585,44.25116822,1528.7,1528.6,8.9e-07]
["bitfinex","ETHUSD",1673747546040,41.75116822,1528.7,1528.6,8.9e-07]
["bitfinex","ETHUSD",1673747546797,36.75116822,1528.7,1528.6,8.9e-07]
["bitfinex","ETHUSD",1673747551953,36.75116822,1528.7,1528.6,8.8e-07]
["bitfinex","ETHUSD",1673747552124,26.16944,1528.5,1528.4,0.04189963]
["bitfinex","ETHUSD",1673747552311,33.570384,1528.5,1528.4,0.04189963]
["bitfinex","ETHUSD",1673747552522,34.22459822,1528.5,1528.4,0.04189963]
["bitfinex","ETHUSD",1673747553109,42.54759822,1528.5,1528.4,0.04189963]
["bitfinex","ETHUSD",1673747554882,44.31159822,1528.5,1528.4,9.63e-06]
["bitfinex","ETHUSD",1673747555206,2.5,1528.4,1528.3,5.75e-06]
["bitfinex","ETHUSD",1673747555360,23.43817614,1528.4,1528.1,0.04439612]
["bitfinex","ETHUSD",1673747555573,1.531,1528.2,1528.1,0.04439612]
["bitfinex","ETHUSD",1673747555937,27.70556,1528.2,1528.1,0.04439612]
["bitfinex","ETHUSD",1673747558092,26.17456,1528.2,1528.1,0.04439612]
["bitfinex","ETHUSD",1673747558439,28.945716,1528.2,1528.1,0.04439612]
["bitfinex","ETHUSD",1673747558657,29.59993022,1528.2,1528.1,0.04439612]
["bitfinex","ETHUSD",1673747561833,29.59993022,1528.2,1528.0,0.04698862]
["bitfinex","ETHUSD",1673747561834,2.5,1528.1,1528.0,0.04698862]
["bitfinex","ETHUSD",1673747561992,15.58814,1528.1,1528.0,0.04698862]
["bitfinex","ETHUSD",1673747562349,18.23117147,1528.1,1527.9,0.04698862]
["bitfinex","ETHUSD",1673747563482,3.65421422,1528.0,1527.9,0.04698862]
["bitfinex","ETHUSD",1673747563701,18.28121422,1528.0,1527.9,0.04698862]
["bitfinex","ETHUSD",1673747564183,27.00571422,1528.0,1527.9,0.04698862]
["bitfinex","ETHUSD",1673747564399,29.87265822,1528.0,1527.9,0.04698862]
["bitfinex","ETHUSD",1673747565247,29.87265822,1528.0,1527.8,1.72e-06]
["bitfinex","ETHUSD",1673747565458,26.1814,1527.8,1527.6,0.06165804]
["bitfinex","ETHUSD",1673747565903,26.83561422,1527.8,1527.6,0.06165804]
["bitfinex","ETHUSD",1673747566652,3.0,1527.7,1527.6,0.06165804]
["bitfinex","ETHUSD",1673747566867,19.18817614,1527.7,1527.6,0.06165804]
["bitfinex","ETHUSD",1673747567023,19.84239036,1527.7,1527.6,0.06165804]
["bitfinex","ETHUSD",1673747567233,19.84239036,1527.7,1527.6,8.04e-06]
["bitfinex","ETHUSD",1673747567437,20.07239036,1527.7,1527.5,0.05185338]
["bitfinex","ETHUSD",1673747568314,28.94599036,1527.7,1527.5,0.05185338]
["bitfinex","ETHUSD",1673747568520,2.771156,1527.6,1527.5,0.05185338]
["bitfinex","ETHUSD",1673747568771,15.863576,1527.6,1527.5,0.05185338]
["bitfinex","ETHUSD",1673747568933,19.74779022,1527.6,1527.3,0.04631214]
["bitfinex","ETHUSD",1673747569142,3.0,1527.5,1527.3,0.04631214]
["bitfinex","ETHUSD",1673747569400,26.18828,1527.4,1527.3,0.04631214]
["bitfinex","ETHUSD",1673747569572,26.4443778,1527.4,1527.3,0.04631214]
["bitfinex","ETHUSD",1673747570297,24.45556055,1527.4,1527.3,0.04631214]
["bitfinex","ETHUSD",1673747575070,23.48086992,1527.4,1527.3,0.04631214]
["bitfinex","ETHUSD",1673747576922,16.93379992,1527.4,1527.3,0.04631214]
["bitfinex","ETHUSD",1673747577123,16.93379992,1527.4,1527.3,1.77631214]
["bitfinex","ETHUSD",1673747577542,16.93379992,1527.4,1527.3,0.04631214]
["bitfinex","ETHUSD",1673747578001,16.93379992,1527.4,1527.3,0.88631214]
["bitfinex","ETHUSD",1673747578192,10.38672992,1527.4,1527.3,0.88631214]
["bitfinex","ETHUSD",1673747578628,10.38672992,1527.4,1527.3,0.04631214]
["bitfinex","ETHUSD",1673747578863,3.83965992,1527.4,1527.3,1.77631214]
["bitfinex","ETHUSD",1673747579245,3.83965992,1527.4,1527.3,0.04631214]
["bitfinex","ETHUSD",1673747579802,3.83965992,1527.4,1527.2,0.06762598]
["bitfinex","ETHUSD",1673747579962,3.83965992,1527.4,1527.2,0.23337392]
["bitfinex","ETHUSD",1673747582323,6.65075001,1527.5,1527.2,0.23337392]
["bitfinex","ETHUSD",1673747582709,0.10400001,1527.5,1527.2,0.23337392]
["bitfinex","ETHUSD",1673747582929,0.10400001,1527.5,1527.4,1.538]
["bitfinex","ETHUSD",1673747586487,0.10400001,1527.5,1527.4,8.08507]
["bitfinex","ETHUSD",1673747586706,0.10400001,1527.5,1527.4,10.472224]
["bitfinex","ETHUSD",1673747587167,0.10400001,1527.5,1527.4,3.925154]
["bitfinex","ETHUSD",1673747587549,0.10400001,1527.5,1527.4,1.538]
["bitfinex","ETHUSD",1673747587951,0.10400001,1527.5,1527.3,9.239]
["bitfinex","ETHUSD",1673747588942,13.09271,1527.6,1527.3,1.538]
["bitfinex","ETHUSD",1673747589585,12.94271,1527.6,1527.3,1.538]
["bitfinex","ETHUSD",1673747589746,6.39621,1527.6,1527.3,1.95876859]
["bitfinex","ETHUSD",1673747589956,12.94274,1527.6,1527.3,1.95876859]
["bitfinex","ETHUSD",1673747590215,6.39621,1527.6,1527.3,1.95876859]
["bitfinex","ETHUSD",1673747591146,12.94242,1527.6,1527.3,1.95876859]
["bitfinex","ETHUSD",1673747593153,6.39621,1527.6,1527.3,1.95876859]
["bitfinex","ETHUSD",1673747595630,8.7762,1527.8,1527.3,1.95876859]
["bitfinex","ETHUSD",1673747595839,10.77536299,1527.8,1527.3,1.95876859]
["bitfinex","ETHUSD",1673747597539,12.2418287,1527.8,1527.3,1.95876859]
["bitfinex","ETHUSD",1673747598484,12.2418287,1527.8,1527.3,15.05353859]
["bitfinex","ETHUSD",1673747598713,8.7762,1527.8,1527.4,16.24891958]
["bitfinex","ETHUSD",1673747598926,8.7762,1527.8,1527.4,14.62468]
["bitfinex","ETHUSD",1673747600802,8.7762,1527.8,1527.4,8.07768]
["bitfinex","ETHUSD",1673747601464,10.24266571,1527.8,1527.4,8.07768]
["bitfinex","ETHUSD",1673747601782,10.24266571,1527.8,1527.4,11.01860375]
["bitfinex","ETHUSD",1673747601992,10.24266571,1527.8,1527.5,1.6242073]
["bitfinex","ETHUSD",1673747603721,8.7762,1527.8,1527.5,1.6242073]
["bitfinex","ETHUSD",1673747604047,10.24266571,1527.8,1527.5,1.6242073]
["bitfinex","ETHUSD",1673747604285,8.7762,1527.8,1527.5,1.6242073]
["bitfinex","ETHUSD",1673747609445,10.65047547,1527.8,1527.5,1.6242073]
["bitfinex","ETHUSD",1673747616444,12.11694118,1527.8,1527.5,1.6242073]
["bitfinex","ETHUSD",1673747616861,10.65047547,1527.8,1527.5,1.6242073]
["bitfinex","ETHUSD",1673747617753,12.11694118,1527.8,1527.5,1.6242073]
["bitfinex","ETHUSD",1673747619549,12.11694118,1527.8,1527.5,2.60129442]
["bitfinex","ETHUSD",1673747619717,12.11694118,1527.8,1527.5,1.6242073]
["bitfinex","ETHUSD",1673747619921,12.11694118,1527.8,1527.6,1.62416137]
["bitfinex","ETHUSD",1673747620137,12.11694118,1527.8,1527.5,0.97708712]
["bitfinex","ETHUSD",1673747620334,12.11694118,1527.8,1527.5,2.60124556]
["bitfinex","ETHUSD",1673747623003,27.64933901,1528.0,1527.6,2.50808712]
["bitfinex","ETHUSD",1673747623004,28.6226189,1528.0,1527.6,2.50808712]
["bitfinex","ETHUSD",1673747623219,36.48970468,1528.0,1527.8,0.97439452]
["bitfinex","ETHUSD",1673747623531,8.01115571,1528.0,1527.8,0.97439452]
["bitfinex","ETHUSD",1673747624318,1.46646571,1528.0,1527.8,0.97439452]
["bitfinex","ETHUSD",1673747624585,1.46646571,1528.1,1527.8,1.06887373]
["bitfinex","ETHUSD",1673747624754,1.46646571,1528.1,1527.8,9.15210373]
["bitfinex","ETHUSD",1673747625109,1.46646571,1528.1,1527.8,10.12919085]
["bitfinex","ETHUSD",1673747625268,29.64271468,1528.2,1527.8,10.12919085]
["bitfinex","ETHUSD",1673747625476,29.64271468,1528.2,1527.9,2.47833205]
["bitfinex","ETHUSD",1673747625692,27.68756571,1528.2,1527.9,0.85453376]
["bitfinex","ETHUSD",1673747626015,27.68756571,1528.2,1527.9,7.39945376]
["bitfinex","ETHUSD",1673747626631,26.2211,1528.2,1527.9,7.39945376]
["bitfinex","ETHUSD",1673747626842,26.2211,1528.2,1528.0,0.73994538]
["bitfinex","ETHUSD",1673747627293,26.2211,1528.2,1528.0,3.23994538]
["bitfinex","ETHUSD",1673747627632,1.59059067,1528.3,1528.0,8.82240538]
["bitfinex","ETHUSD",1673747627942,0.12412496,1528.3,1528.0,8.82240538]
["bitfinex","ETHUSD",1673747628109,1.59059067,1528.3,1528.0,8.82240538]
["bitfinex","ETHUSD",1673747628317,0.12412496,1528.3,1528.0,8.82240538]
["bitfinex","ETHUSD",1673747628520,0.12412496,1528.3,1528.1,0.88224054]
["bitfinex","ETHUSD",1673747630302,0.12412496,1528.3,1528.1,7.42623054]
["bitfinex","ETHUSD",1673747633368,0.12412496,1528.3,1528.1,8.96323054]
["bitfinex","ETHUSD",1673747635036,0.12412496,1528.3,1528.1,2.41924054]
["bitfinex","ETHUSD",1673747636564,0.12412496,1528.3,1528.1,1.537]
["bitfinex","ETHUSD",1673747638134,0.12412496,1528.3,1528.1,0.21]
["bitfinex","ETHUSD",1673747639026,0.12412496,1528.3,1528.2,3.076]
["bitfinex","ETHUSD",1673747639397,0.15586517,1528.6,1528.2,16.16328]
["bitfinex","ETHUSD",1673747639566,0.15586517,1528.6,1528.5,1.538]
["bitfinex","ETHUSD",1673747639778,0.15586517,1528.6,1528.5,1.6918]
["bitfinex","ETHUSD",1673747640453,0.15586517,1528.6,1528.5,14.77652]
["bitfinex","ETHUSD",1673747640601,0.15586517,1528.6,1528.5,16.31352]
["bitfinex","ETHUSD",1673747641361,0.15586517,1528.6,1528.5,18.31352]
["bitfinex","ETHUSD",1673747642021,0.15586517,1528.6,1528.5,16.31352]
["bitfinex","ETHUSD",1673747642512,0.10586517,1528.6,1528.5,16.31352]
["bitfinex","ETHUSD",1673747642723,0.10586517,1528.6,1528.5,18.81352]
["bitfinex","ETHUSD",1673747643608,0.10586517,1528.6,1528.5,16.31352]
["bitfinex","ETHUSD",1673747643930,0.10586517,1528.6,1528.5,13.23852]
["bitfinex","ETHUSD",1673747644100,0.10586517,1528.6,1528.5,16.30852]
["bitfinex","ETHUSD",1673747650810,0.10586517,1528.6,1528.5,19.53852]
["bitfinex","ETHUSD",1673747651293,0.10586517,1528.6,1528.5,23.50787576]
["bitfinex","ETHUSD",1673747651709,5.17e-06,1528.6,1528.5,23.50787576]
["bitfinex","ETHUSD",1673747651895,0.13641762,1529.1,1528.6,2.5]
["bitfinex","ETHUSD",1673747652110,0.13641762,1529.1,1528.9,1.53]
["bitfinex","ETHUSD",1673747652436,0.13641762,1529.1,1529.0,13.08044]
["bitfinex","ETHUSD",1673747656214,0.13641762,1529.1,1529.0,19.62066]
["bitfinex","ETHUSD",1673747656455,0.13641762,1529.1,1529.0,21.15166]
["bitfinex","ETHUSD",1673747657110,0.13641762,1529.1,1529.0,29.35696]
["bitfinex","ETHUSD",1673747657316,0.13641762,1529.1,1529.0,33.176681]
["bitfinex","ETHUSD",1673747657531,0.13641762,1529.1,1529.0,34.713681]
["bitfinex","ETHUSD",1673747657854,0.13641762,1529.1,1529.0,41.68303676]
["bitfinex","ETHUSD",1673747659103,0.15199513,1529.4,1529.0,43.20703676]
["bitfinex","ETHUSD",1673747659314,1e-08,1529.6,1529.3,1.523]
["bitfinex","ETHUSD",1673747659528,1e-08,1529.6,1529.5,1.533]
["bitfinex","ETHUSD",1673747659685,1e-08,1529.6,1529.5,14.60916]
["bitfinex","ETHUSD",1673747660046,1e-08,1529.6,1529.5,18.261629]
["bitfinex","ETHUSD",1673747662630,1e-08,1529.6,1529.5,18.031629]
["bitfinex","ETHUSD",1673747663074,0.29968753,1529.7,1529.5,18.031629]
["bitfinex","ETHUSD",1673747663289,0.29968753,1529.7,1529.6,1.537]
["bitfinex","ETHUSD",1673747663620,0.29968753,1529.7,1529.6,20.3423]
["bitfinex","ETHUSD",1673747663794,0.29968753,1529.7,1529.6,24.0263929]
["bitfinex","ETHUSD",1673747665269,7.53e-06,1529.7,1529.6,27.98397646]
["bitfinex","ETHUSD",1673747665504,7.53e-06,1529.7,1529.6,24.0263929]
["bitfinex","ETHUSD",1673747666143,7.53e-06,1529.7,1529.6,29.52097646]
["bitfinex","ETHUSD",1673747666317,7.53e-06,1529.7,1529.6,25.5633929]
["bitfinex","ETHUSD",1673747666532,7.53e-06,1529.7,1529.6,29.52097646]
["bitfinex","ETHUSD",1673747667075,0.1956619,1529.9,1529.8,27.87919247]
["bitfinex","ETHUSD",1673747667249,0.1956619,1529.9,1529.8,32.43411172]
["bitfinex","ETHUSD",1673747667460,0.1956619,1529.9,1529.8,25.66731172]
["bitfinex","ETHUSD",1673747667668,0.1956619,1529.9,1529.8,19.61239247]
["bitfinex","ETHUSD",1673747669769,0.1956619,1529.9,1529.8,6.53879247]
["bitfinex","ETHUSD",1673747670085,1.0356619,1529.9,1529.8,0.00199247]
["bitfinex","ETHUSD",1673747674090,0.1956619,1529.9,1529.8,0.89199247]
["bitfinex","ETHUSD",1673747674346,0.1956619,1529.9,1529.8,14.05479172]
["bitfinex","ETHUSD",1673747676294,0.1956619,1529.9,1529.8,13.16479172]
["bitfinex","ETHUSD",1673747676521,0.1956619,1529.9,1529.8,0.00199247]
["bitfinex","ETHUSD",1673747677032,0.1956619,1529.9,1529.8,6.53879247]
["bitfinex","ETHUSD",1673747677617,0.1956619,1529.9,1529.8,0.00199247]
["bitfinex","ETHUSD",1673747677767,0.1956619,1529.9,1529.8,13.07559247]
["bitfinex","ETHUSD",1673747677982,0.1956619,1529.9,1529.8,15.03684272]
["bitfinex","ETHUSD",1673747678606,0.1956619,1529.9,1529.8,0.00199247]
["bitfinex","ETHUSD",1673747680454,1.7296619,1529.9,1529.8,0.00199247]
["bitfinex","ETHUSD",1673747682183,0.1956619,1529.9,1529.8,0.00199247]
["bitfinex","ETHUSD",1673747688966,6.7320319,1529.9,1529.8,0.00199247]
["bitfinex","ETHUSD",1673747689280,15.3016319,1529.9,1529.8,0.00199247]
["bitfinex","ETHUSD",1673747689432,19.40730728,1529.9,1529.8,0.00199247]
["bitfinex","ETHUSD",1673747690840,0.00045066,1529.8,1529.4,8.97153067]
["bitfinex","ETHUSD",1673747691068,0.00045066,1529.8,1529.4,6.5385]
["bitfinex","ETHUSD",1673747691709,0.00045066,1529.8,1529.4,9.0385]
["bitfinex","ETHUSD",1673747691889,0.00045066,1529.8,1529.4,8.97153067]
["bitfinex","ETHUSD",1673747692094,0.00045066,1529.8,1529.4,10.73799878]
["bitfinex","ETHUSD",1673747693571,0.00045066,1529.8,1529.4,13.17110903]
["bitfinex","ETHUSD",1673747693779,0.00045066,1529.8,1529.4,10.73799878]
["bitfinex","ETHUSD",1673747694417,0.00045066,1529.8,1529.4,13.171066]
["bitfinex","ETHUSD",1673747694634,0.00045066,1529.8,1529.4,19.709576]
["bitfinex","ETHUSD",1673747694842,0.00045066,1529.8,1529.5,4.4709576]
["bitfinex","ETHUSD",1673747695087,0.00045066,1529.8,1529.5,11.0089276]
["bitfinex","ETHUSD",1673747695460,0.00045066,1529.8,1529.5,17.5470076]
["bitfinex","ETHUSD",1673747696107,0.00045066,1529.8,1529.5,18.52409472]
["bitfinex","ETHUSD",1673747696318,0.00045066,1529.8,1529.6,1.62195266]
["bitfinex","ETHUSD",1673747697258,0.00045066,1529.8,1529.6,3.6365574]
["bitfinex","ETHUSD",1673747697451,0.00045066,1529.8,1529.6,2.01460474]
["bitfinex","ETHUSD",1673747699234,0.00045066,1529.8,1529.5,16.02409472]
["bitfinex","ETHUSD",1673747699914,0.00045066,1529.8,1529.5,15.0470076]
["bitfinex","ETHUSD",1673747700553,0.00045066,1529.8,1529.6,1.62196804]
["bitfinex","ETHUSD",1673747701271,0.00045066,1529.8,1529.5,16.02409472]
["bitfinex","ETHUSD",1673747701482,0.00045066,1529.8,1529.5,8.5089276]
["bitfinex","ETHUSD",1673747701728,0.00045066,1529.8,1529.5,6.53797]
["bitfinex","ETHUSD",1673747702120,1.46691637,1529.8,1529.5,6.53797]
["bitfinex","ETHUSD",1673747702572,0.00045066,1529.8,1529.5,6.53797]
["bitfinex","ETHUSD",1673747702788,1.46691637,1529.8,1529.5,6.53797]
["bitfinex","ETHUSD",1673747703743,3.42206534,1529.8,1529.5,6.53797]
["bitfinex","ETHUSD",1673747703941,1.46691637,1529.8,1529.5,8.5088736]
["bitfinex","ETHUSD",1673747705476,1.46646571,1529.7,1529.4,8.97156722]
["bitfinex","ETHUSD",1673747705745,1.46646571,1529.7,1529.3,8.59968712]
["bitfinex","ETHUSD",1673747706059,1.46646571,1529.6,1529.2,7.51637712]
["bitfinex","ETHUSD",1673747706216,0.14664657,1529.5,1529.1,9.35497268]
["bitfinex","ETHUSD",1673747706582,9.95940468,1529.6,1529.2,1.62236391]
["bitfinex","ETHUSD",1673747706758,16.49736468,1529.6,1529.2,1.62236391]
["bitfinex","ETHUSD",1673747707109,16.49736468,1529.6,1529.1,3.78329072]
["bitfinex","ETHUSD",1673747707281,16.49736468,1529.6,1529.2,1.62236523]
["bitfinex","ETHUSD",1673747708677,14.54221571,1529.6,1529.1,2.8062036]
["bitfinex","ETHUSD",1673747708838,19.58781966,1529.6,1529.1,6.79590823]
["bitfinex","ETHUSD",1673747709048,21.54296863,1529.6,1529.1,6.79590823]
["bitfinex","ETHUSD",1673747709308,1.46646571,1529.5,1529.1,6.79590823]
["bitfinex","ETHUSD",1673747709520,16.49736468,1529.6,1529.2,0.67959082]
["bitfinex","ETHUSD",1673747709737,1.46646571,1529.5,1529.1,6.79590823]
["bitfinex","ETHUSD",1673747709945,8.00454571,1529.5,1529.1,6.79590823]
["bitfinex","ETHUSD",1673747710103,8.00454571,1529.5,1529.1,4.36250951]
["bitfinex","ETHUSD",1673747710673,8.00454571,1529.5,1529.1,6.79590823]
["bitfinex","ETHUSD",1673747710842,1.46646571,1529.5,1529.1,4.36250951]
["bitfinex","ETHUSD",1673747711053,9.95940468,1529.6,1529.1,10.90227951]
["bitfinex","ETHUSD",1673747711424,20.74249606,1529.6,1529.1,13.33567823]
["bitfinex","ETHUSD",1673747711733,3.96646571,1529.5,1529.1,4.36250951]
["bitfinex","ETHUSD",1673747711949,8.00456571,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747712669,6.5381,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747713095,8.00456571,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747713252,6.5381,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747715991,14.9806,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747716407,18.70660961,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747717158,26.71117532,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747717781,25.24470961,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747719579,26.71117532,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747719815,25.24470961,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747720451,18.70660961,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747724619,25.24470961,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747726117,26.78170961,1529.5,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747726337,17.13188096,1529.4,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747726543,1.525,1529.3,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747726755,19.61808,1529.2,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747727566,6.53936,1529.2,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747727924,9.160728,1529.2,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747728357,15.700088,1529.2,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747728717,21.20355371,1529.2,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747728944,22.73355371,1529.2,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747729190,25.73355371,1529.2,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747729408,27.68870268,1529.2,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747730615,28.67057176,1529.2,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747731668,26.22223697,1529.2,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747732636,27.68691167,1529.2,1529.1,0.36992458]
["bitfinex","ETHUSD",1673747733082,27.68691167,1529.2,1529.1,0.53955873]
["bitfinex","ETHUSD",1673747733495,27.68691167,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747734578,25.7317627,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747734768,23.2317627,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747735105,23.4617627,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747736170,21.9247627,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747736472,23.87991167,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747737441,22.41523697,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747738369,21.92427558,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747742854,22.41523697,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747743532,24.86357176,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747745791,22.90842279,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747746071,24.86165623,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747746370,22.90842279,1529.2,1529.1,0.53609599]
["bitfinex","ETHUSD",1673747746527,23.29351644,1529.2,1529.1,5.99e-06]
["bitfinex","ETHUSD",1673747746747,22.63930222,1529.2,1529.1,5.99e-06]
["bitfinex","ETHUSD",1673747747008,25.57730397,1529.2,1529.1,5.99e-06]
["bitfinex","ETHUSD",1673747748193,30.57730397,1529.2,1529.1,5.99e-06]
["bitfinex","ETHUSD",1673747748567,30.57730397,1529.2,1529.1,0.21000599]
["bitfinex","ETHUSD",1673747748931,30.57730397,1529.2,1529.1,5.99e-06]
["bitfinex","ETHUSD",1673747749090,30.57730397,1529.2,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747749301,1.537,1528.9,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747749557,27.9296,1528.9,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747749773,32.39382691,1528.9,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747750094,30.9296,1528.9,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747750464,24.15895,1528.9,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747750787,13.0813,1528.9,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747751350,6.54065,1528.9,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747754599,6.54036,1529.0,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747755132,13.08072,1529.0,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747756244,6.54036,1529.0,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747757227,13.08058,1529.0,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747757421,16.80658961,1529.0,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747758581,18.27081652,1529.0,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747759391,16.80658961,1529.0,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747760222,37.46851691,1529.1,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747760333,30.92842691,1529.1,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747760543,20.8985,1529.1,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747762710,22.36272691,1529.1,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747765949,24.31502946,1529.1,1528.8,0.05520384]
["bitfinex","ETHUSD",1673747766537,1.46422691,1529.0,1528.8,0.07620384]
["bitfinex","ETHUSD",1673747768575,1.46124581,1529.0,1528.8,0.07620384]
["bitfinex","ETHUSD",1673747768781,14.26219438,1529.0,1528.8,0.07620384]
["bitfinex","ETHUSD",1673747768996,1.95230255,1528.9,1528.8,0.07620384]
["bitfinex","ETHUSD",1673747769657,8.49295255,1528.9,1528.8,0.07620384]
["bitfinex","ETHUSD",1673747774485,6.54065,1528.9,1528.8,0.07620384]
["bitfinex","ETHUSD",1673747775588,13.0813,1528.9,1528.8,0.07620384]
["bitfinex","ETHUSD",1673747775839,17.76795199,1528.9,1528.8,0.07620384]
["bitfinex","ETHUSD",1673747777629,19.23749573,1528.9,1528.8,0.07620384]
["bitfinex","ETHUSD",1673747777818,0.87954765,1529.6,1528.9,16.503]
["bitfinex","ETHUSD",1673747778029,0.87954765,1529.6,1529.1,13.07958]
["bitfinex","ETHUSD",1673747778030,1.77930685,1529.6,1529.1,13.07958]
["bitfinex","ETHUSD",1673747778209,0.1956619,1529.9,1529.7,0.97320327]
["bitfinex","ETHUSD",1673747778627,0.1956619,1529.9,1529.8,29.42583107]
["bitfinex","ETHUSD",1673747778833,0.1956619,1529.9,1529.8,22.6844]
["bitfinex","ETHUSD",1673747779043,0.1956619,1529.9,1529.8,25.2832133]
["bitfinex","ETHUSD",1673747780120,0.1956619,1530.0,1529.8,29.76710786]
["bitfinex","ETHUSD",1673747780304,0.15406288,1530.3,1530.0,1.528]
["bitfinex","ETHUSD",1673747780640,2.76e-06,1530.2,1530.1,29.21108]
["bitfinex","ETHUSD",1673747780843,2.76e-06,1530.2,1530.1,31.71108]
["bitfinex","ETHUSD",1673747781619,2.76e-06,1530.2,1530.1,25.17556]
["bitfinex","ETHUSD",1673747781834,2.76e-06,1530.2,1530.1,21.14356]
["bitfinex","ETHUSD",1673747787556,2.76e-06,1530.2,1530.1,8.07252]
["bitfinex","ETHUSD",1673747787902,2.76e-06,1530.2,1529.9,8.07327]
["bitfinex","ETHUSD",1673747789027,2.76e-06,1530.2,1529.9,1.537]
["bitfinex","ETHUSD",1673747791703,2.76e-06,1530.2,1529.9,8.07335]
["bitfinex","ETHUSD",1673747793394,2.76e-06,1530.2,1529.8,13.07299]
["bitfinex","ETHUSD",1673747793395,2.76e-06,1530.2,1530.1,13.07104]
["bitfinex","ETHUSD",1673747793547,2.76e-06,1530.2,1530.1,14.60204]
["bitfinex","ETHUSD",1673747794184,2.76e-06,1530.2,1530.1,16.13904]
["bitfinex","ETHUSD",1673747794857,2.76e-06,1530.2,1530.1,22.67456]
["bitfinex","ETHUSD",1673747795963,0.15406288,1530.3,1530.2,1.73199724]
["bitfinex","ETHUSD",1673747796217,0.10406288,1530.3,1530.2,16.33317724]
["bitfinex","ETHUSD",1673747796864,0.10406288,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747797237,6.63872288,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747797436,7.97383823,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747798170,14.50849823,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747801244,17.50849823,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747801654,0.10406288,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747802761,1e-08,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747808744,15.56932001,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747810118,13.06932001,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747810736,1e-08,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747814272,17.54747907,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747814516,15.04747907,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747815360,17.54747907,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747816163,15.04747907,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747816821,17.54747907,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747817257,15.04747907,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747818174,17.54747907,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747819160,13.06932001,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747820417,6.53466001,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747821329,5.56165206,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747821987,13.24689063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747824521,6.71238063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747825404,14.59168451,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747828150,6.71238063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747830605,6.71236063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747830783,13.24659063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747831443,13.19659063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747831731,6.66236063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747836503,0.12813063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747840050,0.07813063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747840262,0.07813063,1530.4,1530.2,6.53708724]
["bitfinex","ETHUSD",1673747840438,0.07813063,1530.4,1530.3,1.528]
["bitfinex","ETHUSD",1673747840652,0.07813063,1530.4,1530.3,8.06266]
["bitfinex","ETHUSD",1673747841175,0.07813063,1530.4,1530.3,1.528]
["bitfinex","ETHUSD",1673747843727,0.07813063,1530.4,1530.3,8.06266]
["bitfinex","ETHUSD",1673747844851,0.07813063,1530.4,1530.3,1.528]
["bitfinex","ETHUSD",1673747845747,13.14659063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747845917,1.31465906,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747846261,13.14659063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747849070,6.61236063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747849422,0.07813063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747850743,6.61244063,1530.4,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747852267,2.5,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747852430,10.59933506,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747854257,8.09933506,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747854453,14.63399506,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747860885,17.13399506,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747861028,14.63399506,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747861465,17.13399506,1530.3,1530.2,0.00199724]
["bitfinex","ETHUSD",1673747862241,22.10719,1530.1,1529.7,0.97320327]
["bitfinex","ETHUSD",1673747862556,19.60719,1530.1,1529.7,0.97320327]
["bitfinex","ETHUSD",1673747862874,22.3679093,1530.1,1529.7,0.97320327]
["bitfinex","ETHUSD",1673747865604,19.60719,1530.1,1529.7,0.97320327]
["bitfinex","ETHUSD",1673747866729,19.60719,1530.1,1529.7,1.97320327]
["bitfinex","ETHUSD",1673747867834,13.07146,1530.1,1529.7,1.97320327]
["bitfinex","ETHUSD",1673747869485,13.07146,1530.1,1529.7,1.0]
["bitfinex","ETHUSD",1673747871537,13.07146,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1673747871701,17.574885,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1673747873496,20.074885,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1673747873904,19.074885,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1673747874131,20.611885,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1673747874680,18.111885,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1673747875266,20.611885,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1673747875431,18.111885,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1673747876496,21.111885,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1673747877714,21.341885,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1673747878974,25.40360166,1530.1,1529.7,1.0]
["bitfinex","ETHUSD",1673747879167,1.53,1529.9,1529.7,1.0]
["bitfinex","ETHUSD",1673747879384,26.1472,1529.8,1529.7,1.0]
["bitfinex","ETHUSD",1673747881813,27.6722,1529.8,1529.7,1.0]
["bitfinex","ETHUSD",1673747883844,26.1472,1529.8,1529.7,1.0]
["bitfinex","ETHUSD",1673747884367,30.64049,1529.8,1529.7,1.0]
["bitfinex","ETHUSD",1673747889026,19.6104,1529.8,1529.7,1.0]
["bitfinex","ETHUSD",1673747889799,13.0736,1529.8,1529.7,1.0]
["bitfinex","ETHUSD",1673747890010,23.78514,1529.9,1529.7,1.0]
["bitfinex","ETHUSD",1673747890334,6.53621,1530.0,1529.7,1.0]
["bitfinex","ETHUSD",1673747891325,22.8768,1530.1,1529.7,2.537]
["bitfinex","ETHUSD",1673747891482,29.41263,1530.1,1529.7,2.537]
["bitfinex","ETHUSD",1673747891697,6.5358,1530.1,1529.7,2.537]
["bitfinex","ETHUSD",1673747893008,6.53538,1530.2,1529.7,2.537]
["bitfinex","ETHUSD",1673747893183,13.07077,1530.2,1529.7,9.07419]
["bitfinex","ETHUSD",1673747894081,13.07077,1530.2,1529.7,11.57419]
["bitfinex","ETHUSD",1673747894426,6.53538,1530.2,1529.8,1.534]
["bitfinex","ETHUSD",1673747894636,13.07001,1530.3,1529.8,1.534]
["bitfinex","ETHUSD",1673747894852,6.53526,1530.2,1529.8,1.534]
["bitfinex","ETHUSD",1673747895343,13.07052,1530.2,1529.8,1.534]
["bitfinex","ETHUSD",1673747901270,13.07052,1530.2,1529.7,2.531]
["bitfinex","ETHUSD",1673747902101,15.031067,1530.2,1529.7,2.52887353]
["bitfinex","ETHUSD",1673747902454,16.568067,1530.2,1529.7,0.99787353]
["bitfinex","ETHUSD",1673747902631,29.47620082,1530.2,1529.7,0.99787353]
["bitfinex","ETHUSD",1673747902841,25.424767,1530.2,1529.7,0.99787353]
["bitfinex","ETHUSD",1673747903411,41.904167,1530.2,1529.7,0.99787353]
["bitfinex","ETHUSD",1673747903645,4.1904167,1530.1,1529.7,0.99787353]
["bitfinex","ETHUSD",1673747903789,19.60809,1530.0,1529.7,0.99787353]
["bitfinex","ETHUSD",1673747906130,21.14509,1530.0,1529.7,0.99787353]
["bitfinex","ETHUSD",1673747907057,6.5368,1529.8,1529.7,0.99787353]
["bitfinex","ETHUSD",1673747907278,26.1472,1529.8,1529.7,0.99787353]
["bitfinex","ETHUSD",1673747907496,28.76192,1529.8,1529.7,0.99787353]
["bitfinex","ETHUSD",1673747911299,26.1472,1529.8,1529.7,0.99787353]
["bitfinex","ETHUSD",1673747925611,26.1472,1529.8,1529.7,0.99413529]
["bitfinex","ETHUSD",1673747942259,26.1472,1529.8,1529.4,0.05479912]
["bitfinex","ETHUSD",1673747942260,30.6822,1529.8,1529.4,0.05479912]
["bitfinex","ETHUSD",1673747942472,2.5,1529.7,1529.4,0.05479912]
["bitfinex","ETHUSD",1673747942805,26.1506,1529.6,1529.4,0.05479912]
["bitfinex","ETHUSD",1673747943001,15.69122,1529.5,1529.4,0.05479912]
["bitfinex","ETHUSD",1673747946932,15.64122,1529.5,1529.4,0.05479912]
["bitfinex","ETHUSD",1673747948210,17.17722,1529.5,1529.4,0.05479912]
["bitfinex","ETHUSD",1673747948501,17.17722,1529.5,1529.1,0.05479912]
["bitfinex","ETHUSD",1673747948502,24.2183637,1529.5,1529.1,0.05479912]
["bitfinex","ETHUSD",1673747948655,22.11679,1529.3,1529.1,0.05479912]
["bitfinex","ETHUSD",1673747948865,2.211679,1529.2,1529.1,0.05479912]
["bitfinex","ETHUSD",1673747949077,19.3315427,1529.2,1529.1,0.05479912]
["bitfinex","ETHUSD",1673747949307,42.7959427,1529.2,1529.1,0.05479912]
["bitfinex","ETHUSD",1673747949498,42.7959427,1529.2,1529.1,9.12e-06]
["bitfinex","ETHUSD",1673747949708,38.754799,1529.2,1529.1,9.12e-06]
["bitfinex","ETHUSD",1673747951182,40.291799,1529.2,1529.1,9.12e-06]
["bitfinex","ETHUSD",1673747951391,44.3329427,1529.2,1529.1,9.12e-06]
["bitfinex","ETHUSD",1673747951648,2.5,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747951874,32.90107427,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747953075,30.40107427,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747954333,31.93807427,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747954547,35.97921797,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747955457,32.16807427,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747955756,31.93807427,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747958156,30.40107427,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747959076,30.35107427,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747961844,25.81407427,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747962085,21.38078,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747962904,24.89378,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747963694,0.80840622,1529.1,1529.0,3.55e-06]
["bitfinex","ETHUSD",1673747966009,0.80840622,1529.1,1529.0,1.53100355]
["bitfinex","ETHUSD",1673747966427,0.80840622,1529.1,1529.0,4.03100355]
["bitfinex","ETHUSD",1673747966636,0.80840622,1529.1,1529.0,1.53100355]
["bitfinex","ETHUSD",1673747967900,0.80840622,1529.1,1529.0,1.48100355]
["bitfinex","ETHUSD",1673747968984,0.80840622,1529.1,1529.0,8.02122355]
["bitfinex","ETHUSD",1673747971003,0.80840622,1529.1,1529.0,10.52122355]
["bitfinex","ETHUSD",1673747971932,0.80840622,1529.1,1529.0,8.02122355]
["bitfinex","ETHUSD",1673747972310,0.80840622,1529.1,1529.0,1.48100355]
["bitfinex","ETHUSD",1673747972648,0.80840622,1529.1,1528.9,1.59339116]
["bitfinex","ETHUSD",1673747978500,11.83359,1529.7,1529.1,1.61681243]
["bitfinex","ETHUSD",1673747978501,27.9951,1529.7,1529.1,1.61681243]
["bitfinex","ETHUSD",1673747978623,27.9951,1529.7,1529.4,1.531]
["bitfinex","ETHUSD",1673747980197,19.4037,1529.7,1529.4,1.531]
["bitfinex","ETHUSD",1673747983136,21.49893,1529.8,1529.4,1.531]
["bitfinex","ETHUSD",1673747983351,8.425,1529.8,1529.4,8.06939]
["bitfinex","ETHUSD",1673747983593,8.425,1529.8,1529.5,1.537]
["bitfinex","ETHUSD",1673747984193,6.6748638,1529.9,1529.5,1.537]
["bitfinex","ETHUSD",1673747985993,13.2115438,1529.9,1529.3,21.6501]
["bitfinex","ETHUSD",1673747991580,13.2115438,1529.9,1529.3,28.18894]
["bitfinex","ETHUSD",1673747995496,13.2115438,1529.9,1529.3,20.12054]
["bitfinex","ETHUSD",1673747995711,1.32115438,1529.8,1529.1,32.197]
["bitfinex","ETHUSD",1673747996012,19.61307,1529.6,1529.1,51.3218]
["bitfinex","ETHUSD",1673747996235,19.61307,1529.6,1529.1,49.7848]
["bitfinex","ETHUSD",1673747996454,24.371537,1529.6,1529.1,49.7848]
["bitfinex","ETHUSD",1673747996600,24.371537,1529.6,1529.1,19.1248]
["bitfinex","ETHUSD",1673747997135,2.5,1529.5,1529.1,11.4408]
["bitfinex","ETHUSD",1673747997347,13.0771,1529.4,1529.1,11.4408]
["bitfinex","ETHUSD",1673747997553,13.0771,1529.4,1529.0,1.537]
["bitfinex","ETHUSD",1673747997781,14.17919727,1529.4,1529.0,1.537]
["bitfinex","ETHUSD",1673747998018,14.17919727,1529.4,1528.9,11.70094874]
["bitfinex","ETHUSD",1673747998328,43.86019727,1529.4,1528.9,11.70094874]
["bitfinex","ETHUSD",1673747999115,43.86019727,1529.4,1528.9,12.67803586]
["bitfinex","ETHUSD",1673747999360,43.86019727,1529.4,1528.9,11.70094874]
["bitfinex","ETHUSD",1673747999553,13.07882,1529.2,1528.9,7.74039116]
["bitfinex","ETHUSD",1673747999743,13.07882,1529.2,1528.9,0.05639116]
["bitfinex","ETHUSD",1673748000591,6.53937,1529.2,1528.9,0.05639116]
["bitfinex","ETHUSD",1673748001023,6.53937,1529.2,1528.8,2.54668212]
["bitfinex","ETHUSD",1673748001234,6.53937,1529.2,1528.9,1.6225974]
["bitfinex","ETHUSD",1673748003455,29.681,1529.4,1528.9,1.6225974]
["bitfinex","ETHUSD",1673748003720,29.681,1529.4,1528.9,3.1595974]
["bitfinex","ETHUSD",1673748003721,42.75857,1529.4,1528.9,3.1595974]
["bitfinex","ETHUSD",1673748004096,42.75857,1529.4,1528.9,1.537]
["bitfinex","ETHUSD",1673748004287,47.688271,1529.4,1528.9,1.537]
["bitfinex","ETHUSD",1673748005111,47.688271,1529.4,1528.9,2.51408712]
["bitfinex","ETHUSD",1673748005322,47.688271,1529.4,1528.9,1.537]
["bitfinex","ETHUSD",1673748011773,36.21965,1529.4,1529.0,3.14955542]
["bitfinex","ETHUSD",1673748012012,36.21965,1529.4,1529.0,1.527]
["bitfinex","ETHUSD",1673748013200,29.681,1529.4,1529.0,8.06716]
["bitfinex","ETHUSD",1673748013669,6.53844,1529.5,1529.0,14.60738]
["bitfinex","ETHUSD",1673748013915,13.07577,1529.6,1529.4,0.97346893]
["bitfinex","ETHUSD",1673748014616,6.53782,1529.6,1529.4,0.97346893]
["bitfinex","ETHUSD",1673748015140,19.8653,1529.8,1529.4,9.03790893]
["bitfinex","ETHUSD",1673748015357,19.8653,1529.8,1529.5,1.537]
["bitfinex","ETHUSD",1673748017105,22.2421638,1529.9,1529.5,1.537]
["bitfinex","ETHUSD",1673748017977,15.7055538,1529.9,1529.5,1.537]
["bitfinex","ETHUSD",1673748018150,9.1691438,1529.9,1529.5,8.07508]
["bitfinex","ETHUSD",1673748019004,9.1691438,1529.9,1529.5,1.537]
["bitfinex","ETHUSD",1673748019005,15.7055138,1529.9,1529.5,1.537]
["bitfinex","ETHUSD",1673748019437,22.2418838,1529.9,1529.5,1.537]
["bitfinex","ETHUSD",1673748019657,22.2418838,1529.9,1529.4,10.20526893]
["bitfinex","ETHUSD",1673748022339,22.2418838,1529.9,1529.4,10.20210245]
["bitfinex","ETHUSD",1673748027675,9.1691438,1529.9,1529.5,8.07487]
["bitfinex","ETHUSD",1673748027889,9.1691438,1529.9,1529.5,14.61295]
["bitfinex","ETHUSD",1673748028210,9.1691438,1529.9,1529.5,8.07487]
["bitfinex","ETHUSD",1673748028388,9.1691438,1529.9,1529.5,14.61295]
["bitfinex","ETHUSD",1673748028983,9.1691438,1529.9,1529.5,8.07487]
["bitfinex","ETHUSD",1673748032084,0.1382438,1529.9,1529.5,8.07487]
["bitfinex","ETHUSD",1673748032611,0.1382438,1529.9,1529.8,1.537]
["bitfinex","ETHUSD",1673748032821,0.13289359,1530.2,1529.8,17.11023]
["bitfinex","ETHUSD",1673748032971,0.13289359,1530.2,1529.9,1.537]
["bitfinex","ETHUSD",1673748033186,0.13289359,1530.2,1530.0,6.53594]
["bitfinex","ETHUSD",1673748033396,0.13081213,1530.2,1530.0,6.53594]
["bitfinex","ETHUSD",1673748034265,0.13081213,1530.2,1529.9,1.537]
["bitfinex","ETHUSD",1673748035104,0.13081213,1530.2,1529.9,8.0733]
["bitfinex","ETHUSD",1673748037011,13.20101213,1530.2,1529.8,9.3347]
["bitfinex","ETHUSD",1673748037248,13.20101213,1530.2,1529.7,12.3772]
["bitfinex","ETHUSD",1673748037576,13.20101213,1530.2,1529.5,13.07566]
["bitfinex","ETHUSD",1673748037577,13.20101213,1530.2,1529.5,1.537]
["bitfinex","ETHUSD",1673748037766,13.07212,1530.0,1529.6,7.6757]
["bitfinex","ETHUSD",1673748039231,6.53596,1530.0,1529.5,19.63519]
["bitfinex","ETHUSD",1673748039950,26.30546,1530.0,1529.5,19.63519]
["bitfinex","ETHUSD",1673748040845,26.30546,1530.0,1529.5,26.17327]
["bitfinex","ETHUSD",1673748041056,19.7695,1530.0,1529.5,26.17327]
["bitfinex","ETHUSD",1673748041267,6.66617213,1530.2,1529.6,1.536]
["bitfinex","ETHUSD",1673748041482,26.43567213,1530.2,1529.7,13.07408]
["bitfinex","ETHUSD",1673748041707,19.90031213,1530.2,1529.8,2.5]
["bitfinex","ETHUSD",1673748042001,0.13081213,1530.2,1529.8,9.03668]
["bitfinex","ETHUSD",1673748042328,0.13081213,1530.2,1529.8,6.53668]
["bitfinex","ETHUSD",1673748042667,0.13081213,1530.2,1529.8,9.03668]
["bitfinex","ETHUSD",1673748042811,0.13081213,1530.2,1529.8,8.53668]
["bitfinex","ETHUSD",1673748043026,0.13081213,1530.2,1529.8,6.53668]
["bitfinex","ETHUSD",1673748043430,0.13081213,1530.2,1529.8,13.07348]
["bitfinex","ETHUSD",1673748044612,0.13081213,1530.2,1529.8,7.53668]
["bitfinex","ETHUSD",1673748044845,1.01579334,1530.2,1529.8,7.53668]
["bitfinex","ETHUSD",1673748045333,1.01579334,1530.2,1529.8,14.07348]
["bitfinex","ETHUSD",1673748045689,0.13081213,1530.2,1529.8,7.53668]
["bitfinex","ETHUSD",1673748046436,8.719,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748046590,34.44925063,1530.4,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748046789,21.38023063,1530.4,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748047225,0.07813063,1530.4,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748047738,1.77127751,1530.4,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748049473,14.79665812,1530.5,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748049785,8.26253812,1530.5,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748050399,0.20152812,1530.5,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748051035,0.25952812,1530.5,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748053103,0.25952812,1530.5,1530.2,7.40421787]
["bitfinex","ETHUSD",1673748053730,29.38943215,1530.6,1530.5,0.74047188]
["bitfinex","ETHUSD",1673748053979,0.18913215,1530.6,1530.5,0.74047188]
["bitfinex","ETHUSD",1673748055089,7.56251215,1530.6,1530.5,0.74047188]
["bitfinex","ETHUSD",1673748055458,15.62589215,1530.6,1530.5,0.74047188]
["bitfinex","ETHUSD",1673748055835,17.15489215,1530.6,1530.5,0.74047188]
["bitfinex","ETHUSD",1673748056049,19.60087783,1530.6,1530.5,0.74047188]
["bitfinex","ETHUSD",1673748056667,18.57174568,1530.6,1530.5,0.74047188]
["bitfinex","ETHUSD",1673748057131,26.20654812,1530.6,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748057347,3.06,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748057504,22.96998,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748057715,25.96998,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748062087,9.53466,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748066189,11.06266,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748071327,17.59732,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748071539,11.06266,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748071708,17.59732,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748072051,20.30318391,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748072436,13.76852391,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748073479,20.30318391,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748073896,13.76852391,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748074167,10.76852391,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748074850,17.30318391,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748075948,10.76852391,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748076107,9.24052391,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748078786,15.77518391,1530.3,1530.2,0.86918787]
["bitfinex","ETHUSD",1673748079896,15.77518391,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748081515,9.24052391,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748081824,6.53466,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748084518,13.06932,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748086558,6.53466,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748086872,13.06932,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748087574,14.60632,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748087784,17.66654591,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748088978,20.66654591,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748090126,23.59336498,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748090657,10.52404498,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748090810,20.53313907,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748091018,17.60632,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748091699,20.53313907,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748096643,17.60632,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748097244,20.54570777,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748097552,21.37598951,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748098007,26.34089267,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748098954,26.57089267,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748099481,27.22510689,1530.3,1530.2,0.8653489]
["bitfinex","ETHUSD",1673748099670,31.20569511,1530.3,1530.2,8.9e-06]
["bitfinex","ETHUSD",1673748100005,31.20569511,1530.3,1529.8,1.0]
["bitfinex","ETHUSD",1673748100006,2.5,1530.2,1529.8,1.0]
["bitfinex","ETHUSD",1673748100218,29.33143999,1530.1,1529.8,1.0]
["bitfinex","ETHUSD",1673748101891,0.057,1530.0,1529.8,1.0]
["bitfinex","ETHUSD",1673748102059,19.60911,1529.9,1529.8,1.0]
["bitfinex","ETHUSD",1673748108781,0.057,1530.0,1529.8,1.0]
["bitfinex","ETHUSD",1673748108990,0.057,1530.0,1529.8,2.537]
["bitfinex","ETHUSD",1673748109218,0.057,1530.0,1529.8,2.79223248]
["bitfinex","ETHUSD",1673748113231,6.53539,1530.2,1529.9,2.5]
["bitfinex","ETHUSD",1673748113579,6.53539,1530.2,1529.9,1.537]
["bitfinex","ETHUSD",1673748113735,13.07006,1530.3,1529.9,1.537]
["bitfinex","ETHUSD",1673748113944,6.53503,1530.3,1529.9,1.537]
["bitfinex","ETHUSD",1673748114200,6.53503,1530.3,1530.0,0.1537]
["bitfinex","ETHUSD",1673748117329,13.06998,1530.3,1530.0,0.1537]
["bitfinex","ETHUSD",1673748120219,6.53495,1530.3,1530.0,0.1537]
["bitfinex","ETHUSD",1673748120528,6.53495,1530.3,1529.9,1.537]
["bitfinex","ETHUSD",1673748120695,13.06961,1530.3,1529.9,1.537]
["bitfinex","ETHUSD",1673748121344,6.53466,1530.3,1529.9,1.537]
["bitfinex","ETHUSD",1673748121759,13.06932,1530.3,1529.9,1.537]
["bitfinex","ETHUSD",1673748121997,6.53466,1530.3,1529.9,1.537]
["bitfinex","ETHUSD",1673748122903,13.06932,1530.3,1529.9,1.537]
["bitfinex","ETHUSD",1673748125958,13.06932,1530.3,1529.8,22.6233]
["bitfinex","ETHUSD",1673748126168,6.53466,1530.3,1529.8,22.6233]
["bitfinex","ETHUSD",1673748127361,13.06932,1530.3,1529.8,22.6233]
["bitfinex","ETHUSD",1673748127727,6.53466,1530.3,1529.8,22.6233]
["bitfinex","ETHUSD",1673748127935,13.06932,1530.3,1529.8,22.6233]
["bitfinex","ETHUSD",1673748129055,13.06932,1530.3,1529.8,22.6213]
["bitfinex","ETHUSD",1673748134243,6.53466,1530.3,1529.8,29.15808]
["bitfinex","ETHUSD",1673748134454,42.90442,1530.4,1529.9,1.523]
["bitfinex","ETHUSD",1673748134664,36.36981,1530.4,1530.0,4.024]
["bitfinex","ETHUSD",1673748136352,6.53431,1530.4,1530.0,4.024]
["bitfinex","ETHUSD",1673748136562,6.53392,1530.5,1530.0,10.55992]
["bitfinex","ETHUSD",1673748139402,6.53392,1530.5,1530.0,8.05992]
["bitfinex","ETHUSD",1673748140707,13.06806,1530.5,1530.0,8.05992]
["bitfinex","ETHUSD",1673748141778,15.03648,1530.6,1530.2,1.529]
["bitfinex","ETHUSD",1673748141946,0.77167461,1530.7,1530.4,1.535]
["bitfinex","ETHUSD",1673748142165,0.77167461,1530.7,1530.4,0.1535]
["bitfinex","ETHUSD",1673748142356,0.77167461,1530.7,1530.5,1.535]
["bitfinex","ETHUSD",1673748142724,0.77167461,1530.7,1530.6,1.523]
["bitfinex","ETHUSD",1673748144410,0.16590268,1530.8,1530.6,16.11376]
["bitfinex","ETHUSD",1673748144733,0.16590268,1530.8,1530.7,16.1279]
["bitfinex","ETHUSD",1673748144909,0.16590268,1530.8,1530.7,1.533]
["bitfinex","ETHUSD",1673748145292,0.16590268,1530.8,1530.7,4.033]
["bitfinex","ETHUSD",1673748145612,0.16590268,1530.8,1530.7,1.533]
["bitfinex","ETHUSD",1673748147371,0.17161645,1530.9,1530.7,3.063]
["bitfinex","ETHUSD",1673748147505,0.15157582,1531.0,1530.8,11.25713388]
["bitfinex","ETHUSD",1673748147719,0.1729131,1531.1,1530.9,21.21665762]
["bitfinex","ETHUSD",1673748148034,0.1729131,1531.1,1531.0,1.879]
["bitfinex","ETHUSD",1673748148296,0.1729131,1531.1,1531.0,1.649]
["bitfinex","ETHUSD",1673748148610,0.1729131,1531.1,1531.0,17.21234]
["bitfinex","ETHUSD",1673748148821,0.1729131,1531.1,1531.0,14.94234]
["bitfinex","ETHUSD",1673748149186,0.1729131,1531.1,1531.0,17.94234]
["bitfinex","ETHUSD",1673748150184,0.1729131,1531.1,1531.0,20.44234]
["bitfinex","ETHUSD",1673748150360,3.1e-06,1531.1,1531.0,20.44234]
["bitfinex","ETHUSD",1673748150826,3.1e-06,1531.1,1531.0,20.50634]
["bitfinex","ETHUSD",1673748151133,3.1e-06,1531.1,1531.0,2.372]
["bitfinex","ETHUSD",1673748151351,3.1e-06,1531.1,1530.9,1.532]
["bitfinex","ETHUSD",1673748153309,7.78787706,1531.3,1530.9,1.532]
["bitfinex","ETHUSD",1673748153568,7.78787706,1531.3,1530.8,2.51341608]
["bitfinex","ETHUSD",1673748153569,14.31828706,1531.3,1530.8,2.51341608]
["bitfinex","ETHUSD",1673748153763,15.76666209,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673748154137,9.23625209,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673748155302,15.76666209,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673748155757,9.23625209,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673748156891,0.92362521,1531.2,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748157109,2.5,1531.0,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748157281,9.03185,1531.0,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748157497,14.620018,1531.0,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748159391,5.5,1530.9,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748159593,16.0642,1530.9,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748160238,18.5642,1530.9,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748161337,16.0642,1530.9,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748161641,19.2848218,1530.9,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748161801,20.8168218,1530.9,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748168767,22.3488218,1530.9,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748169507,19.2848218,1530.9,1530.8,0.99541608]
["bitfinex","ETHUSD",1673748177470,19.2848218,1530.9,1530.8,0.992747]
["bitfinex","ETHUSD",1673748180010,20.8168218,1530.9,1530.8,0.992747]
["bitfinex","ETHUSD",1673748180222,23.00303602,1530.9,1530.8,0.992747]
["bitfinex","ETHUSD",1673748181233,23.00303602,1530.9,1530.8,7e-06]
["bitfinex","ETHUSD",1673748181428,6.908,1530.8,1530.0,7.65619951]
["bitfinex","ETHUSD",1673748181733,27.6652,1530.6,1530.0,7.65619951]
["bitfinex","ETHUSD",1673748181894,3.0,1530.5,1530.0,7.65619951]
["bitfinex","ETHUSD",1673748182103,19.60335,1530.4,1530.0,7.65619951]
["bitfinex","ETHUSD",1673748182312,19.60335,1530.4,1530.0,0.05419951]
["bitfinex","ETHUSD",1673748182519,23.945195,1530.4,1530.0,0.05419951]
["bitfinex","ETHUSD",1673748184271,23.8151,1530.5,1530.4,1.7294138]
["bitfinex","ETHUSD",1673748184581,33.9151,1530.8,1530.4,1.7294138]
["bitfinex","ETHUSD",1673748185165,9.08747,1531.1,1530.4,1.7294138]
["bitfinex","ETHUSD",1673748185166,8.06347,1531.1,1530.4,1.7294138]
["bitfinex","ETHUSD",1673748185519,20.8494,1531.0,1530.4,18.7239036]
["bitfinex","ETHUSD",1673748185731,20.8494,1531.0,1530.5,1.52]
["bitfinex","ETHUSD",1673748185952,20.8494,1531.0,1530.5,8.05362]
["bitfinex","ETHUSD",1673748187539,20.8494,1531.0,1530.5,14.58743]
["bitfinex","ETHUSD",1673748187738,27.38111,1531.0,1530.5,14.58743]
["bitfinex","ETHUSD",1673748187927,27.38111,1531.0,1530.5,8.05362]
["bitfinex","ETHUSD",1673748189508,20.8494,1531.0,1530.5,14.58743]
["bitfinex","ETHUSD",1673748189730,6.53085,1531.2,1530.7,13.06564]
["bitfinex","ETHUSD",1673748189912,26.85815,1531.2,1530.8,2.5]
["bitfinex","ETHUSD",1673748190126,26.85815,1531.2,1530.7,13.06564]
["bitfinex","ETHUSD",1673748191604,26.85815,1531.2,1530.7,6.53274]
["bitfinex","ETHUSD",1673748192598,7.78808706,1531.3,1530.7,14.59069]
["bitfinex","ETHUSD",1673748192899,1.25746706,1531.3,1530.8,2.5]
["bitfinex","ETHUSD",1673748193052,1.25746706,1531.3,1530.9,8.0639]
["bitfinex","ETHUSD",1673748193262,1.25746706,1531.3,1531.0,1.532]
["bitfinex","ETHUSD",1673748193512,1.25746706,1531.3,1531.0,14.59488]
["bitfinex","ETHUSD",1673748194009,1.25746706,1531.3,1531.2,6.53082]
["bitfinex","ETHUSD",1673748194220,0.28522629,1531.3,1531.2,6.53082]
["bitfinex","ETHUSD",1673748195004,0.28522629,1531.3,1531.2,13.06164]
["bitfinex","ETHUSD",1673748195367,0.28522629,1531.3,1531.2,14.59364]
["bitfinex","ETHUSD",1673748195578,0.28522629,1531.3,1531.2,16.11864]
["bitfinex","ETHUSD",1673748196042,0.28522629,1531.3,1531.2,16.34864]
["bitfinex","ETHUSD",1673748196415,0.28522629,1531.3,1531.2,19.34864]
["bitfinex","ETHUSD",1673748198619,0.28522629,1531.3,1531.2,19.11864]
["bitfinex","ETHUSD",1673748200349,0.28522629,1531.3,1531.2,16.11864]
["bitfinex","ETHUSD",1673748200566,0.28522629,1531.3,1531.2,9.58782]
["bitfinex","ETHUSD",1673748200722,0.19801486,1531.8,1531.2,9.58782]
["bitfinex","ETHUSD",1673748200932,0.19801486,1531.8,1531.7,1.532]
["bitfinex","ETHUSD",1673748201396,0.19801486,1531.8,1531.6,6.52875]
["bitfinex","ETHUSD",1673748201397,0.19801486,1531.8,1531.6,1.525]
["bitfinex","ETHUSD",1673748201996,0.19801486,1531.8,1531.4,14.58456]
["bitfinex","ETHUSD",1673748202207,13.25463486,1531.8,1531.0,17.8411048]
["bitfinex","ETHUSD",1673748202461,13.25463486,1531.8,1531.0,11.3097248]
["bitfinex","ETHUSD",1673748202462,6.52925,1531.6,1531.0,11.3097248]
["bitfinex","ETHUSD",1673748202670,13.0585,1531.6,1531.0,0.0153248]
["bitfinex","ETHUSD",1673748202825,14.5905,1531.6,1531.0,0.0153248]
["bitfinex","ETHUSD",1673748203041,3.45905,1531.5,1531.0,0.0153248]
["bitfinex","ETHUSD",1673748203265,1.45905,1531.5,1531.0,0.0153248]
["bitfinex","ETHUSD",1673748203772,7.9887,1531.5,1531.0,0.0153248]
["bitfinex","ETHUSD",1673748204772,2.5,1531.4,1531.0,0.0153248]
["bitfinex","ETHUSD",1673748204936,9.53031,1531.4,1531.0,0.0153248]
["bitfinex","ETHUSD",1673748205138,0.953031,1531.3,1531.0,0.0153248]
["bitfinex","ETHUSD",1673748205347,7.483471,1531.3,1531.0,0.0153248]
["bitfinex","ETHUSD",1673748205559,0.953031,1531.3,1531.0,0.0153248]
["bitfinex","ETHUSD",1673748205817,24.95387771,1531.7,1531.0,13.0783048]
["bitfinex","ETHUSD",1673748205818,20.3462,1531.7,1531.0,13.0783048]
["bitfinex","ETHUSD",1673748206082,20.3462,1531.7,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748206768,20.3462,1531.7,1531.3,9.98341099]
["bitfinex","ETHUSD",1673748206968,15.02255486,1531.8,1531.3,9.00341099]
["bitfinex","ETHUSD",1673748208032,21.55108486,1531.8,1531.3,2.47303099]
["bitfinex","ETHUSD",1673748208392,15.02254486,1531.8,1531.3,2.47303099]
["bitfinex","ETHUSD",1673748208654,15.02254486,1531.8,1531.3,15.53370099]
["bitfinex","ETHUSD",1673748209555,15.02254486,1531.8,1531.3,9.00331099]
["bitfinex","ETHUSD",1673748210753,15.02227486,1531.8,1531.3,2.47303099]
["bitfinex","ETHUSD",1673748210968,6.5292,1531.6,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748211344,13.0584,1531.6,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748211755,6.5292,1531.6,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748213436,14.56019449,1531.7,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748213646,21.08919449,1531.7,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748214705,15.02238486,1531.8,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748215171,15.02238486,1531.8,1531.3,7.48333099]
["bitfinex","ETHUSD",1673748217218,8.49401486,1531.8,1531.3,7.48333099]
["bitfinex","ETHUSD",1673748217430,8.49401486,1531.8,1531.3,14.01372099]
["bitfinex","ETHUSD",1673748217672,8.49401486,1531.8,1531.3,15.54572099]
["bitfinex","ETHUSD",1673748218741,8.49401486,1531.8,1531.3,18.04572099]
["bitfinex","ETHUSD",1673748218950,8.49401486,1531.8,1531.4,1.525]
["bitfinex","ETHUSD",1673748219170,8.49401486,1531.8,1531.5,6.52947]
["bitfinex","ETHUSD",1673748219966,8.49401486,1531.8,1531.4,8.05479]
["bitfinex","ETHUSD",1673748219967,0.19801486,1531.8,1531.4,8.05479]
["bitfinex","ETHUSD",1673748220223,0.19801486,1531.8,1531.4,14.58476]
["bitfinex","ETHUSD",1673748220542,0.19801486,1531.8,1531.5,4.262]
["bitfinex","ETHUSD",1673748220848,0.19801486,1531.8,1531.5,8.29131]
["bitfinex","ETHUSD",1673748221009,0.19801486,1531.8,1531.5,14.82085]
["bitfinex","ETHUSD",1673748221483,0.19801486,1531.8,1531.6,1.532]
["bitfinex","ETHUSD",1673748221690,0.19801486,1531.8,1531.7,8.56089]
["bitfinex","ETHUSD",1673748221867,0.19801486,1531.8,1531.7,15.08958]
["bitfinex","ETHUSD",1673748222870,0.19801486,1531.8,1531.7,8.56089]
["bitfinex","ETHUSD",1673748223509,0.19801486,1531.8,1531.7,15.08958]
["bitfinex","ETHUSD",1673748223911,0.19801486,1531.8,1531.7,8.56089]
["bitfinex","ETHUSD",1673748224464,0.19801486,1531.8,1531.7,15.08958]
["bitfinex","ETHUSD",1673748224853,0.19801486,1531.8,1531.7,8.56089]
["bitfinex","ETHUSD",1673748225831,0.19801486,1531.8,1531.7,8.55841089]
["bitfinex","ETHUSD",1673748226373,1e-08,1531.8,1531.7,8.55841089]
["bitfinex","ETHUSD",1673748227053,1e-08,1531.8,1531.7,0.15072089]
["bitfinex","ETHUSD",1673748227371,1e-08,1531.8,1531.6,8.0611]
["bitfinex","ETHUSD",1673748227588,1e-08,1531.8,1531.6,1.532]
["bitfinex","ETHUSD",1673748228053,1e-08,1531.8,1531.5,25.00082]
["bitfinex","ETHUSD",1673748228224,1e-08,1531.8,1531.5,18.4713]
["bitfinex","ETHUSD",1673748228858,1e-08,1531.8,1531.5,11.942]
["bitfinex","ETHUSD",1673748229075,1e-08,1531.8,1531.4,16.33275]
["bitfinex","ETHUSD",1673748229704,6.52833001,1531.8,1531.4,8.2778]
["bitfinex","ETHUSD",1673748230122,6.52833001,1531.8,1531.3,27.23649099]
["bitfinex","ETHUSD",1673748230387,1e-08,1531.8,1531.3,15.54529099]
["bitfinex","ETHUSD",1673748230939,1e-08,1531.8,1531.4,13.28956]
["bitfinex","ETHUSD",1673748231641,1e-08,1531.8,1531.4,6.75962]
["bitfinex","ETHUSD",1673748232770,1e-08,1531.8,1531.4,13.28959]
["bitfinex","ETHUSD",1673748233103,1e-08,1531.8,1531.4,6.75962]
["bitfinex","ETHUSD",1673748233426,1e-08,1531.8,1531.4,14.82159]
["bitfinex","ETHUSD",1673748237039,1e-08,1531.8,1531.5,4.029]
["bitfinex","ETHUSD",1673748237407,1e-08,1531.8,1531.6,6.75911]
["bitfinex","ETHUSD",1673748238825,1e-08,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673748241293,1e-08,1531.8,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748241452,17.58882001,1531.8,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748241662,44.95004097,1531.8,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748241874,4.4950041,1531.7,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748242116,22.58759,1531.6,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748245397,16.05839,1531.6,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748245673,27.47751001,1531.8,1531.3,9.00837099]
["bitfinex","ETHUSD",1673748246027,20.94910001,1531.8,1531.3,15.53876099]
["bitfinex","ETHUSD",1673748247183,20.94910001,1531.8,1531.4,0.23]
["bitfinex","ETHUSD",1673748247440,20.94910001,1531.8,1531.4,6.75993]
["bitfinex","ETHUSD",1673748250163,34.00563001,1531.8,1531.3,0.95303099]
["bitfinex","ETHUSD",1673748250987,34.00563001,1531.8,1531.3,0.94992119]
["bitfinex","ETHUSD",1673748254077,2.5,1531.7,1531.3,0.94992119]
["bitfinex","ETHUSD",1673748254304,6.7792,1531.6,1531.3,0.94992119]
["bitfinex","ETHUSD",1673748255553,6.52893,1531.7,1531.3,0.94992119]
["bitfinex","ETHUSD",1673748255730,29.00936001,1531.8,1531.3,0.94992119]
["bitfinex","ETHUSD",1673748255731,27.47736001,1531.8,1531.3,0.94992119]
["bitfinex","ETHUSD",1673748255913,27.47736001,1531.8,1531.3,7.48027119]
["bitfinex","ETHUSD",1673748256389,34.00563001,1531.8,1531.3,7.48027119]
["bitfinex","ETHUSD",1673748256598,39.56878802,1531.8,1531.3,7.48027119]
["bitfinex","ETHUSD",1673748257111,39.56878802,1531.8,1531.3,0.94992119]
["bitfinex","ETHUSD",1673748257703,33.04051802,1531.8,1531.3,7.48014119]
["bitfinex","ETHUSD",1673748258223,27.47736001,1531.8,1531.3,7.48014119]
["bitfinex","ETHUSD",1673748260128,27.47736001,1531.8,1531.5,0.0153248]
["bitfinex","ETHUSD",1673748260476,34.00563001,1531.8,1531.5,0.0153248]
["bitfinex","ETHUSD",1673748260686,6.52911,1531.6,1531.5,0.0153248]
["bitfinex","ETHUSD",1673748261740,9.02911,1531.6,1531.5,0.0153248]
["bitfinex","ETHUSD",1673748261914,6.52911,1531.6,1531.5,0.0153248]
["bitfinex","ETHUSD",1673748262121,8.787818,1531.6,1531.5,0.0153248]
["bitfinex","ETHUSD",1673748262336,15.316928,1531.6,1531.5,0.0153248]
["bitfinex","ETHUSD",1673748265718,19.834928,1531.6,1531.5,0.0153248]
["bitfinex","ETHUSD",1673748265929,22.77396799,1531.6,1531.5,0.0153248]
["bitfinex","ETHUSD",1673748266780,22.77396799,1531.6,1531.3,0.94992119]
["bitfinex","ETHUSD",1673748266781,2.515,1531.5,1531.3,0.94992119]
["bitfinex","ETHUSD",1673748266948,26.12296,1531.3,1530.8,0.06465128]
["bitfinex","ETHUSD",1673748267160,5.5,1531.2,1530.8,0.06465128]
["bitfinex","ETHUSD",1673748267414,19.59399,1531.1,1530.8,0.06465128]
["bitfinex","ETHUSD",1673748267582,4.959399,1531.0,1530.8,0.06465128]
["bitfinex","ETHUSD",1673748267790,6.5321,1530.9,1530.8,0.06465128]
["bitfinex","ETHUSD",1673748268097,12.08829919,1530.9,1530.8,0.06465128]
["bitfinex","ETHUSD",1673748268314,13.62029919,1530.9,1530.8,0.06465128]
["bitfinex","ETHUSD",1673748268567,16.62029919,1530.9,1530.8,0.06465128]
["bitfinex","ETHUSD",1673748268784,19.43147001,1530.9,1530.8,0.06465128]
["bitfinex","ETHUSD",1673748270769,23.35839388,1530.9,1530.8,0.06465128]
["bitfinex","ETHUSD",1673748270980,19.43147001,1530.9,1530.8,0.06465128]
["bitfinex","ETHUSD",1673748271413,19.43147001,1530.9,1530.5,0.04932648]
["bitfinex","ETHUSD",1673748271414,2.5,1530.8,1530.5,0.04932648]
["bitfinex","ETHUSD",1673748271570,27.9138,1530.7,1530.5,0.04932648]
["bitfinex","ETHUSD",1673748272140,16.06676,1530.6,1530.5,0.04932648]
["bitfinex","ETHUSD",1673748272308,3.0,1530.6,1530.5,0.85832648]
["bitfinex","ETHUSD",1673748272512,6.53295,1530.7,1530.5,0.85832648]
["bitfinex","ETHUSD",1673748272995,6.53295,1530.7,1530.5,0.04932648]
["bitfinex","ETHUSD",1673748273575,6.53295,1530.7,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748275670,15.325763,1530.7,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748282561,36.130263,1530.7,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748283022,2.5,1530.6,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748283240,19.60143,1530.5,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748284550,19.55143,1530.5,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748284759,21.506573,1530.5,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748294119,26.034573,1530.5,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748299592,24.506573,1530.5,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748299834,22.55143,1530.5,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748300261,13.01762,1530.5,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748301376,13.01762,1530.5,1530.4,0.83299794]
["bitfinex","ETHUSD",1673748301591,6.53372,1530.6,1530.4,0.83299794]
["bitfinex","ETHUSD",1673748302572,6.53372,1530.6,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748302781,13.06744,1530.6,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748303420,17.97399,1530.6,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748303788,1.518,1530.5,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748304051,18.51441278,1530.5,1530.4,0.02399794]
["bitfinex","ETHUSD",1673748304238,22.168627,1530.5,1530.2,0.04932648]
["bitfinex","ETHUSD",1673748304428,26.13864,1530.3,1530.2,0.04932648]
["bitfinex","ETHUSD",1673748304645,29.13864,1530.3,1530.2,2.648e-05]
["bitfinex","ETHUSD",1673748305073,33.07366428,1530.3,1530.2,2.648e-05]
["bitfinex","ETHUSD",1673748306098,36.12766428,1530.3,1530.2,2.648e-05]
["bitfinex","ETHUSD",1673748306356,43.30418479,1530.3,1530.2,2.648e-05]
["bitfinex","ETHUSD",1673748306572,43.53418479,1530.3,1530.2,2.648e-05]
["bitfinex","ETHUSD",1673748306950,58.37088729,1530.3,1530.2,2.648e-05]
["bitfinex","ETHUSD",1673748307158,58.37088729,1530.3,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748307159,26.14208,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748307390,36.36110428,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748307597,41.83636478,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748308046,57.3502405,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748308201,55.5982405,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748308413,54.94402628,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748309047,41.87298628,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748309498,35.33746628,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748309727,41.87298628,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748310486,46.46222478,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748310667,46.69222478,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748311283,42.7572005,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748312163,42.5272005,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748313054,46.46222478,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748313269,46.03801056,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748313733,42.10298628,1530.1,1530.0,5.99e-06]
["bitfinex","ETHUSD",1673748314478,1.532,1530.0,1529.6,0.07163682]
["bitfinex","ETHUSD",1673748314683,28.64584,1529.9,1529.6,0.07163682]
["bitfinex","ETHUSD",1673748314901,26.14584,1529.9,1529.6,0.07163682]
["bitfinex","ETHUSD",1673748315214,3.0,1529.8,1529.6,0.07163682]
["bitfinex","ETHUSD",1673748315383,13.07444,1529.7,1529.6,0.07163682]
["bitfinex","ETHUSD",1673748315942,12.10108211,1529.7,1529.6,0.07163682]
["bitfinex","ETHUSD",1673748316685,17.32719863,1530.0,1529.7,1.73027622]
["bitfinex","ETHUSD",1673748316686,15.692,1530.0,1529.7,1.73027622]
["bitfinex","ETHUSD",1673748317358,6.5361,1530.0,1529.7,1.73027622]
["bitfinex","ETHUSD",1673748318250,13.07238,1530.0,1529.7,1.73027622]
["bitfinex","ETHUSD",1673748319095,5.0,1529.8,1529.7,1.73027622]
["bitfinex","ETHUSD",1673748324924,11.5368,1529.8,1529.7,1.73027622]
["bitfinex","ETHUSD",1673748325187,21.0736,1529.8,1529.7,1.73027622]
["bitfinex","ETHUSD",1673748325379,24.640481,1529.8,1529.7,1.73027622]
["bitfinex","ETHUSD",1673748328218,26.161481,1529.8,1529.7,1.73027622]
["bitfinex","ETHUSD",1673748328462,26.81569522,1529.8,1529.7,6.22e-06]
["bitfinex","ETHUSD",1673748328798,55.22649522,1529.8,1529.7,6.22e-06]
["bitfinex","ETHUSD",1673748329426,59.13973074,1529.8,1529.7,6.22e-06]
["bitfinex","ETHUSD",1673748329742,55.22649522,1529.8,1529.7,6.22e-06]
["bitfinex","ETHUSD",1673748330114,59.13973074,1529.8,1529.7,6.22e-06]
["bitfinex","ETHUSD",1673748330316,55.22649522,1529.8,1529.7,6.22e-06]
["bitfinex","ETHUSD",1673748332452,55.22649522,1529.8,1529.7,0.86186478]
["bitfinex","ETHUSD",1673748332664,46.75329522,1529.8,1529.7,0.86186478]
["bitfinex","ETHUSD",1673748333047,53.66129522,1529.8,1529.7,0.06570604]
["bitfinex","ETHUSD",1673748333257,2.5,1529.7,1529.6,0.07163682]
["bitfinex","ETHUSD",1673748333515,27.23456952,1529.7,1529.4,0.05859696]
["bitfinex","ETHUSD",1673748333729,26.15232,1529.5,1529.4,0.05859696]
["bitfinex","ETHUSD",1673748333921,29.15232,1529.5,1529.4,0.05859696]
["bitfinex","ETHUSD",1673748334126,34.15232,1529.5,1529.4,0.05859696]
["bitfinex","ETHUSD",1673748334360,37.719652,1529.5,1529.4,0.05859696]
["bitfinex","ETHUSD",1673748340306,37.949652,1529.5,1529.4,0.05859696]
["bitfinex","ETHUSD",1673748340775,67.153652,1529.5,1529.4,0.05859696]
["bitfinex","ETHUSD",1673748344539,1.532,1529.4,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748344745,28.68092,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748345286,31.68092,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748346134,36.68092,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748346294,40.58257982,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748346661,36.68092,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748349278,36.91092,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748349488,40.81257982,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748350128,36.91092,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748350709,36.68092,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748350918,36.91092,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748352013,36.68092,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748353980,36.91092,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748359155,24.61679,1529.3,1529.2,1.8111758]
["bitfinex","ETHUSD",1673748359549,11.53893,1529.3,1529.2,1.8111758]
["bitfinex","ETHUSD",1673748359737,10.56536749,1529.3,1529.2,1.8111758]
["bitfinex","ETHUSD",1673748360177,5.0,1529.3,1529.2,1.8111758]
["bitfinex","ETHUSD",1673748360622,8.0,1529.3,1529.2,1.8111758]
["bitfinex","ETHUSD",1673748362437,14.53893,1529.3,1529.2,1.8111758]
["bitfinex","ETHUSD",1673748362654,14.53893,1529.3,1529.2,0.9071758]
["bitfinex","ETHUSD",1673748362817,8.0,1529.3,1529.2,0.0671758]
["bitfinex","ETHUSD",1673748363035,8.0,1529.3,1529.2,0.9071758]
["bitfinex","ETHUSD",1673748363857,5.0,1529.3,1529.2,0.9071758]
["bitfinex","ETHUSD",1673748364072,5.0,1529.3,1529.2,0.99789338]
["bitfinex","ETHUSD",1673748366042,29.48079,1529.3,1528.9,0.08194413]
["bitfinex","ETHUSD",1673748366170,6.95891154,1529.2,1528.9,0.08194413]
["bitfinex","ETHUSD",1673748366383,26.15916,1529.1,1528.9,0.08194413]
["bitfinex","ETHUSD",1673748366605,3.0,1529.0,1528.9,0.08194413]
["bitfinex","ETHUSD",1673748366909,18.996356,1529.0,1528.9,0.08194413]
["bitfinex","ETHUSD",1673748367143,22.583156,1529.0,1528.9,0.08194413]
["bitfinex","ETHUSD",1673748378604,19.66724,1529.0,1528.9,0.98594413]
["bitfinex","ETHUSD",1673748378816,10.12702,1529.0,1528.9,0.98594413]
["bitfinex","ETHUSD",1673748380883,3.5868,1529.0,1528.9,2.51794413]
["bitfinex","ETHUSD",1673748381187,1.85569353,1529.0,1528.9,2.51794413]
["bitfinex","ETHUSD",1673748382464,1.85569353,1529.0,1528.9,5.01794413]
["bitfinex","ETHUSD",1673748382886,1.85569353,1529.0,1528.9,2.51794413]
["bitfinex","ETHUSD",1673748383210,5.0,1529.0,1528.9,2.51794413]
["bitfinex","ETHUSD",1673748384718,5.0,1529.0,1528.9,1.61394413]
["bitfinex","ETHUSD",1673748384888,11.54022,1529.0,1528.9,1.61394413]
["bitfinex","ETHUSD",1673748385245,11.54022,1529.0,1528.9,0.08194413]
["bitfinex","ETHUSD",1673748385434,19.88846,1529.0,1528.9,0.08194413]
["bitfinex","ETHUSD",1673748385648,22.88846,1529.0,1528.9,0.08194413]
["bitfinex","ETHUSD",1673748386482,22.88846,1529.0,1528.9,0.82422642]
["bitfinex","ETHUSD",1673748389609,21.08044,1529.0,1528.9,0.82422642]
["bitfinex","ETHUSD",1673748389820,11.54022,1529.0,1528.9,0.82422642]
["bitfinex","ETHUSD",1673748395727,18.08044,1529.0,1528.9,0.82422642]
["bitfinex","ETHUSD",1673748395938,21.08044,1529.0,1528.9,0.82422642]
["bitfinex","ETHUSD",1673748401344,21.08044,1529.0,1528.9,0.82061427]
["bitfinex","ETHUSD",1673748401556,26.70798383,1529.0,1528.9,0.82061427]
["bitfinex","ETHUSD",1673748404388,29.14439218,1529.0,1528.9,0.82061427]
["bitfinex","ETHUSD",1673748407340,26.70798383,1529.0,1528.9,0.82061427]
["bitfinex","ETHUSD",1673748408010,29.14439218,1529.0,1528.9,0.82061427]
["bitfinex","ETHUSD",1673748409172,26.70798383,1529.0,1528.9,0.82061427]
["bitfinex","ETHUSD",1673748409806,29.14439218,1529.0,1528.9,0.82061427]
["bitfinex","ETHUSD",1673748410334,26.70798383,1529.0,1528.9,0.82061427]
["bitfinex","ETHUSD",1673748414968,29.14439218,1529.0,1528.9,0.82061427]
["bitfinex","ETHUSD",1673748422846,30.52468036,1529.0,1528.9,0.82061427]
["bitfinex","ETHUSD",1673748423216,2.5,1528.9,1528.8,0.0479198]
["bitfinex","ETHUSD",1673748423424,11.23129661,1528.9,1528.8,0.0479198]
["bitfinex","ETHUSD",1673748423648,28.40441804,1528.9,1528.8,9.8e-06]
["bitfinex","ETHUSD",1673748424073,41.70181804,1528.9,1528.8,9.8e-06]
["bitfinex","ETHUSD",1673748424533,43.23381804,1528.9,1528.8,9.8e-06]
["bitfinex","ETHUSD",1673748424846,46.16630035,1528.9,1528.8,9.8e-06]
["bitfinex","ETHUSD",1673748426159,43.23381804,1528.9,1528.8,9.8e-06]
["bitfinex","ETHUSD",1673748426471,40.73381804,1528.9,1528.8,9.8e-06]
["bitfinex","ETHUSD",1673748426634,41.65079491,1528.9,1528.8,9.8e-06]
["bitfinex","ETHUSD",1673748427169,21.0813,1528.9,1528.8,9.8e-06]
["bitfinex","ETHUSD",1673748427641,14.54065,1528.9,1528.8,9.8e-06]
["bitfinex","ETHUSD",1673748431122,11.54065,1528.9,1528.8,9.8e-06]
["bitfinex","ETHUSD",1673748432574,5.0,1528.9,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748433054,11.54068,1528.9,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748434104,5.0,1528.8,1528.7,1.84321364]
["bitfinex","ETHUSD",1673748434264,4.02619345,1528.8,1528.7,1.84321364]
["bitfinex","ETHUSD",1673748434469,2.29498991,1528.8,1528.7,1.84321364]
["bitfinex","ETHUSD",1673748436101,2.29498991,1528.8,1528.7,3.36821364]
["bitfinex","ETHUSD",1673748436102,5.0,1528.8,1528.7,3.36821364]
["bitfinex","ETHUSD",1673748437570,5.0,1528.8,1528.7,2.46421364]
["bitfinex","ETHUSD",1673748437727,5.0,1528.8,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748438402,11.54107,1528.8,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748440462,5.0,1528.8,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748442717,11.54107,1528.8,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748443100,5.0,1528.8,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748446784,11.54107,1528.8,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748450670,5.0,1528.8,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748450931,5.0,1528.8,1528.7,3.36321364]
["bitfinex","ETHUSD",1673748451143,5.0,1528.8,1528.7,18.06916417]
["bitfinex","ETHUSD",1673748451464,5.0,1528.8,1528.7,19.60116417]
["bitfinex","ETHUSD",1673748452670,5.0,1528.8,1528.7,18.06916417]
["bitfinex","ETHUSD",1673748453506,5.0,1528.8,1528.7,11.52766417]
["bitfinex","ETHUSD",1673748453716,5.0,1528.8,1528.7,18.06916417]
["bitfinex","ETHUSD",1673748454244,5.0,1528.8,1528.7,18.08616417]
["bitfinex","ETHUSD",1673748454504,3.26892059,1528.8,1528.7,18.08616417]
["bitfinex","ETHUSD",1673748455834,3.26892059,1528.8,1528.7,11.54466417]
["bitfinex","ETHUSD",1673748456062,5.0,1528.8,1528.7,11.54466417]
["bitfinex","ETHUSD",1673748459337,5.0,1528.8,1528.7,18.08616417]
["bitfinex","ETHUSD",1673748459649,5.0,1528.8,1528.7,11.54466417]
["bitfinex","ETHUSD",1673748460238,5.0,1528.8,1528.7,18.08616417]
["bitfinex","ETHUSD",1673748460495,5.0,1528.8,1528.7,11.54466417]
["bitfinex","ETHUSD",1673748468377,5.0,1528.8,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748471251,18.08214,1528.8,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748471457,21.198522,1528.8,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748471885,24.198522,1528.8,1528.7,0.00521364]
["bitfinex","ETHUSD",1673748472074,33.283622,1528.8,1528.6,0.05520384]
["bitfinex","ETHUSD",1673748472299,5.5,1528.7,1528.4,0.085254]
["bitfinex","ETHUSD",1673748472482,22.67579,1528.6,1528.4,0.085254]
["bitfinex","ETHUSD",1673748472694,20.17579,1528.6,1528.4,0.085254]
["bitfinex","ETHUSD",1673748473004,26.71772,1528.6,1528.4,0.085254]
["bitfinex","ETHUSD",1673748473210,5.0,1528.5,1528.4,0.085254]
["bitfinex","ETHUSD",1673748473446,18.08472,1528.5,1528.4,0.085254]
["bitfinex","ETHUSD",1673748473624,21.256578,1528.5,1528.4,0.085254]
["bitfinex","ETHUSD",1673748476156,5.0,1528.5,1528.4,0.085254]
["bitfinex","ETHUSD",1673748476371,4.02596137,1528.5,1528.4,0.085254]
["bitfinex","ETHUSD",1673748476810,4.02349054,1528.5,1528.4,0.085254]
["bitfinex","ETHUSD",1673748477186,17.10821054,1528.5,1528.4,0.085254]
["bitfinex","ETHUSD",1673748478028,22.10821054,1528.5,1528.4,0.085254]
["bitfinex","ETHUSD",1673748478243,23.09261405,1528.5,1528.4,0.085254]
["bitfinex","ETHUSD",1673748484024,33.01516507,1528.5,1528.4,0.085254]
["bitfinex","ETHUSD",1673748484241,33.24516507,1528.5,1528.3,0.05520384]
["bitfinex","ETHUSD",1673748484614,13.4828,1528.4,1528.3,0.05520384]
["bitfinex","ETHUSD",1673748484754,26.56836,1528.4,1528.3,0.05520384]
["bitfinex","ETHUSD",1673748484965,29.49602141,1528.4,1528.3,0.05520384]
["bitfinex","ETHUSD",1673748485304,34.49602141,1528.4,1528.3,0.05520384]
["bitfinex","ETHUSD",1673748485630,27.95324141,1528.4,1528.3,0.05520384]
["bitfinex","ETHUSD",1673748488029,34.49602141,1528.4,1528.3,0.05520384]
["bitfinex","ETHUSD",1673748490117,27.95324141,1528.4,1528.3,0.05520384]
["bitfinex","ETHUSD",1673748490330,23.48758,1528.4,1528.3,0.05520384]
["bitfinex","ETHUSD",1673748490994,30.03036,1528.4,1528.3,0.05520384]
["bitfinex","ETHUSD",1673748492270,31.56836,1528.4,1528.3,0.05520384]
["bitfinex","ETHUSD",1673748498480,9.04352,1528.3,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748498631,35.57344,1528.3,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748498840,3.557344,1528.2,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748499119,6.54407,1528.1,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748499317,13.08814,1528.1,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748500467,19.63221,1528.1,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748502160,24.63221,1528.1,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748502368,28.4682554,1528.1,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748503876,31.4682554,1528.1,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748515374,33.0062554,1528.1,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748519231,33.0082554,1528.1,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748520416,31.4682554,1528.1,1528.0,0.00350011]
["bitfinex","ETHUSD",1673748520768,0.00015742,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748521353,13.08915742,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748522197,18.08915742,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748522405,25.8450847,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748522723,25.84492728,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748523940,6.90256909,1528.0,1527.9,2.5569437]
["bitfinex","ETHUSD",1673748524174,6.90256909,1528.0,1527.9,14.20278898]
["bitfinex","ETHUSD",1673748524377,6.90256909,1528.0,1527.9,20.74771898]
["bitfinex","ETHUSD",1673748524712,6.90256909,1528.0,1527.9,19.77063186]
["bitfinex","ETHUSD",1673748525087,6.90256909,1528.0,1527.9,17.27063186]
["bitfinex","ETHUSD",1673748525296,6.90256909,1528.0,1527.9,18.24771898]
["bitfinex","ETHUSD",1673748525529,6.90256909,1528.0,1527.9,19.77871898]
["bitfinex","ETHUSD",1673748526254,9.609,1528.0,1527.9,19.77871898]
["bitfinex","ETHUSD",1673748527239,9.609,1528.0,1527.9,21.24434966]
["bitfinex","ETHUSD",1673748528357,9.609,1528.0,1527.9,21.24264124]
["bitfinex","ETHUSD",1673748532496,9.609,1528.0,1527.9,19.77701056]
["bitfinex","ETHUSD",1673748533969,9.609,1528.0,1527.9,19.79101056]
["bitfinex","ETHUSD",1673748536234,9.609,1528.0,1527.9,18.81563186]
["bitfinex","ETHUSD",1673748538068,9.609,1528.0,1527.9,19.79101056]
["bitfinex","ETHUSD",1673748538441,9.609,1528.0,1527.9,12.27070186]
["bitfinex","ETHUSD",1673748542757,9.609,1528.0,1527.9,5.72577186]
["bitfinex","ETHUSD",1673748543165,9.609,1528.0,1527.9,4.18777186]
["bitfinex","ETHUSD",1673748544117,7.8770624,1528.0,1527.9,10.73270186]
["bitfinex","ETHUSD",1673748544323,7.8770624,1528.0,1527.9,1.72077186]
["bitfinex","ETHUSD",1673748544530,8.66476864,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748546777,8.66255625,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748551620,15.20705625,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748552879,21.75155625,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748554063,23.28555625,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748554291,34.78807316,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748554823,7.87485001,1528.0,1527.9,1.0009437]
["bitfinex","ETHUSD",1673748555724,7.87485001,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748555969,7.87485001,1528.0,1527.9,1.0009437]
["bitfinex","ETHUSD",1673748556165,7.87485001,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748558334,8.66233501,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748558595,23.27833501,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748558812,29.82283501,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748559396,38.80523501,1528.0,1527.9,0.0969437]
["bitfinex","ETHUSD",1673748559600,38.80523501,1528.0,1527.9,0.4869039]
["bitfinex","ETHUSD",1673748559808,40.76325192,1528.0,1527.9,0.4869039]
["bitfinex","ETHUSD",1673748560073,38.80523501,1528.0,1527.9,0.4869039]
["bitfinex","ETHUSD",1673748561636,37.27823501,1528.0,1527.9,0.4869039]
["bitfinex","ETHUSD",1673748562517,30.73373501,1528.0,1527.9,0.4869039]
["bitfinex","ETHUSD",1673748562821,23.40175001,1528.0,1527.9,0.4369039]
["bitfinex","ETHUSD",1673748562987,16.85725001,1528.0,1527.9,0.4369039]
["bitfinex","ETHUSD",1673748563451,7.87485001,1528.0,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748564032,5.16851699,1528.0,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748565129,5.16851699,1528.0,1527.9,6.9318339]
["bitfinex","ETHUSD",1673748566975,1.95801691,1528.4,1527.9,9.9998339]
["bitfinex","ETHUSD",1673748567185,4.40699378,1528.7,1528.2,1.538]
["bitfinex","ETHUSD",1673748567418,4.40699378,1528.7,1528.4,1.53]
["bitfinex","ETHUSD",1673748567419,1.95801691,1528.7,1528.4,1.53]
["bitfinex","ETHUSD",1673748567727,25.06550355,1528.8,1528.4,1.53]
["bitfinex","ETHUSD",1673748568078,15.93400355,1528.8,1528.4,10.57266]
["bitfinex","ETHUSD",1673748568268,0.11168664,1528.8,1528.4,14.61544]
["bitfinex","ETHUSD",1673748568870,0.11168664,1528.8,1528.4,17.11544]
["bitfinex","ETHUSD",1673748569077,0.11168664,1528.8,1528.5,1.538]
["bitfinex","ETHUSD",1673748569308,0.11168664,1528.8,1528.5,8.08035]
["bitfinex","ETHUSD",1673748570541,0.11168664,1528.8,1528.5,1.538]
["bitfinex","ETHUSD",1673748570758,6.65290664,1528.8,1528.4,1.538]
["bitfinex","ETHUSD",1673748571331,5.0,1528.5,1528.4,1.538]
["bitfinex","ETHUSD",1673748571544,5.0,1528.5,1528.4,8.08073]
["bitfinex","ETHUSD",1673748571866,5.0,1528.5,1528.4,8.08078]
["bitfinex","ETHUSD",1673748572074,2.38868664,1528.8,1528.4,1.538]
["bitfinex","ETHUSD",1673748572229,5.0,1528.5,1528.4,1.538]
["bitfinex","ETHUSD",1673748572912,5.0,1528.5,1528.4,8.08078]
["bitfinex","ETHUSD",1673748574013,5.0,1528.5,1528.4,14.62356]
["bitfinex","ETHUSD",1673748575114,5.0153248,1528.5,1528.4,14.62356]
["bitfinex","ETHUSD",1673748577338,5.0153248,1528.5,1528.4,8.08078]
["bitfinex","ETHUSD",1673748578110,5.0153248,1528.5,1528.4,8.07078]
["bitfinex","ETHUSD",1673748578360,5.0153248,1528.5,1528.4,14.61356]
["bitfinex","ETHUSD",1673748578553,5.0153248,1528.5,1528.4,17.64659657]
["bitfinex","ETHUSD",1673748579110,0.0153248,1528.5,1528.4,17.64659657]
["bitfinex","ETHUSD",1673748579267,0.0153248,1528.5,1528.4,17.87659657]
["bitfinex","ETHUSD",1673748579898,0.0153248,1528.5,1528.4,17.87159657]
["bitfinex","ETHUSD",1673748580105,0.0153248,1528.5,1528.4,24.69412547]
["bitfinex","ETHUSD",1673748580367,0.09636184,1528.8,1528.6,19.62579]
["bitfinex","ETHUSD",1673748580877,0.09636184,1528.8,1528.7,15.583]
["bitfinex","ETHUSD",1673748581115,0.09636184,1528.8,1528.7,17.12]
["bitfinex","ETHUSD",1673748581790,0.09636184,1528.8,1528.7,14.62]
["bitfinex","ETHUSD",1673748584164,0.09636184,1528.9,1528.7,14.62]
["bitfinex","ETHUSD",1673748593012,0.09636184,1528.9,1528.7,13.083]
["bitfinex","ETHUSD",1673748595974,0.09636184,1528.9,1528.6,8.07093]
["bitfinex","ETHUSD",1673748596125,0.09636184,1528.9,1528.6,6.54193]
["bitfinex","ETHUSD",1673748596329,0.09636184,1528.9,1528.5,6.57265959]
["bitfinex","ETHUSD",1673748599630,0.09636184,1528.9,1528.5,13.11501959]
["bitfinex","ETHUSD",1673748603154,0.09636184,1528.9,1528.5,6.57265959]
["bitfinex","ETHUSD",1673748605521,20.2336,1529.1,1528.6,4.12292684]
["bitfinex","ETHUSD",1673748605843,20.2336,1529.1,1528.7,16.23759591]
["bitfinex","ETHUSD",1673748605991,26.77355,1529.1,1528.7,1.532]
["bitfinex","ETHUSD",1673748606201,26.16824188,1529.1,1528.7,1.532]
["bitfinex","ETHUSD",1673748606429,26.16824188,1529.1,1528.6,6.5417]
["bitfinex","ETHUSD",1673748606674,32.70819188,1529.1,1528.5,12.985177]
["bitfinex","ETHUSD",1673748607000,3.48101691,1529.0,1528.5,2.46515762]
["bitfinex","ETHUSD",1673748607303,5.0,1528.6,1528.5,0.03064959]
["bitfinex","ETHUSD",1673748607519,3.26859304,1528.6,1528.5,0.03064959]
["bitfinex","ETHUSD",1673748607692,10.31052304,1528.6,1528.5,0.03064959]
["bitfinex","ETHUSD",1673748608253,11.84752304,1528.6,1528.5,0.03064959]
["bitfinex","ETHUSD",1673748608828,18.38945304,1528.6,1528.5,4.959e-05]
["bitfinex","ETHUSD",1673748609039,23.61487691,1528.6,1528.1,30.66]
["bitfinex","ETHUSD",1673748609371,13.08728,1528.2,1528.0,2.43537813]
["bitfinex","ETHUSD",1673748609582,13.08728,1528.2,1527.9,2.82791328]
["bitfinex","ETHUSD",1673748609786,6.54364,1528.2,1528.0,1.62362982]
["bitfinex","ETHUSD",1673748610004,8.06764,1528.2,1528.0,1.62362982]
["bitfinex","ETHUSD",1673748610305,5.0,1528.1,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748610514,11.54411,1528.1,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748614676,18.08822,1528.1,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748615152,5.0,1528.0,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748615291,11.5445,1528.0,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748616695,5.0,1528.0,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748618115,5.0,1528.1,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748619315,20.1182,1528.3,1527.9,13.4766039]
["bitfinex","ETHUSD",1673748619631,20.1182,1528.3,1527.9,15.0136039]
["bitfinex","ETHUSD",1673748619846,20.1182,1528.3,1528.0,2.5]
["bitfinex","ETHUSD",1673748620039,20.1182,1528.3,1527.9,15.0136039]
["bitfinex","ETHUSD",1673748620596,20.1182,1528.3,1527.9,6.9316739]
["bitfinex","ETHUSD",1673748623538,33.20478,1528.3,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748623751,8.55552,1528.2,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748625301,26.66149,1528.3,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748625509,20.1182,1528.3,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748625718,20.1182,1528.3,1527.9,15.0137239]
["bitfinex","ETHUSD",1673748628044,20.1182,1528.3,1527.9,13.4767239]
["bitfinex","ETHUSD",1673748630971,20.1182,1528.3,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748631182,2.01182,1528.2,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748632278,26.66143,1528.3,1527.9,0.3869039]
["bitfinex","ETHUSD",1673748632803,26.66143,1528.3,1527.9,0.38460866]
["bitfinex","ETHUSD",1673748640009,33.20466,1528.3,1527.9,0.38460866]
["bitfinex","ETHUSD",1673748641913,20.1182,1528.3,1527.9,2.88460866]
["bitfinex","ETHUSD",1673748642141,20.1182,1528.3,1527.9,6.92953866]
["bitfinex","ETHUSD",1673748642327,20.1182,1528.3,1527.9,13.47446866]
["bitfinex","ETHUSD",1673748642740,20.11535778,1528.3,1527.9,13.47446866]
["bitfinex","ETHUSD",1673748642967,20.11535778,1528.3,1528.0,2.5]
["bitfinex","ETHUSD",1673748643201,20.11535778,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1673748643379,14.00726,1528.6,1528.1,6.54407]
["bitfinex","ETHUSD",1673748643740,8.7718,1528.6,1528.2,1.532]
["bitfinex","ETHUSD",1673748643897,8.7718,1528.6,1528.2,8.07551]
["bitfinex","ETHUSD",1673748644102,8.7718,1528.6,1528.2,17.11915]
["bitfinex","ETHUSD",1673748645529,8.7718,1528.6,1528.2,14.61915]
["bitfinex","ETHUSD",1673748646130,8.7718,1528.6,1528.2,13.08715]
["bitfinex","ETHUSD",1673748652302,8.7718,1528.6,1528.2,14.62415]
["bitfinex","ETHUSD",1673748653800,8.7718,1528.6,1528.2,15.5995287]
["bitfinex","ETHUSD",1673748654214,8.7718,1528.6,1528.2,14.62415]
["bitfinex","ETHUSD",1673748655413,8.7718,1528.6,1528.2,22.1431687]
["bitfinex","ETHUSD",1673748655623,11.9859,1528.7,1528.6,0.97394206]
["bitfinex","ETHUSD",1673748655851,27.81679378,1528.9,1528.6,0.97394206]
["bitfinex","ETHUSD",1673748656229,24.81679378,1528.9,1528.6,7.51564206]
["bitfinex","ETHUSD",1673748656556,12.0141,1528.9,1528.6,14.05757206]
["bitfinex","ETHUSD",1673748660668,12.0141,1528.9,1528.6,0.97394206]
["bitfinex","ETHUSD",1673748662515,18.55476,1528.9,1528.6,0.97394206]
["bitfinex","ETHUSD",1673748662726,27.05343691,1528.9,1528.6,0.97394206]
["bitfinex","ETHUSD",1673748662936,2.70534369,1528.8,1528.6,0.97394206]
["bitfinex","ETHUSD",1673748667812,8.5415,1528.7,1528.6,0.97394206]
["bitfinex","ETHUSD",1673748667986,6.5415,1528.7,1528.6,0.97394206]
["bitfinex","ETHUSD",1673748673872,14.00869061,1528.8,1528.6,0.97394206]
["bitfinex","ETHUSD",1673748673873,1.26700001,1528.8,1528.6,0.97394206]
["bitfinex","ETHUSD",1673748674134,1.26700001,1528.8,1528.6,1.07133627]
["bitfinex","ETHUSD",1673748674345,1.26700001,1528.8,1528.6,1.06742642]
["bitfinex","ETHUSD",1673748674868,1.26700001,1528.8,1528.6,7.60934642]
["bitfinex","ETHUSD",1673748675701,1.26700001,1528.8,1528.6,14.15127642]
["bitfinex","ETHUSD",1673748675916,1.26700001,1528.8,1528.7,1.523]
["bitfinex","ETHUSD",1673748676249,0.10649749,1529.1,1528.6,9.04585221]
["bitfinex","ETHUSD",1673748676250,1.5739229,1529.1,1528.6,9.04585221]
["bitfinex","ETHUSD",1673748676400,16.61161981,1529.1,1528.6,15.46355221]
["bitfinex","ETHUSD",1673748676602,1.46742541,1529.0,1528.6,8.92173221]
["bitfinex","ETHUSD",1673748676929,8.00772541,1529.0,1528.6,8.92173221]
["bitfinex","ETHUSD",1673748677146,9.96574232,1529.0,1528.6,8.92173221]
["bitfinex","ETHUSD",1673748678750,3.42544232,1529.0,1528.6,15.46366221]
["bitfinex","ETHUSD",1673748679079,6.54023,1529.0,1528.6,8.92173221]
["bitfinex","ETHUSD",1673748679231,1.46742541,1529.0,1528.6,8.92173221]
["bitfinex","ETHUSD",1673748679441,5.06693981,1529.1,1528.6,22.00547221]
["bitfinex","ETHUSD",1673748681243,1.46742541,1529.0,1528.6,22.00547221]
["bitfinex","ETHUSD",1673748684703,1.46742541,1529.0,1528.6,15.46354221]
["bitfinex","ETHUSD",1673748685355,3.42544232,1529.0,1528.6,15.46354221]
["bitfinex","ETHUSD",1673748686424,3.42544232,1529.0,1528.7,0.68482772]
["bitfinex","ETHUSD",1673748689025,1.46742541,1528.9,1528.7,0.68482772]
["bitfinex","ETHUSD",1673748690834,3.42544232,1529.0,1528.7,0.68482772]
["bitfinex","ETHUSD",1673748691150,1.46742541,1528.9,1528.7,0.68482772]
["bitfinex","ETHUSD",1673748696307,3.42544232,1528.9,1528.7,0.68482772]
["bitfinex","ETHUSD",1673748699341,3.42544232,1528.9,1528.7,0.68268725]
["bitfinex","ETHUSD",1673748700771,1.46742541,1528.9,1528.7,0.68268725]
["bitfinex","ETHUSD",1673748701200,1.46742541,1529.0,1528.8,6.54107]
["bitfinex","ETHUSD",1673748701440,1.46742541,1529.0,1528.7,7.22404725]
["bitfinex","ETHUSD",1673748701759,1.46742541,1529.0,1528.7,13.76540725]
["bitfinex","ETHUSD",1673748702082,3.42544232,1529.0,1528.7,13.76540725]
["bitfinex","ETHUSD",1673748702243,3.42544232,1529.0,1528.7,7.22404725]
["bitfinex","ETHUSD",1673748702973,1.46742541,1529.0,1528.7,7.22404725]
["bitfinex","ETHUSD",1673748703435,1.46391205,1529.0,1528.7,7.22404725]
["bitfinex","ETHUSD",1673748703836,3.42192896,1529.0,1528.7,7.22404725]
["bitfinex","ETHUSD",1673748705707,2.0645144,1529.1,1528.7,7.22404725]
["bitfinex","ETHUSD",1673748705962,0.10649749,1529.1,1528.7,13.76554725]
["bitfinex","ETHUSD",1673748706145,0.10649749,1529.1,1528.7,15.30254725]
["bitfinex","ETHUSD",1673748706352,0.10649749,1529.1,1528.7,17.80254725]
["bitfinex","ETHUSD",1673748706582,0.10649749,1529.1,1528.7,20.23685437]
["bitfinex","ETHUSD",1673748706929,0.10649749,1529.1,1528.7,17.73685437]
["bitfinex","ETHUSD",1673748707076,0.10649749,1529.1,1528.7,15.30254725]
["bitfinex","ETHUSD",1673748712366,1.57547869,1529.1,1528.7,15.30254725]
["bitfinex","ETHUSD",1673748713066,0.10649749,1529.1,1528.7,15.30254725]
["bitfinex","ETHUSD",1673748713552,0.10649749,1529.1,1528.8,2.5]
["bitfinex","ETHUSD",1673748713733,0.10649749,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673748715865,0.10649749,1529.1,1528.8,6.54084]
["bitfinex","ETHUSD",1673748716180,1.57547869,1529.1,1528.8,6.54084]
["bitfinex","ETHUSD",1673748716500,0.10649749,1529.1,1528.8,6.54084]
["bitfinex","ETHUSD",1673748716704,1.57547869,1529.1,1528.8,6.54084]
["bitfinex","ETHUSD",1673748716866,0.10649749,1529.1,1528.8,6.54084]
["bitfinex","ETHUSD",1673748717229,0.10649749,1529.1,1528.8,13.08168]
["bitfinex","ETHUSD",1673748719064,1.57547869,1529.1,1528.8,13.08168]
["bitfinex","ETHUSD",1673748722357,0.10649749,1529.1,1528.8,13.08168]
["bitfinex","ETHUSD",1673748723893,0.10649749,1529.1,1528.8,13.07931563]
["bitfinex","ETHUSD",1673748728628,20.76716184,1529.2,1528.8,13.07931563]
["bitfinex","ETHUSD",1673748728849,20.76716184,1529.2,1528.8,15.57931563]
["bitfinex","ETHUSD",1673748729568,8.87186184,1529.2,1528.8,15.57931563]
["bitfinex","ETHUSD",1673748729798,8.87186184,1529.2,1528.9,2.5]
["bitfinex","ETHUSD",1673748730042,8.87186184,1529.2,1528.8,15.57931563]
["bitfinex","ETHUSD",1673748730043,0.09636184,1529.2,1528.8,15.57931563]
["bitfinex","ETHUSD",1673748730220,0.09636184,1529.2,1528.9,4.12260169]
["bitfinex","ETHUSD",1673748730425,0.09636184,1529.2,1529.0,13.08044]
["bitfinex","ETHUSD",1673748731409,0.09636184,1529.2,1529.0,14.61744]
["bitfinex","ETHUSD",1673748731777,0.09636184,1529.2,1529.1,15.57958]
["bitfinex","ETHUSD",1673748732265,0.10563507,1529.3,1529.2,2.5]
["bitfinex","ETHUSD",1673748732430,0.10563507,1529.3,1529.1,17.11658]
["bitfinex","ETHUSD",1673748732830,0.10563507,1529.3,1529.1,14.61658]
["bitfinex","ETHUSD",1673748739665,0.10563507,1529.3,1529.1,13.07958]
["bitfinex","ETHUSD",1673748741675,0.10563507,1529.3,1529.0,8.07622]
["bitfinex","ETHUSD",1673748742024,0.10563507,1529.3,1528.8,25.89563058]
["bitfinex","ETHUSD",1673748742025,6.64458507,1529.3,1528.8,25.89563058]
["bitfinex","ETHUSD",1673748742337,13.18353507,1529.3,1528.8,19.35470058]
["bitfinex","ETHUSD",1673748742548,1.31835351,1529.2,1528.8,16.9209]
["bitfinex","ETHUSD",1673748743068,1.31835351,1529.2,1528.8,19.35470058]
["bitfinex","ETHUSD",1673748743234,26.15201627,1529.3,1528.8,9.62720058]
["bitfinex","ETHUSD",1673748743444,26.15201627,1529.3,1528.8,7.1934]
["bitfinex","ETHUSD",1673748744072,26.15201627,1529.3,1528.8,8.7304]
["bitfinex","ETHUSD",1673748744281,28.11003318,1529.3,1528.8,8.7304]
["bitfinex","ETHUSD",1673748745594,26.15201627,1529.3,1528.8,8.7304]
["bitfinex","ETHUSD",1673748750324,1.4689812,1529.2,1528.7,3.11671212]
["bitfinex","ETHUSD",1673748750512,9.5399812,1529.1,1528.7,0.68268725]
["bitfinex","ETHUSD",1673748750731,16.0799812,1529.1,1528.7,0.68268725]
["bitfinex","ETHUSD",1673748750912,18.5799812,1529.1,1528.7,0.68268725]
["bitfinex","ETHUSD",1673748751108,16.0799812,1529.1,1528.7,0.68268725]
["bitfinex","ETHUSD",1673748751321,1.60799812,1529.0,1528.7,0.68268725]
["bitfinex","ETHUSD",1673748751865,8.14825812,1529.0,1528.7,0.68268725]
["bitfinex","ETHUSD",1673748754281,6.54026,1529.0,1528.7,0.68268725]
["bitfinex","ETHUSD",1673748755751,6.54026,1529.0,1528.7,0.67877501]
["bitfinex","ETHUSD",1673748761103,14.5489812,1529.1,1528.7,0.67877501]
["bitfinex","ETHUSD",1673748765881,13.08,1529.1,1528.7,3.17877501]
["bitfinex","ETHUSD",1673748766028,13.08,1529.1,1528.7,0.67877501]
["bitfinex","ETHUSD",1673748766495,13.07411627,1529.3,1528.9,1.537]
["bitfinex","ETHUSD",1673748766707,1.4689812,1529.2,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748766876,11.60513507,1529.3,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748767093,11.60513507,1529.3,1529.1,8.27047338]
["bitfinex","ETHUSD",1673748769835,0.10563507,1529.3,1529.1,8.27047338]
["bitfinex","ETHUSD",1673748776801,0.10563507,1529.3,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748777020,6.64463507,1529.3,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748777645,8.11361627,1529.3,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748777864,14.65254627,1529.3,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748778009,7.35072163,1529.2,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748778699,18.83907974,1529.2,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748778886,17.37009854,1529.2,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748779100,19.8181117,1529.2,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748779313,17.8610585,1529.2,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748779856,20.3610585,1529.2,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748781319,23.3610585,1529.2,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748782581,22.44908163,1529.2,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748782760,25.38156394,1529.2,1529.1,1.73078338]
["bitfinex","ETHUSD",1673748782994,2.5,1529.1,1528.7,0.67877501]
["bitfinex","ETHUSD",1673748783164,13.08214,1528.8,1528.7,0.67877501]
["bitfinex","ETHUSD",1673748786221,22.57050063,1528.8,1528.7,0.67877501]
["bitfinex","ETHUSD",1673748786438,21.10248893,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748786647,38.13818777,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748786836,43.26020455,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748787065,41.53285562,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748787275,43.48754295,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748787835,41.53285562,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748788356,37.73254294,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748788574,37.010357,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748788728,36.52168261,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748789386,35.05585678,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748791286,36.52168261,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748791709,42.27429804,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748792165,48.81536804,1528.8,1528.7,7.501e-05]
["bitfinex","ETHUSD",1673748792381,15.58306499,1528.7,1528.0,0.091687]
["bitfinex","ETHUSD",1673748792539,27.6978,1528.5,1528.0,0.091687]
["bitfinex","ETHUSD",1673748792757,1.526,1528.3,1528.0,0.091687]
["bitfinex","ETHUSD",1673748793125,6.54364,1528.2,1528.0,0.091687]
["bitfinex","ETHUSD",1673748793279,4.81181792,1528.2,1528.0,0.091687]
["bitfinex","ETHUSD",1673748794028,11.35545792,1528.2,1528.0,0.091687]
["bitfinex","ETHUSD",1673748794225,5.67254579,1528.1,1528.0,0.091687]
["bitfinex","ETHUSD",1673748794429,21.26068579,1528.1,1528.0,0.091687]
["bitfinex","ETHUSD",1673748794871,18.76068579,1528.1,1528.0,0.091687]
["bitfinex","ETHUSD",1673748800480,29.50398579,1528.1,1528.0,0.091687]
["bitfinex","ETHUSD",1673748801576,33.29342839,1528.1,1528.0,0.091687]
["bitfinex","ETHUSD",1673748801786,35.04942839,1528.1,1528.0,0.091687]
["bitfinex","ETHUSD",1673748802051,35.04942839,1528.1,1527.9,0.10084699]
["bitfinex","ETHUSD",1673748802052,35.79264261,1528.1,1527.9,0.10084699]
["bitfinex","ETHUSD",1673748802225,5.10126426,1528.0,1527.9,0.10084699]
["bitfinex","ETHUSD",1673748802571,21.19026426,1528.0,1527.9,0.10084699]
["bitfinex","ETHUSD",1673748802993,29.49496426,1528.0,1527.9,0.10084699]
["bitfinex","ETHUSD",1673748806477,9.5445,1528.0,1527.9,0.10084699]
["bitfinex","ETHUSD",1673748806627,6.5445,1528.0,1527.9,0.10084699]
["bitfinex","ETHUSD",1673748806837,6.5445,1528.0,1527.6,0.07444406]
["bitfinex","ETHUSD",1673748807043,17.37637,1528.1,1527.6,0.07444406]
["bitfinex","ETHUSD",1673748807295,0.089,1528.1,1527.8,1.522]
["bitfinex","ETHUSD",1673748807842,0.089,1528.1,1527.8,4.022]
["bitfinex","ETHUSD",1673748808221,0.089,1528.1,1527.8,1.522]
["bitfinex","ETHUSD",1673748808410,0.089,1528.1,1527.8,1.472]
["bitfinex","ETHUSD",1673748809621,0.089,1528.1,1527.8,1.422]
["bitfinex","ETHUSD",1673748809848,0.089,1528.1,1527.9,0.1422]
["bitfinex","ETHUSD",1673748810197,0.089,1528.1,1527.9,6.68703]
["bitfinex","ETHUSD",1673748810513,0.089,1528.1,1527.9,0.1422]
["bitfinex","ETHUSD",1673748811148,6.63324,1528.1,1527.7,1.522]
["bitfinex","ETHUSD",1673748812243,6.63324,1528.1,1527.6,9.17504406]
["bitfinex","ETHUSD",1673748812244,13.17748,1528.1,1527.6,9.17504406]
["bitfinex","ETHUSD",1673748812466,13.17748,1528.1,1527.6,1.56144406]
["bitfinex","ETHUSD",1673748818013,13.17748,1528.1,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748818190,15.149617,1528.1,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748820637,24.271017,1528.1,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748820866,5.5,1528.0,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748821066,19.63503,1527.9,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748821608,19.63734,1527.7,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748821760,21.901074,1527.7,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748823063,23.440074,1527.7,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748827157,18.6671,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748827337,3.0,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748827802,9.54535,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748828833,3.0,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748829648,19.63573,1527.9,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748829853,8.508923,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748830069,13.0904,1527.9,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748834168,0.089,1528.1,1527.9,0.97437959]
["bitfinex","ETHUSD",1673748834722,6.63308,1528.1,1527.9,0.97437959]
["bitfinex","ETHUSD",1673748835144,23.50423824,1528.1,1527.9,0.97437959]
["bitfinex","ETHUSD",1673748835377,19.02918638,1528.0,1527.9,0.97437959]
["bitfinex","ETHUSD",1673748835589,20.6187246,1528.0,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748835821,21.1051673,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748835990,32.60934037,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748836403,32.83934037,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748837035,30.8805173,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748837274,34.65930422,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748837486,36.61812729,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748838079,38.15712729,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748838293,36.68800999,1527.8,1527.7,1.73247831]
["bitfinex","ETHUSD",1673748838547,42.48117586,1527.8,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748838766,15.34459572,1527.7,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748838977,28.43603942,1527.7,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748839415,25.98782013,1527.7,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748840635,35.09522013,1527.7,1527.6,0.02444406]
["bitfinex","ETHUSD",1673748841690,35.09522013,1527.7,1527.6,4.06e-06]
["bitfinex","ETHUSD",1673748843131,34.0626105,1527.7,1527.6,4.06e-06]
["bitfinex","ETHUSD",1673748843336,32.10415137,1527.7,1527.6,4.06e-06]
["bitfinex","ETHUSD",1673748843565,34.0626105,1527.7,1527.6,4.06e-06]
["bitfinex","ETHUSD",1673748844452,32.10415137,1527.7,1527.6,4.06e-06]
["bitfinex","ETHUSD",1673748845542,42.79875137,1527.7,1527.6,4.06e-06]
["bitfinex","ETHUSD",1673748845959,59.43751069,1527.7,1527.6,4.06e-06]
["bitfinex","ETHUSD",1673748846229,59.92727085,1527.7,1527.6,4.06e-06]
["bitfinex","ETHUSD",1673748846539,61.88225462,1527.7,1527.6,4.06e-06]
["bitfinex","ETHUSD",1673748847116,60.41153387,1527.7,1527.5,2.51e-06]
["bitfinex","ETHUSD",1673748847386,7.844,1527.5,1527.2,0.11321862]
["bitfinex","ETHUSD",1673748847696,17.14559628,1527.3,1527.2,0.11321862]
["bitfinex","ETHUSD",1673748847868,20.37559628,1527.3,1527.2,0.11321862]
["bitfinex","ETHUSD",1673748848559,21.0298105,1527.3,1527.2,0.11321862]
["bitfinex","ETHUSD",1673748849213,35.47808498,1527.3,1526.9,0.15938329]
["bitfinex","ETHUSD",1673748849428,33.10310791,1527.1,1526.9,0.15938329]
["bitfinex","ETHUSD",1673748849639,46.43014747,1527.1,1526.9,0.15938329]
["bitfinex","ETHUSD",1673748849855,52.05354289,1527.1,1526.9,0.15938329]
["bitfinex","ETHUSD",1673748850109,27.28865766,1527.0,1526.9,0.15938329]
["bitfinex","ETHUSD",1673748850322,22.50642,1526.9,1526.8,5.57e-06]
["bitfinex","ETHUSD",1673748850486,36.84308257,1526.9,1526.7,1.1042014]
["bitfinex","ETHUSD",1673748850692,33.77897056,1526.8,1526.7,0.08847428]
["bitfinex","ETHUSD",1673748850954,33.77897056,1526.8,1526.6,8.2e-06]
["bitfinex","ETHUSD",1673748850955,15.60014,1526.7,1526.6,8.2e-06]
["bitfinex","ETHUSD",1673748851117,23.3519839,1526.7,1526.6,8.2e-06]
["bitfinex","ETHUSD",1673748851325,22.92776968,1526.7,1526.6,8.2e-06]
["bitfinex","ETHUSD",1673748852894,38.41053166,1526.7,1526.6,8.2e-06]
["bitfinex","ETHUSD",1673748853140,38.41053166,1526.7,1526.1,0.57483351]
["bitfinex","ETHUSD",1673748853141,2.5,1526.6,1526.1,0.57483351]
["bitfinex","ETHUSD",1673748853365,1.52130472,1526.4,1526.1,0.57483351]
["bitfinex","ETHUSD",1673748853547,19.65537,1526.3,1526.1,0.57483351]
["bitfinex","ETHUSD",1673748855943,1.539,1526.2,1526.1,0.57483351]
["bitfinex","ETHUSD",1673748856156,11.32122,1526.2,1526.1,0.57483351]
["bitfinex","ETHUSD",1673748856380,11.32122,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748856381,21.63978744,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748856683,28.54778744,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748856921,32.77834561,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748857310,38.24434661,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748857839,34.97155983,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748858053,43.66865983,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748858329,47.11660905,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748858518,36.45531239,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748858673,35.80109817,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748859146,30.80109817,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748859514,29.26209817,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748859724,26.55058,1526.3,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748859725,11.55179,1526.3,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748859992,5.0,1526.3,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748860144,6.5518,1526.3,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748860610,13.1036,1526.3,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748860847,14.4148,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748861860,14.6448,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748862069,19.1838,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748863205,26.0918,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748864727,17.6448,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748864911,16.33444,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748866047,17.86844,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748866280,19.41314,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748867188,17.86844,1526.2,1526.1,3.51e-06]
["bitfinex","ETHUSD",1673748869960,17.86844,1526.2,1525.5,7.88290351]
["bitfinex","ETHUSD",1673748870171,5.016844,1526.1,1525.5,7.88290351]
["bitfinex","ETHUSD",1673748870385,19.66026,1526.0,1525.5,7.88290351]
["bitfinex","ETHUSD",1673748870611,19.66026,1526.0,1525.4,32.185]
["bitfinex","ETHUSD",1673748871107,19.66026,1526.0,1525.4,38.74059]
["bitfinex","ETHUSD",1673748871275,19.66026,1526.0,1525.4,38.69059]
["bitfinex","ETHUSD",1673748871696,19.66026,1526.0,1525.6,1.531]
["bitfinex","ETHUSD",1673748873700,17.9258856,1526.0,1525.6,1.531]
["bitfinex","ETHUSD",1673748874123,16.95022161,1526.0,1525.6,1.531]
["bitfinex","ETHUSD",1673748878113,16.95022161,1526.0,1525.5,1.535]
["bitfinex","ETHUSD",1673748879628,16.95022161,1526.0,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748879948,20.16490817,1526.0,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748884266,21.58580817,1526.0,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748885284,20.16490817,1526.0,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748888759,20.16490817,1526.0,1525.6,1.3468063]
["bitfinex","ETHUSD",1673748888983,20.16490817,1526.0,1525.7,1.62616148]
["bitfinex","ETHUSD",1673748889180,6.55393,1525.8,1525.7,1.62616148]
["bitfinex","ETHUSD",1673748890041,13.10786,1525.8,1525.7,1.62616148]
["bitfinex","ETHUSD",1673748890259,13.10786,1525.8,1525.6,1.3468063]
["bitfinex","ETHUSD",1673748890464,13.10786,1525.8,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748894848,6.55393,1525.8,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748895592,11.22593,1525.8,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748896232,5.0,1525.7,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748896438,3.26526894,1525.7,1525.6,1.99773797]
["bitfinex","ETHUSD",1673748897271,11.22593,1525.8,1525.6,1.99773797]
["bitfinex","ETHUSD",1673748897530,11.22593,1525.8,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748899381,20.713194,1525.8,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748900169,5.0,1525.7,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748900326,18.10872,1525.7,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748905683,22.08590623,1525.7,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748907737,21.10872,1525.7,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748907948,5.0,1525.7,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748908180,4.672,1525.8,1525.6,1.9024276]
["bitfinex","ETHUSD",1673748908402,4.672,1525.8,1525.7,1.531]
["bitfinex","ETHUSD",1673748909371,4.672,1525.8,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748912299,9.672,1525.8,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748913444,5.0,1525.7,1525.6,0.3714276]
["bitfinex","ETHUSD",1673748914003,5.0,1525.7,1525.6,1.9104276]
["bitfinex","ETHUSD",1673748914331,3.69640188,1525.8,1525.6,18.02363828]
["bitfinex","ETHUSD",1673748914645,3.69640188,1525.8,1525.7,17.24256323]
["bitfinex","ETHUSD",1673748914814,3.69640188,1525.8,1525.7,20.24019391]
["bitfinex","ETHUSD",1673748915024,3.69640188,1525.8,1525.7,21.76345763]
["bitfinex","ETHUSD",1673748915226,3.69640188,1525.8,1525.7,24.76345763]
["bitfinex","ETHUSD",1673748915442,3.69640188,1525.8,1525.7,29.16549203]
["bitfinex","ETHUSD",1673748915890,0.0125942,1526.1,1525.8,2.5]
["bitfinex","ETHUSD",1673748916080,0.0125942,1526.1,1526.0,22.71821]
["bitfinex","ETHUSD",1673748916305,1e-08,1526.1,1526.0,24.34431695]
["bitfinex","ETHUSD",1673748917158,1e-08,1526.1,1526.0,25.32029546]
["bitfinex","ETHUSD",1673748917766,1e-08,1526.1,1526.0,28.32029546]
["bitfinex","ETHUSD",1673748918166,5.0,1526.4,1526.0,36.12849366]
["bitfinex","ETHUSD",1673748918389,5.0,1526.4,1526.3,22.7302]
["bitfinex","ETHUSD",1673748918598,5.0,1526.4,1526.3,33.90809695]
["bitfinex","ETHUSD",1673748919268,0.06255198,1526.5,1526.3,33.90809695]
["bitfinex","ETHUSD",1673748919424,0.06255198,1526.5,1526.4,3.074]
["bitfinex","ETHUSD",1673748919635,0.06255198,1526.5,1526.4,5.574]
["bitfinex","ETHUSD",1673748919847,0.06255198,1526.5,1526.4,9.62536]
["bitfinex","ETHUSD",1673748920181,0.06255198,1526.5,1526.4,3.074]
["bitfinex","ETHUSD",1673748920592,0.06255198,1526.5,1526.4,1.539]
["bitfinex","ETHUSD",1673748920895,0.99655198,1526.5,1526.4,1.539]
["bitfinex","ETHUSD",1673748921111,0.99655198,1526.5,1526.3,1.536]
["bitfinex","ETHUSD",1673748921312,0.06255198,1526.5,1526.3,1.536]
["bitfinex","ETHUSD",1673748922309,5.06255198,1526.5,1526.3,1.536]
["bitfinex","ETHUSD",1673748922526,5.06255198,1526.5,1526.4,1.537]
["bitfinex","ETHUSD",1673748922731,5.06255198,1526.5,1526.4,9.62736]
["bitfinex","ETHUSD",1673748922890,5.06255198,1526.5,1526.4,18.67872]
["bitfinex","ETHUSD",1673748923095,0.06255198,1526.5,1526.4,18.67872]
["bitfinex","ETHUSD",1673748923325,0.06255198,1526.5,1526.4,19.17872]
["bitfinex","ETHUSD",1673748925447,0.06255198,1526.5,1526.4,12.62736]
["bitfinex","ETHUSD",1673748925667,0.06255198,1526.5,1526.4,19.17872]
["bitfinex","ETHUSD",1673748926398,0.06255198,1526.5,1526.4,12.62736]
["bitfinex","ETHUSD",1673748927449,0.06255198,1526.5,1526.4,19.17872]
["bitfinex","ETHUSD",1673748927866,0.06255198,1526.5,1526.4,3.076]
["bitfinex","ETHUSD",1673748928082,0.06255198,1526.5,1526.4,1.539]
["bitfinex","ETHUSD",1673748928851,0.06255198,1526.5,1526.4,14.64172]
["bitfinex","ETHUSD",1673748929002,0.06255198,1526.5,1526.4,19.16972]
["bitfinex","ETHUSD",1673748929548,0.06255198,1526.5,1526.4,26.76972]
["bitfinex","ETHUSD",1673748929882,0.06255198,1526.5,1526.4,23.70272]
["bitfinex","ETHUSD",1673748930045,0.06255198,1526.5,1526.4,13.10272]
["bitfinex","ETHUSD",1673748931004,0.06255198,1526.5,1526.4,6.55136]
["bitfinex","ETHUSD",1673748932406,0.06255198,1526.5,1526.4,14.64172]
["bitfinex","ETHUSD",1673748932800,0.06255198,1526.5,1526.4,8.76410601]
["bitfinex","ETHUSD",1673748935193,0.06255198,1526.5,1526.4,15.31546601]
["bitfinex","ETHUSD",1673748936366,3.32905126,1526.6,1526.4,15.31546601]
["bitfinex","ETHUSD",1673748936786,3.32905126,1526.6,1526.4,17.81546601]
["bitfinex","ETHUSD",1673748936975,3.32905126,1526.6,1526.4,15.31546601]
["bitfinex","ETHUSD",1673748937181,0.0156282,1526.7,1526.4,15.31546601]
["bitfinex","ETHUSD",1673748938511,13.40488185,1526.8,1526.4,15.31546601]
["bitfinex","ETHUSD",1673748940274,5.0,1526.7,1526.4,15.31546601]
["bitfinex","ETHUSD",1673748941261,13.40488185,1526.8,1526.4,15.31546601]
["bitfinex","ETHUSD",1673748942279,5.0,1526.5,1526.4,15.31546601]
["bitfinex","ETHUSD",1673748943632,5.0,1526.5,1526.4,8.76410601]
["bitfinex","ETHUSD",1673748946048,5.0,1526.5,1526.4,7.22510601]
["bitfinex","ETHUSD",1673748947790,5.0,1526.5,1526.4,13.77646601]
["bitfinex","ETHUSD",1673748949039,2.39984888,1526.5,1526.4,15.31146601]
["bitfinex","ETHUSD",1673748949262,8.40488185,1526.8,1526.5,2.5]
["bitfinex","ETHUSD",1673748949409,8.40488185,1526.8,1526.6,6.5505]
["bitfinex","ETHUSD",1673748949615,0.03148185,1526.8,1526.6,6.5505]
["bitfinex","ETHUSD",1673748949881,0.03148185,1526.8,1526.7,1.539]
["bitfinex","ETHUSD",1673748950092,0.03148185,1526.8,1526.7,11.08907]
["bitfinex","ETHUSD",1673748950321,0.03148185,1526.8,1526.7,17.63914]
["bitfinex","ETHUSD",1673748951086,0.03148185,1526.8,1526.7,1.539]
["bitfinex","ETHUSD",1673748951295,0.03148185,1526.8,1526.6,6.5505]
["bitfinex","ETHUSD",1673748952788,0.03148185,1526.8,1526.5,27.50401]
["bitfinex","ETHUSD",1673748953036,0.03148185,1526.8,1526.5,17.57921]
["bitfinex","ETHUSD",1673748953346,0.03148185,1526.8,1526.5,11.0286]
["bitfinex","ETHUSD",1673748953945,0.03148185,1526.8,1526.6,1.62506944]
["bitfinex","ETHUSD",1673748954164,5.67565969,1526.9,1526.5,0.97430661]
["bitfinex","ETHUSD",1673748954347,8.75873491,1526.9,1526.5,1.62508356]
["bitfinex","ETHUSD",1673748954554,8.75873491,1526.9,1526.5,2.59939017]
["bitfinex","ETHUSD",1673748956143,3.08307522,1526.9,1526.5,17.16677085]
["bitfinex","ETHUSD",1673748956516,10.52011247,1527.0,1526.6,2.59939017]
["bitfinex","ETHUSD",1673748957031,10.52011247,1527.0,1526.7,1.62508356]
["bitfinex","ETHUSD",1673748958082,10.52011247,1527.0,1526.7,14.72499356]
["bitfinex","ETHUSD",1673748958239,8.7672,1527.1,1527.0,1.66618062]
["bitfinex","ETHUSD",1673748958439,12.21868623,1527.2,1527.0,1.66618062]
["bitfinex","ETHUSD",1673748959140,0.97718623,1527.2,1527.0,1.66618062]
["bitfinex","ETHUSD",1673748959966,7.52520623,1527.2,1527.0,1.66618062]
["bitfinex","ETHUSD",1673748964941,6.54802,1527.2,1527.0,1.66618062]
["bitfinex","ETHUSD",1673748965092,17.14063263,1527.3,1527.0,1.66618062]
["bitfinex","ETHUSD",1673748965936,0.97718623,1527.2,1527.0,1.66618062]
["bitfinex","ETHUSD",1673748966144,0.06255198,1527.3,1527.0,8.21496062]
["bitfinex","ETHUSD",1673748966413,0.06255198,1527.3,1527.1,1.62456581]
["bitfinex","ETHUSD",1673748966639,0.06255198,1527.3,1527.1,11.17268581]
["bitfinex","ETHUSD",1673748966965,0.06255198,1527.3,1527.1,9.54812]
["bitfinex","ETHUSD",1673748967274,0.06255198,1527.3,1527.1,16.09647]
["bitfinex","ETHUSD",1673748968278,0.06255198,1527.3,1527.1,9.54812]
["bitfinex","ETHUSD",1673748968510,0.06255198,1527.3,1527.1,16.09647]
["bitfinex","ETHUSD",1673748970763,0.06255198,1527.3,1527.0,8.21496062]
["bitfinex","ETHUSD",1673748970918,0.06255198,1527.3,1527.0,14.76346062]
["bitfinex","ETHUSD",1673748972321,0.06255198,1527.3,1527.0,8.21468062]
["bitfinex","ETHUSD",1673748972641,0.06255198,1527.3,1527.0,1.66618062]
["bitfinex","ETHUSD",1673748972863,0.06255198,1527.3,1527.0,4.66618062]
["bitfinex","ETHUSD",1673748973887,0.06255198,1527.3,1527.0,11.21492062]
["bitfinex","ETHUSD",1673748974520,0.06255198,1527.3,1527.0,4.66618062]
["bitfinex","ETHUSD",1673748974930,0.06255198,1527.3,1527.0,3.0]
["bitfinex","ETHUSD",1673748976117,0.06255198,1527.3,1526.9,30.57849]
["bitfinex","ETHUSD",1673748980170,6.61024198,1527.3,1526.9,7.7106]
["bitfinex","ETHUSD",1673748980381,7.58742821,1527.3,1526.9,7.7106]
["bitfinex","ETHUSD",1673748981010,14.13511821,1527.3,1526.9,7.7106]
["bitfinex","ETHUSD",1673748981221,16.51182217,1527.3,1526.9,7.7106]
["bitfinex","ETHUSD",1673748981529,9.96413217,1527.3,1526.9,7.7106]
["bitfinex","ETHUSD",1673748981953,16.51163217,1527.3,1526.9,7.7106]
["bitfinex","ETHUSD",1673748982370,9.96394217,1527.3,1526.9,7.7106]
["bitfinex","ETHUSD",1673748983264,9.96394217,1527.3,1526.8,9.54949]
["bitfinex","ETHUSD",1673748983265,9.96394217,1527.3,1526.8,6.54949]
["bitfinex","ETHUSD",1673748983438,9.96394217,1527.3,1526.7,16.05425]
["bitfinex","ETHUSD",1673748983439,0.99639422,1527.2,1526.7,25.04150584]
["bitfinex","ETHUSD",1673748983634,0.99639422,1527.2,1526.7,32.98580584]
["bitfinex","ETHUSD",1673748985369,30.60063659,1527.3,1526.7,32.98580584]
["bitfinex","ETHUSD",1673748985982,0.97718623,1527.2,1526.7,32.98580584]
["bitfinex","ETHUSD",1673748988932,0.97718623,1527.1,1526.7,7.9443]
["bitfinex","ETHUSD",1673748989169,7.52576623,1527.1,1526.7,7.9443]
["bitfinex","ETHUSD",1673748989366,6.54887,1527.0,1526.7,7.9443]
["bitfinex","ETHUSD",1673748989907,6.54887,1527.0,1526.6,34.63430661]
["bitfinex","ETHUSD",1673748990073,9.42870455,1527.1,1526.7,4.6249543]
["bitfinex","ETHUSD",1673748990283,9.42870455,1527.1,1526.7,3.0]
["bitfinex","ETHUSD",1673748995174,10.89509897,1527.1,1526.7,3.0]
["bitfinex","ETHUSD",1673748995345,2.88012455,1527.1,1526.7,9.54988]
["bitfinex","ETHUSD",1673748995552,0.97718623,1527.1,1526.7,9.54988]
["bitfinex","ETHUSD",1673748995766,0.97718623,1527.1,1526.7,16.09995]
["bitfinex","ETHUSD",1673748997438,0.97718623,1527.1,1526.7,17.07425661]
["bitfinex","ETHUSD",1673748998752,0.97718623,1527.2,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749001882,11.59383821,1527.3,1527.1,7.52323364]
["bitfinex","ETHUSD",1673749002103,0.06255198,1527.3,1527.1,15.61058364]
["bitfinex","ETHUSD",1673749006787,1e-08,1527.3,1527.2,7.039]
["bitfinex","ETHUSD",1673749007036,1e-08,1527.3,1527.2,21.75930826]
["bitfinex","ETHUSD",1673749007414,1e-08,1527.3,1527.2,19.25930826]
["bitfinex","ETHUSD",1673749007625,1e-08,1527.3,1527.2,17.63486]
["bitfinex","ETHUSD",1673749009148,1e-08,1527.3,1527.2,19.25928783]
["bitfinex","ETHUSD",1673749009300,1e-08,1527.3,1527.2,21.69589027]
["bitfinex","ETHUSD",1673749009514,1e-08,1527.3,1527.2,19.25928783]
["bitfinex","ETHUSD",1673749013112,1e-08,1527.3,1527.2,20.12098158]
["bitfinex","ETHUSD",1673749013509,1e-08,1527.3,1527.2,21.09528819]
["bitfinex","ETHUSD",1673749014390,1e-08,1527.3,1527.2,21.32528819]
["bitfinex","ETHUSD",1673749014580,1e-08,1527.3,1527.2,23.76189063]
["bitfinex","ETHUSD",1673749015407,1e-08,1527.3,1527.2,22.78758402]
["bitfinex","ETHUSD",1673749019516,1e-08,1527.3,1527.2,20.35098158]
["bitfinex","ETHUSD",1673749019878,1e-08,1527.3,1527.2,17.86486]
["bitfinex","ETHUSD",1673749020405,1e-08,1527.3,1527.2,17.63486]
["bitfinex","ETHUSD",1673749026762,1e-08,1527.4,1527.3,2.5]
["bitfinex","ETHUSD",1673749026964,1e-08,1527.4,1527.3,8.0865]
["bitfinex","ETHUSD",1673749027331,1e-08,1527.4,1527.3,17.634]
["bitfinex","ETHUSD",1673749029609,1e-08,1527.4,1527.3,18.49569375]
["bitfinex","ETHUSD",1673749032094,1e-08,1527.4,1527.3,17.634]
["bitfinex","ETHUSD",1673749036165,1e-08,1527.4,1527.3,16.095]
["bitfinex","ETHUSD",1673749036374,1e-08,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673749036595,1.53900001,1527.4,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749036929,1.6929,1527.3,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749037110,8.24046,1527.3,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749037978,9.21764623,1527.3,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749039028,10.68404065,1527.3,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749039682,0.97718623,1527.2,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749039834,17.3332403,1527.2,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749044198,0.97718623,1527.3,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749044521,10.52493066,1527.4,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749045241,1e-08,1527.4,1527.1,7.52320364]
["bitfinex","ETHUSD",1673749045414,1e-08,1527.4,1527.1,14.07155364]
["bitfinex","ETHUSD",1673749049306,1e-08,1527.4,1527.1,7.52320364]
["bitfinex","ETHUSD",1673749049650,1e-08,1527.4,1527.2,0.6009422]
["bitfinex","ETHUSD",1673749050090,1e-08,1527.4,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749063001,0.97718624,1527.4,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749064121,0.97497129,1527.4,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749072046,2.44136571,1527.4,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749072362,0.97497129,1527.4,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749073909,2.44136571,1527.4,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749074572,0.97497129,1527.3,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749075719,2.44136571,1527.3,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749076144,18.82447754,1527.3,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749076350,19.80469881,1527.3,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749076607,18.33830439,1527.3,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749077688,20.7822951,1527.3,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749080934,18.82710254,1527.3,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749081078,18.83417727,1527.3,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749083009,20.36317727,1527.3,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749083215,17.91211183,1527.3,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749084174,20.36323361,1527.3,1527.2,0.59785453]
["bitfinex","ETHUSD",1673749085165,24.56945891,1527.3,1527.2,0.59547879]
["bitfinex","ETHUSD",1673749085306,26.10845891,1527.3,1527.2,0.59547879]
["bitfinex","ETHUSD",1673749085659,26.4059766,1527.3,1527.2,0.59547879]
["bitfinex","ETHUSD",1673749086030,29.345269,1527.3,1527.2,0.59547879]
["bitfinex","ETHUSD",1673749086395,29.99953707,1527.3,1527.2,8.79e-06]
["bitfinex","ETHUSD",1673749086712,30.48809398,1527.3,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749086873,27.84130308,1527.2,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749087974,24.90181371,1527.2,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749088288,27.84130308,1527.2,1527.1,0.97488364]
["bitfinex","ETHUSD",1673749088596,27.84130308,1527.2,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749088812,14.63924,1526.7,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749089405,1.534,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749089595,7.1146916,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749090272,13.6656216,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749092081,13.1006,1526.7,1526.4,1.95585999]
["bitfinex","ETHUSD",1673749092285,6.55024,1526.7,1526.4,1.95585999]
["bitfinex","ETHUSD",1673749092461,6.55024,1526.7,1526.4,1.05185999]
["bitfinex","ETHUSD",1673749092834,6.55024,1526.7,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749093986,14.63948,1526.7,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749094210,13.10048,1526.7,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749094517,17.249027,1526.7,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749096112,18.786027,1526.7,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749104284,1.539,1526.6,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749104442,19.65279,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749105865,13.10186,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749106230,13.10139,1526.6,1526.4,1.02185999]
["bitfinex","ETHUSD",1673749106753,6.55059,1526.6,1526.4,1.02185999]
["bitfinex","ETHUSD",1673749107074,6.55059,1526.6,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749107691,20.45654467,1526.8,1526.4,14.75156999]
["bitfinex","ETHUSD",1673749107692,11.4005,1526.8,1526.4,14.75156999]
["bitfinex","ETHUSD",1673749107907,21.47086667,1527.1,1526.4,14.75156999]
["bitfinex","ETHUSD",1673749108066,21.47086667,1527.1,1526.4,18.44548909]
["bitfinex","ETHUSD",1673749108276,21.47086667,1527.1,1526.4,14.75156999]
["bitfinex","ETHUSD",1673749109857,0.97911467,1527.0,1526.4,14.75156999]
["bitfinex","ETHUSD",1673749113741,2.44778667,1527.0,1526.4,14.75156999]
["bitfinex","ETHUSD",1673749113955,2.44463154,1527.0,1526.4,14.75156999]
["bitfinex","ETHUSD",1673749114171,2.44463154,1527.0,1526.5,2.5]
["bitfinex","ETHUSD",1673749114522,2.44463154,1527.0,1526.5,13.10133]
["bitfinex","ETHUSD",1673749115367,12.404372,1527.1,1526.6,4.529]
["bitfinex","ETHUSD",1673749115589,10.9357,1527.1,1526.7,19.64967]
["bitfinex","ETHUSD",1673749115950,10.9357,1527.1,1526.7,22.14967]
["bitfinex","ETHUSD",1673749116159,10.9357,1527.1,1526.7,19.64967]
["bitfinex","ETHUSD",1673749119775,22.89430134,1527.3,1526.9,13.098]
["bitfinex","ETHUSD",1673749119986,20.936072,1527.3,1526.9,21.18621]
["bitfinex","ETHUSD",1673749121881,20.936072,1527.3,1526.9,6.549]
["bitfinex","ETHUSD",1673749123120,27.483662,1527.3,1526.8,11.0875]
["bitfinex","ETHUSD",1673749123331,29.44189134,1527.3,1526.8,11.0875]
["bitfinex","ETHUSD",1673749123718,22.89430134,1527.3,1526.8,17.63714]
["bitfinex","ETHUSD",1673749124138,0.97871645,1527.2,1526.8,17.63714]
["bitfinex","ETHUSD",1673749125402,0.97871645,1527.2,1526.8,3.0]
["bitfinex","ETHUSD",1673749125619,14.07495645,1527.2,1526.8,3.0]
["bitfinex","ETHUSD",1673749126557,7.52683645,1527.2,1526.8,3.0]
["bitfinex","ETHUSD",1673749127088,0.97871645,1527.2,1526.8,3.0]
["bitfinex","ETHUSD",1673749128291,0.97871645,1527.2,1526.8,9.54963]
["bitfinex","ETHUSD",1673749132367,0.97871645,1527.2,1526.8,16.09927]
["bitfinex","ETHUSD",1673749132951,1.07471645,1527.3,1526.8,17.62427]
["bitfinex","ETHUSD",1673749133103,0.096,1527.3,1527.1,13.0967]
["bitfinex","ETHUSD",1673749133315,9.29181645,1527.5,1527.2,1.539]
["bitfinex","ETHUSD",1673749133563,9.29181645,1527.5,1527.2,14.63442]
["bitfinex","ETHUSD",1673749133979,8.3131,1527.5,1527.2,14.63442]
["bitfinex","ETHUSD",1673749137411,1.06148455,1527.6,1527.2,14.63442]
["bitfinex","ETHUSD",1673749137621,1.06148455,1527.6,1527.2,14.63242]
["bitfinex","ETHUSD",1673749137883,0.0827681,1527.6,1527.2,17.13242]
["bitfinex","ETHUSD",1673749138267,0.0827681,1527.6,1527.2,14.63242]
["bitfinex","ETHUSD",1673749139132,1.06148455,1527.6,1527.2,14.63242]
["bitfinex","ETHUSD",1673749140424,0.0827681,1527.6,1527.2,14.63242]
["bitfinex","ETHUSD",1673749142001,0.0827681,1527.6,1527.2,16.63242]
["bitfinex","ETHUSD",1673749142217,0.0827681,1527.6,1527.4,2.5]
["bitfinex","ETHUSD",1673749142583,0.0827681,1527.6,1527.4,6.54704]
["bitfinex","ETHUSD",1673749144369,0.0827681,1527.6,1527.3,3.0]
["bitfinex","ETHUSD",1673749144608,0.0827681,1527.6,1527.2,6.54791]
["bitfinex","ETHUSD",1673749144609,1.03852393,1527.6,1527.2,6.54791]
["bitfinex","ETHUSD",1673749145055,2.01724038,1527.6,1527.2,6.54791]
["bitfinex","ETHUSD",1673749145416,2.01724038,1527.6,1527.1,16.09618]
["bitfinex","ETHUSD",1673749145634,2.01724038,1527.6,1527.2,3.0]
["bitfinex","ETHUSD",1673749145956,8.56346038,1527.6,1527.2,3.0]
["bitfinex","ETHUSD",1673749146161,0.85634604,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673749146614,1.06148455,1527.6,1527.2,9.54788]
["bitfinex","ETHUSD",1673749146786,0.0827681,1527.6,1527.2,16.09581]
["bitfinex","ETHUSD",1673749146997,0.0827681,1527.6,1527.2,17.62681]
["bitfinex","ETHUSD",1673749150621,0.0827681,1527.6,1527.2,16.09581]
["bitfinex","ETHUSD",1673749152674,0.0827681,1527.6,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749152928,0.0827681,1527.6,1527.3,7.18412268]
["bitfinex","ETHUSD",1673749154928,0.0827681,1527.6,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749155150,7.60781455,1527.6,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749155359,14.15414455,1527.6,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749155508,17.37422158,1527.6,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749156675,10.82789158,1527.6,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749156883,4.28156158,1527.6,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749157094,4.28156158,1527.6,1527.3,3.63668268]
["bitfinex","ETHUSD",1673749157755,10.82779158,1527.6,1527.3,3.63668268]
["bitfinex","ETHUSD",1673749157947,10.82779158,1527.6,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749160813,0.0827681,1527.6,1527.3,7.18409268]
["bitfinex","ETHUSD",1673749161607,0.0827681,1527.6,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749164497,0.0827681,1527.6,1527.3,7.18414268]
["bitfinex","ETHUSD",1673749165076,0.0827681,1527.6,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749165615,1.06148455,1527.6,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749165828,0.10614846,1527.5,1527.3,0.63668268]
["bitfinex","ETHUSD",1673749167400,14.62014,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749167614,18.04704134,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749167888,16.08940632,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749168172,21.3603934,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749168395,23.31862274,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749170058,21.84935642,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749170245,24.29714309,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749170592,21.85100118,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749170981,24.29878785,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749171961,22.33891375,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749174652,20.12112708,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749175329,22.5703448,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749176016,24.1043448,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749177206,24.10339315,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749179079,21.65512708,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749179294,24.10321423,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749183781,26.06025588,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749184534,22.07816873,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749184841,21.84816873,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749186228,20.32216873,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749186432,21.7897065,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749187450,20.32216873,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749188043,21.7897947,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749188394,20.81111259,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749188612,14.07249954,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749188881,7.52542954,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749189764,8.99305551,1527.4,1527.3,0.6345363]
["bitfinex","ETHUSD",1673749190516,8.99305551,1527.4,1527.3,0.63142534]
["bitfinex","ETHUSD",1673749194444,15.05118165,1527.4,1527.3,0.63142534]
["bitfinex","ETHUSD",1673749194760,21.03576253,1527.4,1527.3,0.63142534]
["bitfinex","ETHUSD",1673749194967,23.48384968,1527.4,1527.3,0.63142534]
["bitfinex","ETHUSD",1673749201228,21.52680803,1527.4,1527.3,0.63142534]
["bitfinex","ETHUSD",1673749205582,19.07872088,1527.4,1527.3,0.63142534]
["bitfinex","ETHUSD",1673749207259,22.01821025,1527.4,1527.3,0.63142534]
["bitfinex","ETHUSD",1673749209574,22.02321025,1527.4,1527.3,0.63142534]
["bitfinex","ETHUSD",1673749213650,22.02321025,1527.4,1527.3,0.62829392]
["bitfinex","ETHUSD",1673749214498,20.49221025,1527.4,1527.3,0.62829392]
["bitfinex","ETHUSD",1673749218788,25.03321025,1527.4,1527.3,0.62829392]
["bitfinex","ETHUSD",1673749219023,0.21009182,1527.2,1526.6,31.63430661]
["bitfinex","ETHUSD",1673749219188,2.45404395,1526.8,1526.6,38.4153]
["bitfinex","ETHUSD",1673749219403,6.55007,1526.7,1526.6,30.66]
["bitfinex","ETHUSD",1673749219641,13.10014,1526.7,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749219863,14.08183982,1526.7,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749220068,14.08184188,1526.7,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749220282,17.76470663,1526.7,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749220473,16.29228026,1526.7,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749222255,14.08186564,1526.7,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749222722,13.10014,1526.7,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749225215,0.98172564,1526.8,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749225453,7.53139564,1526.8,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749225831,14.08106564,1526.8,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749226055,17.15985384,1526.8,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749235078,16.1781282,1526.8,1526.5,0.11768356]
["bitfinex","ETHUSD",1673749237300,9.66682564,1526.9,1526.5,1.65968356]
["bitfinex","ETHUSD",1673749237476,9.66682564,1526.9,1526.5,8.21054356]
["bitfinex","ETHUSD",1673749237477,8.6851,1526.9,1526.5,8.21054356]
["bitfinex","ETHUSD",1673749239572,15.23438,1526.9,1526.5,1.65968356]
["bitfinex","ETHUSD",1673749242196,15.23438,1526.9,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749242615,8.6851,1526.9,1526.5,8.20793149]
["bitfinex","ETHUSD",1673749246725,9.66682564,1526.9,1526.5,8.20793149]
["bitfinex","ETHUSD",1673749246934,9.66682564,1526.9,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749247171,16.21603564,1526.9,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749247611,24.23767201,1526.9,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749247982,22.76524564,1526.9,1526.5,0.11502149]
["bitfinex","ETHUSD",1673749248198,4.73067657,1526.8,1526.5,0.11502149]
["bitfinex","ETHUSD",1673749248427,13.10014,1526.7,1526.5,0.11502149]
["bitfinex","ETHUSD",1673749249066,6.55007,1526.7,1526.5,0.11502149]
["bitfinex","ETHUSD",1673749250131,13.10014,1526.7,1526.5,0.11502149]
["bitfinex","ETHUSD",1673749250759,6.55007,1526.7,1526.5,0.11502149]
["bitfinex","ETHUSD",1673749250976,8.84087602,1526.7,1526.5,0.11502149]
["bitfinex","ETHUSD",1673749251705,3.2582502,1526.8,1526.5,0.11502149]
["bitfinex","ETHUSD",1673749252023,0.98172564,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749252236,24.23809201,1526.9,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749252459,27.51312673,1526.9,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749252604,0.98172564,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749256333,2.45415201,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749258227,0.98162013,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749258415,1.47242637,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749258597,4.56729639,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749258807,0.98161923,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749259065,8.02210637,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749259277,0.9816199,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749259450,0.98162085,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749259659,8.02210637,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749259875,0.98162008,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749260117,0.98161985,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749260428,10.08307884,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749260602,0.9816295,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749260811,0.98163003,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749261043,10.08307884,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749261537,8.02210637,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749262604,0.981599,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749262827,0.98159925,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749263052,8.02210637,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749263222,0.98159899,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749263431,8.02210637,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749263793,0.98162571,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749264006,10.78949392,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749264181,0.98162959,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749264531,0.98161433,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749264774,0.98160506,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749264994,0.98162012,1526.7,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749265147,19.30262909,1526.8,1526.5,1.65702149]
["bitfinex","ETHUSD",1673749265357,9.46202186,1526.7,1526.5,0.11502149]
["bitfinex","ETHUSD",1673749266035,16.01212186,1526.7,1526.5,0.11502149]
["bitfinex","ETHUSD",1673749266351,1.96323517,1526.6,1526.5,0.11231713]
["bitfinex","ETHUSD",1673749266506,15.06456823,1526.6,1526.5,0.11231713]
["bitfinex","ETHUSD",1673749267457,15.55504396,1526.6,1526.5,0.11231713]
["bitfinex","ETHUSD",1673749267723,19.63846465,1526.6,1526.5,0.11231713]
["bitfinex","ETHUSD",1673749268296,2.5,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749268548,20.24805902,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749268925,17.74805902,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749269181,16.76561789,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749269345,19.38916337,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749269766,30.09086337,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749270522,31.56179849,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749271161,29.59904337,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749271501,29.36904337,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749271871,30.34914423,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749272336,28.67820911,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749272548,28.67568039,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749274439,28.82368039,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749278726,27.84357953,1526.5,1526.4,0.11785999]
["bitfinex","ETHUSD",1673749281789,27.84357953,1526.5,1526.4,1.02185999]
["bitfinex","ETHUSD",1673749281790,0.148,1526.5,1526.4,1.02185999]
["bitfinex","ETHUSD",1673749282109,9.0031139,1526.8,1526.4,1.02185999]
["bitfinex","ETHUSD",1673749282110,12.20860086,1526.8,1526.5,0.97519942]
["bitfinex","ETHUSD",1673749282337,0.98010086,1526.8,1526.6,1.533]
["bitfinex","ETHUSD",1673749282477,2.45103598,1526.9,1526.7,0.1533]
["bitfinex","ETHUSD",1673749282947,0.98010086,1526.9,1526.7,0.1533]
["bitfinex","ETHUSD",1673749284110,0.98010086,1527.0,1526.7,6.70337]
["bitfinex","ETHUSD",1673749284265,2.45103598,1527.1,1526.7,13.10014]
["bitfinex","ETHUSD",1673749284480,0.98010086,1527.1,1526.7,13.10014]
["bitfinex","ETHUSD",1673749284703,0.98010086,1527.1,1526.7,16.78968704]
["bitfinex","ETHUSD",1673749284956,0.21009182,1527.2,1526.9,13.09829]
["bitfinex","ETHUSD",1673749285144,0.21009182,1527.2,1527.1,1.541]
["bitfinex","ETHUSD",1673749285583,0.21009182,1527.2,1527.1,8.08935]
["bitfinex","ETHUSD",1673749286160,0.21009182,1527.2,1527.1,20.1377]
["bitfinex","ETHUSD",1673749286527,0.21009182,1527.2,1527.1,21.6787]
["bitfinex","ETHUSD",1673749287326,0.07749987,1527.5,1527.1,31.30779574]
["bitfinex","ETHUSD",1673749287575,0.0827681,1527.6,1527.2,8.54389491]
["bitfinex","ETHUSD",1673749287785,0.0827681,1527.6,1527.3,29.87918704]
["bitfinex","ETHUSD",1673749288099,0.0827681,1527.6,1527.5,13.09328]
["bitfinex","ETHUSD",1673749288256,0.0827681,1527.6,1527.5,16.09328]
["bitfinex","ETHUSD",1673749288465,0.0827681,1527.6,1527.5,9.54664]
["bitfinex","ETHUSD",1673749289363,0.11314185,1527.7,1527.5,9.54664]
["bitfinex","ETHUSD",1673749289553,0.11314185,1527.7,1527.6,3.0]
["bitfinex","ETHUSD",1673749289741,0.11314185,1527.7,1527.6,6.078]
["bitfinex","ETHUSD",1673749292887,0.11314185,1527.7,1527.6,19.17042]
["bitfinex","ETHUSD",1673749294399,0.11314185,1527.7,1527.6,24.38896704]
["bitfinex","ETHUSD",1673749295872,0.11314185,1527.7,1527.6,25.43875195]
["bitfinex","ETHUSD",1673749296244,0.11314185,1527.7,1527.6,25.66875195]
["bitfinex","ETHUSD",1673749297518,0.11314185,1527.7,1527.6,21.97920491]
["bitfinex","ETHUSD",1673749298554,0.11314185,1527.7,1527.6,21.20503371]
["bitfinex","ETHUSD",1673749302150,0.0793173,1527.8,1527.6,21.20503371]
["bitfinex","ETHUSD",1673749302359,0.0793173,1527.8,1527.7,1.539]
["bitfinex","ETHUSD",1673749304264,0.0793173,1527.8,1527.7,8.08478]
["bitfinex","ETHUSD",1673749304485,0.0793173,1527.8,1527.7,11.08478]
["bitfinex","ETHUSD",1673749306128,0.0793173,1527.8,1527.7,9.54578]
["bitfinex","ETHUSD",1673749309105,0.0793173,1527.8,1527.7,16.09156]
["bitfinex","ETHUSD",1673749309294,0.0793173,1527.8,1527.7,17.62856]
["bitfinex","ETHUSD",1673749312457,0.0793173,1527.8,1527.7,17.85856]
["bitfinex","ETHUSD",1673749319478,0.0793173,1527.8,1527.7,17.62856]
["bitfinex","ETHUSD",1673749322000,0.08632804,1528.1,1527.9,0.1663086]
["bitfinex","ETHUSD",1673749322224,0.08632804,1528.1,1527.9,17.7951686]
["bitfinex","ETHUSD",1673749326517,0.08632804,1528.1,1528.0,14.627]
["bitfinex","ETHUSD",1673749327093,0.08632804,1528.1,1528.0,8.0825]
["bitfinex","ETHUSD",1673749328325,1.0664289,1528.1,1528.0,8.0825]
["bitfinex","ETHUSD",1673749328535,0.08632804,1528.1,1528.0,8.0825]
["bitfinex","ETHUSD",1673749328860,1.0664289,1528.1,1527.9,11.2482386]
["bitfinex","ETHUSD",1673749331401,1.0664289,1528.1,1527.9,17.7931686]
["bitfinex","ETHUSD",1673749331626,0.08632804,1528.1,1527.9,17.7931686]
["bitfinex","ETHUSD",1673749333211,0.08632804,1528.1,1528.0,14.628]
["bitfinex","ETHUSD",1673749333381,0.09196729,1528.2,1528.1,0.71944879]
["bitfinex","ETHUSD",1673749333569,0.09196729,1528.2,1528.1,27.36724153]
["bitfinex","ETHUSD",1673749333780,0.09196729,1528.2,1528.1,30.33873224]
["bitfinex","ETHUSD",1673749333993,0.09196729,1528.2,1528.1,32.83873224]
["bitfinex","ETHUSD",1673749334255,0.09196729,1528.2,1528.1,31.86313961]
["bitfinex","ETHUSD",1673749334476,0.09196729,1528.2,1528.1,31.37385531]
["bitfinex","ETHUSD",1673749334622,0.09196729,1528.2,1528.1,27.68430827]
["bitfinex","ETHUSD",1673749335092,0.09196729,1528.2,1528.1,28.17359257]
["bitfinex","ETHUSD",1673749335286,0.09196729,1528.2,1528.1,29.14899759]
["bitfinex","ETHUSD",1673749336129,0.09196729,1528.2,1528.1,27.61299759]
["bitfinex","ETHUSD",1673749336351,0.09196729,1528.2,1528.1,26.14960143]
["bitfinex","ETHUSD",1673749337145,0.09196729,1528.2,1528.1,29.83914847]
["bitfinex","ETHUSD",1673749337617,0.09196729,1528.2,1528.1,31.30254463]
["bitfinex","ETHUSD",1673749337777,0.09196729,1528.2,1528.1,30.32713961]
["bitfinex","ETHUSD",1673749338320,0.09196729,1528.2,1528.1,31.30165754]
["bitfinex","ETHUSD",1673749338667,0.09196729,1528.2,1528.1,29.83826138]
["bitfinex","ETHUSD",1673749339201,0.04196729,1528.2,1528.1,24.63851572]
["bitfinex","ETHUSD",1673749340296,0.04196729,1528.2,1528.1,22.13851572]
["bitfinex","ETHUSD",1673749340507,0.04196729,1528.2,1528.1,19.7027057]
["bitfinex","ETHUSD",1673749341145,0.04196729,1528.2,1528.1,18.07925045]
["bitfinex","ETHUSD",1673749342207,0.09214266,1528.4,1528.1,18.07925045]
["bitfinex","ETHUSD",1673749342890,0.09214266,1528.4,1528.2,2.5]
["bitfinex","ETHUSD",1673749343074,0.09214266,1528.4,1528.3,13.08642]
["bitfinex","ETHUSD",1673749343395,0.09214266,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673749344925,0.09214266,1528.4,1528.3,3.0]
["bitfinex","ETHUSD",1673749345772,0.09214266,1528.4,1528.3,9.54321]
["bitfinex","ETHUSD",1673749346813,0.09214266,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673749348134,0.09214266,1528.4,1528.3,18.08642]
["bitfinex","ETHUSD",1673749348490,0.09214266,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673749351656,0.09214266,1528.4,1528.3,18.58642]
["bitfinex","ETHUSD",1673749352005,0.09214266,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673749353327,0.09214266,1528.4,1528.3,16.31642]
["bitfinex","ETHUSD",1673749356447,0.09214266,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673749358847,0.09214266,1528.4,1528.2,6.54334]
["bitfinex","ETHUSD",1673749359104,1.539,1528.3,1528.1,6.76593045]
["bitfinex","ETHUSD",1673749359276,1.539,1528.3,1528.1,0.22211045]
["bitfinex","ETHUSD",1673749360467,1.539,1528.3,1528.1,3.22211045]
["bitfinex","ETHUSD",1673749360790,1.61914266,1528.4,1528.1,3.22211045]
["bitfinex","ETHUSD",1673749360963,4.37212541,1528.4,1528.1,3.22211045]
["bitfinex","ETHUSD",1673749365011,11.89512627,1528.4,1528.1,0.22211045]
["bitfinex","ETHUSD",1673749365171,4.37212541,1528.4,1528.1,0.22211045]
["bitfinex","ETHUSD",1673749365381,0.09214266,1528.4,1528.1,13.31023045]
["bitfinex","ETHUSD",1673749366586,0.09214266,1528.4,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749366587,1.539,1528.2,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749366800,0.56481365,1528.2,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749369837,17.63312963,1528.2,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749370050,19.26695725,1528.2,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749370687,22.24570242,1528.2,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749371532,19.26695725,1528.2,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749372373,20.24571048,1528.2,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749372945,19.26695725,1528.2,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749374316,20.24520596,1528.2,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749375359,2.44918383,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749375570,10.62010649,1528.4,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749375838,4.07732649,1528.4,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749376044,2.54132649,1528.4,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749376200,1.07039137,1528.4,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749379036,4.26440302,1528.4,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749379181,5.73533814,1528.4,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749380652,0.97824871,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749380865,2.54132649,1528.4,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749381349,0.97824871,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749381529,13.08728,1528.2,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749381901,6.54364,1528.2,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749382492,9.23835536,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749383701,15.78186536,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749384595,9.23835536,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749384815,0.97824871,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749386031,7.52146871,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749386641,8.99240383,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749387095,0.97824871,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749389161,2.44918383,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749389483,3.54546687,1528.3,1528.1,0.21921512]
["bitfinex","ETHUSD",1673749389691,5.01640199,1528.3,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749389917,2.44918383,1528.3,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749390144,2.54132649,1528.4,1528.1,6.76089775]
["bitfinex","ETHUSD",1673749390357,1.07039137,1528.4,1528.1,13.30496775]
["bitfinex","ETHUSD",1673749392346,1.07039137,1528.4,1528.1,6.76089775]
["bitfinex","ETHUSD",1673749393449,2.54132649,1528.4,1528.1,6.76089775]
["bitfinex","ETHUSD",1673749394081,0.97824871,1528.3,1528.1,6.76089775]
["bitfinex","ETHUSD",1673749396234,2.44918383,1528.3,1528.1,6.76089775]
["bitfinex","ETHUSD",1673749397359,0.97824871,1528.2,1528.1,6.76089775]
["bitfinex","ETHUSD",1673749397702,9.30580709,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749397911,20.80986576,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749399218,18.85064228,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749400217,20.80969436,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749400774,18.85064228,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749401518,22.49153134,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749401733,25.98294019,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749402090,46.24494019,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749402965,42.60405113,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749403684,43.3061081,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749404089,46.2430231,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749404499,42.82541359,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749404609,46.47432153,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749405080,42.82541359,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749405764,42.59541359,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749405976,42.10582426,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749406347,39.10582426,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749407717,42.10582426,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749408127,40.56664897,1528.2,1528.1,0.21686775]
["bitfinex","ETHUSD",1673749409984,40.56664897,1528.2,1528.1,0.214544]
["bitfinex","ETHUSD",1673749411141,42.09264897,1528.2,1528.1,0.214544]
["bitfinex","ETHUSD",1673749411353,39.64619838,1528.2,1528.1,0.214544]
["bitfinex","ETHUSD",1673749411553,42.58241359,1528.2,1528.1,0.214544]
["bitfinex","ETHUSD",1673749412525,39.64619838,1528.2,1528.1,0.214544]
["bitfinex","ETHUSD",1673749412698,42.58241359,1528.2,1528.1,0.214544]
["bitfinex","ETHUSD",1673749413962,39.64619838,1528.2,1528.1,0.214544]
["bitfinex","ETHUSD",1673749414495,39.59619838,1528.2,1528.1,0.214544]
["bitfinex","ETHUSD",1673749415453,42.53241359,1528.2,1528.1,0.214544]
["bitfinex","ETHUSD",1673749415651,39.59619838,1528.2,1528.1,0.214544]
["bitfinex","ETHUSD",1673749418081,38.07019838,1528.2,1528.1,0.214544]
["bitfinex","ETHUSD",1673749420934,38.07019838,1528.2,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749421131,0.97795872,1527.9,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749421337,7.52301872,1527.9,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749426835,7.52099928,1527.9,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749428001,14.55705807,1527.9,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749428845,1.46693807,1527.8,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749429161,24.73488931,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749429469,27.23488931,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749429674,25.77897188,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749429869,27.73488931,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749430465,26.26795124,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749431734,28.71284803,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749431945,26.26795124,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749432155,28.71376125,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749435222,28.94376125,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749436409,26.9869306,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749438297,26.7569306,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749442172,25.2289306,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749442505,27.18639963,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749442681,25.2289306,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749444055,27.18622028,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749445130,24.18622028,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749446585,22.2289306,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749446795,24.18615077,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749447466,25.2289306,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749449365,1.46782294,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749450395,2.44645291,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749450606,1.46782294,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749450817,2.44654787,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749450992,0.97872493,1527.7,1527.6,0.50561371]
["bitfinex","ETHUSD",1673749451201,0.97872493,1527.7,1527.6,0.50357957]
["bitfinex","ETHUSD",1673749451461,0.97872493,1527.8,1527.6,0.50357957]
["bitfinex","ETHUSD",1673749455128,0.97872493,1527.8,1527.6,2.04257957]
["bitfinex","ETHUSD",1673749456255,0.97872493,1527.8,1527.6,0.50357957]
["bitfinex","ETHUSD",1673749456508,2.44654787,1527.8,1527.6,0.50357957]
["bitfinex","ETHUSD",1673749456718,0.97872493,1527.8,1527.6,0.50357957]
["bitfinex","ETHUSD",1673749457469,2.44654787,1527.8,1527.6,0.50357957]
["bitfinex","ETHUSD",1673749458411,0.97872493,1527.7,1527.6,0.50357957]
["bitfinex","ETHUSD",1673749460061,0.97872493,1527.8,1527.6,0.50357957]
["bitfinex","ETHUSD",1673749460717,2.44654787,1527.8,1527.6,0.50357957]
["bitfinex","ETHUSD",1673749464497,8.99194787,1527.8,1527.6,0.50357957]
["bitfinex","ETHUSD",1673749465930,0.97872493,1527.7,1527.6,0.50357957]
["bitfinex","ETHUSD",1673749472797,1.46782294,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749472988,8.25825773,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749473341,16.76118278,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749474033,14.80403773,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749474249,16.76118278,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749477283,15.29335984,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749478332,16.76314551,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749478595,15.29335984,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749478976,16.76321877,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749479187,15.29335984,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749479596,16.71499051,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749479804,0.97983103,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749482466,11.24436817,1527.8,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749482860,2.44966817,1527.8,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749483643,0.97983103,1527.8,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749484377,2.44966817,1527.8,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749484872,0.97983103,1527.8,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749485059,2.44966817,1527.8,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749485849,0.97983103,1527.8,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749488425,2.44966817,1527.8,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749490121,1.46983714,1527.8,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749490330,0.98065984,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749490545,0.98075609,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749490949,2.45063233,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749491160,1.46983714,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749495048,2.45064987,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749495833,1.46983714,1527.7,1527.6,0.50138224]
["bitfinex","ETHUSD",1673749501353,1.46983714,1527.7,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749501354,2.45065011,1527.7,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749501564,1.46983714,1527.7,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749501882,0.98081268,1527.7,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749507781,1.46983714,1527.8,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749507990,0.98069898,1527.7,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749513901,3.43114823,1527.8,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749514878,15.05204109,1527.8,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749515030,18.70406754,1527.8,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749515240,3.39640675,1527.7,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749515480,16.48796675,1527.7,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749518091,14.96196675,1527.7,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749521991,8.41618675,1527.7,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749522405,15.65935,1527.8,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749522630,9.114,1527.8,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749522857,13.19479679,1527.9,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749523864,2.45082039,1527.8,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749526180,0.98032816,1527.7,1527.6,0.49875998]
["bitfinex","ETHUSD",1673749528710,1.47049223,1527.7,1527.6,0.49652821]
["bitfinex","ETHUSD",1673749528952,1.9116399,1527.7,1527.6,0.49652821]
["bitfinex","ETHUSD",1673749531251,1.47049223,1527.7,1527.6,0.49652821]
["bitfinex","ETHUSD",1673749531986,2.45100494,1527.7,1527.6,0.49652821]
["bitfinex","ETHUSD",1673749532200,1.47049223,1527.7,1527.6,0.49652821]
["bitfinex","ETHUSD",1673749533063,1.47049223,1527.7,1527.6,0.87159965]
["bitfinex","ETHUSD",1673749533449,2.45100417,1527.7,1527.6,0.87159965]
["bitfinex","ETHUSD",1673749533659,1.47049223,1527.7,1527.6,0.87159965]
["bitfinex","ETHUSD",1673749534111,2.45095807,1527.7,1527.6,0.87159965]
["bitfinex","ETHUSD",1673749534652,1.47049223,1527.7,1527.6,0.87159965]
["bitfinex","ETHUSD",1673749534859,1.81360708,1527.7,1527.6,0.87159965]
["bitfinex","ETHUSD",1673749540465,1.47049223,1527.7,1527.6,0.87159965]
["bitfinex","ETHUSD",1673749552275,2.45119047,1527.7,1527.6,0.87159965]
["bitfinex","ETHUSD",1673749557481,0.98083457,1527.7,1527.6,7.41780965]
["bitfinex","ETHUSD",1673749557739,0.98077557,1527.8,1527.6,10.57791672]
["bitfinex","ETHUSD",1673749557949,10.88922671,1528.0,1527.8,2.70658212]
["bitfinex","ETHUSD",1673749558166,2.45112671,1528.0,1527.8,9.25184212]
["bitfinex","ETHUSD",1673749558318,0.98063448,1528.0,1527.8,9.25184212]
["bitfinex","ETHUSD",1673749561158,0.98063448,1528.0,1527.8,15.79719212]
["bitfinex","ETHUSD",1673749562160,2.45112671,1528.1,1527.8,17.33619212]
["bitfinex","ETHUSD",1673749562474,0.98063448,1528.1,1528.0,13.089]
["bitfinex","ETHUSD",1673749562852,0.98063448,1528.1,1528.0,13.08568842]
["bitfinex","ETHUSD",1673749563045,12.43984854,1528.2,1528.0,13.08568842]
["bitfinex","ETHUSD",1673749563046,2.45112671,1528.2,1528.0,13.08568842]
["bitfinex","ETHUSD",1673749563398,0.98063448,1528.1,1528.0,13.08568842]
["bitfinex","ETHUSD",1673749563612,2.45112671,1528.2,1528.0,13.08568842]
["bitfinex","ETHUSD",1673749564103,0.98063448,1528.2,1528.0,13.08568842]
["bitfinex","ETHUSD",1673749564314,0.98063448,1528.2,1528.0,6.54118842]
["bitfinex","ETHUSD",1673749565688,2.45112671,1528.3,1528.0,6.54118842]
["bitfinex","ETHUSD",1673749566517,2.45112671,1528.3,1528.0,13.08568842]
["bitfinex","ETHUSD",1673749567150,0.98063448,1528.3,1528.2,1.531]
["bitfinex","ETHUSD",1673749567474,0.09214266,1528.4,1528.2,16.15728]
["bitfinex","ETHUSD",1673749567687,0.09214266,1528.4,1528.3,4.524]
["bitfinex","ETHUSD",1673749568034,0.09214266,1528.4,1528.3,17.61042]
["bitfinex","ETHUSD",1673749570723,0.08903671,1528.4,1528.3,17.61042]
["bitfinex","ETHUSD",1673749575386,0.08903671,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673749575596,0.03903671,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673749577843,0.09067663,1528.6,1528.3,16.08642]
["bitfinex","ETHUSD",1673749578014,0.09067663,1528.6,1528.4,13.08504]
["bitfinex","ETHUSD",1673749581607,0.09067663,1528.6,1528.4,6.54236]
["bitfinex","ETHUSD",1673749582563,0.09067663,1528.6,1528.3,17.17971]
["bitfinex","ETHUSD",1673749583516,0.09067663,1528.6,1528.3,3.0]
["bitfinex","ETHUSD",1673749583675,0.09067663,1528.6,1528.2,24.52978]
["bitfinex","ETHUSD",1673749584303,0.09067663,1528.6,1528.2,17.98614]
["bitfinex","ETHUSD",1673749584651,7.30688372,1528.6,1528.1,18.20542]
["bitfinex","ETHUSD",1673749585462,15.83038372,1528.6,1528.1,18.20542]
["bitfinex","ETHUSD",1673749585705,15.83038372,1528.6,1528.1,24.74949]
["bitfinex","ETHUSD",1673749588302,8.61417663,1528.6,1528.1,24.74949]
["bitfinex","ETHUSD",1673749588567,8.61417663,1528.6,1528.2,1.524]
["bitfinex","ETHUSD",1673749588758,8.61417663,1528.6,1528.3,14.62526]
["bitfinex","ETHUSD",1673749588934,8.61417663,1528.6,1528.4,3.0]
["bitfinex","ETHUSD",1673749589145,0.09067663,1528.6,1528.4,16.08523]
["bitfinex","ETHUSD",1673749592348,0.09067663,1528.6,1528.4,9.54245]
["bitfinex","ETHUSD",1673749597858,1e-08,1528.6,1528.4,9.54245]
["bitfinex","ETHUSD",1673749598336,0.10896427,1528.7,1528.4,9.54245]
["bitfinex","ETHUSD",1673749598914,0.10896427,1528.7,1528.4,3.0]
["bitfinex","ETHUSD",1673749599702,0.10896427,1528.7,1528.3,13.69453]
["bitfinex","ETHUSD",1673749599858,10.03898579,1528.7,1528.3,7.1514]
["bitfinex","ETHUSD",1673749600410,11.01962027,1528.7,1528.3,7.1514]
["bitfinex","ETHUSD",1673749603998,4.47810027,1528.7,1528.3,7.1514]
["bitfinex","ETHUSD",1673749604216,0.98063448,1528.6,1528.3,7.1514]
["bitfinex","ETHUSD",1673749604830,0.98063448,1528.6,1528.2,14.4766038]
["bitfinex","ETHUSD",1673749605213,7.52262448,1528.6,1528.2,7.9333338]
["bitfinex","ETHUSD",1673749605685,8.99311671,1528.6,1528.3,1.62331827]
["bitfinex","ETHUSD",1673749606221,2.45112671,1528.6,1528.3,1.62331827]
["bitfinex","ETHUSD",1673749607245,0.98063448,1528.6,1528.3,2.5978362]
["bitfinex","ETHUSD",1673749607418,0.98063448,1528.6,1528.3,9.1410262]
["bitfinex","ETHUSD",1673749607633,0.98063448,1528.6,1528.4,1.62325075]
["bitfinex","ETHUSD",1673749610477,0.98063448,1528.6,1528.3,0.97451793]
["bitfinex","ETHUSD",1673749610722,0.98063448,1528.6,1528.4,0.09745179]
["bitfinex","ETHUSD",1673749610895,0.98063448,1528.6,1528.3,2.59771087]
["bitfinex","ETHUSD",1673749611101,0.98063448,1528.6,1528.4,1.62319228]
["bitfinex","ETHUSD",1673749612046,1.5794565,1528.7,1528.4,1.62319228]
["bitfinex","ETHUSD",1673749612047,2.56009098,1528.7,1528.4,1.62319228]
["bitfinex","ETHUSD",1673749612408,2.46009098,1528.7,1528.4,1.62319228]
["bitfinex","ETHUSD",1673749613098,0.98063448,1528.6,1528.4,1.62319228]
["bitfinex","ETHUSD",1673749614413,2.45112671,1528.6,1528.3,1.62319294]
["bitfinex","ETHUSD",1673749614569,0.98063448,1528.5,1528.3,1.62319294]
["bitfinex","ETHUSD",1673749617613,2.45112671,1528.5,1528.3,1.62319294]
["bitfinex","ETHUSD",1673749617823,2.45112671,1528.5,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749618509,0.98063448,1528.5,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749621737,2.45112671,1528.6,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749625936,0.98063448,1528.5,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749626602,2.45112671,1528.6,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749627714,0.98063448,1528.5,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749627926,0.98063448,1528.5,1528.4,2.39348911]
["bitfinex","ETHUSD",1673749628569,2.45112671,1528.6,1528.4,2.39348911]
["bitfinex","ETHUSD",1673749628863,0.98063448,1528.5,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749629112,0.98063448,1528.5,1528.4,2.39349056]
["bitfinex","ETHUSD",1673749629714,2.45112671,1528.6,1528.4,2.39349056]
["bitfinex","ETHUSD",1673749629927,2.45112671,1528.6,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749631224,0.98063448,1528.5,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749631458,2.45112671,1528.6,1528.4,2.39347975]
["bitfinex","ETHUSD",1673749631618,2.45112671,1528.6,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749632122,0.98063448,1528.5,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749632334,2.45112671,1528.6,1528.4,2.39348074]
["bitfinex","ETHUSD",1673749632591,2.45112671,1528.6,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749634958,0.98063448,1528.5,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749635695,0.98063448,1528.5,1528.4,2.39351758]
["bitfinex","ETHUSD",1673749635902,0.98063448,1528.5,1528.4,3.9185177]
["bitfinex","ETHUSD",1673749636155,2.46009098,1528.7,1528.5,2.51963447]
["bitfinex","ETHUSD",1673749636367,2.46009098,1528.7,1528.5,5.01651575]
["bitfinex","ETHUSD",1673749636578,0.98959875,1528.7,1528.6,1.525]
["bitfinex","ETHUSD",1673749638168,0.00896427,1528.7,1528.6,1.525]
["bitfinex","ETHUSD",1673749638320,0.98942119,1528.7,1528.6,1.525]
["bitfinex","ETHUSD",1673749638529,0.00896427,1528.7,1528.6,1.525]
["bitfinex","ETHUSD",1673749638740,0.98942138,1528.7,1528.6,1.525]
["bitfinex","ETHUSD",1673749638987,0.98942176,1528.7,1528.6,1.525]
["bitfinex","ETHUSD",1673749639167,0.00896427,1528.7,1528.6,1.525]
["bitfinex","ETHUSD",1673749641891,0.00896427,1528.7,1528.6,3.14799631]
["bitfinex","ETHUSD",1673749643290,7.65757758,1528.8,1528.6,3.14799631]
["bitfinex","ETHUSD",1673749643478,7.65757758,1528.8,1528.6,1.525]
["bitfinex","ETHUSD",1673749644734,8.63722729,1528.8,1528.6,1.525]
["bitfinex","ETHUSD",1673749645360,7.65757758,1528.8,1528.5,2.51651575]
["bitfinex","ETHUSD",1673749645569,8.63722729,1528.8,1528.5,2.51651575]
["bitfinex","ETHUSD",1673749646246,10.10771952,1528.8,1528.5,2.51651575]
["bitfinex","ETHUSD",1673749646412,8.63722729,1528.8,1528.5,2.51651575]
["bitfinex","ETHUSD",1673749646851,15.17832729,1528.8,1528.5,2.51651575]
["bitfinex","ETHUSD",1673749647294,17.88535195,1528.8,1528.5,2.51651575]
["bitfinex","ETHUSD",1673749647674,0.97964971,1528.7,1528.5,2.51651575]
["bitfinex","ETHUSD",1673749649799,7.52119971,1528.7,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749650188,0.97964971,1528.7,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749650618,2.84060229,1528.7,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749650881,4.31109452,1528.7,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749651681,2.45014194,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749651896,8.01242223,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749652521,16.51500854,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749652722,21.75124433,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749652934,19.25124433,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749653354,17.29058802,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749654299,19.25124433,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749655507,17.29058802,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749656518,19.25124433,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749656730,17.7807521,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749656971,19.80399258,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749657377,21.76237409,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749657992,19.80399258,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749658658,22.80399258,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749660541,20.35909579,1528.6,1528.5,0.98063447]
["bitfinex","ETHUSD",1673749661298,2.5,1528.5,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749661459,26.82904193,1528.5,1528.4,0.77024582]
["bitfinex","ETHUSD",1673749661656,31.21194961,1528.5,1527.7,30.74086443]
["bitfinex","ETHUSD",1673749661872,19.63373,1528.0,1527.7,30.74086443]
["bitfinex","ETHUSD",1673749662288,19.63373,1528.0,1527.7,0.08086443]
["bitfinex","ETHUSD",1673749662501,32.07129011,1528.0,1527.7,0.08086443]
["bitfinex","ETHUSD",1673749662725,19.63605,1527.8,1527.7,0.08086443]
["bitfinex","ETHUSD",1673749663867,13.0907,1527.8,1527.7,0.08086443]
["bitfinex","ETHUSD",1673749664564,6.54535,1527.8,1527.7,0.08086443]
["bitfinex","ETHUSD",1673749669728,6.54505,1527.9,1527.7,0.85186443]
["bitfinex","ETHUSD",1673749671113,6.54505,1527.9,1527.7,0.08086443]
["bitfinex","ETHUSD",1673749674999,16.199714,1527.9,1527.7,0.08086443]
["bitfinex","ETHUSD",1673749676122,17.738714,1527.9,1527.7,0.08086443]
["bitfinex","ETHUSD",1673749680090,1.539,1527.8,1527.7,6.443e-05]
["bitfinex","ETHUSD",1673749680301,7.92099926,1527.8,1527.5,0.09270223]
["bitfinex","ETHUSD",1673749680629,29.24584,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749680798,38.62783926,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749680948,34.97584,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749681164,37.077504,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749681738,28.999294,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749682320,27.470294,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749684585,28.999294,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749686466,28.99567598,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749692971,37.43477598,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749694060,34.43477598,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749694199,21.52790198,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749694408,14.98169198,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749694731,8.4391,1527.6,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749695489,17.23282,1527.7,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749696193,10.6869,1527.7,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749699174,17.23271,1527.7,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749699558,10.6869,1527.7,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749700954,15.4265,1527.8,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749702398,16.40496011,1527.8,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749702755,15.4265,1527.8,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749702914,18.54849011,1527.9,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749703118,12.00356011,1527.9,1527.5,6.54658223]
["bitfinex","ETHUSD",1673749703333,8.99070028,1528.0,1527.6,2.5]
["bitfinex","ETHUSD",1673749703670,2.44615028,1528.0,1527.6,6.5462]
["bitfinex","ETHUSD",1673749703877,0.97846011,1528.0,1527.6,6.5462]
["bitfinex","ETHUSD",1673749704310,2.44615028,1528.0,1527.6,6.5462]
["bitfinex","ETHUSD",1673749704499,8.99087028,1528.0,1527.5,13.79458223]
["bitfinex","ETHUSD",1673749704863,8.99087028,1528.0,1527.5,16.29458223]
["bitfinex","ETHUSD",1673749705015,8.99087028,1528.0,1527.5,13.79458223]
["bitfinex","ETHUSD",1673749705872,0.97846011,1528.0,1527.5,17.41277936]
["bitfinex","ETHUSD",1673749706226,0.97846011,1528.1,1527.8,1.54]
["bitfinex","ETHUSD",1673749706550,2.44615028,1528.2,1527.8,14.63038]
["bitfinex","ETHUSD",1673749706699,0.97846011,1528.2,1527.8,14.63038]
["bitfinex","ETHUSD",1673749707128,11.00868034,1528.3,1527.9,1.539]
["bitfinex","ETHUSD",1673749707332,0.97846011,1528.3,1528.0,6.54444]
["bitfinex","ETHUSD",1673749708080,0.97846011,1528.3,1528.0,8.07844]
["bitfinex","ETHUSD",1673749708939,2.54682406,1528.4,1528.0,14.62294]
["bitfinex","ETHUSD",1673749709147,2.54682406,1528.4,1528.0,17.12294]
["bitfinex","ETHUSD",1673749709650,2.54682406,1528.4,1528.0,1.534]
["bitfinex","ETHUSD",1673749709852,0.97846011,1528.3,1527.8,4.037]
["bitfinex","ETHUSD",1673749710064,0.97846011,1528.2,1527.8,10.58214]
["bitfinex","ETHUSD",1673749710746,23.17595258,1528.3,1527.8,10.58214]
["bitfinex","ETHUSD",1673749710747,17.61094269,1528.3,1527.8,8.08214]
["bitfinex","ETHUSD",1673749710940,17.35626028,1528.3,1527.8,8.08214]
["bitfinex","ETHUSD",1673749711153,15.88857011,1528.3,1527.8,14.62749]
["bitfinex","ETHUSD",1673749712750,15.88857011,1528.3,1527.8,8.08214]
["bitfinex","ETHUSD",1673749712905,17.35626028,1528.3,1527.8,8.08214]
["bitfinex","ETHUSD",1673749713368,17.35626028,1528.3,1527.8,14.62749]
["bitfinex","ETHUSD",1673749713584,17.35626028,1528.3,1527.8,8.08214]
["bitfinex","ETHUSD",1673749714165,17.35626028,1528.3,1527.8,14.62749]
["bitfinex","ETHUSD",1673749714375,10.81285028,1528.3,1527.8,8.08214]
["bitfinex","ETHUSD",1673749714830,17.35613028,1528.3,1527.8,1.537]
["bitfinex","ETHUSD",1673749715067,7.52233011,1528.2,1527.8,1.537]
["bitfinex","ETHUSD",1673749715669,14.06620011,1528.2,1527.7,7.7708]
["bitfinex","ETHUSD",1673749715898,13.08915,1528.0,1527.7,7.7708]
["bitfinex","ETHUSD",1673749716111,6.54457,1528.0,1527.7,7.7708]
["bitfinex","ETHUSD",1673749716681,16.45541312,1528.1,1527.7,7.7708]
["bitfinex","ETHUSD",1673749716947,15.47695301,1528.1,1527.7,7.7708]
["bitfinex","ETHUSD",1673749717527,22.02127301,1528.1,1527.7,7.7708]
["bitfinex","ETHUSD",1673749718000,22.99973312,1528.1,1527.7,7.7708]
["bitfinex","ETHUSD",1673749718208,1.68686135,1528.0,1527.7,7.7708]
["bitfinex","ETHUSD",1673749718454,8.23136135,1528.0,1527.7,7.7708]
["bitfinex","ETHUSD",1673749718789,14.77586135,1528.0,1527.7,7.7708]
["bitfinex","ETHUSD",1673749719000,15.75432146,1528.0,1527.6,9.9555]
["bitfinex","ETHUSD",1673749719209,6.54538,1527.8,1527.5,37.97420223]
["bitfinex","ETHUSD",1673749719466,6.54538,1527.8,1527.5,30.66000223]
["bitfinex","ETHUSD",1673749719679,6.54538,1527.8,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749719902,8.02264613,1527.9,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749722933,6.54506,1527.9,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749723258,15.47696,1527.9,1527.5,6.54664223]
["bitfinex","ETHUSD",1673749723997,8.9319,1527.9,1527.5,6.54664223]
["bitfinex","ETHUSD",1673749729379,9.91036011,1527.9,1527.5,6.54664223]
["bitfinex","ETHUSD",1673749729682,8.9319,1527.9,1527.5,6.54664223]
["bitfinex","ETHUSD",1673749729895,9.91036011,1527.9,1527.5,6.54664223]
["bitfinex","ETHUSD",1673749730063,16.45533011,1527.9,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749731646,17.92302028,1527.9,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749731853,24.46799028,1527.9,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749732299,0.97846011,1527.8,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749734001,24.46799028,1527.9,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749734156,0.97846011,1527.8,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749734573,8.99154028,1527.8,1527.5,2.23e-06]
["bitfinex","ETHUSD",1673749734782,0.77364037,1527.5,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749735413,7.32028037,1527.5,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749735626,9.45943942,1527.5,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749740080,0.00264037,1527.5,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749741145,13.09285,1527.6,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749743443,26.38055011,1527.7,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749743651,19.83476011,1527.7,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749743883,22.96926216,1527.7,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749744599,29.51521216,1527.7,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749745934,36.06116216,1527.7,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749748238,19.83476011,1527.7,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749748454,18.8563,1527.7,1527.4,0.08466353]
["bitfinex","ETHUSD",1673749748715,18.8563,1527.7,1527.4,6.63162353]
["bitfinex","ETHUSD",1673749749229,8.3154,1527.7,1527.4,6.63162353]
["bitfinex","ETHUSD",1673749749925,8.3154,1527.7,1527.4,13.17869353]
["bitfinex","ETHUSD",1673749750150,13.20085028,1527.9,1527.4,15.67869353]
["bitfinex","ETHUSD",1673749750345,22.12225028,1527.9,1527.4,13.17869353]
["bitfinex","ETHUSD",1673749750589,0.97846011,1527.8,1527.4,13.17869353]
["bitfinex","ETHUSD",1673749751456,22.12225028,1527.9,1527.4,13.17869353]
["bitfinex","ETHUSD",1673749752507,0.97846011,1527.8,1527.4,13.17869353]
["bitfinex","ETHUSD",1673749752659,0.97846011,1527.8,1527.4,15.67869353]
["bitfinex","ETHUSD",1673749752869,0.97846011,1527.8,1527.4,13.17869353]
["bitfinex","ETHUSD",1673749753110,22.12225028,1527.9,1527.4,13.17869353]
["bitfinex","ETHUSD",1673749753333,28.66727028,1527.9,1527.4,13.17869353]
["bitfinex","ETHUSD",1673749754611,0.97846011,1527.8,1527.4,13.17869353]
["bitfinex","ETHUSD",1673749754817,2.44615028,1527.9,1527.5,1.62411219]
["bitfinex","ETHUSD",1673749754988,0.97846011,1528.0,1527.8,0.97443067]
["bitfinex","ETHUSD",1673749755185,0.97846011,1528.0,1527.8,7.51973067]
["bitfinex","ETHUSD",1673749755395,0.97846011,1528.0,1527.8,7.51749012]
["bitfinex","ETHUSD",1673749755766,2.44615028,1528.1,1527.8,7.51749012]
["bitfinex","ETHUSD",1673749756290,2.44615028,1528.1,1527.8,9.05749012]
["bitfinex","ETHUSD",1673749756806,0.97846011,1528.1,1527.8,9.05749012]
["bitfinex","ETHUSD",1673749757389,2.44615028,1528.1,1527.8,9.05749012]
["bitfinex","ETHUSD",1673749758021,0.97846011,1528.1,1527.8,9.05749012]
["bitfinex","ETHUSD",1673749758482,2.44615028,1528.1,1527.8,9.05749012]
["bitfinex","ETHUSD",1673749759122,0.97846011,1528.1,1527.8,9.05749012]
["bitfinex","ETHUSD",1673749760299,2.44615028,1528.1,1527.8,9.05749012]
["bitfinex","ETHUSD",1673749760470,2.44615028,1528.1,1527.8,2.51219012]
["bitfinex","ETHUSD",1673749760681,0.97846011,1528.1,1527.8,2.51219012]
["bitfinex","ETHUSD",1673749761513,0.97846011,1528.1,1527.8,9.05751012]
["bitfinex","ETHUSD",1673749762657,0.97846011,1528.2,1527.9,1.527]
["bitfinex","ETHUSD",1673749762908,0.97846011,1528.2,1528.0,6.5445]
["bitfinex","ETHUSD",1673749763763,2.44615028,1528.3,1528.0,8.0845]
["bitfinex","ETHUSD",1673749765543,0.97846011,1528.3,1528.0,8.0845]
["bitfinex","ETHUSD",1673749765927,0.97846011,1528.3,1528.0,1.54]
["bitfinex","ETHUSD",1673749767542,0.97846011,1528.3,1528.0,8.08443]
["bitfinex","ETHUSD",1673749768805,12.07466395,1528.4,1528.2,1.527]
["bitfinex","ETHUSD",1673749768806,0.10067378,1528.4,1528.2,1.527]
["bitfinex","ETHUSD",1673749769019,0.10067378,1528.4,1528.3,1.537]
["bitfinex","ETHUSD",1673749769808,0.10067378,1528.4,1528.3,8.08021]
["bitfinex","ETHUSD",1673749770784,0.10067378,1528.4,1528.3,6.54321]
["bitfinex","ETHUSD",1673749771302,0.10067378,1528.4,1528.2,13.08691]
["bitfinex","ETHUSD",1673749771449,0.10067378,1528.4,1528.2,19.6303]
["bitfinex","ETHUSD",1673749771664,0.10067378,1528.4,1528.2,13.08674]
["bitfinex","ETHUSD",1673749772081,0.10067378,1528.4,1528.2,6.54335]
["bitfinex","ETHUSD",1673749772506,0.05259464,1528.4,1528.1,8.0839]
["bitfinex","ETHUSD",1673749772860,0.05259464,1528.4,1528.1,14.6278]
["bitfinex","ETHUSD",1673749775788,0.05259464,1528.4,1528.0,17.43052]
["bitfinex","ETHUSD",1673749775789,6.59541464,1528.4,1528.0,12.4264]
["bitfinex","ETHUSD",1673749776008,14.11669475,1528.4,1528.0,7.8864]
["bitfinex","ETHUSD",1673749776244,13.13823464,1528.4,1528.0,7.8864]
["bitfinex","ETHUSD",1673749776595,13.13823464,1528.4,1527.8,39.71325012]
["bitfinex","ETHUSD",1673749776810,21.80043464,1528.4,1527.8,47.00925012]
["bitfinex","ETHUSD",1673749777070,2.18004346,1528.3,1527.8,47.00925012]
["bitfinex","ETHUSD",1673749777230,8.72340346,1528.3,1527.8,47.00925012]
["bitfinex","ETHUSD",1673749777441,11.22340346,1528.3,1527.8,47.00925012]
["bitfinex","ETHUSD",1673749777645,8.72340346,1528.3,1527.8,47.00925012]
["bitfinex","ETHUSD",1673749777861,6.54336,1528.3,1527.8,47.00925012]
["bitfinex","ETHUSD",1673749779440,6.54336,1528.3,1527.8,53.55460012]
["bitfinex","ETHUSD",1673749783482,7.52182011,1528.3,1527.8,53.55460012]
["bitfinex","ETHUSD",1673749784932,7.50439539,1528.3,1527.8,53.55460012]
["bitfinex","ETHUSD",1673749785532,20.68595222,1528.3,1527.8,31.63219012]
["bitfinex","ETHUSD",1673749785741,13.08825,1528.1,1527.8,31.63219012]
["bitfinex","ETHUSD",1673749785964,20.61086011,1528.1,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749786386,22.07855028,1528.1,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749786595,0.97846011,1528.0,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749786796,9.04493,1527.9,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749787008,8.85621601,1527.9,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749788136,15.40114601,1527.9,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749788470,8.85621601,1527.9,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749789315,7.52305011,1528.0,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749789521,22.07901028,1528.1,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749790524,0.97846011,1528.1,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749790833,0.97846011,1528.1,1527.9,0.09721901]
["bitfinex","ETHUSD",1673749791149,0.97846011,1528.1,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749793626,0.97846011,1528.1,1527.8,7.51754012]
["bitfinex","ETHUSD",1673749793831,2.44615028,1528.1,1527.8,7.51754012]
["bitfinex","ETHUSD",1673749794252,0.97846011,1528.1,1527.8,7.51754012]
["bitfinex","ETHUSD",1673749796191,0.97846011,1528.1,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749796719,0.97846011,1528.0,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749797299,1.79933418,1528.0,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749800403,0.97846011,1528.0,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749800993,8.99023028,1528.1,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749801616,2.44615028,1528.1,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749803664,0.97846011,1528.1,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749804704,7.52299011,1528.0,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749804866,0.75229901,1527.9,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749805077,14.06773011,1528.0,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749806391,7.52299011,1528.0,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749806938,0.97846011,1528.0,1527.8,0.97219012]
["bitfinex","ETHUSD",1673749809443,0.97846011,1528.0,1527.8,0.96936567]
["bitfinex","ETHUSD",1673749819157,2.4479859,1528.2,1528.1,0.97423953]
["bitfinex","ETHUSD",1673749819372,1.95692023,1528.3,1528.1,2.51023953]
["bitfinex","ETHUSD",1673749819373,0.98029573,1528.3,1528.1,2.51023953]
["bitfinex","ETHUSD",1673749819622,0.98029573,1528.3,1528.1,15.59808953]
["bitfinex","ETHUSD",1673749820221,2.50058054,1528.4,1528.1,15.59808953]
["bitfinex","ETHUSD",1673749821890,0.98029573,1528.3,1528.1,15.59808953]
["bitfinex","ETHUSD",1673749822122,2.50058054,1528.4,1528.1,15.59808953]
["bitfinex","ETHUSD",1673749823152,1.03289037,1528.4,1528.1,15.59808953]
["bitfinex","ETHUSD",1673749824008,0.05259464,1528.4,1528.2,1.525]
["bitfinex","ETHUSD",1673749824326,0.05259464,1528.4,1528.3,19.62963]
["bitfinex","ETHUSD",1673749824743,0.05259464,1528.4,1528.3,26.17284]
["bitfinex","ETHUSD",1673749824958,0.05259464,1528.4,1528.3,19.62963]
["bitfinex","ETHUSD",1673749825382,0.05259464,1528.4,1528.3,21.15663]
["bitfinex","ETHUSD",1673749826004,0.05259464,1528.4,1528.3,24.15663]
["bitfinex","ETHUSD",1673749826840,0.05259464,1528.4,1528.3,24.38663]
["bitfinex","ETHUSD",1673749829686,0.05259464,1528.4,1528.3,9.54321]
["bitfinex","ETHUSD",1673749832289,0.05259464,1528.4,1528.3,9.54054559]
["bitfinex","ETHUSD",1673749833236,0.04962809,1528.4,1528.3,9.54054559]
["bitfinex","ETHUSD",1673749834026,0.04962809,1528.4,1528.3,16.08375559]
["bitfinex","ETHUSD",1673749834597,0.04962809,1528.4,1528.3,17.62275559]
["bitfinex","ETHUSD",1673749837988,0.04962809,1528.4,1528.3,17.85275559]
["bitfinex","ETHUSD",1673749839228,0.0984328,1528.6,1528.3,17.85275559]
["bitfinex","ETHUSD",1673749844968,0.0984328,1528.6,1528.2,14.55721]
["bitfinex","ETHUSD",1673749845336,6.6404028,1528.6,1528.2,8.0139]
["bitfinex","ETHUSD",1673749845867,0.0984328,1528.6,1528.2,8.0139]
["bitfinex","ETHUSD",1673749846838,0.0984328,1528.6,1528.2,21.10105]
["bitfinex","ETHUSD",1673749849356,5.0,1528.3,1528.2,21.10105]
["bitfinex","ETHUSD",1673749849569,5.0,1528.3,1528.2,13.31715]
["bitfinex","ETHUSD",1673749853191,5.0,1528.3,1528.2,19.47942206]
["bitfinex","ETHUSD",1673749854351,5.0,1528.3,1528.2,20.45393999]
["bitfinex","ETHUSD",1673749855234,5.0,1528.3,1528.2,19.47942206]
["bitfinex","ETHUSD",1673749856080,5.0,1528.3,1528.2,20.45393999]
["bitfinex","ETHUSD",1673749856759,3.0,1528.3,1528.2,20.45393999]
["bitfinex","ETHUSD",1673749858193,5.0,1528.3,1528.2,20.94281822]
["bitfinex","ETHUSD",1673749859277,2.29464874,1528.3,1528.2,20.94281822]
["bitfinex","ETHUSD",1673749861348,5.0,1528.3,1528.2,20.94281822]
["bitfinex","ETHUSD",1673749862012,5.0,1528.3,1528.2,22.89793128]
["bitfinex","ETHUSD",1673749862605,5.0,1528.3,1528.2,20.45840976]
["bitfinex","ETHUSD",1673749862864,5.0,1528.3,1528.2,21.92180592]
["bitfinex","ETHUSD",1673749863232,5.0,1528.3,1528.2,20.94281822]
["bitfinex","ETHUSD",1673749868749,5.0,1528.3,1528.2,22.89793128]
["bitfinex","ETHUSD",1673749869120,0.0984328,1528.6,1528.2,26.02950034]
["bitfinex","ETHUSD",1673749869377,0.0984328,1528.6,1528.5,11.07753616]
["bitfinex","ETHUSD",1673749869539,0.0984328,1528.6,1528.5,27.32860849]
["bitfinex","ETHUSD",1673749869746,0.0984328,1528.6,1528.5,32.4971887]
["bitfinex","ETHUSD",1673749870008,0.0984328,1528.6,1528.5,34.9321995]
["bitfinex","ETHUSD",1673749870221,0.0984328,1528.6,1528.5,34.38689135]
["bitfinex","ETHUSD",1673749870400,0.0984328,1528.6,1528.5,33.25817992]
["bitfinex","ETHUSD",1673749870603,0.0984328,1528.6,1528.5,36.88965106]
["bitfinex","ETHUSD",1673749871235,0.0984328,1528.6,1528.5,36.39781963]
["bitfinex","ETHUSD",1673749871449,0.0984328,1528.6,1528.5,38.8447799]
["bitfinex","ETHUSD",1673749871672,0.0984328,1528.6,1528.5,35.21330876]
["bitfinex","ETHUSD",1673749871904,0.0984328,1528.6,1528.5,32.76634849]
["bitfinex","ETHUSD",1673749872346,0.0984328,1528.6,1528.5,36.88965106]
["bitfinex","ETHUSD",1673749872561,0.0984328,1528.6,1528.5,37.43495921]
["bitfinex","ETHUSD",1673749873185,0.0984328,1528.6,1528.5,40.9197752]
["bitfinex","ETHUSD",1673749873397,0.0984328,1528.6,1528.5,48.7998752]
["bitfinex","ETHUSD",1673749873716,0.0984328,1528.6,1528.5,46.84505921]
["bitfinex","ETHUSD",1673749874237,0.0984328,1528.6,1528.5,42.72156219]
["bitfinex","ETHUSD",1673749874608,0.0984328,1528.6,1528.5,45.16852246]
["bitfinex","ETHUSD",1673749875143,0.0984328,1528.6,1528.5,42.72156219]
["bitfinex","ETHUSD",1673749875776,0.0984328,1528.6,1528.5,44.18709283]
["bitfinex","ETHUSD",1673749876182,0.0984328,1528.6,1528.5,42.66009283]
["bitfinex","ETHUSD",1673749877284,0.0984328,1528.6,1528.5,40.70515844]
["bitfinex","ETHUSD",1673749877670,0.0984328,1528.6,1528.5,42.66009283]
["bitfinex","ETHUSD",1673749878019,0.0984328,1528.6,1528.5,40.70515844]
["bitfinex","ETHUSD",1673749878409,0.0984328,1528.6,1528.5,42.66009283]
["bitfinex","ETHUSD",1673749879023,0.0984328,1528.6,1528.5,46.29156397]
["bitfinex","ETHUSD",1673749879231,8.68033447,1529.1,1529.0,0.09843279]
["bitfinex","ETHUSD",1673749879586,8.68033447,1529.1,1529.0,7.38365279]
["bitfinex","ETHUSD",1673749879763,0.11613447,1529.1,1529.0,7.38365279]
["bitfinex","ETHUSD",1673749880736,0.11613447,1529.1,1529.0,0.84343279]
["bitfinex","ETHUSD",1673749884848,0.11613447,1529.1,1529.0,7.38365279]
["bitfinex","ETHUSD",1673749885011,0.11613447,1529.1,1529.0,13.92387279]
["bitfinex","ETHUSD",1673749885431,0.11613447,1529.1,1529.0,7.38365279]
["bitfinex","ETHUSD",1673749885673,0.11613447,1529.1,1529.0,7.61365279]
["bitfinex","ETHUSD",1673749887441,0.11613447,1529.1,1529.0,10.61365279]
["bitfinex","ETHUSD",1673749891898,0.11613447,1529.1,1529.0,17.15387279]
["bitfinex","ETHUSD",1673749892788,0.11613447,1529.1,1529.0,4.07343279]
["bitfinex","ETHUSD",1673749893104,0.1307149,1529.3,1529.1,3.23143838]
["bitfinex","ETHUSD",1673749893332,0.1307149,1529.3,1529.1,10.44745999]
["bitfinex","ETHUSD",1673749893544,0.1307149,1529.3,1529.1,12.11863094]
["bitfinex","ETHUSD",1673749893783,0.1307149,1529.3,1529.1,25.19821094]
["bitfinex","ETHUSD",1673749894371,0.1307149,1529.3,1529.1,22.04101838]
["bitfinex","ETHUSD",1673749894828,0.1307149,1529.3,1529.1,19.54101838]
["bitfinex","ETHUSD",1673749895803,0.1307149,1529.3,1529.1,30.07183773]
["bitfinex","ETHUSD",1673749896013,0.1307149,1529.3,1529.1,32.5052184]
["bitfinex","ETHUSD",1673749896315,0.1307149,1529.3,1529.1,33.05052655]
["bitfinex","ETHUSD",1673749897201,0.1307149,1529.3,1529.1,30.61714588]
["bitfinex","ETHUSD",1673749897621,0.1307149,1529.3,1529.1,29.78828909]
["bitfinex","ETHUSD",1673749898707,0.1307149,1529.3,1529.1,29.24298094]
["bitfinex","ETHUSD",1673749898903,0.1307149,1529.3,1529.1,29.24298505]
["bitfinex","ETHUSD",1673749899260,0.14027684,1529.6,1529.5,1.23907472]
["bitfinex","ETHUSD",1673749899427,10.5254,1529.8,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749899779,8.98446672,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749899967,8.73446672,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749900176,9.71476245,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749900400,8.73446672,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749900580,9.71476245,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749900795,1.54,1529.7,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749901003,8.07722,1529.7,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749901240,14.61444,1529.7,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749901884,17.11444,1529.7,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749902038,17.07760457,1529.7,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749903127,14.61444,1529.7,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749904575,14.61067052,1529.7,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749906137,13.07444,1529.7,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749906557,2.52029573,1529.8,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749906976,9.05711573,1529.8,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749909126,10.5248059,1529.8,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749909343,9.05711573,1529.8,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749911490,0.98029573,1529.8,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749911700,11.18245262,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749911913,9.71476245,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749912176,0.98029573,1529.8,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749912367,11.18245262,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749913101,9.71476245,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749919198,16.25117245,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749921794,11.18245262,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749922040,12.62468409,1530.0,1529.6,15.44723219]
["bitfinex","ETHUSD",1673749922370,11.64438836,1530.0,1529.7,3.0]
["bitfinex","ETHUSD",1673749922551,11.64438836,1530.0,1529.7,9.53696]
["bitfinex","ETHUSD",1673749923430,11.64438836,1530.0,1529.7,16.07418]
["bitfinex","ETHUSD",1673749925268,11.64438836,1530.0,1529.7,9.53696]
["bitfinex","ETHUSD",1673749925428,12.62468409,1530.0,1529.7,9.53696]
["bitfinex","ETHUSD",1673749926957,11.64438836,1530.0,1529.7,9.53696]
["bitfinex","ETHUSD",1673749927109,12.62468409,1530.0,1529.7,9.53696]
["bitfinex","ETHUSD",1673749932798,12.62468409,1530.0,1529.7,16.07418]
["bitfinex","ETHUSD",1673749933885,0.13988836,1530.0,1529.7,17.60918]
["bitfinex","ETHUSD",1673749940349,0.13988836,1530.0,1529.8,13.30311]
["bitfinex","ETHUSD",1673749940569,0.13988836,1530.0,1529.8,13.29930862]
["bitfinex","ETHUSD",1673749941400,0.13988836,1530.0,1529.8,14.83430862]
["bitfinex","ETHUSD",1673749943606,0.13988836,1530.0,1529.8,13.29930862]
["bitfinex","ETHUSD",1673749944493,0.13988836,1530.0,1529.8,0.22619862]
["bitfinex","ETHUSD",1673749944712,0.13988836,1530.0,1529.6,8.28731219]
["bitfinex","ETHUSD",1673749944713,14.19215409,1530.0,1529.6,8.28731219]
["bitfinex","ETHUSD",1673749944870,16.82350267,1530.0,1529.6,8.28731219]
["bitfinex","ETHUSD",1673749945075,0.98029573,1529.9,1529.6,8.28731219]
["bitfinex","ETHUSD",1673749945323,0.98029573,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749945489,0.98029573,1529.9,1529.6,3.83301219]
["bitfinex","ETHUSD",1673749945968,7.51675573,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749950769,8.9844459,1529.9,1529.6,0.83301219]
["bitfinex","ETHUSD",1673749951712,8.9844459,1529.9,1529.5,3.0]
["bitfinex","ETHUSD",1673749952356,0.98029573,1529.9,1529.6,1.62191338]
["bitfinex","ETHUSD",1673749952571,0.98029573,1529.9,1529.6,4.62191338]
["bitfinex","ETHUSD",1673749952929,0.98029573,1529.9,1529.6,9.53747]
["bitfinex","ETHUSD",1673749953272,0.98029573,1529.9,1529.6,11.07247]
["bitfinex","ETHUSD",1673749953527,0.94761673,1529.9,1529.6,11.07247]
["bitfinex","ETHUSD",1673749956050,0.94761673,1529.9,1529.7,0.23]
["bitfinex","ETHUSD",1673749956628,0.94445139,1529.9,1529.7,0.23]
["bitfinex","ETHUSD",1673749957636,0.89445139,1529.9,1529.7,0.23]
["bitfinex","ETHUSD",1673749959063,0.89445139,1529.9,1529.6,12.04853038]
["bitfinex","ETHUSD",1673749959318,2.36214156,1529.9,1529.6,12.04853038]
["bitfinex","ETHUSD",1673749959483,0.89445139,1529.9,1529.7,1.62187239]
["bitfinex","ETHUSD",1673749959701,0.89445139,1529.9,1529.7,4.62187239]
["bitfinex","ETHUSD",1673749959891,0.89445139,1529.9,1529.7,3.0]
["bitfinex","ETHUSD",1673749960313,2.36214156,1529.9,1529.7,3.0]
["bitfinex","ETHUSD",1673749962986,0.89445139,1529.9,1529.7,3.0]
["bitfinex","ETHUSD",1673749963521,2.36214156,1529.9,1529.7,3.0]
["bitfinex","ETHUSD",1673749965302,0.89445139,1529.9,1529.7,3.0]
["bitfinex","ETHUSD",1673749966745,2.36214156,1529.9,1529.7,3.0]
["bitfinex","ETHUSD",1673749967891,0.89445139,1529.9,1529.7,3.0]
["bitfinex","ETHUSD",1673749968154,0.89445139,1529.9,1529.7,9.53716]
["bitfinex","ETHUSD",1673749969693,0.89445139,1529.9,1529.7,6.53716]
["bitfinex","ETHUSD",1673749971814,0.89445139,1529.9,1529.7,13.07438]
["bitfinex","ETHUSD",1673749978674,11.38962992,1530.0,1529.8,1.62177058]
["bitfinex","ETHUSD",1673749979018,0.89445139,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673749979347,2.50202992,1530.0,1529.8,14.69509692]
["bitfinex","ETHUSD",1673749979597,2.50202992,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673749979806,0.89445139,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673749980218,2.50202992,1530.0,1529.8,14.69510522]
["bitfinex","ETHUSD",1673749980429,0.89445139,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673749981245,2.50202992,1530.0,1529.8,14.6950975]
["bitfinex","ETHUSD",1673749981456,0.89445139,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673749981681,0.89445139,1529.9,1529.8,14.69511152]
["bitfinex","ETHUSD",1673749985708,2.50202992,1530.0,1529.8,14.69511152]
["bitfinex","ETHUSD",1673749985969,2.35202992,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673749986966,0.89445139,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673749992321,0.74445139,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673749992706,12.47332023,1530.1,1529.8,13.07332]
["bitfinex","ETHUSD",1673749992707,14.91947051,1530.1,1529.8,13.07332]
["bitfinex","ETHUSD",1673749992917,12.47332023,1530.1,1529.8,13.07332]
["bitfinex","ETHUSD",1673749993144,14.91947051,1530.1,1529.8,13.07332]
["bitfinex","ETHUSD",1673749993566,1.95692023,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673749993970,4.40307051,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673749995072,1.46982161,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673749997581,1.46982161,1529.9,1529.8,6.53652]
["bitfinex","ETHUSD",1673749998647,1.46982161,1530.0,1529.8,8.15833289]
["bitfinex","ETHUSD",1673749998966,1.46982161,1530.0,1529.8,6.53652]
["bitfinex","ETHUSD",1673749999961,3.42674184,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673750000174,1.46982161,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673750002325,0.97983875,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750002538,0.97983875,1529.9,1529.8,14.69513219]
["bitfinex","ETHUSD",1673750003069,0.97983875,1529.9,1529.8,14.69514219]
["bitfinex","ETHUSD",1673750003811,0.97983875,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750003973,2.44966036,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750004197,1.46982161,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750009660,1.46982161,1529.9,1529.8,14.69512577]
["bitfinex","ETHUSD",1673750009661,0.97986203,1529.9,1529.8,14.69512577]
["bitfinex","ETHUSD",1673750014090,0.87986203,1529.9,1529.8,14.69512577]
["bitfinex","ETHUSD",1673750014308,1.46982161,1530.0,1529.8,14.69512577]
["bitfinex","ETHUSD",1673750014528,1.46982161,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673750014529,3.42674184,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673750019449,1.46982161,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673750019670,3.42674184,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673750024045,0.97989912,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750024305,0.97989973,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750024506,0.97989987,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750024722,0.97989991,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750024934,3.42674184,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673750025513,1.95984492,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750025725,3.42674184,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673750025983,0.97992875,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750026203,3.42674184,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673750026367,0.9799275,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750026583,3.42674184,1530.0,1529.8,13.07332]
["bitfinex","ETHUSD",1673750027250,0.97992773,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750027405,2.45009541,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750027615,2.45009512,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750027826,1.47005711,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750028177,2.45009527,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750028343,2.4500953,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750028514,1.47005711,1529.9,1529.8,14.69515864]
["bitfinex","ETHUSD",1673750028867,5.39020809,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750029184,2.94011371,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750029375,5.39033833,1529.9,1529.8,14.69515798]
["bitfinex","ETHUSD",1673750029581,4.41029812,1529.9,1529.8,13.07332]
["bitfinex","ETHUSD",1673750030514,4.41029812,1529.9,1529.8,6.53652]
["bitfinex","ETHUSD",1673750032419,5.39042137,1529.9,1529.8,6.53652]
["bitfinex","ETHUSD",1673750033644,4.41029812,1529.9,1529.7,6.53692]
["bitfinex","ETHUSD",1673750033858,4.41029812,1529.9,1529.7,13.07388]
["bitfinex","ETHUSD",1673750034845,0.98015216,1529.8,1529.7,13.07388]
["bitfinex","ETHUSD",1673750035042,4.41029812,1529.9,1529.7,17.92575289]
["bitfinex","ETHUSD",1673750035248,4.41029812,1529.9,1529.7,13.30388]
["bitfinex","ETHUSD",1673750035430,0.98019734,1529.8,1529.7,13.30388]
["bitfinex","ETHUSD",1673750035643,4.41029812,1529.9,1529.7,17.9257525]
["bitfinex","ETHUSD",1673750035896,4.41029812,1529.9,1529.7,16.30388]
["bitfinex","ETHUSD",1673750036112,4.41029812,1529.9,1529.7,16.30175325]
["bitfinex","ETHUSD",1673750036330,0.98021248,1529.8,1529.7,16.30175325]
["bitfinex","ETHUSD",1673750036501,4.41029812,1529.9,1529.7,17.92365065]
["bitfinex","ETHUSD",1673750036859,4.41029812,1529.9,1529.7,16.30175325]
["bitfinex","ETHUSD",1673750037008,0.98021221,1529.8,1529.7,16.30175325]
["bitfinex","ETHUSD",1673750037221,4.41029812,1529.9,1529.7,17.92365119]
["bitfinex","ETHUSD",1673750037432,0.98018525,1529.8,1529.7,16.30175325]
["bitfinex","ETHUSD",1673750037679,0.98018574,1529.8,1529.7,17.92365092]
["bitfinex","ETHUSD",1673750037959,0.98018559,1529.8,1529.7,17.92365092]
["bitfinex","ETHUSD",1673750038170,0.98018542,1529.8,1529.7,17.92365092]
["bitfinex","ETHUSD",1673750038409,0.98018537,1529.8,1529.7,17.92365092]
["bitfinex","ETHUSD",1673750038633,0.98018496,1529.8,1529.7,17.92365092]
["bitfinex","ETHUSD",1673750038859,0.98018063,1529.8,1529.7,17.92365092]
["bitfinex","ETHUSD",1673750039037,0.98018081,1529.8,1529.7,17.92365092]
["bitfinex","ETHUSD",1673750039228,0.98018961,1529.8,1529.7,17.92365092]
["bitfinex","ETHUSD",1673750039456,4.41029812,1529.9,1529.7,17.92365092]
["bitfinex","ETHUSD",1673750039653,4.41029812,1529.9,1529.7,16.30175325]
["bitfinex","ETHUSD",1673750040056,0.98019,1529.8,1529.7,16.30175325]
["bitfinex","ETHUSD",1673750040268,4.41029812,1529.9,1529.7,17.92364539]
["bitfinex","ETHUSD",1673750040629,0.9802028,1529.8,1529.7,16.30175325]
["bitfinex","ETHUSD",1673750040807,6.36721835,1529.9,1529.7,17.92366757]
["bitfinex","ETHUSD",1673750041004,4.41029812,1529.9,1529.7,16.30175325]
["bitfinex","ETHUSD",1673750041227,0.98021277,1529.8,1529.7,16.30175325]
["bitfinex","ETHUSD",1673750041414,4.41029812,1529.9,1529.7,17.92367023]
["bitfinex","ETHUSD",1673750041632,0.98021319,1529.8,1529.7,16.30175325]
["bitfinex","ETHUSD",1673750041970,0.98021383,1529.8,1529.7,17.93929765]
["bitfinex","ETHUSD",1673750042190,0.98019505,1529.8,1529.7,17.93929765]
["bitfinex","ETHUSD",1673750042369,4.41029812,1529.9,1529.7,17.93929765]
["bitfinex","ETHUSD",1673750042580,0.98019018,1529.8,1529.7,16.31738145]
["bitfinex","ETHUSD",1673750042784,4.41029812,1529.9,1529.7,17.93926057]
["bitfinex","ETHUSD",1673750042994,0.98019135,1529.8,1529.7,16.31738145]
["bitfinex","ETHUSD",1673750043254,4.41029812,1529.9,1529.7,17.93926249]
["bitfinex","ETHUSD",1673750043465,4.41029812,1529.9,1529.7,16.31738145]
["bitfinex","ETHUSD",1673750043671,0.9802061,1529.8,1529.7,16.31738145]
["bitfinex","ETHUSD",1673750043933,4.41029812,1529.9,1529.7,17.93926586]
["bitfinex","ETHUSD",1673750044148,0.98020645,1529.8,1529.7,16.31738145]
["bitfinex","ETHUSD",1673750044311,4.41029812,1529.9,1529.7,11.40230641]
["bitfinex","ETHUSD",1673750044512,4.41029812,1529.9,1529.7,9.78042145]
["bitfinex","ETHUSD",1673750044726,6.36721835,1529.9,1529.7,9.78042145]
["bitfinex","ETHUSD",1673750044936,0.98021721,1529.8,1529.7,9.78042145]
["bitfinex","ETHUSD",1673750045190,0.98021782,1529.8,1529.7,11.40233823]
["bitfinex","ETHUSD",1673750045399,0.9802313,1529.8,1529.7,11.40233823]
["bitfinex","ETHUSD",1673750045614,2.45061541,1529.8,1529.7,11.40233823]
["bitfinex","ETHUSD",1673750045824,2.45061553,1529.8,1529.7,11.40233823]
["bitfinex","ETHUSD",1673750045992,0.98021728,1529.8,1529.7,11.40233823]
["bitfinex","ETHUSD",1673750046208,4.41043965,1529.9,1529.7,11.40233823]
["bitfinex","ETHUSD",1673750046410,4.41043965,1529.9,1529.7,9.78042145]
["bitfinex","ETHUSD",1673750046617,0.98019398,1529.8,1529.7,0.0156282]
["bitfinex","ETHUSD",1673750046829,4.40307051,1529.8,1529.7,0.0156282]
["bitfinex","ETHUSD",1673750047039,13.43987051,1529.8,1529.7,0.0156282]
["bitfinex","ETHUSD",1673750047250,17.47667051,1529.8,1529.7,0.0156282]
["bitfinex","ETHUSD",1673750047511,20.49908403,1529.8,1529.7,0.0156282]
["bitfinex","ETHUSD",1673750047668,20.0771638,1529.8,1529.7,0.0156282]
["bitfinex","ETHUSD",1673750048299,39.7973638,1529.8,1529.7,0.0156282]
["bitfinex","ETHUSD",1673750048718,2.5,1529.7,1529.3,34.06901906]
["bitfinex","ETHUSD",1673750048933,1.22944182,1529.6,1529.4,1.62222886]
["bitfinex","ETHUSD",1673750049141,1.22944182,1529.6,1529.3,0.97615038]
["bitfinex","ETHUSD",1673750049386,1.22944182,1529.6,1529.3,2.59837454]
["bitfinex","ETHUSD",1673750049608,1.22944182,1529.6,1529.2,10.43637424]
["bitfinex","ETHUSD",1673750049609,2.69860455,1529.6,1529.2,14.41252462]
["bitfinex","ETHUSD",1673750049829,1.22944182,1529.6,1529.3,4.62224803]
["bitfinex","ETHUSD",1673750049980,0.12294418,1529.5,1529.3,3.0]
["bitfinex","ETHUSD",1673750051254,0.12294418,1529.5,1529.2,5.2169201]
["bitfinex","ETHUSD",1673750051488,0.12294418,1529.5,1529.2,2.43286868]
["bitfinex","ETHUSD",1673750051489,2.625386,1529.5,1529.2,2.43286868]
["bitfinex","ETHUSD",1673750051668,0.2625386,1529.4,1529.2,4.055223]
["bitfinex","ETHUSD",1673750052393,0.2625386,1529.4,1529.1,38.17572038]
["bitfinex","ETHUSD",1673750052608,0.2625386,1529.4,1529.1,6.53957]
["bitfinex","ETHUSD",1673750053028,19.08197418,1529.5,1529.2,1.62234591]
["bitfinex","ETHUSD",1673750053340,1.90819742,1529.4,1529.1,0.97615038]
["bitfinex","ETHUSD",1673750053547,1.90819742,1529.4,1529.1,5.59850161]
["bitfinex","ETHUSD",1673750053819,19.08197418,1529.5,1529.2,1.62235123]
["bitfinex","ETHUSD",1673750054188,20.061416,1529.5,1529.1,3.97615038]
["bitfinex","ETHUSD",1673750054425,19.08197418,1529.5,1529.1,3.0]
["bitfinex","ETHUSD",1673750054847,20.061416,1529.5,1529.1,3.0]
["bitfinex","ETHUSD",1673750055248,19.08197418,1529.5,1529.1,3.0]
["bitfinex","ETHUSD",1673750055494,8.44679742,1529.4,1529.0,11.484262]
["bitfinex","ETHUSD",1673750055808,8.44679742,1529.4,1529.1,1.62244334]
["bitfinex","ETHUSD",1673750056027,1.90819742,1529.4,1529.1,1.62244334]
["bitfinex","ETHUSD",1673750056343,1.90819742,1529.4,1529.0,10.50811162]
["bitfinex","ETHUSD",1673750056533,1.90819742,1529.4,1529.0,8.074539]
["bitfinex","ETHUSD",1673750056923,8.44680742,1529.4,1529.0,8.074539]
["bitfinex","ETHUSD",1673750057599,8.44680742,1529.4,1529.0,9.10652639]
["bitfinex","ETHUSD",1673750057827,6.53861,1529.4,1529.0,9.10652639]
["bitfinex","ETHUSD",1673750058133,26.599546,1529.5,1529.1,1.6223551]
["bitfinex","ETHUSD",1673750058134,10.8979,1529.5,1529.1,1.6223551]
["bitfinex","ETHUSD",1673750058287,10.8979,1529.5,1529.1,14.7016951]
["bitfinex","ETHUSD",1673750058507,10.8979,1529.5,1529.1,6.53955]
["bitfinex","ETHUSD",1673750058971,10.8979,1529.5,1529.1,13.07934]
["bitfinex","ETHUSD",1673750059138,13.26931046,1529.5,1529.1,13.07934]
["bitfinex","ETHUSD",1673750059352,14.24875228,1529.5,1529.1,13.07934]
["bitfinex","ETHUSD",1673750059552,14.24875228,1529.5,1529.1,6.53955]
["bitfinex","ETHUSD",1673750060029,15.78375228,1529.5,1529.1,6.53955]
["bitfinex","ETHUSD",1673750064699,14.80431046,1529.5,1529.1,6.53955]
["bitfinex","ETHUSD",1673750064920,1.48043105,1529.4,1529.1,6.53955]
["bitfinex","ETHUSD",1673750065234,1.47704819,1529.4,1529.1,6.53955]
["bitfinex","ETHUSD",1673750066083,1.47704819,1529.4,1529.0,14.614459]
["bitfinex","ETHUSD",1673750067808,1.47704819,1529.4,1529.0,21.154679]
["bitfinex","ETHUSD",1673750068116,10.8979,1529.5,1529.0,21.154679]
["bitfinex","ETHUSD",1673750068332,10.8979,1529.5,1529.0,25.11518663]
["bitfinex","ETHUSD",1673750068849,10.8979,1529.5,1529.1,0.23]
["bitfinex","ETHUSD",1673750069070,10.8979,1529.5,1529.2,13.07863]
["bitfinex","ETHUSD",1673750073004,10.8979,1529.5,1529.2,6.53928]
["bitfinex","ETHUSD",1673750073476,13.09639418,1529.5,1529.2,6.53928]
["bitfinex","ETHUSD",1673750076585,14.075836,1529.5,1529.2,6.53928]
["bitfinex","ETHUSD",1673750076946,13.09639418,1529.5,1529.2,6.53928]
["bitfinex","ETHUSD",1673750077263,14.075836,1529.5,1529.2,6.53928]
["bitfinex","ETHUSD",1673750080220,15.54499873,1529.5,1529.2,6.53928]
["bitfinex","ETHUSD",1673750082730,14.075836,1529.5,1529.2,6.53928]
["bitfinex","ETHUSD",1673750082965,15.54499873,1529.5,1529.2,6.53928]
["bitfinex","ETHUSD",1673750084155,15.54499873,1529.5,1529.1,6.53964]
["bitfinex","ETHUSD",1673750084517,0.97944182,1529.4,1529.1,6.53964]
["bitfinex","ETHUSD",1673750084976,0.97944182,1529.4,1529.1,13.07928]
["bitfinex","ETHUSD",1673750085809,0.97944182,1529.3,1529.1,6.53964]
["bitfinex","ETHUSD",1673750086031,0.97944182,1529.3,1529.0,17.614469]
["bitfinex","ETHUSD",1673750086032,0.97944182,1529.3,1529.0,20.04833844]
["bitfinex","ETHUSD",1673750086243,0.97944182,1529.2,1529.0,0.063539]
["bitfinex","ETHUSD",1673750086474,1.535,1529.1,1529.0,0.063539]
["bitfinex","ETHUSD",1673750086790,9.05423182,1529.1,1529.0,0.063539]
["bitfinex","ETHUSD",1673750086952,10.52339455,1529.1,1529.0,0.063539]
["bitfinex","ETHUSD",1673750087160,12.42557837,1529.1,1529.0,0.063539]
["bitfinex","ETHUSD",1673750087367,19.51692655,1529.1,1529.0,0.063539]
["bitfinex","ETHUSD",1673750087604,21.47581019,1529.1,1529.0,0.063539]
["bitfinex","ETHUSD",1673750087805,20.00664746,1529.1,1529.0,0.063539]
["bitfinex","ETHUSD",1673750088052,21.47502324,1529.1,1529.0,0.063539]
["bitfinex","ETHUSD",1673750088207,19.5161396,1529.1,1529.0,0.063539]
["bitfinex","ETHUSD",1673750088641,20.00664746,1529.1,1529.0,0.063539]
["bitfinex","ETHUSD",1673750088897,21.47398462,1529.1,1529.0,0.063539]
["bitfinex","ETHUSD",1673750089112,21.47398462,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750089687,20.00664746,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750090478,19.5145021,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750090653,21.47338574,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750092151,19.5145021,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750092473,0.97779809,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750093475,21.33549637,1529.2,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750096656,27.87516637,1529.2,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750096901,0.97779809,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750097128,10.30510473,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750097659,11.82810473,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750097822,13.29484301,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750098034,13.29466872,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750099181,19.83445872,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750099619,18.85683492,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750100708,19.83391087,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750101119,18.85683492,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750101497,20.87998028,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750101702,23.32613056,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750102073,22.90224692,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750102283,34.11304692,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750105027,36.06565316,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750106454,33.61950288,1529.1,1529.0,0.06061135]
["bitfinex","ETHUSD",1673750106959,36.06565316,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750107427,34.11304692,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750107590,33.61891297,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750108065,32.09591297,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750108375,33.55994447,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750109583,32.09591297,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750110036,33.55952486,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750110634,32.09591297,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750111310,34.54206325,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750111963,32.59004692,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750112114,34.54149416,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750112450,34.54184829,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750112656,34.54153331,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750112868,32.59004692,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750114340,34.54185351,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750114576,34.54163964,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750115272,32.09548936,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750115716,31.91714117,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750116212,34.36329145,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750116951,31.91714117,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750117402,25.75442422,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750120522,27.70601694,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750122134,26.2395117,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750122728,28.68566198,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750124233,26.73406926,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750124449,32.09130067,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750126392,29.64515039,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750126926,32.5813656,1529.1,1529.0,0.05455022]
["bitfinex","ETHUSD",1673750127401,2.5,1529.0,1528.6,6.20149395]
["bitfinex","ETHUSD",1673750127614,2.44518579,1528.8,1528.6,6.20149395]
["bitfinex","ETHUSD",1673750127823,2.44518579,1528.8,1528.5,1.532]
["bitfinex","ETHUSD",1673750130756,3.53941323,1528.8,1528.5,1.532]
["bitfinex","ETHUSD",1673750130988,10.08049323,1528.8,1528.5,1.532]
["bitfinex","ETHUSD",1673750131332,13.08386,1528.6,1528.4,11.37369037]
["bitfinex","ETHUSD",1673750131648,13.08386,1528.6,1528.4,1.60959037]
["bitfinex","ETHUSD",1673750131841,13.03386,1528.6,1528.4,1.60959037]
["bitfinex","ETHUSD",1673750132264,8.54729243,1528.6,1528.4,1.60959037]
["bitfinex","ETHUSD",1673750133017,9.52536675,1528.6,1528.4,1.60959037]
["bitfinex","ETHUSD",1673750133866,9.52536675,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750134221,10.99247822,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750134482,10.0144039,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750134669,10.99282566,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750135409,16.5563339,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750136215,18.51248253,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750136476,16.5563339,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750138154,18.51248253,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750138580,16.5563339,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750141946,18.51248253,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750142835,16.5563339,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750146765,18.51248253,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750146933,18.36248253,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750150954,16.4063339,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750152625,18.36248253,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750152820,16.4063339,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750157352,18.36248253,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750157803,16.89537106,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750158024,19.34055685,1528.6,1528.5,0.6548206]
["bitfinex","ETHUSD",1673750158240,20.38440822,1528.6,1528.4,0.07559037]
["bitfinex","ETHUSD",1673750158564,6.38920954,1528.5,1528.4,0.07559037]
["bitfinex","ETHUSD",1673750158731,22.47392954,1528.5,1528.4,0.07559037]
["bitfinex","ETHUSD",1673750158948,19.97392954,1528.5,1528.4,0.07559037]
["bitfinex","ETHUSD",1673750161345,22.41911533,1528.5,1528.4,0.07559037]
["bitfinex","ETHUSD",1673750161767,20.46396147,1528.5,1528.4,0.07559037]
["bitfinex","ETHUSD",1673750166322,22.41802075,1528.5,1528.4,0.07559037]
["bitfinex","ETHUSD",1673750166492,20.46396147,1528.5,1528.4,0.07559037]
["bitfinex","ETHUSD",1673750166908,22.41855463,1528.5,1528.4,0.07559037]
["bitfinex","ETHUSD",1673750167625,20.46396147,1528.5,1528.4,0.07559037]
["bitfinex","ETHUSD",1673750168118,20.46396147,1528.5,1528.0,7.59522038]
["bitfinex","ETHUSD",1673750168330,8.98693873,1528.3,1528.0,7.59522038]
["bitfinex","ETHUSD",1673750169589,7.52089349,1528.3,1528.0,7.59522038]
["bitfinex","ETHUSD",1673750169958,15.53046873,1528.3,1528.0,7.59522038]
["bitfinex","ETHUSD",1673750170167,7.52111349,1528.2,1528.0,7.59522038]
["bitfinex","ETHUSD",1673750170422,14.06486349,1528.2,1528.0,7.59522038]
["bitfinex","ETHUSD",1673750170588,16.27230736,1528.2,1528.0,7.59522038]
["bitfinex","ETHUSD",1673750171016,16.27230736,1528.2,1527.8,32.183]
["bitfinex","ETHUSD",1673750171280,16.27230736,1528.2,1527.8,1.523]
["bitfinex","ETHUSD",1673750171641,17.7383526,1528.2,1527.8,1.523]
["bitfinex","ETHUSD",1673750171873,0.97736349,1528.1,1527.7,7.40329033]
["bitfinex","ETHUSD",1673750172212,13.08916,1528.0,1527.7,7.40329033]
["bitfinex","ETHUSD",1673750173009,14.06652349,1528.0,1527.7,7.40329033]
["bitfinex","ETHUSD",1673750175781,15.53256873,1528.0,1527.7,0.07609033]
["bitfinex","ETHUSD",1673750176011,2.38401584,1527.9,1527.7,0.07609033]
["bitfinex","ETHUSD",1673750176186,6.54535,1527.8,1527.7,0.07609033]
["bitfinex","ETHUSD",1673750176400,13.0907,1527.8,1527.7,0.07609033]
["bitfinex","ETHUSD",1673750182021,21.9993,1527.8,1527.7,0.07609033]
["bitfinex","ETHUSD",1673750182334,25.74730855,1527.8,1527.7,0.07609033]
["bitfinex","ETHUSD",1673750182502,2.5,1527.7,1527.6,0.07351882]
["bitfinex","ETHUSD",1673750182717,13.09156,1527.7,1527.6,0.07351882]
["bitfinex","ETHUSD",1673750195758,7.52892315,1527.9,1527.6,1.58951882]
["bitfinex","ETHUSD",1673750196000,0.00639966,1527.9,1527.7,0.15895188]
["bitfinex","ETHUSD",1673750196243,0.00639966,1527.9,1527.7,1.38137568]
["bitfinex","ETHUSD",1673750196391,18.15876503,1528.1,1528.0,2.43781467]
["bitfinex","ETHUSD",1673750196599,7.52143349,1528.1,1528.0,2.43781467]
["bitfinex","ETHUSD",1673750197645,7.52143349,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750200715,8.06043349,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750200925,10.51734306,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750201700,17.06141306,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750201905,17.55009481,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750205641,19.5048218,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750206801,18.03877656,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750207013,19.5039043,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750208630,18.03877656,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750211338,20.48396235,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750211745,18.03877656,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750212579,20.48396235,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750216523,18.03877656,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750217143,20.48396235,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750217299,18.52923536,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750217513,21.52923536,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750217724,19.08404957,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750218464,21.52933926,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750219402,19.08404957,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750220410,21.52934481,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750220584,19.08404957,1528.1,1528.0,2.16494714]
["bitfinex","ETHUSD",1673750221350,19.08404957,1528.1,1528.0,2.16174852]
["bitfinex","ETHUSD",1673750222609,19.31404957,1528.1,1528.0,2.16174852]
["bitfinex","ETHUSD",1673750225134,2.161,1528.0,1527.9,0.01273342]
["bitfinex","ETHUSD",1673750225309,28.68004,1527.9,1527.6,7.47101882]
["bitfinex","ETHUSD",1673750225503,29.60781262,1527.7,1527.6,7.47101882]
["bitfinex","ETHUSD",1673750225712,29.60781262,1527.7,1527.6,0.07351882]
["bitfinex","ETHUSD",1673750226292,28.14008721,1527.7,1527.6,0.07351882]
["bitfinex","ETHUSD",1673750226454,56.77229472,1527.7,1527.6,0.07351882]
["bitfinex","ETHUSD",1673750226660,57.26153652,1527.7,1527.4,0.08466353]
["bitfinex","ETHUSD",1673750226914,10.85967469,1527.5,1527.4,0.08466353]
["bitfinex","ETHUSD",1673750227079,2.5,1527.4,1527.3,0.09650412]
["bitfinex","ETHUSD",1673750227284,14.76553608,1527.4,1527.3,0.09650412]
["bitfinex","ETHUSD",1673750227620,34.48910277,1527.4,1527.3,0.09650412]
["bitfinex","ETHUSD",1673750227857,43.56170277,1527.4,1527.3,0.09650412]
["bitfinex","ETHUSD",1673750228195,1.535,1527.3,1527.2,0.10751397]
["bitfinex","ETHUSD",1673750228364,25.45391064,1527.3,1527.2,0.10751397]
["bitfinex","ETHUSD",1673750228715,24.96205481,1527.3,1527.2,0.10751397]
["bitfinex","ETHUSD",1673750228862,40.81573566,1527.3,1527.0,0.09735186]
["bitfinex","ETHUSD",1673750229074,15.59756,1527.0,1526.9,0.10483966]
["bitfinex","ETHUSD",1673750229335,31.20517182,1527.0,1526.9,0.10483966]
["bitfinex","ETHUSD",1673750229495,34.43517182,1527.0,1526.9,0.10483966]
["bitfinex","ETHUSD",1673750229868,34.43517182,1527.0,1526.7,0.11109967]
["bitfinex","ETHUSD",1673750229869,2.5,1526.9,1526.7,0.11109967]
["bitfinex","ETHUSD",1673750230022,32.32405496,1526.8,1526.7,0.11109967]
["bitfinex","ETHUSD",1673750230232,32.32405496,1526.8,1526.6,0.12672787]
["bitfinex","ETHUSD",1673750230233,10.922,1526.7,1526.6,0.12672787]
["bitfinex","ETHUSD",1673750230479,10.922,1526.7,1526.3,0.04586359]
["bitfinex","ETHUSD",1673750230480,9.387,1526.6,1526.3,0.04586359]
["bitfinex","ETHUSD",1673750230700,24.41579,1526.5,1526.3,0.04586359]
["bitfinex","ETHUSD",1673750231022,2.5,1526.4,1526.3,0.04586359]
["bitfinex","ETHUSD",1673750231173,15.83272,1526.4,1526.3,0.04586359]
["bitfinex","ETHUSD",1673750231384,18.83272,1526.4,1526.3,0.04586359]
["bitfinex","ETHUSD",1673750231593,24.253278,1526.4,1526.3,0.04586359]
["bitfinex","ETHUSD",1673750232333,32.675278,1526.4,1526.3,0.04586359]
["bitfinex","ETHUSD",1673750232561,25.788278,1526.4,1526.3,0.04586359]
["bitfinex","ETHUSD",1673750233481,36.28981408,1526.4,1526.3,0.04586359]
["bitfinex","ETHUSD",1673750234060,37.81581408,1526.4,1526.3,3.59e-06]
["bitfinex","ETHUSD",1673750235740,21.753278,1526.4,1526.3,3.59e-06]
["bitfinex","ETHUSD",1673750240005,21.753278,1526.4,1525.9,1.543]
["bitfinex","ETHUSD",1673750240214,7.9053278,1526.3,1525.9,1.543]
["bitfinex","ETHUSD",1673750240425,13.1046,1526.2,1525.9,1.543]
["bitfinex","ETHUSD",1673750244130,3.0,1526.1,1525.7,0.11770057]
["bitfinex","ETHUSD",1673750244436,27.09564,1526.0,1525.7,0.11770057]
["bitfinex","ETHUSD",1673750244668,5.709564,1525.9,1525.7,0.11770057]
["bitfinex","ETHUSD",1673750244971,19.66179,1525.8,1525.7,0.11770057]
["bitfinex","ETHUSD",1673750245167,6.55351,1525.9,1525.8,1.73454113]
["bitfinex","ETHUSD",1673750245378,13.75955,1526.0,1525.8,1.73454113]
["bitfinex","ETHUSD",1673750245379,20.31294,1526.0,1525.8,1.73454113]
["bitfinex","ETHUSD",1673750245754,13.75955,1526.0,1525.8,1.73454113]
["bitfinex","ETHUSD",1673750246223,13.75955,1526.0,1525.8,3.26354113]
["bitfinex","ETHUSD",1673750246429,7.20616,1526.0,1525.8,3.26354113]
["bitfinex","ETHUSD",1673750246636,13.75954,1526.0,1525.8,3.26354113]
["bitfinex","ETHUSD",1673750246879,13.75954,1526.0,1525.8,1.73454113]
["bitfinex","ETHUSD",1673750247096,15.790772,1526.0,1525.8,1.73454113]
["bitfinex","ETHUSD",1673750251837,13.75954,1526.0,1525.8,1.73454113]
["bitfinex","ETHUSD",1673750256836,13.75954,1526.0,1525.8,1.73129789]
["bitfinex","ETHUSD",1673750257736,7.20616,1526.0,1525.8,1.73129789]
["bitfinex","ETHUSD",1673750257893,0.653,1526.0,1525.8,3.27429789]
["bitfinex","ETHUSD",1673750258096,0.653,1526.0,1525.8,3.61349774]
["bitfinex","ETHUSD",1673750258307,0.653,1526.0,1525.8,3.27429789]
["bitfinex","ETHUSD",1673750258308,13.75939,1526.0,1525.8,3.27429789]
["bitfinex","ETHUSD",1673750258516,13.75939,1526.0,1525.8,1.73129789]
["bitfinex","ETHUSD",1673750269713,13.75939,1526.0,1525.7,0.11770057]
["bitfinex","ETHUSD",1673750270780,13.75939,1526.0,1525.7,0.06770057]
["bitfinex","ETHUSD",1673750270995,19.66179,1525.8,1525.7,0.06770057]
["bitfinex","ETHUSD",1673750271160,20.16634573,1525.8,1525.7,1.69390989]
["bitfinex","ETHUSD",1673750271783,17.92716673,1525.8,1525.7,1.69390989]
["bitfinex","ETHUSD",1673750272746,4.81930673,1525.8,1525.7,1.69390989]
["bitfinex","ETHUSD",1673750273378,4.81930673,1525.8,1525.7,2.67055927]
["bitfinex","ETHUSD",1673750274008,11.37323673,1525.8,1525.7,1.69390989]
["bitfinex","ETHUSD",1673750276245,4.81930673,1525.8,1525.7,1.69390989]
["bitfinex","ETHUSD",1673750280278,12.76241315,1525.8,1525.7,0.06770057]
["bitfinex","ETHUSD",1673750282574,13.7353391,1525.8,1525.7,0.06770057]
["bitfinex","ETHUSD",1673750282751,17.94455811,1525.8,1525.7,0.06770057]
["bitfinex","ETHUSD",1673750282964,23.58859917,1525.8,1525.7,0.06770057]
["bitfinex","ETHUSD",1673750283396,19.97478771,1525.8,1525.7,0.06770057]
["bitfinex","ETHUSD",1673750284752,21.93224901,1525.8,1525.7,0.06770057]
["bitfinex","ETHUSD",1673750285437,32.43306047,1525.8,1525.7,0.06770057]
["bitfinex","ETHUSD",1673750285596,30.77668579,1525.8,1525.7,0.06770057]
["bitfinex","ETHUSD",1673750286596,28.81924901,1525.8,1525.7,0.06770057]
["bitfinex","ETHUSD",1673750287435,33.96706047,1525.8,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750287602,0.97823785,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750287814,28.66472102,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750288008,28.89472102,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750288571,28.40502327,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750289497,20.87260785,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750289718,20.64260785,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750291836,14.08781785,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750293000,16.15204164,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750294317,15.17380379,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750294550,8.61901379,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750295423,6.55479,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750296650,13.10958,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750297568,6.55479,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750297823,6.55479,1525.6,1525.5,0.85750937]
["bitfinex","ETHUSD",1673750298042,6.55442,1525.7,1525.5,0.85750937]
["bitfinex","ETHUSD",1673750298247,25.89242,1525.8,1525.5,0.85750937]
["bitfinex","ETHUSD",1673750298460,28.15464774,1525.8,1525.5,0.85750937]
["bitfinex","ETHUSD",1673750298675,29.13162006,1525.8,1525.5,0.85750937]
["bitfinex","ETHUSD",1673750298830,29.12857618,1525.8,1525.5,0.85750937]
["bitfinex","ETHUSD",1673750299039,35.68269618,1525.8,1525.5,0.85750937]
["bitfinex","ETHUSD",1673750299724,34.70572386,1525.8,1525.5,0.85750937]
["bitfinex","ETHUSD",1673750301320,35.68269618,1525.8,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750302683,3.56826962,1525.7,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750302895,10.12276962,1525.7,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750304244,16.67726962,1525.7,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750304494,24.20874194,1525.7,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750304707,14.11058,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750304869,21.41058058,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750305869,21.18058058,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750306376,35.89671739,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750306594,34.4312567,1525.6,1525.5,0.11250937]
["bitfinex","ETHUSD",1673750306799,19.66695,1525.4,1525.3,1.0397087]
["bitfinex","ETHUSD",1673750306981,23.51594446,1525.4,1525.3,1.0397087]
["bitfinex","ETHUSD",1673750307437,25.21105815,1525.4,1525.3,1.0397087]
["bitfinex","ETHUSD",1673750307662,24.23431569,1525.4,1525.3,1.0397087]
["bitfinex","ETHUSD",1673750307873,25.21100443,1525.4,1525.3,1.0397087]
["bitfinex","ETHUSD",1673750308094,24.23431569,1525.4,1525.3,1.0397087]
["bitfinex","ETHUSD",1673750308313,29.38912715,1525.4,1525.3,1.0397087]
["bitfinex","ETHUSD",1673750308626,29.38912715,1525.4,1525.0,0.90190499]
["bitfinex","ETHUSD",1673750308627,9.387,1525.3,1525.0,0.90190499]
["bitfinex","ETHUSD",1673750308841,43.92763422,1525.2,1525.0,0.90190499]
["bitfinex","ETHUSD",1673750309047,15.51183933,1525.1,1525.0,0.90190499]
["bitfinex","ETHUSD",1673750309220,33.31947422,1525.1,1524.7,0.15892341]
["bitfinex","ETHUSD",1673750309584,33.31947422,1525.1,1524.2,10.14857201]
["bitfinex","ETHUSD",1673750309585,13.92457418,1525.0,1524.2,10.14857201]
["bitfinex","ETHUSD",1673750309814,27.7686,1524.8,1524.3,1.6273919]
["bitfinex","ETHUSD",1673750309953,26.2336,1524.8,1524.3,1.6273919]
["bitfinex","ETHUSD",1673750310159,26.2336,1524.8,1524.5,0.16490404]
["bitfinex","ETHUSD",1673750310369,27.20922676,1524.8,1524.5,0.16490404]
["bitfinex","ETHUSD",1673750310585,2.72092268,1524.7,1524.2,7.10537483]
["bitfinex","ETHUSD",1673750310788,2.72092268,1524.7,1524.2,1.44890404]
["bitfinex","ETHUSD",1673750310789,13.11841,1524.6,1524.2,1.44890404]
["bitfinex","ETHUSD",1673750312522,13.11841,1524.6,1524.1,1.5506282]
["bitfinex","ETHUSD",1673750312739,13.11841,1524.6,1524.1,0.0156282]
["bitfinex","ETHUSD",1673750312740,3.23,1524.5,1524.1,0.0156282]
["bitfinex","ETHUSD",1673750312966,26.56316,1524.4,1524.1,0.0156282]
["bitfinex","ETHUSD",1673750314079,26.24324,1524.2,1524.1,0.0156282]
["bitfinex","ETHUSD",1673750314310,24.5069495,1524.2,1524.1,0.0156282]
["bitfinex","ETHUSD",1673750315054,26.0499495,1524.2,1524.1,0.0156282]
["bitfinex","ETHUSD",1673750315204,33.1669495,1524.2,1523.7,1.1024967]
["bitfinex","ETHUSD",1673750315415,8.08169495,1524.1,1523.7,1.0524967]
["bitfinex","ETHUSD",1673750315745,26.24704,1524.0,1523.7,1.0524967]
["bitfinex","ETHUSD",1673750315971,26.24704,1524.0,1523.7,2.5954967]
["bitfinex","ETHUSD",1673750315972,19.68528,1524.0,1523.7,2.5954967]
["bitfinex","ETHUSD",1673750316193,19.68528,1524.0,1523.9,1.543]
["bitfinex","ETHUSD",1673750316819,19.68528,1524.0,1523.7,3.57489328]
["bitfinex","ETHUSD",1673750317009,13.12508,1523.8,1523.7,2.03189328]
["bitfinex","ETHUSD",1673750317224,13.12508,1523.8,1523.7,1.0524967]
["bitfinex","ETHUSD",1673750317622,26.25016,1523.8,1523.7,1.0524967]
["bitfinex","ETHUSD",1673750317826,26.48016,1523.8,1523.7,1.0524967]
["bitfinex","ETHUSD",1673750318054,26.48016,1523.8,1523.5,30.66]
["bitfinex","ETHUSD",1673750318055,2.5,1523.7,1523.5,30.66]
["bitfinex","ETHUSD",1673750318264,2.5,1523.7,1523.4,0.16490404]
["bitfinex","ETHUSD",1673750318265,26.2536,1523.6,1523.4,0.11490404]
["bitfinex","ETHUSD",1673750318476,26.4836,1523.6,1523.4,0.11490404]
["bitfinex","ETHUSD",1673750318887,28.0266,1523.6,1523.4,0.11490404]
["bitfinex","ETHUSD",1673750319263,18.43032,1523.5,1523.4,0.11490404]
["bitfinex","ETHUSD",1673750319439,18.66032,1523.5,1523.4,4.04e-06]
["bitfinex","ETHUSD",1673750319651,28.54732,1523.5,1523.4,4.04e-06]
["bitfinex","ETHUSD",1673750319875,33.66980244,1523.5,1523.4,4.04e-06]
["bitfinex","ETHUSD",1673750320983,19.16032,1523.5,1523.4,4.04e-06]
["bitfinex","ETHUSD",1673750321456,16.12766,1523.5,1523.4,4.04e-06]
["bitfinex","ETHUSD",1673750321774,13.12766,1523.5,1523.1,1.49300404]
["bitfinex","ETHUSD",1673750321983,13.12766,1523.5,1523.1,1.5073292]
["bitfinex","ETHUSD",1673750323337,13.12766,1523.5,1523.3,1.543]
["bitfinex","ETHUSD",1673750323521,6.5634,1523.6,1523.4,1.538]
["bitfinex","ETHUSD",1673750323730,6.56266,1523.8,1523.5,1.543]
["bitfinex","ETHUSD",1673750325028,6.56251,1523.9,1523.6,1.543]
["bitfinex","ETHUSD",1673750325256,6.5618,1524.0,1523.7,1.534]
["bitfinex","ETHUSD",1673750325561,6.56139,1524.1,1523.7,1.534]
["bitfinex","ETHUSD",1673750325725,15.091135,1524.1,1523.4,0.1538]
["bitfinex","ETHUSD",1673750325935,16.634135,1524.1,1523.3,1.536]
["bitfinex","ETHUSD",1673750326168,6.56256,1523.8,1523.3,11.10054]
["bitfinex","ETHUSD",1673750326378,13.12512,1523.8,1523.1,4.5073292]
["bitfinex","ETHUSD",1673750326902,1.73,1523.7,1523.1,4.5073292]
["bitfinex","ETHUSD",1673750327115,1.543,1523.5,1523.1,0.01432516]
["bitfinex","ETHUSD",1673750327329,13.1287,1523.4,1523.1,0.01432516]
["bitfinex","ETHUSD",1673750327540,19.92305,1523.4,1523.1,0.01432516]
["bitfinex","ETHUSD",1673750328449,13.3587,1523.4,1523.1,0.01432516]
["bitfinex","ETHUSD",1673750328663,6.56435,1523.4,1523.1,0.01432516]
["bitfinex","ETHUSD",1673750329555,6.56435,1523.4,1523.0,1.5563342]
["bitfinex","ETHUSD",1673750330477,13.12861,1523.4,1523.0,1.5563342]
["bitfinex","ETHUSD",1673750330671,6.56426,1523.4,1523.0,1.5563342]
["bitfinex","ETHUSD",1673750331414,13.12844,1523.5,1523.0,1.5563342]
["bitfinex","ETHUSD",1673750332377,19.69426,1523.3,1523.0,1.5563342]
["bitfinex","ETHUSD",1673750334341,17.95684042,1523.3,1523.0,0.0133342]
["bitfinex","ETHUSD",1673750334545,19.77552446,1523.3,1523.0,0.0133342]
["bitfinex","ETHUSD",1673750334831,6.64596446,1523.3,1523.0,1.5563342]
["bitfinex","ETHUSD",1673750337486,1.81868404,1523.3,1523.0,1.5563342]
["bitfinex","ETHUSD",1673750337607,6.56419,1523.5,1523.0,1.5563342]
["bitfinex","ETHUSD",1673750337969,13.12832,1523.5,1523.0,1.5563342]
["bitfinex","ETHUSD",1673750339210,13.12832,1523.5,1523.0,8.1222942]
["bitfinex","ETHUSD",1673750339599,13.12832,1523.5,1523.0,1.5563342]
["bitfinex","ETHUSD",1673750339955,13.12832,1523.5,1523.0,8.1222342]
["bitfinex","ETHUSD",1673750340163,6.56413,1523.5,1523.0,8.1222342]
["bitfinex","ETHUSD",1673750341214,13.12825,1523.5,1523.0,1.5563342]
["bitfinex","ETHUSD",1673750342905,6.56412,1523.5,1523.1,1.543]
["bitfinex","ETHUSD",1673750343122,9.7367,1523.6,1523.1,1.543]
["bitfinex","ETHUSD",1673750343280,9.7367,1523.6,1523.1,8.10855]
["bitfinex","ETHUSD",1673750343717,21.5313264,1523.9,1523.2,2.5]
["bitfinex","ETHUSD",1673750344074,19.7183964,1523.9,1523.4,1.542]
["bitfinex","ETHUSD",1673750345539,19.7183964,1523.9,1523.1,8.8643]
["bitfinex","ETHUSD",1673750345901,3.51483964,1523.8,1523.1,15.42979]
["bitfinex","ETHUSD",1673750346114,13.12684,1523.6,1523.2,1.538]
["bitfinex","ETHUSD",1673750347430,13.12684,1523.6,1523.1,1.543]
["bitfinex","ETHUSD",1673750347685,13.12684,1523.6,1523.0,1.543]
["bitfinex","ETHUSD",1673750347844,1.312684,1523.5,1523.0,1.543]
["bitfinex","ETHUSD",1673750348057,19.69341,1523.4,1523.0,1.543]
["bitfinex","ETHUSD",1673750348785,19.69341,1523.4,1522.9,2.40375845]
["bitfinex","ETHUSD",1673750348995,21.23641,1523.4,1522.9,2.40375845]
["bitfinex","ETHUSD",1673750349309,0.23,1523.3,1522.9,2.40375845]
["bitfinex","ETHUSD",1673750349628,19.69563,1523.2,1522.9,2.40375845]
["bitfinex","ETHUSD",1673750350308,21.23863,1523.2,1522.9,2.40375845]
["bitfinex","ETHUSD",1673750350835,2.5,1523.1,1522.9,2.40375845]
["bitfinex","ETHUSD",1673750351148,26.26392,1523.0,1522.9,2.40375845]
["bitfinex","ETHUSD",1673750351359,28.03292,1523.0,1522.9,2.40375845]
["bitfinex","ETHUSD",1673750351676,34.240512,1523.0,1522.9,2.40375845]
["bitfinex","ETHUSD",1673750351832,34.240512,1523.0,1522.9,0.0153392]
["bitfinex","ETHUSD",1673750352310,9.387,1522.9,1522.6,0.19999224]
["bitfinex","ETHUSD",1673750352460,1.543,1522.7,1522.6,0.19999224]
["bitfinex","ETHUSD",1673750352671,1.7203,1522.7,1522.6,0.19999224]
["bitfinex","ETHUSD",1673750352939,15.08486,1522.7,1522.6,0.19999224]
["bitfinex","ETHUSD",1673750353113,18.08486,1522.7,1522.6,0.19999224]
["bitfinex","ETHUSD",1673750353327,24.97186,1522.7,1522.5,0.20141572]
["bitfinex","ETHUSD",1673750353677,1.542,1522.5,1522.3,0.19999224]
["bitfinex","ETHUSD",1673750353825,11.3142,1522.4,1522.2,1.25248894]
["bitfinex","ETHUSD",1673750354030,19.69266731,1522.3,1522.2,1.25248894]
["bitfinex","ETHUSD",1673750354287,24.46166731,1522.3,1522.2,1.25248894]
["bitfinex","ETHUSD",1673750354673,2.5,1522.2,1522.1,0.20141572]
["bitfinex","ETHUSD",1673750354884,16.35366731,1522.3,1522.1,0.20141572]
["bitfinex","ETHUSD",1673750355135,11.43545404,1522.3,1522.1,0.10141572]
["bitfinex","ETHUSD",1673750355347,13.13886,1522.2,1522.1,0.10141572]
["bitfinex","ETHUSD",1673750356133,14.91186,1522.2,1522.1,0.10141572]
["bitfinex","ETHUSD",1673750356389,17.91186,1522.2,1522.1,0.10141572]
["bitfinex","ETHUSD",1673750356650,2.101,1522.1,1521.8,0.97914412]
["bitfinex","ETHUSD",1673750356864,26.7213,1522.0,1521.8,0.97914412]
["bitfinex","ETHUSD",1673750357290,19.921,1522.0,1521.8,0.97914412]
["bitfinex","ETHUSD",1673750357808,13.3507,1522.0,1521.8,1.59589684]
["bitfinex","ETHUSD",1673750358701,13.3507,1522.0,1521.8,0.97914412]
["bitfinex","ETHUSD",1673750358908,1.33507,1521.9,1521.8,0.97914412]
["bitfinex","ETHUSD",1673750359154,14.47653,1521.9,1521.8,0.97914412]
["bitfinex","ETHUSD",1673750359368,16.24953,1521.9,1521.8,0.97914412]
["bitfinex","ETHUSD",1673750359687,9.387,1521.8,1521.7,1.48440218]
["bitfinex","ETHUSD",1673750359884,30.312273,1521.8,1521.7,1.48440218]
["bitfinex","ETHUSD",1673750360283,30.312273,1521.8,1521.6,4.40614854]
["bitfinex","ETHUSD",1673750360494,11.155,1521.7,1521.6,4.40614854]
["bitfinex","ETHUSD",1673750360806,11.155,1521.7,1521.5,2.39701224]
["bitfinex","ETHUSD",1673750360807,27.29818,1521.7,1521.5,2.39701224]
["bitfinex","ETHUSD",1673750361015,9.387,1521.5,1521.4,3.53885236]
["bitfinex","ETHUSD",1673750361274,0.629,1521.4,1521.1,4.04814898]
["bitfinex","ETHUSD",1673750361485,3.628,1521.3,1521.1,4.04814898]
["bitfinex","ETHUSD",1673750361645,5.1358,1521.2,1521.1,4.04814898]
["bitfinex","ETHUSD",1673750361855,31.4308,1521.2,1521.1,4.04814898]
["bitfinex","ETHUSD",1673750362113,24.85705,1521.2,1521.1,1.41914898]
["bitfinex","ETHUSD",1673750362336,2.5,1521.1,1520.7,1.1024967]
["bitfinex","ETHUSD",1673750362576,1.543,1520.9,1520.7,1.1024967]
["bitfinex","ETHUSD",1673750362694,6.57505,1520.9,1520.7,1.1024967]
["bitfinex","ETHUSD",1673750362905,6.57427,1521.1,1520.9,1.80041572]
["bitfinex","ETHUSD",1673750363116,9.57409,1521.2,1520.9,1.80041572]
["bitfinex","ETHUSD",1673750363591,16.14818,1521.2,1520.9,0.20141572]
["bitfinex","ETHUSD",1673750363766,17.762944,1521.2,1520.9,0.15141572]
["bitfinex","ETHUSD",1673750364116,18.93862,1521.5,1520.9,0.15141572]
["bitfinex","ETHUSD",1673750364117,6.57272,1521.5,1520.9,0.15141572]
["bitfinex","ETHUSD",1673750364330,6.57231,1521.6,1521.1,1.536]
["bitfinex","ETHUSD",1673750364640,16.79143,1521.8,1521.3,1.543]
["bitfinex","ETHUSD",1673750364797,1.679143,1521.7,1521.3,1.543]
["bitfinex","ETHUSD",1673750365008,6.57153,1521.8,1521.4,1.543]
["bitfinex","ETHUSD",1673750365264,6.57069,1522.0,1521.6,1.543]
["bitfinex","ETHUSD",1673750365427,17.26024,1522.1,1521.6,1.543]
["bitfinex","ETHUSD",1673750365643,6.57004,1522.1,1521.6,1.543]
["bitfinex","ETHUSD",1673750365850,6.57004,1522.1,1521.7,1.543]
["bitfinex","ETHUSD",1673750366055,8.200972,1522.1,1521.7,1.543]
["bitfinex","ETHUSD",1673750366314,8.43,1522.0,1521.4,2.5]
["bitfinex","ETHUSD",1673750366480,1.543,1521.9,1521.2,9.0874]
["bitfinex","ETHUSD",1673750366686,2.5,1521.9,1521.3,1.543]
["bitfinex","ETHUSD",1673750366901,0.907037,1521.9,1521.4,0.1543]
["bitfinex","ETHUSD",1673750367801,6.56994,1522.1,1521.4,8.26216]
["bitfinex","ETHUSD",1673750368169,6.56994,1522.1,1521.5,1.529]
["bitfinex","ETHUSD",1673750368377,6.56994,1522.1,1521.5,10.4514]
["bitfinex","ETHUSD",1673750368691,6.56929,1522.3,1521.7,1.543]
["bitfinex","ETHUSD",1673750368956,6.56929,1522.3,1521.5,9.0724]
["bitfinex","ETHUSD",1673750368957,6.56929,1522.3,1521.9,1.543]
["bitfinex","ETHUSD",1673750369272,21.96931,1522.5,1521.9,1.543]
["bitfinex","ETHUSD",1673750369431,2.196931,1522.4,1521.9,4.043]
["bitfinex","ETHUSD",1673750369636,2.196931,1522.4,1521.9,8.11366]
["bitfinex","ETHUSD",1673750369887,13.13694,1522.5,1521.9,8.11366]
["bitfinex","ETHUSD",1673750370055,13.13694,1522.5,1522.0,1.543]
["bitfinex","ETHUSD",1673750370262,6.56845,1522.5,1522.0,1.543]
["bitfinex","ETHUSD",1673750370534,6.56845,1522.5,1522.0,4.043]
["bitfinex","ETHUSD",1673750370726,13.13615,1522.6,1522.0,10.61319]
["bitfinex","ETHUSD",1673750371050,1.313615,1522.5,1522.0,8.11319]
["bitfinex","ETHUSD",1673750371267,7.831925,1522.5,1522.0,1.543]
["bitfinex","ETHUSD",1673750371424,7.831925,1522.5,1521.9,1.543]
["bitfinex","ETHUSD",1673750371633,15.935235,1522.5,1521.8,1.543]
["bitfinex","ETHUSD",1673750371875,7.6701925,1522.4,1521.6,1.543]
["bitfinex","ETHUSD",1673750372088,11.43,1522.3,1521.6,1.543]
["bitfinex","ETHUSD",1673750372311,6.56961,1522.2,1521.6,14.68697]
["bitfinex","ETHUSD",1673750372623,8.337772,1522.2,1521.7,1.543]
["bitfinex","ETHUSD",1673750372802,1.768162,1522.2,1521.7,8.11447]
["bitfinex","ETHUSD",1673750373013,0.0156282,1522.0,1521.7,8.11447]
["bitfinex","ETHUSD",1673750373224,0.0156282,1522.0,1521.7,1.543]
["bitfinex","ETHUSD",1673750374783,0.0143327,1521.9,1521.6,1.543]
["bitfinex","ETHUSD",1673750375231,0.0143327,1521.9,1521.4,8.11059]
["bitfinex","ETHUSD",1673750375445,0.0143327,1521.9,1521.4,1.538]
["bitfinex","ETHUSD",1673750375691,7.37670527,1521.9,1521.4,1.538]
["bitfinex","ETHUSD",1673750375871,13.94748527,1521.9,1521.3,38.77612]
["bitfinex","ETHUSD",1673750378014,13.94748527,1521.9,1521.4,1.539]
["bitfinex","ETHUSD",1673750378325,13.94748527,1521.9,1521.3,32.196]
["bitfinex","ETHUSD",1673750378513,1.39474853,1521.8,1521.3,32.196]
["bitfinex","ETHUSD",1673750378686,6.5860527,1521.7,1521.3,32.196]
["bitfinex","ETHUSD",1673750378896,0.0143327,1521.7,1521.4,1.538]
["bitfinex","ETHUSD",1673750379772,0.0143327,1521.7,1521.4,8.11087]
["bitfinex","ETHUSD",1673750380158,0.0143327,1521.7,1521.5,4.035]
["bitfinex","ETHUSD",1673750380402,0.0143327,1521.7,1521.5,1.535]
["bitfinex","ETHUSD",1673750380848,0.0143327,1521.7,1521.6,3.07]
["bitfinex","ETHUSD",1673750381017,0.0143327,1521.7,1521.6,16.21404]
["bitfinex","ETHUSD",1673750383004,0.0143327,1521.7,1521.6,8.11302]
["bitfinex","ETHUSD",1673750383687,0.0143327,1521.7,1521.6,1.541]
["bitfinex","ETHUSD",1673750384290,0.0143327,1521.7,1521.5,6.57217]
["bitfinex","ETHUSD",1673750384291,0.0143327,1521.7,1521.5,1.543]
["bitfinex","ETHUSD",1673750385934,0.67288297,1521.7,1521.5,1.543]
["bitfinex","ETHUSD",1673750386150,7.24453297,1521.7,1521.4,1.538]
["bitfinex","ETHUSD",1673750387516,0.67288297,1521.7,1521.4,1.538]
["bitfinex","ETHUSD",1673750388182,7.24452297,1521.7,1521.4,1.538]
["bitfinex","ETHUSD",1673750388469,7.24452297,1521.7,1521.4,1.438]
["bitfinex","ETHUSD",1673750389631,0.67288297,1521.7,1521.4,1.438]
["bitfinex","ETHUSD",1673750389850,0.0143327,1521.7,1521.6,1.533]
["bitfinex","ETHUSD",1673750390060,0.0143327,1521.7,1521.6,9.63802]
["bitfinex","ETHUSD",1673750390340,0.0143327,1521.7,1521.6,18.71004]
["bitfinex","ETHUSD",1673750391302,0.0143327,1521.7,1521.6,25.28206]
["bitfinex","ETHUSD",1673750391938,0.0143327,1521.7,1521.6,29.82106]
["bitfinex","ETHUSD",1673750392299,0.0156282,1522.0,1521.6,29.82106]
["bitfinex","ETHUSD",1673750392300,0.0156282,1522.0,1521.7,0.014]
["bitfinex","ETHUSD",1673750392508,0.0156282,1522.0,1521.9,3.076]
["bitfinex","ETHUSD",1673750392720,0.0156282,1522.0,1521.9,19.21746]
["bitfinex","ETHUSD",1673750393682,0.0006282,1522.0,1521.9,20.76046]
["bitfinex","ETHUSD",1673750396651,0.0006282,1522.0,1521.9,19.22746]
["bitfinex","ETHUSD",1673750400209,0.0318846,1522.0,1521.9,19.22746]
["bitfinex","ETHUSD",1673750402870,0.0318846,1522.0,1521.9,9.65673]
["bitfinex","ETHUSD",1673750403019,0.0318846,1522.0,1521.9,8.11373]
["bitfinex","ETHUSD",1673750403384,0.8028846,1522.0,1521.5,6.57221]
["bitfinex","ETHUSD",1673750403697,0.8028846,1522.0,1521.4,16.03088]
["bitfinex","ETHUSD",1673750403698,0.08028846,1521.9,1521.4,16.03088]
["bitfinex","ETHUSD",1673750403854,0.08028846,1521.9,1521.5,1.529]
["bitfinex","ETHUSD",1673750404062,0.08028846,1521.9,1521.3,23.52475542]
["bitfinex","ETHUSD",1673750404063,0.08028846,1521.9,1521.3,21.98175542]
["bitfinex","ETHUSD",1673750404430,6.65118846,1521.9,1521.3,21.98210542]
["bitfinex","ETHUSD",1673750404589,0.66511885,1521.8,1521.3,6.57331]
["bitfinex","ETHUSD",1673750404797,0.66511885,1521.8,1521.3,7.95131]
["bitfinex","ETHUSD",1673750406830,0.66511885,1521.8,1521.3,12.36010493]
["bitfinex","ETHUSD",1673750407124,6.65118846,1521.9,1521.4,1.373]
["bitfinex","ETHUSD",1673750407345,0.0318846,1522.0,1521.5,14.5097]
["bitfinex","ETHUSD",1673750407643,0.0318846,1522.0,1521.5,7.93724]
["bitfinex","ETHUSD",1673750407644,6.6023246,1522.0,1521.5,7.93724]
["bitfinex","ETHUSD",1673750407970,0.66023246,1521.9,1521.4,6.5728]
["bitfinex","ETHUSD",1673750408161,7.23123246,1521.9,1521.3,15.55499493]
["bitfinex","ETHUSD",1673750408339,7.23123246,1521.9,1521.4,1.378]
["bitfinex","ETHUSD",1673750408548,0.72312325,1521.8,1521.4,1.378]
["bitfinex","ETHUSD",1673750408983,7.29433325,1521.8,1521.4,1.378]
["bitfinex","ETHUSD",1673750409407,0.72312325,1521.8,1521.4,7.95082]
["bitfinex","ETHUSD",1673750410172,7.29429325,1521.8,1521.4,7.95082]
["bitfinex","ETHUSD",1673750410402,7.29429325,1521.8,1521.4,1.378]
["bitfinex","ETHUSD",1673750410553,0.72942933,1521.7,1521.4,1.378]
["bitfinex","ETHUSD",1673750412118,0.72942933,1521.7,1521.4,7.95083]
["bitfinex","ETHUSD",1673750412330,0.72312325,1521.8,1521.4,7.95083]
["bitfinex","ETHUSD",1673750412700,7.29429325,1521.8,1521.4,7.95083]
["bitfinex","ETHUSD",1673750413339,0.72312325,1521.8,1521.5,1.374]
["bitfinex","ETHUSD",1673750413501,0.0318846,1522.0,1521.4,14.51972]
["bitfinex","ETHUSD",1673750413712,6.6022846,1522.0,1521.4,14.51972]
["bitfinex","ETHUSD",1673750413925,0.0318846,1522.0,1521.4,17.01972]
["bitfinex","ETHUSD",1673750414163,2.27289405,1522.0,1521.4,14.51972]
["bitfinex","ETHUSD",1673750415823,2.27289405,1522.0,1521.4,17.99989956]
["bitfinex","ETHUSD",1673750416049,2.27289405,1522.0,1521.6,6.57181]
["bitfinex","ETHUSD",1673750416385,0.0318846,1522.0,1521.7,1.371]
["bitfinex","ETHUSD",1673750416629,0.0318846,1522.0,1521.8,13.14232]
["bitfinex","ETHUSD",1673750416906,0.0318846,1522.0,1521.8,6.57116]
["bitfinex","ETHUSD",1673750417277,0.0318846,1522.0,1521.8,13.14232]
["bitfinex","ETHUSD",1673750417490,0.0318846,1522.0,1521.8,14.51632]
["bitfinex","ETHUSD",1673750418019,0.0318846,1522.0,1521.9,2.5]
["bitfinex","ETHUSD",1673750418225,0.0318846,1522.0,1521.9,15.64146]
["bitfinex","ETHUSD",1673750419964,0.02872337,1522.0,1521.9,15.64146]
["bitfinex","ETHUSD",1673750420526,0.02872337,1522.0,1521.9,17.01946]
["bitfinex","ETHUSD",1673750420657,0.00072337,1522.0,1521.9,18.65180953]
["bitfinex","ETHUSD",1673750420871,0.0310252,1522.4,1522.1,26.27912]
["bitfinex","ETHUSD",1673750421082,0.0310252,1522.4,1522.3,21.081]
["bitfinex","ETHUSD",1673750421499,0.0310252,1522.4,1522.1,7.36855265]
["bitfinex","ETHUSD",1673750421738,0.0310252,1522.4,1522.2,6.56915]
["bitfinex","ETHUSD",1673750421952,0.0310252,1522.4,1522.2,13.13858]
["bitfinex","ETHUSD",1673750422547,0.0310252,1522.4,1522.2,15.63858]
["bitfinex","ETHUSD",1673750423834,0.0310252,1522.4,1522.3,17.012]
["bitfinex","ETHUSD",1673750425303,0.0310252,1522.4,1522.3,13.138]
["bitfinex","ETHUSD",1673750426582,0.0310252,1522.4,1522.3,14.509]
["bitfinex","ETHUSD",1673750426789,0.0310252,1522.4,1522.3,17.009]
["bitfinex","ETHUSD",1673750427174,2.52e-05,1522.4,1522.3,20.009]
["bitfinex","ETHUSD",1673750427412,2.52e-05,1522.4,1522.3,21.31226821]
["bitfinex","ETHUSD",1673750427738,2.52e-05,1522.4,1522.3,22.94336616]
["bitfinex","ETHUSD",1673750428089,0.95904012,1522.7,1522.4,0.0019748]
["bitfinex","ETHUSD",1673750428275,0.95904012,1522.7,1522.6,1.378]
["bitfinex","ETHUSD",1673750428579,0.95904012,1522.7,1522.6,14.51342]
["bitfinex","ETHUSD",1673750428764,0.95904012,1522.7,1522.6,20.01342]
["bitfinex","ETHUSD",1673750429901,0.95904012,1522.7,1522.6,17.51342]
["bitfinex","ETHUSD",1673750432892,0.95904012,1522.7,1522.6,18.13581066]
["bitfinex","ETHUSD",1673750436625,0.02485527,1523.0,1522.6,23.91927194]
["bitfinex","ETHUSD",1673750436834,0.02485527,1523.0,1522.8,26.2674]
["bitfinex","ETHUSD",1673750436835,5.27e-06,1523.0,1522.8,26.2674]
["bitfinex","ETHUSD",1673750437086,0.0321664,1523.3,1523.0,26.2636]
["bitfinex","ETHUSD",1673750437278,0.0321664,1523.3,1523.2,1.378]
["bitfinex","ETHUSD",1673750437616,0.0321664,1523.3,1523.2,6.56512]
["bitfinex","ETHUSD",1673750437932,0.01781465,1523.5,1523.1,19.69594]
["bitfinex","ETHUSD",1673750438124,6.83355611,1523.5,1523.0,13.13184]
["bitfinex","ETHUSD",1673750438459,0.26959611,1523.5,1523.0,13.13184]
["bitfinex","ETHUSD",1673750438825,0.01781465,1523.5,1523.0,14.49584]
["bitfinex","ETHUSD",1673750439466,0.01781465,1523.5,1523.1,2.5]
["bitfinex","ETHUSD",1673750439662,0.01781465,1523.5,1523.2,13.13006]
["bitfinex","ETHUSD",1673750444803,0.01781465,1523.5,1523.3,2.2261617]
["bitfinex","ETHUSD",1673750445065,0.01781465,1523.5,1523.4,26.25704]
["bitfinex","ETHUSD",1673750445644,0.01781465,1523.5,1523.4,30.63504]
["bitfinex","ETHUSD",1673750446068,0.01781465,1523.5,1523.4,32.01304]
["bitfinex","ETHUSD",1673750446917,20.9462017,1524.1,1523.4,29.25704]
["bitfinex","ETHUSD",1673750447191,2.09462017,1524.0,1523.4,29.25704]
["bitfinex","ETHUSD",1673750448808,2.09462017,1524.0,1523.4,22.69278]
["bitfinex","ETHUSD",1673750451077,10.85771465,1524.1,1523.4,24.07078]
["bitfinex","ETHUSD",1673750451228,10.85771465,1524.1,1523.5,4.374]
["bitfinex","ETHUSD",1673750451593,10.85771465,1524.1,1523.8,6.56245]
["bitfinex","ETHUSD",1673750451759,8.5658,1524.2,1523.8,6.56245]
["bitfinex","ETHUSD",1673750451972,8.5658,1524.2,1523.8,13.12499]
["bitfinex","ETHUSD",1673750452400,11.19140487,1524.3,1523.8,14.49799]
["bitfinex","ETHUSD",1673750452621,0.03710487,1524.3,1523.8,14.49799]
["bitfinex","ETHUSD",1673750452833,0.03710487,1524.3,1523.9,3.0]
["bitfinex","ETHUSD",1673750453053,0.03710487,1524.3,1524.0,13.12322]
["bitfinex","ETHUSD",1673750454940,0.03710487,1524.3,1524.1,0.62360794]
["bitfinex","ETHUSD",1673750455266,6.59765487,1524.3,1524.1,0.62360794]
["bitfinex","ETHUSD",1673750455476,0.65976549,1524.2,1524.1,0.62360794]
["bitfinex","ETHUSD",1673750455706,7.22057549,1524.2,1524.1,0.62360794]
["bitfinex","ETHUSD",1673750456582,13.78138549,1524.2,1524.1,0.62360794]
["bitfinex","ETHUSD",1673750456792,17.88738549,1524.2,1524.1,0.32883582]
["bitfinex","ETHUSD",1673750457137,7.45057549,1524.2,1524.1,0.32883582]
["bitfinex","ETHUSD",1673750457571,14.01138549,1524.2,1523.5,30.66]
["bitfinex","ETHUSD",1673750457756,1.378,1524.0,1523.5,30.66]
["bitfinex","ETHUSD",1673750457948,13.12445,1523.9,1523.5,30.66]
["bitfinex","ETHUSD",1673750458155,13.12445,1523.9,1523.4,3.0]
["bitfinex","ETHUSD",1673750458399,13.12445,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673750459048,13.12445,1523.9,1523.4,3.0]
["bitfinex","ETHUSD",1673750459369,15.230879,1523.9,1523.4,3.0]
["bitfinex","ETHUSD",1673750460365,15.230879,1523.9,1523.4,9.56418]
["bitfinex","ETHUSD",1673750460576,15.230879,1523.9,1523.4,3.0]
["bitfinex","ETHUSD",1673750461042,18.74850281,1523.9,1523.2,6.56507]
["bitfinex","ETHUSD",1673750461253,6.56358,1523.6,1523.0,6.56586]
["bitfinex","ETHUSD",1673750461425,13.12732,1523.6,1523.0,6.56562]
["bitfinex","ETHUSD",1673750461638,1.5,1523.6,1523.0,6.56562]
["bitfinex","ETHUSD",1673750461848,13.12394,1524.0,1523.0,19.69758]
["bitfinex","ETHUSD",1673750462118,6.56217,1523.9,1523.4,6.56421]
["bitfinex","ETHUSD",1673750462325,8.012378,1523.9,1523.4,6.56421]
["bitfinex","ETHUSD",1673750462705,14.574548,1523.9,1523.3,6.56454]
["bitfinex","ETHUSD",1673750462920,15.952548,1523.9,1523.2,6.56482]
["bitfinex","ETHUSD",1673750463229,15.952548,1523.9,1523.3,3.0]
["bitfinex","ETHUSD",1673750463486,15.952548,1523.9,1523.2,3.0]
["bitfinex","ETHUSD",1673750463695,6.56321,1523.7,1523.2,3.0]
["bitfinex","ETHUSD",1673750464060,6.56321,1523.7,1523.2,9.56499]
["bitfinex","ETHUSD",1673750466379,7.93791,1524.0,1523.2,18.63011]
["bitfinex","ETHUSD",1673750466627,25.56623,1524.1,1523.4,1.366]
["bitfinex","ETHUSD",1673750466836,19.0047,1524.1,1523.6,13.1267]
["bitfinex","ETHUSD",1673750467257,10.4123,1524.1,1523.6,15.6267]
["bitfinex","ETHUSD",1673750467585,0.03710487,1524.3,1523.6,15.6267]
["bitfinex","ETHUSD",1673750467747,11.00290487,1524.3,1523.8,13.12442]
["bitfinex","ETHUSD",1673750467952,0.03710487,1524.3,1523.9,12.06198]
["bitfinex","ETHUSD",1673750468424,0.03710487,1524.3,1523.9,9.56198]
["bitfinex","ETHUSD",1673750468791,6.59750487,1524.3,1523.7,6.56294]
["bitfinex","ETHUSD",1673750469002,6.59750487,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673750469003,0.65975049,1524.2,1523.8,3.0]
["bitfinex","ETHUSD",1673750469264,0.65975049,1524.2,1523.8,9.56254]
["bitfinex","ETHUSD",1673750469616,14.53618487,1524.3,1523.8,9.56254]
["bitfinex","ETHUSD",1673750469768,14.53618487,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673750471144,7.97550487,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673750471318,6.59750487,1524.3,1523.8,9.56242]
["bitfinex","ETHUSD",1673750472206,13.15816487,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673750472944,13.15816487,1524.3,1523.8,2.99710967]
["bitfinex","ETHUSD",1673750473771,6.59750487,1524.3,1523.8,2.99710967]
["bitfinex","ETHUSD",1673750474109,0.03710487,1524.3,1523.8,9.55964967]
["bitfinex","ETHUSD",1673750474625,6.59771487,1524.3,1523.8,9.55964967]
["bitfinex","ETHUSD",1673750474988,6.59771487,1524.3,1523.8,16.12218967]
["bitfinex","ETHUSD",1673750475926,0.03710487,1524.3,1523.8,16.12218967]
["bitfinex","ETHUSD",1673750476409,7.56810474,1524.3,1523.8,9.55964967]
["bitfinex","ETHUSD",1673750476787,14.12853474,1524.3,1523.8,2.99710967]
["bitfinex","ETHUSD",1673750477012,7.31791047,1524.2,1523.8,2.99710967]
["bitfinex","ETHUSD",1673750477222,13.87901047,1524.2,1523.8,2.99710967]
["bitfinex","ETHUSD",1673750477409,13.87901047,1524.2,1523.7,3.0]
["bitfinex","ETHUSD",1673750477867,7.31791047,1524.2,1523.7,9.56288]
["bitfinex","ETHUSD",1673750480297,7.56810474,1524.3,1523.7,16.12585]
["bitfinex","ETHUSD",1673750480520,7.56810474,1524.3,1523.7,17.10602956]
["bitfinex","ETHUSD",1673750481087,6.59753487,1524.3,1523.8,1.6279549]
["bitfinex","ETHUSD",1673750481344,7.56810474,1524.3,1523.8,8.1903549]
["bitfinex","ETHUSD",1673750481660,7.56810474,1524.3,1523.8,6.5624]
["bitfinex","ETHUSD",1673750481853,9.78255669,1524.3,1523.8,6.5624]
["bitfinex","ETHUSD",1673750482508,11.23841149,1524.3,1523.8,6.5624]
["bitfinex","ETHUSD",1673750483207,11.23841149,1524.3,1523.8,13.12494]
["bitfinex","ETHUSD",1673750483419,9.78255669,1524.3,1523.8,13.12494]
["bitfinex","ETHUSD",1673750483977,17.79918149,1524.3,1523.7,9.56268]
["bitfinex","ETHUSD",1673750484199,6.56129,1524.1,1523.7,3.0]
["bitfinex","ETHUSD",1673750484977,6.56129,1524.1,1523.6,2.01781596]
["bitfinex","ETHUSD",1673750485193,15.47114987,1524.1,1523.6,3.64601957]
["bitfinex","ETHUSD",1673750485435,13.12464,1523.9,1523.5,31.64017956]
["bitfinex","ETHUSD",1673750485602,13.12464,1523.9,1523.4,4.47473071]
["bitfinex","ETHUSD",1673750485816,13.12464,1523.9,1523.5,1.62826479]
["bitfinex","ETHUSD",1673750486075,13.12464,1523.9,1523.5,0.98017956]
["bitfinex","ETHUSD",1673750486285,6.56232,1523.9,1523.4,9.0146189]
["bitfinex","ETHUSD",1673750486461,6.56232,1523.9,1523.5,1.62826391]
["bitfinex","ETHUSD",1673750486813,6.56232,1523.9,1523.5,4.62826391]
["bitfinex","ETHUSD",1673750487142,6.56232,1523.9,1523.6,1.62823014]
["bitfinex","ETHUSD",1673750487459,6.56232,1523.9,1523.6,4.62823014]
["bitfinex","ETHUSD",1673750487762,13.12464,1523.9,1523.6,3.0]
["bitfinex","ETHUSD",1673750487976,14.68884349,1523.9,1523.6,3.0]
["bitfinex","ETHUSD",1673750488282,14.68884349,1523.9,1523.5,0.98017956]
["bitfinex","ETHUSD",1673750488544,14.68884349,1523.9,1523.5,1.62823688]
["bitfinex","ETHUSD",1673750488778,15.65941336,1523.9,1523.5,4.62823688]
["bitfinex","ETHUSD",1673750488912,1.46888435,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1673750489122,8.03172435,1523.8,1523.4,3.98017956]
["bitfinex","ETHUSD",1673750489395,14.59456435,1523.8,1523.5,1.62836594]
["bitfinex","ETHUSD",1673750489764,14.59456435,1523.8,1523.5,4.62836594]
["bitfinex","ETHUSD",1673750490007,14.59456435,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1673750490233,14.59456435,1523.8,1523.4,3.98017956]
["bitfinex","ETHUSD",1673750490913,14.59456435,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673750491373,9.09709336,1523.9,1523.5,1.62839226]
["bitfinex","ETHUSD",1673750491911,15.65960336,1523.9,1523.4,7.54434956]
["bitfinex","ETHUSD",1673750492086,9.09709336,1523.9,1523.5,1.62835137]
["bitfinex","ETHUSD",1673750492513,8.12652349,1523.9,1523.5,1.62835137]
["bitfinex","ETHUSD",1673750492691,0.81265235,1523.8,1523.3,7.47473071]
["bitfinex","ETHUSD",1673750492909,2.5,1523.6,1523.2,38.0355]
["bitfinex","ETHUSD",1673750493119,6.56391,1523.5,1523.2,30.66]
["bitfinex","ETHUSD",1673750493485,6.56391,1523.5,1523.1,4.44484348]
["bitfinex","ETHUSD",1673750493707,6.56391,1523.5,1523.2,1.62861005]
["bitfinex","ETHUSD",1673750494009,13.12741,1523.6,1523.5,0.00317462]
["bitfinex","ETHUSD",1673750494375,6.5637,1523.6,1523.5,0.00317462]
["bitfinex","ETHUSD",1673750495343,14.66141,1523.6,1523.5,0.00317462]
["bitfinex","ETHUSD",1673750495552,18.13786999,1523.6,1523.5,0.00317462]
["bitfinex","ETHUSD",1673750499163,18.13786999,1523.6,1523.5,0.00032193]
["bitfinex","ETHUSD",1673750499478,14.66141,1523.6,1523.5,0.00032193]
["bitfinex","ETHUSD",1673750499699,18.56318987,1523.7,1523.5,0.82832193]
["bitfinex","ETHUSD",1673750499700,11.0295,1523.7,1523.5,0.82832193]
["bitfinex","ETHUSD",1673750500491,17.87619336,1523.9,1523.5,0.82832193]
["bitfinex","ETHUSD",1673750500701,9.09719336,1523.9,1523.5,0.82832193]
["bitfinex","ETHUSD",1673750501844,9.09719336,1523.9,1523.5,0.00032193]
["bitfinex","ETHUSD",1673750502052,3.41728921,1523.8,1523.5,0.00032193]
["bitfinex","ETHUSD",1673750502279,8.10997,1523.7,1523.5,0.00032193]
["bitfinex","ETHUSD",1673750502528,10.99008627,1523.9,1523.5,0.00032193]
["bitfinex","ETHUSD",1673750502719,2.97206147,1523.9,1523.5,0.00032193]
["bitfinex","ETHUSD",1673750502887,2.97206147,1523.9,1523.5,6.56410193]
["bitfinex","ETHUSD",1673750502888,2.53477336,1523.9,1523.5,6.56410193]
["bitfinex","ETHUSD",1673750503101,2.97206147,1523.9,1523.5,6.56410193]
["bitfinex","ETHUSD",1673750503364,9.53429147,1523.9,1523.5,0.00032193]
["bitfinex","ETHUSD",1673750504100,2.5,1523.8,1523.5,0.00032193]
["bitfinex","ETHUSD",1673750504414,0.97056987,1523.9,1523.5,6.56411193]
["bitfinex","ETHUSD",1673750504574,12.3780548,1524.0,1523.5,14.67494193]
["bitfinex","ETHUSD",1673750504575,12.32973443,1524.0,1523.5,14.67494193]
["bitfinex","ETHUSD",1673750504786,11.89276987,1524.0,1523.5,14.67494193]
["bitfinex","ETHUSD",1673750505042,9.88906987,1524.1,1523.6,1.546]
["bitfinex","ETHUSD",1673750505257,0.97056987,1524.2,1523.7,19.68825]
["bitfinex","ETHUSD",1673750505408,0.97056987,1524.2,1523.8,3.0]
["bitfinex","ETHUSD",1673750505622,0.97056987,1524.2,1523.9,13.12404]
["bitfinex","ETHUSD",1673750505939,21.02325967,1524.3,1523.9,13.12404]
["bitfinex","ETHUSD",1673750505940,21.99382954,1524.3,1523.9,13.12404]
["bitfinex","ETHUSD",1673750506147,0.97056987,1524.2,1523.9,13.12404]
["bitfinex","ETHUSD",1673750506360,13.52922954,1524.3,1523.9,13.12404]
["bitfinex","ETHUSD",1673750507327,12.07337474,1524.3,1523.9,13.12404]
["bitfinex","ETHUSD",1673750507882,12.07337474,1524.3,1523.9,6.56202]
["bitfinex","ETHUSD",1673750508095,11.10280487,1524.3,1523.9,13.12413]
["bitfinex","ETHUSD",1673750508287,0.03710487,1524.3,1523.9,14.67113]
["bitfinex","ETHUSD",1673750509363,0.03710487,1524.3,1523.9,6.56202]
["bitfinex","ETHUSD",1673750509529,1.00767474,1524.3,1523.9,6.56202]
["bitfinex","ETHUSD",1673750509879,0.03710487,1524.3,1523.9,6.56202]
["bitfinex","ETHUSD",1673750510197,0.03710487,1524.3,1524.0,6.86625832]
["bitfinex","ETHUSD",1673750510417,0.03710487,1524.3,1524.0,6.56158]
["bitfinex","ETHUSD",1673750511417,1.00767474,1524.3,1523.8,18.89907]
["bitfinex","ETHUSD",1673750511634,1.00767474,1524.3,1523.9,6.5621]
["bitfinex","ETHUSD",1673750512067,7.56829474,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673750512259,14.12891474,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673750512476,7.56829474,1524.3,1523.8,16.125]
["bitfinex","ETHUSD",1673750513301,1.00767474,1524.3,1523.8,16.125]
["bitfinex","ETHUSD",1673750515506,1.00767474,1524.3,1523.8,15.975]
["bitfinex","ETHUSD",1673750515865,0.03710487,1524.3,1523.8,17.515]
["bitfinex","ETHUSD",1673750524595,6.59761487,1524.3,1523.8,2.85]
["bitfinex","ETHUSD",1673750524751,7.22088149,1524.2,1523.6,17.88079972]
["bitfinex","ETHUSD",1673750524967,17.73648149,1524.2,1523.6,17.88079972]
["bitfinex","ETHUSD",1673750525178,17.73648149,1524.2,1523.6,24.44419972]
["bitfinex","ETHUSD",1673750525800,17.73648149,1524.2,1523.6,22.45503]
["bitfinex","ETHUSD",1673750526061,1.77364815,1524.1,1523.6,22.45503]
["bitfinex","ETHUSD",1673750526305,1.77364815,1524.1,1523.7,9.56287]
["bitfinex","ETHUSD",1673750528329,11.17536149,1524.2,1523.7,16.12584]
["bitfinex","ETHUSD",1673750528673,11.17536149,1524.2,1523.7,17.66584]
["bitfinex","ETHUSD",1673750529738,0.03710487,1524.3,1523.8,1.532]
["bitfinex","ETHUSD",1673750529957,0.03710487,1524.3,1524.0,19.68477]
["bitfinex","ETHUSD",1673750530174,0.03710487,1524.3,1524.2,13.12162]
["bitfinex","ETHUSD",1673750534052,0.03710487,1524.3,1524.2,21.21443]
["bitfinex","ETHUSD",1673750534222,0.03710487,1524.3,1524.2,24.21443]
["bitfinex","ETHUSD",1673750538140,0.03487138,1524.3,1524.2,24.21443]
["bitfinex","ETHUSD",1673750540200,0.03487138,1524.3,1524.2,25.84180085]
["bitfinex","ETHUSD",1673750540415,0.05153737,1524.6,1524.3,4.06921874]
["bitfinex","ETHUSD",1673750540690,0.05153737,1524.6,1524.4,24.22685]
["bitfinex","ETHUSD",1673750544934,0.05153737,1524.6,1524.4,16.1199]
["bitfinex","ETHUSD",1673750547260,0.05153737,1524.6,1524.4,15.9699]
["bitfinex","ETHUSD",1673750547470,0.00153737,1524.6,1524.4,15.9699]
["bitfinex","ETHUSD",1673750548595,0.00153737,1524.6,1524.4,12.9699]
["bitfinex","ETHUSD",1673750555039,0.00153737,1524.6,1524.4,15.4699]
["bitfinex","ETHUSD",1673750555510,0.00153737,1524.6,1524.4,12.9699]
["bitfinex","ETHUSD",1673750558497,0.00153737,1524.6,1524.4,15.4699]
["bitfinex","ETHUSD",1673750559498,0.00153737,1524.6,1524.5,18.61904]
["bitfinex","ETHUSD",1673750560290,0.00153737,1524.6,1524.5,16.11904]
["bitfinex","ETHUSD",1673750563177,0.00153737,1524.6,1524.5,9.55952]
["bitfinex","ETHUSD",1673750563698,0.00153737,1524.6,1524.5,6.55952]
["bitfinex","ETHUSD",1673750564497,0.00153737,1524.6,1524.5,13.11904]
["bitfinex","ETHUSD",1673750573651,0.0020271,1524.5,1524.3,9.67080983]
["bitfinex","ETHUSD",1673750573853,0.0020271,1524.5,1524.3,13.14247874]
["bitfinex","ETHUSD",1673750578677,0.0020271,1524.5,1524.3,13.14035674]
["bitfinex","ETHUSD",1673750581253,0.0020271,1524.5,1524.4,1.62746307]
["bitfinex","ETHUSD",1673750581475,0.0020271,1524.5,1524.4,14.74736307]
["bitfinex","ETHUSD",1673750581711,0.0020271,1524.5,1524.4,15.72754263]
["bitfinex","ETHUSD",1673750581900,0.0020271,1524.5,1524.4,17.19781197]
["bitfinex","ETHUSD",1673750585156,0.0020271,1524.5,1524.4,16.21763241]
["bitfinex","ETHUSD",1673750586204,0.0020271,1524.5,1524.4,17.75663241]
["bitfinex","ETHUSD",1673750586395,0.0020271,1524.5,1524.4,19.71699153]
["bitfinex","ETHUSD",1673750587806,0.0020271,1524.5,1524.4,18.24672219]
["bitfinex","ETHUSD",1673750587981,0.0020271,1524.5,1524.4,23.69717109]
["bitfinex","ETHUSD",1673750589701,0.0020271,1524.5,1524.4,21.24672219]
["bitfinex","ETHUSD",1673750590014,0.0020271,1524.5,1524.4,23.69717109]
["bitfinex","ETHUSD",1673750590593,0.0020271,1524.5,1524.4,21.24672219]
["bitfinex","ETHUSD",1673750594352,0.0020271,1524.5,1524.4,20.7588629]
["bitfinex","ETHUSD",1673750594896,0.0020271,1524.5,1524.4,21.24672219]
["bitfinex","ETHUSD",1673750595213,0.0020271,1524.5,1524.4,21.19672219]
["bitfinex","ETHUSD",1673750597367,0.0020271,1524.5,1524.4,22.66887027]
["bitfinex","ETHUSD",1673750597686,0.0020271,1524.5,1524.4,21.19672219]
["bitfinex","ETHUSD",1673750601461,0.0020271,1524.5,1524.4,22.66866949]
["bitfinex","ETHUSD",1673750601655,0.0020271,1524.5,1524.4,23.30500372]
["bitfinex","ETHUSD",1673750601967,0.0020271,1524.5,1524.4,22.66854362]
["bitfinex","ETHUSD",1673750604482,0.0020271,1524.5,1524.4,20.7081845]
["bitfinex","ETHUSD",1673750607231,0.0020271,1524.5,1524.4,23.79761661]
["bitfinex","ETHUSD",1673750607387,0.0020271,1524.5,1524.4,21.68933508]
["bitfinex","ETHUSD",1673750608088,0.0020271,1524.5,1524.4,20.15033508]
["bitfinex","ETHUSD",1673750609205,0.0020271,1524.5,1524.4,20.4550134]
["bitfinex","ETHUSD",1673750609538,0.0020271,1524.5,1524.4,21.12954362]
["bitfinex","ETHUSD",1673750610188,0.0020271,1524.5,1524.4,19.1691845]
["bitfinex","ETHUSD",1673750611620,0.0020271,1524.5,1524.4,20.15048472]
["bitfinex","ETHUSD",1673750611857,0.0020271,1524.5,1524.4,20.83030789]
["bitfinex","ETHUSD",1673750612580,0.0020271,1524.5,1524.4,22.59338885]
["bitfinex","ETHUSD",1673750612794,0.0020271,1524.5,1524.4,24.06526498]
["bitfinex","ETHUSD",1673750612959,0.0020271,1524.5,1524.4,26.17354651]
["bitfinex","ETHUSD",1673750614479,0.0020271,1524.5,1524.4,25.45870302]
["bitfinex","ETHUSD",1673750615217,0.00153737,1524.6,1524.4,23.98682689]
["bitfinex","ETHUSD",1673750615411,0.00153737,1524.6,1524.5,8.5766531]
["bitfinex","ETHUSD",1673750615590,0.00153737,1524.6,1524.5,21.6956931]
["bitfinex","ETHUSD",1673750617164,0.00153737,1524.6,1524.5,20.71401709]
["bitfinex","ETHUSD",1673750617790,0.03710487,1524.7,1524.6,14.71842163]
["bitfinex","ETHUSD",1673750618007,0.03710487,1524.7,1524.6,17.27804047]
["bitfinex","ETHUSD",1673750619102,0.03710487,1524.7,1524.6,18.75055449]
["bitfinex","ETHUSD",1673750619632,0.03710487,1524.7,1524.6,17.76839872]
["bitfinex","ETHUSD",1673750620943,0.03710487,1524.7,1524.6,17.27882533]
["bitfinex","ETHUSD",1673750622523,0.03710487,1524.7,1524.6,18.75133935]
["bitfinex","ETHUSD",1673750623048,0.03710487,1524.7,1524.6,17.76839872]
["bitfinex","ETHUSD",1673750623711,0.03710487,1524.7,1524.6,19.72875784]
["bitfinex","ETHUSD",1673750627828,0.80810487,1524.7,1524.6,9.12102858]
["bitfinex","ETHUSD",1673750627987,0.80810487,1524.7,1524.6,8.1377947]
["bitfinex","ETHUSD",1673750627988,1.77867474,1524.7,1524.6,8.1377947]
["bitfinex","ETHUSD",1673750628462,2.10833682,1524.7,1524.6,8.1377947]
["bitfinex","ETHUSD",1673750629577,2.10833682,1524.7,1524.6,1.5787047]
["bitfinex","ETHUSD",1673750629807,2.10833682,1524.7,1524.6,0.00124163]
["bitfinex","ETHUSD",1673750631836,1.13776695,1524.7,1524.6,0.00124163]
["bitfinex","ETHUSD",1673750633163,0.36676695,1524.7,1524.6,6.56033163]
["bitfinex","ETHUSD",1673750633389,0.03710487,1524.7,1524.6,6.56033163]
["bitfinex","ETHUSD",1673750633634,0.03710487,1524.7,1524.6,20.27494482]
["bitfinex","ETHUSD",1673750633947,0.03710487,1524.7,1524.6,21.78657791]
["bitfinex","ETHUSD",1673750634164,0.03710487,1524.7,1524.6,23.25909193]
["bitfinex","ETHUSD",1673750634758,0.03710487,1524.7,1524.6,22.27585805]
["bitfinex","ETHUSD",1673750635467,0.03710487,1524.7,1524.6,21.56101456]
["bitfinex","ETHUSD",1673750636225,0.03710487,1524.7,1524.6,22.12429609]
["bitfinex","ETHUSD",1673750636651,0.03710487,1524.7,1524.6,18.7289617]
["bitfinex","ETHUSD",1673750637997,0.03710487,1524.7,1524.6,20.20147572]
["bitfinex","ETHUSD",1673750640090,0.03710487,1524.7,1524.6,18.7289617]
["bitfinex","ETHUSD",1673750640514,0.03710487,1524.7,1524.6,20.20147572]
["bitfinex","ETHUSD",1673750640724,0.03710487,1524.7,1524.6,18.7289617]
["bitfinex","ETHUSD",1673750641894,0.03407098,1524.7,1524.6,18.7289617]
["bitfinex","ETHUSD",1673750642091,0.03407098,1524.7,1524.6,20.20147572]
["bitfinex","ETHUSD",1673750643886,0.03407098,1524.7,1524.6,19.21922496]
["bitfinex","ETHUSD",1673750644425,0.03407098,1524.7,1524.6,20.20135202]
["bitfinex","ETHUSD",1673750644626,0.03407098,1524.7,1524.6,19.21922496]
["bitfinex","ETHUSD",1673750645271,0.03407098,1524.7,1524.6,20.20129979]
["bitfinex","ETHUSD",1673750645485,0.03407098,1524.7,1524.6,19.21922496]
["bitfinex","ETHUSD",1673750646716,0.03407098,1524.7,1524.6,20.20131728]
["bitfinex","ETHUSD",1673750647623,0.01275175,1524.7,1524.6,20.20131728]
["bitfinex","ETHUSD",1673750648439,0.01275175,1524.7,1524.6,21.32750649]
["bitfinex","ETHUSD",1673750650502,0.01275175,1524.7,1524.6,22.30953608]
["bitfinex","ETHUSD",1673750651776,0.01275175,1524.7,1524.6,21.32750649]
["bitfinex","ETHUSD",1673750653452,0.01275175,1524.7,1524.6,22.61150786]
["bitfinex","ETHUSD",1673750655122,0.01275175,1524.7,1524.6,24.08421984]
["bitfinex","ETHUSD",1673750656924,0.01275175,1524.7,1524.6,24.0842199]
["bitfinex","ETHUSD",1673750657597,0.01275175,1524.7,1524.6,23.10563208]
["bitfinex","ETHUSD",1673750657956,0.01275175,1524.7,1524.6,21.63292004]
["bitfinex","ETHUSD",1673750658217,0.78375175,1524.7,1524.6,3.73681247]
["bitfinex","ETHUSD",1673750658481,0.78375175,1524.7,1524.6,1.62853094]
["bitfinex","ETHUSD",1673750658649,1.02133605,1524.7,1524.6,1.62853094]
["bitfinex","ETHUSD",1673750659378,1.02133605,1524.7,1524.6,0.00124163]
["bitfinex","ETHUSD",1673750663327,10.58085085,1524.7,1524.6,0.00124163]
["bitfinex","ETHUSD",1673750663537,14.10417127,1524.7,1524.6,0.00124163]
["bitfinex","ETHUSD",1673750663767,23.16540114,1524.7,1524.4,0.67982317]
["bitfinex","ETHUSD",1673750663978,2.52086914,1524.5,1524.4,0.67982317]
["bitfinex","ETHUSD",1673750664224,2.5,1524.4,1524.0,3.10053847]
["bitfinex","ETHUSD",1673750664411,2.5,1524.4,1524.1,1.62777172]
["bitfinex","ETHUSD",1673750664412,1.53,1524.3,1524.1,1.62777172]
["bitfinex","ETHUSD",1673750664941,1.53,1524.3,1524.0,2.11876717]
["bitfinex","ETHUSD",1673750665485,1.53,1524.3,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750665646,0.153,1524.2,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750669961,19.1371,1524.4,1524.0,13.13594513]
["bitfinex","ETHUSD",1673750672908,20.6691,1524.4,1524.0,13.13594513]
["bitfinex","ETHUSD",1673750673365,20.6691,1524.4,1524.0,6.57427513]
["bitfinex","ETHUSD",1673750673545,1.547,1524.3,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750673902,0.1547,1524.2,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750674797,0.1547,1524.2,1524.0,6.57456513]
["bitfinex","ETHUSD",1673750674993,20.6731,1524.4,1524.0,6.57456513]
["bitfinex","ETHUSD",1673750675203,20.6731,1524.4,1524.0,13.13623513]
["bitfinex","ETHUSD",1673750678787,20.6731,1524.4,1524.0,6.57456513]
["bitfinex","ETHUSD",1673750679049,20.6731,1524.4,1524.0,13.13623513]
["bitfinex","ETHUSD",1673750680095,20.6731,1524.4,1524.0,6.57456513]
["bitfinex","ETHUSD",1673750680276,2.06731,1524.3,1524.0,13.13623513]
["bitfinex","ETHUSD",1673750680733,2.06731,1524.3,1524.0,6.57456513]
["bitfinex","ETHUSD",1673750681686,2.06731,1524.3,1524.0,13.13623513]
["bitfinex","ETHUSD",1673750681841,2.06731,1524.3,1524.0,6.57456513]
["bitfinex","ETHUSD",1673750682052,2.06731,1524.3,1524.0,13.13623513]
["bitfinex","ETHUSD",1673750684894,0.206731,1524.2,1524.0,6.57456513]
["bitfinex","ETHUSD",1673750685104,0.206731,1524.2,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750685105,1.748731,1524.2,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750686202,1.532,1524.1,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750686512,2.3619611,1524.1,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750686723,2.35965726,1524.1,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750686938,8.92089726,1524.1,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750687624,2.35965726,1524.1,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750687833,1.52969616,1524.1,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750688103,1.753731,1524.2,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750688982,8.314561,1524.2,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750689407,1.753731,1524.2,1524.0,0.01289513]
["bitfinex","ETHUSD",1673750689825,1.753731,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750690035,14.875641,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750690293,15.105641,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750691032,8.544541,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750694907,1.753731,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750699034,1.547,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750701230,2.52286914,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750702891,9.08367914,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750703287,18.38735829,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750703497,21.38735829,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750703724,24.81886137,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750704048,25.14635916,1524.2,1524.1,0.01289513]
["bitfinex","ETHUSD",1673750705952,27.57278383,1524.2,1524.1,0.00910809]
["bitfinex","ETHUSD",1673750706119,25.14635916,1524.2,1524.1,0.00910809]
["bitfinex","ETHUSD",1673750708357,26.60831148,1524.2,1524.1,0.00910809]
["bitfinex","ETHUSD",1673750708756,25.14635916,1524.2,1524.1,0.00910809]
["bitfinex","ETHUSD",1673750708973,26.60820219,1524.2,1524.1,0.00910809]
["bitfinex","ETHUSD",1673750709861,26.60809121,1524.2,1524.1,0.00910809]
["bitfinex","ETHUSD",1673750712420,0.00653578,1524.0,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750712638,3.084,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750712894,23.00291,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750713476,3.314,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750713719,10.73202432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750714473,17.52499432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750717257,4.39905432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750717519,4.16905432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750718038,2.62205432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750718471,9.18502432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750718973,15.97799432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750724743,16.95191751,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750725184,15.97799432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750727205,9.41502432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750727687,15.97799432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750728113,9.41502432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750729897,15.97799432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750730385,9.41502432,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750731470,15.96513504,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750731896,15.91513504,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750732121,18.91513504,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750732341,20.45613504,1523.7,1523.6,0.14070986]
["bitfinex","ETHUSD",1673750732932,20.45613504,1523.7,1523.6,1.0167184]
["bitfinex","ETHUSD",1673750733716,20.45613504,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750733717,21.82757937,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750734040,21.43005823,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750735196,14.86708823,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750735762,21.43005823,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750736186,13.39294751,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750736446,19.95591751,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750736651,20.34330153,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750736826,19.95591751,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750737037,20.34330153,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750737340,20.3433752,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750738182,18.8023752,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750738660,20.26325998,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750739334,19.28933679,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750739912,20.26214585,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750741645,11.85083338,1523.7,1523.6,0.68132576]
["bitfinex","ETHUSD",1673750742908,18.80146702,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750743118,19.87468816,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750743384,20.2623518,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750743552,19.28954274,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750743762,21.23738911,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750744179,21.31750433,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750744800,22.77728199,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750745432,21.31750433,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750748184,22.77748253,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750748395,21.31750433,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750748651,21.00704338,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750750039,21.23704338,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750750390,19.77650433,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750751156,21.23753606,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750751544,14.67456606,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750751770,20.84979321,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750752005,18.90194684,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750752171,19.28961048,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750752382,19.77650433,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750753259,20.26346592,1523.7,1523.6,0.86341572]
["bitfinex","ETHUSD",1673750753477,20.26346592,1523.7,1523.6,0.58606809]
["bitfinex","ETHUSD",1673750755752,17.82865796,1523.7,1523.6,0.58606809]
["bitfinex","ETHUSD",1673750759431,22.27236757,1523.7,1523.6,0.58606809]
["bitfinex","ETHUSD",1673750759791,22.92672712,1523.7,1523.6,0.58606809]
["bitfinex","ETHUSD",1673750760389,29.81372712,1523.7,1523.6,0.26790493]
["bitfinex","ETHUSD",1673750760955,41.96462712,1523.7,1523.6,0.26790493]
["bitfinex","ETHUSD",1673750761332,39.05291751,1523.7,1523.6,0.26790493]
["bitfinex","ETHUSD",1673750761529,35.97391751,1523.7,1523.6,0.26790493]
["bitfinex","ETHUSD",1673750761739,36.65906018,1523.7,1523.6,0.26790493]
["bitfinex","ETHUSD",1673750762190,0.82384261,1523.5,1523.4,0.14765854]
["bitfinex","ETHUSD",1673750762476,40.77556552,1523.5,1523.4,0.14765854]
["bitfinex","ETHUSD",1673750762704,40.7381858,1523.5,1523.4,0.14765854]
["bitfinex","ETHUSD",1673750762908,40.08382625,1523.5,1523.4,0.14765854]
["bitfinex","ETHUSD",1673750763121,48.19159004,1523.5,1523.4,0.14765854]
["bitfinex","ETHUSD",1673750763372,54.87692741,1523.5,1523.4,8.54e-06]
["bitfinex","ETHUSD",1673750763679,55.92200603,1523.5,1523.4,8.54e-06]
["bitfinex","ETHUSD",1673750764218,56.6838597,1523.5,1523.4,8.54e-06]
["bitfinex","ETHUSD",1673750765098,53.76223049,1523.5,1523.4,8.54e-06]
["bitfinex","ETHUSD",1673750766094,40.83755102,1523.5,1523.4,8.54e-06]
["bitfinex","ETHUSD",1673750766312,38.81536074,1523.5,1523.4,8.54e-06]
["bitfinex","ETHUSD",1673750766462,43.26923049,1523.5,1523.4,8.54e-06]
["bitfinex","ETHUSD",1673750766674,46.84291057,1523.5,1523.4,8.54e-06]
["bitfinex","ETHUSD",1673750767013,44.68544371,1523.5,1523.4,8.54e-06]
["bitfinex","ETHUSD",1673750767201,8.422,1523.4,1523.0,0.16039646]
["bitfinex","ETHUSD",1673750767569,7.46715925,1523.1,1523.0,0.16039646]
["bitfinex","ETHUSD",1673750767792,31.78351069,1523.1,1523.0,0.16039646]
["bitfinex","ETHUSD",1673750768148,34.91470113,1523.1,1523.0,0.16039646]
["bitfinex","ETHUSD",1673750768311,41.80170113,1523.1,1523.0,0.11127075]
["bitfinex","ETHUSD",1673750768525,45.73703533,1523.1,1523.0,0.11127075]
["bitfinex","ETHUSD",1673750769267,45.95503533,1523.1,1523.0,0.11127075]
["bitfinex","ETHUSD",1673750769589,52.90087282,1523.1,1523.0,0.11127075]
["bitfinex","ETHUSD",1673750769891,51.44310231,1523.1,1523.0,0.11127075]
["bitfinex","ETHUSD",1673750770052,62.86726186,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750770793,62.37795,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750771005,56.46201716,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750771242,61.25083198,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750771477,54.68528198,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750771678,25.54835,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750771937,5.213,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750772259,5.213,1523.1,1523.0,1.55000075]
["bitfinex","ETHUSD",1673750772470,0.213,1523.1,1523.0,1.55000075]
["bitfinex","ETHUSD",1673750773168,0.213,1523.1,1523.0,8.11598075]
["bitfinex","ETHUSD",1673750773311,0.213,1523.1,1523.0,1.55000075]
["bitfinex","ETHUSD",1673750773524,0.213,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750775952,13.3441,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750776217,13.5741,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750776536,15.68514272,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750776707,18.68514272,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750778110,29.06504272,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750780686,30.03610988,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750781209,39.31633266,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750781422,42.60158922,1523.1,1523.0,7.5e-07]
["bitfinex","ETHUSD",1673750781632,2.5,1523.0,1522.9,0.15839721]
["bitfinex","ETHUSD",1673750781862,2.5,1523.0,1522.9,7.21e-06]
["bitfinex","ETHUSD",1673750781863,19.75965832,1523.0,1522.9,7.21e-06]
["bitfinex","ETHUSD",1673750782111,9.387,1522.9,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750782419,36.3844,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750782594,40.27284,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750783370,44.62394,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750783791,31.17009,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750784476,26.81899,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750785508,9.56685,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750785830,15.82638892,1523.0,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750785831,11.56623,1523.0,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750786200,11.56623,1523.0,1522.7,1.70939646]
["bitfinex","ETHUSD",1673750786201,5.0,1523.0,1522.7,1.70939646]
["bitfinex","ETHUSD",1673750786405,7.46398952,1523.1,1522.8,1.55]
["bitfinex","ETHUSD",1673750786727,0.213,1523.1,1522.8,1.55]
["bitfinex","ETHUSD",1673750787362,6.77856,1523.1,1522.8,1.55]
["bitfinex","ETHUSD",1673750788130,6.77856,1523.1,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750788131,11.0876949,1523.0,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750788304,19.69923,1522.9,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750788761,13.3637,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750788990,16.013352,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750790329,22.900352,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750790523,16.013352,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750791133,22.900352,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750791987,16.013352,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750792446,21.013352,1522.8,1522.7,0.16039646]
["bitfinex","ETHUSD",1673750793763,9.387,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750793980,17.7358952,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750794188,18.4658952,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750795562,23.4658952,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750796829,30.3528952,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750797173,31.69333162,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750797489,31.3235901,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750797712,23.4658952,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750798723,24.4365901,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750799140,23.4658952,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750800545,18.4658952,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750800716,9.56728,1522.7,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750800932,6.56685,1522.8,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750801491,15.08106,1522.9,1522.6,1.65650137]
["bitfinex","ETHUSD",1673750801492,6.56676,1522.9,1522.6,1.65650137]
["bitfinex","ETHUSD",1673750801922,6.56634,1523.0,1522.7,1.542]
["bitfinex","ETHUSD",1673750802131,16.2941749,1523.1,1522.9,1.55]
["bitfinex","ETHUSD",1673750802132,22.8601549,1523.1,1522.9,1.55]
["bitfinex","ETHUSD",1673750802443,18.13196,1523.1,1522.9,1.55]
["bitfinex","ETHUSD",1673750803335,19.1026549,1523.1,1522.9,1.55]
["bitfinex","ETHUSD",1673750803697,0.9706949,1523.0,1522.6,1.65650137]
["bitfinex","ETHUSD",1673750803870,13.46006949,1522.9,1522.6,1.65650137]
["bitfinex","ETHUSD",1673750804086,14.43076439,1522.9,1522.6,1.65650137]
["bitfinex","ETHUSD",1673750804640,13.46006949,1522.9,1522.6,1.65650137]
["bitfinex","ETHUSD",1673750804854,13.46006949,1522.9,1522.6,0.10650137]
["bitfinex","ETHUSD",1673750806850,12.5369149,1523.0,1522.8,1.55]
["bitfinex","ETHUSD",1673750807040,11.56622,1523.0,1522.8,1.55]
["bitfinex","ETHUSD",1673750807431,6.56622,1523.0,1522.8,1.55]
["bitfinex","ETHUSD",1673750807646,15.90634349,1523.1,1522.8,1.55]
["bitfinex","ETHUSD",1673750807889,12.5364049,1523.1,1522.8,1.55]
["bitfinex","ETHUSD",1673750808104,5.0,1523.1,1522.9,1.549]
["bitfinex","ETHUSD",1673750808434,14.1012349,1523.2,1522.9,1.549]
["bitfinex","ETHUSD",1673750808848,2.42722053,1523.4,1522.8,1.55]
["bitfinex","ETHUSD",1673750809073,5.05684261,1523.5,1523.1,1.54]
["bitfinex","ETHUSD",1673750809216,5.74166639,1523.5,1523.1,8.10531]
["bitfinex","ETHUSD",1673750809421,0.74166639,1523.5,1523.1,1.54]
["bitfinex","ETHUSD",1673750809634,0.05684261,1523.5,1523.1,1.54]
["bitfinex","ETHUSD",1673750809863,0.05684261,1523.5,1523.1,8.10547]
["bitfinex","ETHUSD",1673750810281,0.05684261,1523.5,1523.1,14.67102]
["bitfinex","ETHUSD",1673750810500,0.05684261,1523.5,1523.4,16.22152]
["bitfinex","ETHUSD",1673750810700,0.0506886,1523.6,1523.4,17.76052]
["bitfinex","ETHUSD",1673750810973,0.0506886,1523.6,1523.5,18.71266]
["bitfinex","ETHUSD",1673750811316,0.0506886,1523.6,1523.5,21.71266]
["bitfinex","ETHUSD",1673750812637,0.0506886,1523.6,1523.5,16.21266]
["bitfinex","ETHUSD",1673750813013,0.0506886,1523.6,1523.5,9.64883]
["bitfinex","ETHUSD",1673750814732,0.0506886,1523.6,1523.5,16.21266]
["bitfinex","ETHUSD",1673750816069,0.0506886,1523.7,1523.5,25.77649]
["bitfinex","ETHUSD",1673750816282,0.0506886,1523.7,1523.6,8.599]
["bitfinex","ETHUSD",1673750816489,0.0506886,1523.7,1523.6,21.7258]
["bitfinex","ETHUSD",1673750820677,0.0506886,1523.7,1523.6,19.2258]
["bitfinex","ETHUSD",1673750821778,0.0506886,1523.7,1523.6,16.2258]
["bitfinex","ETHUSD",1673750821944,0.0506886,1523.7,1523.6,1.55]
["bitfinex","ETHUSD",1673750823316,0.0506886,1523.7,1523.6,9.6624]
["bitfinex","ETHUSD",1673750823757,0.0506886,1523.7,1523.6,12.1624]
["bitfinex","ETHUSD",1673750823986,0.0506886,1523.7,1523.6,18.7258]
["bitfinex","ETHUSD",1673750824566,0.0506886,1523.7,1523.6,21.7258]
["bitfinex","ETHUSD",1673750825210,6.4731105,1523.9,1523.7,4.08224593]
["bitfinex","ETHUSD",1673750825424,6.4731105,1523.9,1523.8,22.78762]
["bitfinex","ETHUSD",1673750825664,0.05986108,1524.4,1523.8,27.33762]
["bitfinex","ETHUSD",1673750825984,0.05986108,1524.4,1524.0,19.68438]
["bitfinex","ETHUSD",1673750826146,0.05986108,1524.4,1524.3,3.1]
["bitfinex","ETHUSD",1673750826352,0.05986108,1524.4,1524.3,5.6]
["bitfinex","ETHUSD",1673750826561,0.05986108,1524.4,1524.3,20.26676]
["bitfinex","ETHUSD",1673750827192,0.05986108,1524.4,1524.3,23.26676]
["bitfinex","ETHUSD",1673750827975,0.05986108,1524.4,1524.3,26.84295716]
["bitfinex","ETHUSD",1673750828358,0.05986108,1524.4,1524.3,31.09695716]
["bitfinex","ETHUSD",1673750828568,0.05986108,1524.4,1524.3,27.52076]
["bitfinex","ETHUSD",1673750829664,0.05986108,1524.4,1524.3,25.02076]
["bitfinex","ETHUSD",1673750833841,0.05986108,1524.4,1524.3,9.29938]
["bitfinex","ETHUSD",1673750835615,0.05986108,1524.4,1524.3,23.79714]
["bitfinex","ETHUSD",1673750835819,0.05986108,1524.4,1524.3,25.04076]
["bitfinex","ETHUSD",1673750836035,0.00086108,1524.4,1524.3,25.04076]
["bitfinex","ETHUSD",1673750836275,0.00086108,1524.4,1524.3,34.79395716]
["bitfinex","ETHUSD",1673750836911,0.00086108,1524.4,1524.3,31.21776]
["bitfinex","ETHUSD",1673750840301,0.06216696,1524.5,1524.4,4.18613892]
["bitfinex","ETHUSD",1673750840626,0.06216696,1524.5,1524.4,21.67803892]
["bitfinex","ETHUSD",1673750841446,0.06216696,1524.5,1524.4,19.17803892]
["bitfinex","ETHUSD",1673750843649,0.06216696,1524.5,1524.4,0.00113892]
["bitfinex","ETHUSD",1673750846351,0.91916696,1524.5,1524.4,0.00113892]
["bitfinex","ETHUSD",1673750846754,0.06216696,1524.5,1524.4,0.00113892]
["bitfinex","ETHUSD",1673750847173,0.91916696,1524.5,1524.4,0.00113892]
["bitfinex","ETHUSD",1673750847384,0.06216696,1524.5,1524.4,0.00113892]
["bitfinex","ETHUSD",1673750853964,0.06216696,1524.5,1524.4,0.85813892]
["bitfinex","ETHUSD",1673750854286,0.06216696,1524.5,1524.4,15.35003892]
["bitfinex","ETHUSD",1673750854861,0.06216696,1524.5,1524.4,16.97733741]
["bitfinex","ETHUSD",1673750855723,0.06216696,1524.5,1524.4,19.97733741]
["bitfinex","ETHUSD",1673750855908,0.06216696,1524.5,1524.4,22.03295263]
["bitfinex","ETHUSD",1673750856122,0.06209129,1524.8,1524.5,2.54319512]
["bitfinex","ETHUSD",1673750856333,0.06209129,1524.8,1524.6,21.03627]
["bitfinex","ETHUSD",1673750857393,0.06209129,1524.8,1524.7,3.872]
["bitfinex","ETHUSD",1673750857646,0.06209129,1524.8,1524.7,19.98932]
["bitfinex","ETHUSD",1673750858178,0.06209129,1524.8,1524.7,21.61631516]
["bitfinex","ETHUSD",1673750858333,0.06209129,1524.8,1524.7,19.98932]
["bitfinex","ETHUSD",1673750859188,0.06209129,1524.8,1524.7,23.67205743]
["bitfinex","ETHUSD",1673750859396,0.06209129,1524.8,1524.7,21.61626973]
["bitfinex","ETHUSD",1673750859613,0.06209129,1524.8,1524.7,23.67380666]
["bitfinex","ETHUSD",1673750860540,0.06209129,1524.8,1524.7,21.17380666]
["bitfinex","ETHUSD",1673750860748,0.06209129,1524.8,1524.7,17.48932]
["bitfinex","ETHUSD",1673750862765,0.06209129,1524.8,1524.7,19.11636915]
["bitfinex","ETHUSD",1673750862982,0.06209129,1524.8,1524.7,17.48932]
["bitfinex","ETHUSD",1673750864465,0.06209129,1524.8,1524.7,19.11636877]
["bitfinex","ETHUSD",1673750864749,0.06209129,1524.8,1524.7,16.11732]
["bitfinex","ETHUSD",1673750867280,0.06209129,1524.8,1524.7,19.28035292]
["bitfinex","ETHUSD",1673750867430,0.06209129,1524.8,1524.7,20.26212422]
["bitfinex","ETHUSD",1673750868210,0.06209129,1524.8,1524.7,23.79348746]
["bitfinex","ETHUSD",1673750868897,0.06209129,1524.8,1524.7,22.32077542]
["bitfinex","ETHUSD",1673750871034,0.06209129,1524.8,1524.7,21.33900412]
["bitfinex","ETHUSD",1673750871365,0.06209129,1524.8,1524.7,21.33733349]
["bitfinex","ETHUSD",1673750872160,0.06209129,1524.8,1524.7,22.31910479]
["bitfinex","ETHUSD",1673750873164,0.04495565,1524.9,1524.8,0.04305037]
["bitfinex","ETHUSD",1673750873315,0.04495565,1524.9,1524.8,28.94752699]
["bitfinex","ETHUSD",1673750873524,0.04495565,1524.9,1524.8,30.02543306]
["bitfinex","ETHUSD",1673750873748,0.04495565,1524.9,1524.8,31.98579218]
["bitfinex","ETHUSD",1673750873979,0.04495565,1524.9,1524.8,28.40959502]
["bitfinex","ETHUSD",1673750874157,0.00095565,1524.9,1524.8,31.98579218]
["bitfinex","ETHUSD",1673750874505,0.06209129,1525.0,1524.9,17.30164435]
["bitfinex","ETHUSD",1673750874716,0.06209129,1525.0,1524.9,28.04911065]
["bitfinex","ETHUSD",1673750876272,0.06209129,1525.0,1524.9,27.07065784]
["bitfinex","ETHUSD",1673750877324,0.06209129,1525.0,1524.9,26.97065784]
["bitfinex","ETHUSD",1673750878499,0.06209129,1525.0,1524.9,24.56961349]
["bitfinex","ETHUSD",1673750879092,0.06209129,1525.0,1524.9,23.02461349]
["bitfinex","ETHUSD",1673750880101,0.06209129,1525.0,1524.9,20.96763292]
["bitfinex","ETHUSD",1673750880267,0.06209129,1525.0,1524.9,19.3406]
["bitfinex","ETHUSD",1673750882371,0.06209129,1525.0,1524.9,20.96722233]
["bitfinex","ETHUSD",1673750883163,0.06209129,1525.0,1524.9,28.23702233]
["bitfinex","ETHUSD",1673750883314,0.06209129,1525.0,1524.9,30.28808221]
["bitfinex","ETHUSD",1673750885157,0.06209129,1525.0,1524.9,30.28720702]
["bitfinex","ETHUSD",1673750885312,0.06209129,1525.0,1524.9,28.23702233]
["bitfinex","ETHUSD",1673750886407,0.06209129,1525.0,1524.9,30.28774377]
["bitfinex","ETHUSD",1673750886791,0.06209129,1525.0,1524.9,16.1156]
["bitfinex","ETHUSD",1673750887029,0.06209129,1525.0,1524.9,9.5578]
["bitfinex","ETHUSD",1673750887238,0.06209129,1525.0,1524.8,13.15951037]
["bitfinex","ETHUSD",1673750887989,29.30409762,1525.3,1524.8,13.15951037]
["bitfinex","ETHUSD",1673750887990,20.4301,1525.3,1524.8,13.15951037]
["bitfinex","ETHUSD",1673750888149,2.93040976,1525.2,1524.8,13.15951037]
["bitfinex","ETHUSD",1673750888354,20.4301,1525.3,1524.8,13.15951037]
["bitfinex","ETHUSD",1673750888604,18.8851,1525.3,1524.9,5.5]
["bitfinex","ETHUSD",1673750888885,18.8851,1525.3,1525.0,6.55729]
["bitfinex","ETHUSD",1673750889113,10.4408,1525.3,1525.0,13.11466]
["bitfinex","ETHUSD",1673750889305,10.4408,1525.3,1525.1,2.5]
["bitfinex","ETHUSD",1673750889511,10.4408,1525.3,1525.1,9.05686]
["bitfinex","ETHUSD",1673750889829,8.51754017,1525.5,1525.1,6.55686]
["bitfinex","ETHUSD",1673750890068,0.07324017,1525.5,1525.1,6.55686]
["bitfinex","ETHUSD",1673750890278,1.93124011,1525.5,1525.1,13.1138]
["bitfinex","ETHUSD",1673750891103,1.93124011,1525.5,1525.1,6.55686]
["bitfinex","ETHUSD",1673750891751,8.48650011,1525.5,1525.0,13.11439]
["bitfinex","ETHUSD",1673750892663,8.48650011,1525.5,1525.0,6.5571]
["bitfinex","ETHUSD",1673750892872,0.84865001,1525.4,1525.0,6.5571]
["bitfinex","ETHUSD",1673750894764,0.84865001,1525.4,1525.0,13.11447]
["bitfinex","ETHUSD",1673750895419,0.84865001,1525.4,1525.0,6.5571]
["bitfinex","ETHUSD",1673750896243,1.04393507,1525.5,1525.0,13.11447]
["bitfinex","ETHUSD",1673750896460,0.07324017,1525.5,1525.2,13.11286]
["bitfinex","ETHUSD",1673750901594,0.07324017,1525.5,1525.2,6.55643]
["bitfinex","ETHUSD",1673750902021,1.04393507,1525.5,1525.1,6.55667]
["bitfinex","ETHUSD",1673750903092,1.04393507,1525.5,1525.1,13.11334]
["bitfinex","ETHUSD",1673750903336,4.28033555,1525.5,1525.1,13.11334]
["bitfinex","ETHUSD",1673750904461,0.9706949,1525.4,1525.1,13.11334]
["bitfinex","ETHUSD",1673750907242,2.5004607,1525.5,1525.1,13.11334]
["bitfinex","ETHUSD",1673750907760,1.04393507,1525.5,1525.2,1.62659065]
["bitfinex","ETHUSD",1673750908795,2.5004607,1525.5,1525.1,20.64846281]
["bitfinex","ETHUSD",1673750909002,5.08137118,1525.5,1525.1,19.67001]
["bitfinex","ETHUSD",1673750909209,5.08137118,1525.5,1525.1,13.11334]
["bitfinex","ETHUSD",1673750909425,0.9706949,1525.4,1525.1,13.11334]
["bitfinex","ETHUSD",1673750910394,2.5004607,1525.5,1525.1,13.11334]
["bitfinex","ETHUSD",1673750910557,3.72101126,1525.5,1525.1,13.11334]
["bitfinex","ETHUSD",1673750910772,3.72101126,1525.5,1525.2,1.62660441]
["bitfinex","ETHUSD",1673750911218,2.26448563,1525.5,1525.2,1.62660441]
["bitfinex","ETHUSD",1673750911704,3.72101126,1525.5,1525.2,1.62660441]
["bitfinex","ETHUSD",1673750912329,3.72101126,1525.5,1525.2,8.18301441]
["bitfinex","ETHUSD",1673750912595,0.9706949,1525.4,1525.2,6.55641]
["bitfinex","ETHUSD",1673750913397,2.42722053,1525.4,1525.2,6.55641]
["bitfinex","ETHUSD",1673750913810,0.9706949,1525.4,1525.2,6.55641]
["bitfinex","ETHUSD",1673750914276,2.42722053,1525.4,1525.2,6.55641]
["bitfinex","ETHUSD",1673750914850,0.9706949,1525.4,1525.2,13.11292]
["bitfinex","ETHUSD",1673750920278,0.07324017,1525.5,1525.3,1.6264996]
["bitfinex","ETHUSD",1673750920460,0.07324017,1525.5,1525.4,22.88548092]
["bitfinex","ETHUSD",1673750920635,0.07324017,1525.5,1525.4,28.49043333]
["bitfinex","ETHUSD",1673750920845,0.07324017,1525.5,1525.4,30.547568]
["bitfinex","ETHUSD",1673750921581,0.07324017,1525.5,1525.4,28.49043333]
["bitfinex","ETHUSD",1673750922366,0.07324017,1525.5,1525.4,31.03674147]
["bitfinex","ETHUSD",1673750922587,0.07324017,1525.5,1525.4,28.14807588]
["bitfinex","ETHUSD",1673750923136,0.07324017,1525.5,1525.4,32.16556967]
["bitfinex","ETHUSD",1673750923311,0.07324017,1525.5,1525.4,31.18595359]
["bitfinex","ETHUSD",1673750925362,0.07324017,1525.5,1525.4,29.71832731]
["bitfinex","ETHUSD",1673750927147,0.07324017,1525.5,1525.4,27.20758427]
["bitfinex","ETHUSD",1673750927358,0.07324017,1525.5,1525.4,24.2934496]
["bitfinex","ETHUSD",1673750927627,0.07324017,1525.5,1525.4,26.35023692]
["bitfinex","ETHUSD",1673750927782,0.07324017,1525.5,1525.4,24.2934496]
["bitfinex","ETHUSD",1673750927994,0.07324017,1525.5,1525.4,24.29323027]
["bitfinex","ETHUSD",1673750928204,0.07324017,1525.5,1525.4,22.66695]
["bitfinex","ETHUSD",1673750930440,0.07324017,1525.5,1525.4,27.89459841]
["bitfinex","ETHUSD",1673750932882,0.07324017,1525.5,1525.4,28.87534145]
["bitfinex","ETHUSD",1673750934713,0.07324017,1525.5,1525.4,27.89459841]
["bitfinex","ETHUSD",1673750934924,0.07324017,1525.5,1525.4,22.66695]
["bitfinex","ETHUSD",1673750935499,0.07324017,1525.5,1525.2,15.7388]
["bitfinex","ETHUSD",1673750935500,0.93024017,1525.5,1525.2,15.7388]
["bitfinex","ETHUSD",1673750935732,1.03106011,1525.5,1525.2,13.1124]
["bitfinex","ETHUSD",1673750936247,1.03106011,1525.5,1525.3,6.556]
["bitfinex","ETHUSD",1673750936730,0.17406011,1525.5,1525.3,6.556]
["bitfinex","ETHUSD",1673750937450,0.07324017,1525.5,1525.3,6.556]
["bitfinex","ETHUSD",1673750946380,0.07324017,1525.5,1525.3,13.11208]
["bitfinex","ETHUSD",1673750946588,0.07324017,1525.5,1525.3,14.64508]
["bitfinex","ETHUSD",1673750946800,0.07324017,1525.5,1525.3,17.14508]
["bitfinex","ETHUSD",1673750947005,0.07324017,1525.5,1525.4,3.0]
["bitfinex","ETHUSD",1673750947343,0.07108538,1525.5,1525.4,16.1113]
["bitfinex","ETHUSD",1673750947552,0.07108538,1525.5,1525.4,17.73755098]
["bitfinex","ETHUSD",1673750947906,0.02108538,1525.5,1525.4,17.73755098]
["bitfinex","ETHUSD",1673750949250,0.02108538,1525.5,1525.4,19.27355098]
["bitfinex","ETHUSD",1673750949465,0.02108538,1525.5,1525.4,20.25429402]
["bitfinex","ETHUSD",1673750949801,0.02108538,1525.5,1525.4,20.96738387]
["bitfinex","ETHUSD",1673750950170,0.02108538,1525.5,1525.4,23.02327829]
["bitfinex","ETHUSD",1673750950543,0.02108538,1525.5,1525.4,20.96738387]
["bitfinex","ETHUSD",1673750950941,0.02108538,1525.5,1525.4,20.25429402]
["bitfinex","ETHUSD",1673750951743,0.02108538,1525.5,1525.4,22.31018844]
["bitfinex","ETHUSD",1673750951949,0.02108538,1525.5,1525.4,23.77781472]
["bitfinex","ETHUSD",1673750952793,0.02108538,1525.5,1525.4,30.91191472]
["bitfinex","ETHUSD",1673750953004,0.07795925,1525.6,1525.5,1.69959299]
["bitfinex","ETHUSD",1673750953260,0.07795925,1525.6,1525.5,22.00828397]
["bitfinex","ETHUSD",1673750953478,0.07795925,1525.6,1525.5,28.04394849]
["bitfinex","ETHUSD",1673750953848,0.07795925,1525.6,1525.5,27.06417839]
["bitfinex","ETHUSD",1673750954089,0.07795925,1525.6,1525.5,28.04394849]
["bitfinex","ETHUSD",1673750954301,0.10359841,1525.8,1525.6,0.077]
["bitfinex","ETHUSD",1673750954519,0.10359841,1525.8,1525.7,28.73334844]
["bitfinex","ETHUSD",1673750954520,8.41e-06,1525.8,1525.7,28.73334844]
["bitfinex","ETHUSD",1673750954740,0.60142,1526.0,1525.7,28.73334844]
["bitfinex","ETHUSD",1673750954741,0.60142,1526.0,1525.7,36.63174319]
["bitfinex","ETHUSD",1673750954907,0.60142,1526.0,1525.9,21.2055]
["bitfinex","ETHUSD",1673750955116,0.60142,1526.0,1525.9,25.83175098]
["bitfinex","ETHUSD",1673750955370,0.60142,1526.0,1525.9,25.83127749]
["bitfinex","ETHUSD",1673750955525,0.60142,1526.0,1525.9,24.2055]
["bitfinex","ETHUSD",1673750956161,0.60142,1526.0,1525.9,22.6605]
["bitfinex","ETHUSD",1673750956496,0.60142,1526.0,1525.8,6.55363]
["bitfinex","ETHUSD",1673750957479,2.14142,1526.0,1525.6,6.55452]
["bitfinex","ETHUSD",1673750957631,9.6652449,1526.0,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750957847,0.214142,1525.9,1525.5,6.56977299]
["bitfinex","ETHUSD",1673750959432,1.1848369,1525.9,1525.5,6.56977299]
["bitfinex","ETHUSD",1673750959680,3.48376331,1526.0,1525.5,6.56977299]
["bitfinex","ETHUSD",1673750959893,3.1121149,1526.0,1525.5,6.56977299]
["bitfinex","ETHUSD",1673750960045,3.1121149,1526.0,1525.5,13.12499299]
["bitfinex","ETHUSD",1673750960046,1.5721149,1526.0,1525.5,13.12499299]
["bitfinex","ETHUSD",1673750960734,3.02864053,1526.0,1525.5,15.18080842]
["bitfinex","ETHUSD",1673750960885,0.15721149,1525.9,1525.5,13.12499299]
["bitfinex","ETHUSD",1673750961095,2.65721149,1525.9,1525.5,6.56977299]
["bitfinex","ETHUSD",1673750961355,3.62790639,1525.9,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750961518,10.18144639,1525.9,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750961729,1.01814464,1525.8,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750962040,8.54288954,1525.8,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750962251,7.57219464,1525.8,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750962461,1.01814464,1525.8,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750963753,1.12790639,1525.9,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750964352,1.12790639,1525.9,1525.5,6.56970299]
["bitfinex","ETHUSD",1673750968032,1.12790639,1525.9,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750968377,2.5156949,1525.8,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750968583,9.0665021,1525.8,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750968760,0.90665021,1525.7,1525.5,0.01459299]
["bitfinex","ETHUSD",1673750969222,0.90665021,1525.7,1525.5,0.01140717]
["bitfinex","ETHUSD",1673750969223,9.00205021,1525.7,1525.5,0.01140717]
["bitfinex","ETHUSD",1673750969409,1.54,1525.6,1525.5,0.01140717]
["bitfinex","ETHUSD",1673750969637,9.59479,1525.6,1525.5,0.01140717]
["bitfinex","ETHUSD",1673750969916,14.64958,1525.6,1525.5,0.01140717]
["bitfinex","ETHUSD",1673750970127,17.04346042,1525.6,1525.5,0.01140717]
["bitfinex","ETHUSD",1673750970817,18.58446042,1525.6,1525.5,0.01140717]
["bitfinex","ETHUSD",1673750970971,22.70801381,1525.6,1524.9,30.66]
["bitfinex","ETHUSD",1673750971181,8.09217,1525.3,1524.9,30.66]
["bitfinex","ETHUSD",1673750971446,16.25925222,1525.3,1524.8,0.9798372]
["bitfinex","ETHUSD",1673750971605,4.045,1525.2,1524.7,24.63587925]
["bitfinex","ETHUSD",1673750971817,1.545,1525.2,1524.8,1.62693503]
["bitfinex","ETHUSD",1673750973793,8.10152,1525.2,1524.7,22.18617938]
["bitfinex","ETHUSD",1673750973916,8.10152,1525.2,1524.7,15.62775938]
["bitfinex","ETHUSD",1673750974339,18.55902,1525.2,1524.7,15.28211938]
["bitfinex","ETHUSD",1673750975436,18.55902,1525.2,1524.7,13.22565442]
["bitfinex","ETHUSD",1673750976034,12.0025,1525.2,1524.7,15.27838104]
["bitfinex","ETHUSD",1673750976251,12.0025,1525.2,1524.7,13.22565442]
["bitfinex","ETHUSD",1673750976459,12.0025,1525.2,1524.7,15.27744859]
["bitfinex","ETHUSD",1673750976874,12.0025,1525.2,1524.7,13.22565442]
["bitfinex","ETHUSD",1673750977123,11.7525,1525.2,1524.7,13.22565442]
["bitfinex","ETHUSD",1673750977758,24.86588,1525.2,1524.7,6.66699442]
["bitfinex","ETHUSD",1673750978073,26.85783822,1525.2,1524.7,6.66699442]
["bitfinex","ETHUSD",1673750978263,1.545,1525.0,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750978594,8.10259,1525.0,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750978808,10.447585,1525.0,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750983488,17.005175,1525.0,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750984797,1.545,1524.9,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750984976,8.10311,1524.9,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750986916,1.545,1524.9,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750987267,9.1475985,1524.9,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750989167,10.432585,1525.0,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750989424,8.7901,1525.1,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750989760,8.7901,1525.1,1524.7,6.66718442]
["bitfinex","ETHUSD",1673750989953,8.7901,1525.1,1524.7,13.22584442]
["bitfinex","ETHUSD",1673750991222,16.89206,1525.1,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750991542,8.246696,1525.0,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750991703,1.689206,1525.0,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750991913,8.246756,1525.0,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750995167,8.7901,1525.1,1524.7,6.66718442]
["bitfinex","ETHUSD",1673750995752,8.7901,1525.1,1524.7,13.22584442]
["bitfinex","ETHUSD",1673750996110,8.7901,1525.1,1524.7,6.66718442]
["bitfinex","ETHUSD",1673750996372,8.7901,1525.1,1524.7,13.22584442]
["bitfinex","ETHUSD",1673750997220,8.7901,1525.1,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750997454,21.90409,1525.1,1524.7,0.10857442]
["bitfinex","ETHUSD",1673750998125,21.90409,1525.1,1524.7,0.10464273]
["bitfinex","ETHUSD",1673751002036,1.536,1525.0,1524.7,0.10464273]
["bitfinex","ETHUSD",1673751002210,13.11646,1524.8,1524.7,0.10464273]
["bitfinex","ETHUSD",1673751002421,15.261427,1524.8,1524.7,0.10464273]
["bitfinex","ETHUSD",1673751007279,15.491427,1524.8,1524.7,0.10464273]
["bitfinex","ETHUSD",1673751007911,8.933197,1524.8,1524.7,0.10464273]
["bitfinex","ETHUSD",1673751009521,19.536427,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751009832,23.8809364,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751010256,25.05596629,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751010411,22.55596629,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751010747,31.02626629,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751011309,23.98124312,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751011523,16.81950822,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751011681,16.13458605,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751011894,15.160267,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751012100,3.689967,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751012668,1.545,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751013251,13.17733389,1524.9,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751013604,11.33681905,1524.9,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751015936,12.93389484,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751015937,2.81483389,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751016119,0.97431905,1525.1,1524.7,16.29002369]
["bitfinex","ETHUSD",1673751016453,12.60483127,1525.2,1524.7,14.66296273]
["bitfinex","ETHUSD",1673751016611,11.14371905,1525.2,1524.7,14.66296273]
["bitfinex","ETHUSD",1673751016822,11.14371905,1525.2,1524.7,15.64279993]
["bitfinex","ETHUSD",1673751017027,11.14371905,1525.2,1524.9,6.55774]
["bitfinex","ETHUSD",1673751018140,11.14371905,1525.2,1524.9,6.50774]
["bitfinex","ETHUSD",1673751019391,12.60483127,1525.2,1524.9,6.50774]
["bitfinex","ETHUSD",1673751019642,11.14371905,1525.2,1524.9,6.50774]
["bitfinex","ETHUSD",1673751021231,11.14371905,1525.2,1524.9,14.61054]
["bitfinex","ETHUSD",1673751021232,10.1694,1525.2,1524.9,14.61054]
["bitfinex","ETHUSD",1673751021616,9.29611905,1525.3,1525.0,1.535]
["bitfinex","ETHUSD",1673751021790,0.97431905,1525.3,1525.1,6.55694]
["bitfinex","ETHUSD",1673751021999,11.99091905,1525.4,1525.1,13.11388]
["bitfinex","ETHUSD",1673751022210,4.27603943,1525.6,1525.3,1.545]
["bitfinex","ETHUSD",1673751022458,4.27603943,1525.6,1525.5,1.545]
["bitfinex","ETHUSD",1673751022459,1.4612427,1525.6,1525.5,1.545]
["bitfinex","ETHUSD",1673751022677,1.4612427,1525.6,1525.5,14.65544]
["bitfinex","ETHUSD",1673751029810,1.4612427,1525.6,1525.5,13.11044]
["bitfinex","ETHUSD",1673751029999,1.4612427,1525.6,1525.3,9.55606]
["bitfinex","ETHUSD",1673751030212,1.4612427,1525.6,1525.3,6.55606]
["bitfinex","ETHUSD",1673751030762,1.4612427,1525.6,1525.3,13.11214]
["bitfinex","ETHUSD",1673751030947,1.4612427,1525.6,1525.4,2.5]
["bitfinex","ETHUSD",1673751031159,1.4612427,1525.6,1525.5,21.21066]
["bitfinex","ETHUSD",1673751032943,1.4612427,1525.6,1525.5,21.83629775]
["bitfinex","ETHUSD",1673751034409,1.4612427,1525.6,1525.5,23.38129775]
["bitfinex","ETHUSD",1673751038621,1.45898054,1525.6,1525.5,23.38129775]
["bitfinex","ETHUSD",1673751039460,1.45898054,1525.6,1525.5,29.94318755]
["bitfinex","ETHUSD",1673751039809,1.45898054,1525.6,1525.5,26.38129775]
["bitfinex","ETHUSD",1673751043473,1.45898054,1525.6,1525.5,26.61129775]
["bitfinex","ETHUSD",1673751045395,0.08602258,1525.7,1525.5,26.61129775]
["bitfinex","ETHUSD",1673751045608,0.08084931,1525.9,1525.6,7.045]
["bitfinex","ETHUSD",1673751045932,0.08084931,1525.9,1525.7,21.19908]
["bitfinex","ETHUSD",1673751049172,0.08084931,1525.9,1525.7,14.64472]
["bitfinex","ETHUSD",1673751049500,0.08084931,1525.9,1525.7,6.55436]
["bitfinex","ETHUSD",1673751049718,0.08084931,1525.9,1525.6,6.55455]
["bitfinex","ETHUSD",1673751053100,0.08084931,1525.9,1525.7,0.58754872]
["bitfinex","ETHUSD",1673751057313,19.81909891,1525.9,1525.7,0.58754872]
["bitfinex","ETHUSD",1673751057812,6.71205891,1525.9,1525.7,0.58754872]
["bitfinex","ETHUSD",1673751058019,17.64765891,1525.9,1525.7,0.58754872]
["bitfinex","ETHUSD",1673751058490,18.62197796,1525.9,1525.7,0.58754872]
["bitfinex","ETHUSD",1673751059210,6.71205891,1525.9,1525.7,0.58754872]
["bitfinex","ETHUSD",1673751059414,3.17120589,1525.8,1525.7,0.58754872]
["bitfinex","ETHUSD",1673751059643,0.67120589,1525.8,1525.7,0.58754872]
["bitfinex","ETHUSD",1673751060453,7.22513589,1525.8,1525.7,0.58754872]
["bitfinex","ETHUSD",1673751061713,9.66056716,1525.8,1525.7,0.58754872]
["bitfinex","ETHUSD",1673751063539,8.68624811,1525.8,1525.7,0.58754872]
["bitfinex","ETHUSD",1673751065970,3.10891971,1525.8,1525.7,0.58358852]
["bitfinex","ETHUSD",1673751066133,0.9766016,1525.8,1525.7,0.58358852]
["bitfinex","ETHUSD",1673751067194,9.96319185,1525.8,1525.7,0.58358852]
["bitfinex","ETHUSD",1673751067432,15.05600963,1525.8,1525.7,0.58358852]
["bitfinex","ETHUSD",1673751067660,9.96792669,1525.8,1525.7,0.58358852]
["bitfinex","ETHUSD",1673751067815,2.44298595,1525.8,1525.7,0.58358852]
["bitfinex","ETHUSD",1673751068025,0.97713889,1525.8,1525.7,0.58358852]
["bitfinex","ETHUSD",1673751068437,1.43210834,1525.8,1525.5,10.31012858]
["bitfinex","ETHUSD",1673751068896,0.97713889,1525.8,1525.5,10.31012858]
["bitfinex","ETHUSD",1673751069106,2.52383526,1525.9,1525.5,10.31012858]
["bitfinex","ETHUSD",1673751069915,2.52383526,1525.9,1525.5,11.84112858]
["bitfinex","ETHUSD",1673751071852,0.97713889,1525.8,1525.5,11.84112858]
["bitfinex","ETHUSD",1673751073176,0.97713889,1525.8,1525.5,10.31012858]
["bitfinex","ETHUSD",1673751073376,0.97713889,1525.8,1525.5,6.55495]
["bitfinex","ETHUSD",1673751074790,0.97713889,1525.8,1525.5,13.11017]
["bitfinex","ETHUSD",1673751075001,0.97713889,1525.8,1525.4,16.74435265]
["bitfinex","ETHUSD",1673751075002,2.44298595,1525.8,1525.4,16.74435265]
["bitfinex","ETHUSD",1673751075208,0.97713889,1525.8,1525.4,16.74435265]
["bitfinex","ETHUSD",1673751078751,0.97713889,1525.8,1525.5,1.62631517]
["bitfinex","ETHUSD",1673751079113,0.97713889,1525.8,1525.5,8.18135517]
["bitfinex","ETHUSD",1673751079312,0.97713889,1525.8,1525.5,6.55504]
["bitfinex","ETHUSD",1673751079530,0.97713889,1525.8,1525.5,13.11026]
["bitfinex","ETHUSD",1673751080044,0.97713889,1525.8,1525.5,14.65526]
["bitfinex","ETHUSD",1673751080288,0.97713889,1525.8,1525.5,6.55504]
["bitfinex","ETHUSD",1673751080289,1.22952242,1525.8,1525.5,6.55504]
["bitfinex","ETHUSD",1673751080471,1.22952242,1525.8,1525.4,10.19299265]
["bitfinex","ETHUSD",1673751080791,7.78348242,1525.8,1525.4,3.63763265]
["bitfinex","ETHUSD",1673751081153,1.22952242,1525.8,1525.4,16.74893265]
["bitfinex","ETHUSD",1673751081415,0.12295224,1525.7,1525.4,16.74893265]
["bitfinex","ETHUSD",1673751081739,0.12295224,1525.7,1525.4,10.19328265]
["bitfinex","ETHUSD",1673751081885,0.12295224,1525.7,1525.4,8.65327265]
["bitfinex","ETHUSD",1673751082099,0.12295224,1525.7,1525.3,30.66]
["bitfinex","ETHUSD",1673751082100,1.20713889,1525.6,1525.3,30.66]
["bitfinex","ETHUSD",1673751082308,1.20713889,1525.6,1525.0,31.6552725]
["bitfinex","ETHUSD",1673751082309,14.08757889,1525.5,1525.0,31.6552725]
["bitfinex","ETHUSD",1673751082572,2.38589678,1525.4,1525.0,2.10848813]
["bitfinex","ETHUSD",1673751082740,11.44178678,1525.4,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751082952,27.84362384,1525.4,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751083146,9.07341889,1525.3,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751083367,0.90734189,1525.2,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751083600,16.52062189,1525.2,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751083831,0.90734189,1525.2,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751083984,1.54,1525.3,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751084408,8.09617,1525.3,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751085360,14.65234,1525.3,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751085844,2.51213889,1525.2,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751086075,14.64988,1525.1,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751086364,17.04475789,1525.1,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751086735,27.16495789,1525.1,1525.0,0.0154353]
["bitfinex","ETHUSD",1673751088947,27.16495789,1525.1,1525.0,0.0130452]
["bitfinex","ETHUSD",1673751094129,27.39495789,1525.1,1525.0,0.0130452]
["bitfinex","ETHUSD",1673751094457,29.89495789,1525.1,1525.0,0.0130452]
["bitfinex","ETHUSD",1673751094778,27.39495789,1525.1,1525.0,0.0130452]
["bitfinex","ETHUSD",1673751095451,19.07201789,1525.1,1525.0,0.0130452]
["bitfinex","ETHUSD",1673751095665,12.51507789,1525.1,1525.0,0.0130452]
["bitfinex","ETHUSD",1673751097469,19.07201789,1525.1,1525.0,0.0130452]
["bitfinex","ETHUSD",1673751101706,25.62895789,1525.1,1525.0,0.0130452]
["bitfinex","ETHUSD",1673751104620,2.57589579,1525.0,1524.9,0.09871722]
["bitfinex","ETHUSD",1673751104891,21.99163579,1525.0,1524.9,0.09502329]
["bitfinex","ETHUSD",1673751105200,26.15339094,1525.0,1524.9,0.09502329]
["bitfinex","ETHUSD",1673751105786,21.14625205,1525.0,1524.9,0.09502329]
["bitfinex","ETHUSD",1673751106201,20.46163579,1525.0,1524.9,0.09502329]
["bitfinex","ETHUSD",1673751109042,22.00663579,1525.0,1524.9,0.09502329]
["bitfinex","ETHUSD",1673751109502,22.69129173,1525.0,1524.9,0.09502329]
["bitfinex","ETHUSD",1673751110088,19.67469,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751110300,23.657159,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751110787,26.657159,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751115627,19.868929,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751116215,18.333929,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751120073,19.31106789,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751122001,18.333929,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751123067,19.31106789,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751124793,20.39806789,1524.8,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751125605,2.06413889,1524.8,1524.7,1.68564273]
["bitfinex","ETHUSD",1673751125771,1.087,1524.8,1524.7,1.68564273]
["bitfinex","ETHUSD",1673751125981,1.087,1524.8,1524.7,14.80296273]
["bitfinex","ETHUSD",1673751126197,1.087,1524.8,1524.7,0.82864273]
["bitfinex","ETHUSD",1673751127364,1.087,1524.8,1524.7,7.38730273]
["bitfinex","ETHUSD",1673751127785,1.087,1524.8,1524.7,13.94596273]
["bitfinex","ETHUSD",1673751131181,1.087,1524.8,1524.7,14.40729378]
["bitfinex","ETHUSD",1673751131342,1.087,1524.8,1524.7,17.57931485]
["bitfinex","ETHUSD",1673751137179,1.087,1524.8,1524.7,22.2135116]
["bitfinex","ETHUSD",1673751137364,0.97713889,1525.4,1524.9,26.22984]
["bitfinex","ETHUSD",1673751137539,21.30588595,1525.5,1525.0,1.545]
["bitfinex","ETHUSD",1673751138135,19.84003889,1525.5,1525.1,13.11356]
["bitfinex","ETHUSD",1673751139445,19.84003889,1525.5,1525.2,1.545]
["bitfinex","ETHUSD",1673751139446,9.23473889,1525.5,1525.2,1.545]
["bitfinex","ETHUSD",1673751139656,8.2576,1525.5,1525.3,1.531]
["bitfinex","ETHUSD",1673751139866,1.06954021,1525.6,1525.3,1.531]
["bitfinex","ETHUSD",1673751141170,2.53538727,1525.6,1525.3,1.531]
["bitfinex","ETHUSD",1673751142022,1.06954021,1525.6,1525.3,1.531]
["bitfinex","ETHUSD",1673751143585,1.06954021,1525.6,1525.2,8.08912]
["bitfinex","ETHUSD",1673751145209,2.53538727,1525.6,1525.2,8.08912]
["bitfinex","ETHUSD",1673751145900,1.06954021,1525.6,1525.2,8.08912]
["bitfinex","ETHUSD",1673751146113,1.06954021,1525.6,1525.2,14.64563]
["bitfinex","ETHUSD",1673751146429,2.53538727,1525.6,1525.2,14.64563]
["bitfinex","ETHUSD",1673751147011,0.97713889,1525.5,1525.1,8.2277]
["bitfinex","ETHUSD",1673751147365,14.34123762,1525.5,1525.0,1.535]
["bitfinex","ETHUSD",1673751147551,15.80708468,1525.5,1525.0,1.535]
["bitfinex","ETHUSD",1673751147743,4.08070847,1525.4,1525.0,1.535]
["bitfinex","ETHUSD",1673751147953,10.63664847,1525.4,1525.0,1.535]
["bitfinex","ETHUSD",1673751148174,17.19258847,1525.4,1525.0,1.535]
["bitfinex","ETHUSD",1673751148375,14.69258847,1525.4,1525.0,1.535]
["bitfinex","ETHUSD",1673751149203,8.13664847,1525.4,1525.0,1.535]
["bitfinex","ETHUSD",1673751150041,0.71490764,1525.3,1525.0,1.535]
["bitfinex","ETHUSD",1673751150251,0.71490764,1525.3,1524.8,1.8514172]
["bitfinex","ETHUSD",1673751150252,7.27098764,1525.3,1524.8,1.8514172]
["bitfinex","ETHUSD",1673751150510,8.10203,1525.1,1524.8,1.8514172]
["bitfinex","ETHUSD",1673751150727,0.810203,1525.0,1524.8,1.8514172]
["bitfinex","ETHUSD",1673751151130,3.310203,1525.0,1524.8,1.8514172]
["bitfinex","ETHUSD",1673751151337,3.310203,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751151338,0.810203,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751151557,7.367633,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751152484,13.925063,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751152692,1.3925063,1524.9,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751154398,3.8925063,1524.9,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751155916,1.3925063,1524.9,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751156284,7.367633,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751157096,0.810203,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751157314,26.24003,1525.1,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751157540,27.21716889,1525.1,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751158139,1.5,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751158469,2.5,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751159113,33.77438889,1525.1,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751159398,3.37743889,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751161075,5.87743889,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751161445,4.87743889,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751163337,11.43487889,1525.0,1524.7,0.00064273]
["bitfinex","ETHUSD",1673751163499,0.00137476,1524.7,1524.6,0.11077874]
["bitfinex","ETHUSD",1673751165134,0.00137476,1524.7,1524.6,0.93877874]
["bitfinex","ETHUSD",1673751165441,0.00137476,1524.7,1524.6,1.79577874]
["bitfinex","ETHUSD",1673751165616,0.00137476,1524.7,1524.6,0.11077874]
["bitfinex","ETHUSD",1673751166493,0.97713889,1525.3,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751166652,0.97713889,1525.3,1525.0,1.545]
["bitfinex","ETHUSD",1673751166854,22.51958595,1525.4,1525.1,6.55694]
["bitfinex","ETHUSD",1673751167070,0.97713889,1525.3,1525.1,13.11388]
["bitfinex","ETHUSD",1673751167382,0.97713889,1525.3,1525.0,8.1022]
["bitfinex","ETHUSD",1673751167383,2.33875748,1525.3,1524.9,8.09751]
["bitfinex","ETHUSD",1673751167749,0.97713889,1525.2,1524.8,24.63809]
["bitfinex","ETHUSD",1673751168454,0.97713889,1525.2,1524.8,8.10289]
["bitfinex","ETHUSD",1673751169926,0.97713889,1525.2,1524.8,14.66112]
["bitfinex","ETHUSD",1673751170141,3.80460454,1525.3,1524.8,14.66112]
["bitfinex","ETHUSD",1673751172876,3.80460454,1525.3,1524.8,8.10289]
["bitfinex","ETHUSD",1673751172877,10.36078454,1525.3,1524.8,8.10289]
["bitfinex","ETHUSD",1673751174341,0.97713889,1525.2,1524.8,8.10289]
["bitfinex","ETHUSD",1673751175027,0.97713889,1525.2,1524.7,30.66234136]
["bitfinex","ETHUSD",1673751175183,0.97713889,1525.1,1524.7,30.66234136]
["bitfinex","ETHUSD",1673751175393,0.09771389,1525.0,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751176148,6.65532389,1525.0,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751177944,13.21293389,1525.0,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751178815,2.5,1524.9,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751178972,13.21293389,1525.0,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751179183,1.32129339,1524.9,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751180493,14.43702339,1524.9,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751183276,15.41416228,1524.9,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751185823,8.85623228,1524.9,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751188030,0.97713889,1524.9,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751188582,2.44298595,1525.0,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751188929,0.97713889,1525.0,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751189085,0.97713889,1525.0,1524.7,1.62947391]
["bitfinex","ETHUSD",1673751189301,0.97713889,1525.0,1524.7,6.56098136]
["bitfinex","ETHUSD",1673751191662,2.44298595,1525.2,1525.0,1.68883108]
["bitfinex","ETHUSD",1673751191887,0.97713889,1525.2,1525.0,1.68883108]
["bitfinex","ETHUSD",1673751192042,21.34168595,1525.3,1525.0,1.68883108]
["bitfinex","ETHUSD",1673751192249,21.34168595,1525.3,1525.0,8.24609108]
["bitfinex","ETHUSD",1673751194347,23.67066951,1525.3,1525.0,0.00383108]
["bitfinex","ETHUSD",1673751194989,0.97713889,1525.2,1525.0,0.00383108]
["bitfinex","ETHUSD",1673751196342,1.509e-05,1525.0,1524.9,13.11499]
["bitfinex","ETHUSD",1673751196703,1.509e-05,1525.0,1524.9,14.74190408]
["bitfinex","ETHUSD",1673751197495,1.509e-05,1525.0,1524.9,16.87937703]
["bitfinex","ETHUSD",1673751199020,1.509e-05,1525.0,1524.9,14.74190408]
["bitfinex","ETHUSD",1673751201118,1.509e-05,1525.0,1524.9,16.8789776]
["bitfinex","ETHUSD",1673751202016,1.509e-05,1525.0,1524.9,14.74190408]
["bitfinex","ETHUSD",1673751202540,0.85701509,1525.0,1524.8,22.70238]
["bitfinex","ETHUSD",1673751202751,0.85701509,1525.0,1524.7,3.11939433]
["bitfinex","ETHUSD",1673751203009,0.08570151,1524.9,1524.7,0.00234136]
["bitfinex","ETHUSD",1673751203848,0.08570151,1524.9,1524.7,1.62943613]
["bitfinex","ETHUSD",1673751209477,1.509e-05,1525.0,1524.7,1.62943613]
["bitfinex","ETHUSD",1673751213104,0.97713889,1524.9,1524.6,0.11077874]
["bitfinex","ETHUSD",1673751213318,2.52213889,1524.7,1524.6,0.11077874]
["bitfinex","ETHUSD",1673751213638,18.61390302,1524.7,1524.6,0.11077874]
["bitfinex","ETHUSD",1673751213796,25.94977068,1524.7,1524.6,0.11077874]
["bitfinex","ETHUSD",1673751214011,25.94977068,1524.7,1524.5,0.11077874]
["bitfinex","ETHUSD",1673751214012,2.5,1524.6,1524.5,0.06261402]
["bitfinex","ETHUSD",1673751214221,27.92143373,1524.6,1524.5,0.06261402]
["bitfinex","ETHUSD",1673751214477,27.24063251,1524.6,1524.5,0.06261402]
["bitfinex","ETHUSD",1673751214790,32.11280304,1524.6,1524.5,0.06261402]
["bitfinex","ETHUSD",1673751215013,28.56103768,1524.6,1524.5,0.06261402]
["bitfinex","ETHUSD",1673751215367,31.74803567,1524.6,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751215580,7.56718395,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751215833,20.35270624,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751216054,20.83663266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751216240,24.59921266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751216802,28.15873266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751218479,21.59921266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751219836,28.15873266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751221045,29.69473266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751222640,32.69473266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751222842,32.92473266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751225287,41.35423266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751226329,29.40171266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751226667,20.74221266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751229675,14.18269266,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751229870,10.5521,1524.5,1524.4,0.94090503]
["bitfinex","ETHUSD",1673751230080,14.17394413,1524.7,1524.4,0.94090503]
["bitfinex","ETHUSD",1673751230322,14.17394413,1524.7,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751230323,3.0,1524.6,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751231558,6.5591,1524.6,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751231882,0.65591,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751233580,7.21543,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751234511,0.65591,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751234724,6.55914,1524.6,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751235056,19.08755413,1524.7,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751235443,12.52884413,1524.7,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751236020,25.64622413,1524.7,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751238028,17.55153413,1524.7,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751239333,1.75515341,1524.6,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751245071,1.545,1524.7,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751245295,10.5096,1524.8,1524.4,6.67275503]
["bitfinex","ETHUSD",1673751245598,10.5096,1524.8,1524.4,13.23270503]
["bitfinex","ETHUSD",1673751246813,8.8867,1524.9,1524.4,13.23270503]
["bitfinex","ETHUSD",1673751247226,8.88325161,1524.9,1524.4,13.23270503]
["bitfinex","ETHUSD",1673751247750,8.88325161,1524.9,1524.4,15.73270503]
["bitfinex","ETHUSD",1673751247974,8.88325161,1524.9,1524.5,1.62721522]
["bitfinex","ETHUSD",1673751248222,1.509e-05,1525.0,1524.6,14.66302]
["bitfinex","ETHUSD",1673751248377,1.509e-05,1525.0,1524.7,1.54]
["bitfinex","ETHUSD",1673751248586,1.509e-05,1525.0,1524.8,15.61646]
["bitfinex","ETHUSD",1673751249170,1.509e-05,1525.0,1524.9,2.0]
["bitfinex","ETHUSD",1673751249378,1.509e-05,1525.0,1524.9,8.5578]
["bitfinex","ETHUSD",1673751249744,1.509e-05,1525.0,1524.9,6.5578]
["bitfinex","ETHUSD",1673751250376,1.509e-05,1525.0,1524.9,13.1156]
["bitfinex","ETHUSD",1673751252098,1.509e-05,1525.0,1524.9,6.5578]
["bitfinex","ETHUSD",1673751252852,1.509e-05,1525.0,1524.7,15.07997]
["bitfinex","ETHUSD",1673751252853,1.509e-05,1525.0,1524.7,13.53997]
["bitfinex","ETHUSD",1673751253175,0.97608867,1525.0,1524.6,22.51404]
["bitfinex","ETHUSD",1673751253328,0.97608867,1525.0,1524.5,13.8558]
["bitfinex","ETHUSD",1673751253329,0.09760887,1524.9,1524.5,13.8558]
["bitfinex","ETHUSD",1673751253744,0.09760887,1524.9,1524.5,20.41532]
["bitfinex","ETHUSD",1673751256004,9.83288867,1525.0,1524.5,20.41532]
["bitfinex","ETHUSD",1673751256321,9.83287358,1525.0,1524.5,20.41532]
["bitfinex","ETHUSD",1673751256539,0.97607358,1525.0,1524.5,20.41532]
["bitfinex","ETHUSD",1673751256721,5.44018395,1525.1,1524.7,6.5585]
["bitfinex","ETHUSD",1673751258849,5.96469492,1525.1,1524.7,6.5585]
["bitfinex","ETHUSD",1673751259096,3.97607358,1525.1,1524.7,13.11716]
["bitfinex","ETHUSD",1673751259247,3.0,1525.1,1524.7,13.11716]
["bitfinex","ETHUSD",1673751260574,3.05010573,1525.4,1524.9,1.533]
["bitfinex","ETHUSD",1673751260840,20.44538439,1525.4,1524.9,1.533]
["bitfinex","ETHUSD",1673751261048,20.44538439,1525.4,1525.0,6.55716]
["bitfinex","ETHUSD",1673751261204,20.44538439,1525.4,1525.0,13.11453]
["bitfinex","ETHUSD",1673751262629,21.90949476,1525.4,1525.0,13.11453]
["bitfinex","ETHUSD",1673751262783,0.97607358,1525.3,1525.0,6.55716]
["bitfinex","ETHUSD",1673751262993,21.90949476,1525.4,1525.0,6.55716]
["bitfinex","ETHUSD",1673751263225,3.16702306,1525.3,1525.0,6.55716]
["bitfinex","ETHUSD",1673751263643,2.19094948,1525.3,1525.0,6.55716]
["bitfinex","ETHUSD",1673751263846,3.16702306,1525.3,1525.0,6.55716]
["bitfinex","ETHUSD",1673751264098,2.19094948,1525.3,1525.0,6.55716]
["bitfinex","ETHUSD",1673751264413,3.16702306,1525.3,1525.0,6.55716]
["bitfinex","ETHUSD",1673751264626,2.19094948,1525.3,1525.0,6.55716]
["bitfinex","ETHUSD",1673751264837,2.19094948,1525.3,1525.0,13.11453]
["bitfinex","ETHUSD",1673751265150,21.90949476,1525.4,1525.0,13.11453]
["bitfinex","ETHUSD",1673751265306,21.90949476,1525.4,1525.0,6.55716]
["bitfinex","ETHUSD",1673751265695,0.97607358,1525.3,1525.0,6.55716]
["bitfinex","ETHUSD",1673751266049,0.97607358,1525.3,1525.0,13.11453]
["bitfinex","ETHUSD",1673751266457,20.44538439,1525.4,1525.0,13.11453]
["bitfinex","ETHUSD",1673751270785,20.44538439,1525.4,1525.0,6.55716]
["bitfinex","ETHUSD",1673751271035,20.44538439,1525.4,1524.9,8.09038]
["bitfinex","ETHUSD",1673751271354,20.44538439,1525.4,1524.6,14.66274]
["bitfinex","ETHUSD",1673751271355,2.52107358,1525.3,1524.6,14.66274]
["bitfinex","ETHUSD",1673751271514,6.55698,1525.1,1524.6,24.9896]
["bitfinex","ETHUSD",1673751272671,13.11396,1525.1,1524.6,24.9896]
["bitfinex","ETHUSD",1673751272884,13.11396,1525.1,1524.6,16.8858]
["bitfinex","ETHUSD",1673751273440,14.09003358,1525.1,1524.6,16.8858]
["bitfinex","ETHUSD",1673751273615,33.10453358,1525.1,1524.6,16.8858]
["bitfinex","ETHUSD",1673751273827,3.31045336,1525.0,1524.6,16.8858]
["bitfinex","ETHUSD",1673751274040,9.86783336,1525.0,1524.6,16.8858]
["bitfinex","ETHUSD",1673751274251,9.86783336,1525.0,1524.6,6.9327]
["bitfinex","ETHUSD",1673751274722,9.86791336,1525.0,1524.6,6.92928145]
["bitfinex","ETHUSD",1673751274879,0.98679134,1524.9,1524.5,10.03818013]
["bitfinex","ETHUSD",1673751276135,0.98679134,1524.9,1524.5,8.50818013]
["bitfinex","ETHUSD",1673751279522,9.86791336,1525.0,1524.5,11.99865515]
["bitfinex","ETHUSD",1673751279705,6.55746,1525.0,1524.6,1.62713724]
["bitfinex","ETHUSD",1673751280302,7.53353358,1525.0,1524.6,1.62713724]
["bitfinex","ETHUSD",1673751280604,7.53353358,1525.0,1524.5,18.55817515]
["bitfinex","ETHUSD",1673751280769,7.53353358,1525.0,1524.5,10.45865515]
["bitfinex","ETHUSD",1673751280967,0.75335336,1524.9,1524.5,10.45865515]
["bitfinex","ETHUSD",1673751281662,1.72942694,1524.9,1524.5,3.89941515]
["bitfinex","ETHUSD",1673751281970,0.75335336,1524.9,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751282773,8.28727694,1524.9,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751283008,0.82872769,1524.8,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751283816,0.82872769,1524.8,1524.5,7.8032905]
["bitfinex","ETHUSD",1673751284495,0.82872769,1524.8,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751284645,0.82651886,1524.8,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751290678,0.82651886,1524.8,1524.5,7.8032905]
["bitfinex","ETHUSD",1673751291375,7.31120336,1524.9,1524.5,7.8032905]
["bitfinex","ETHUSD",1673751291900,8.28727694,1524.9,1524.5,7.8032905]
["bitfinex","ETHUSD",1673751294474,8.28727694,1524.9,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751295073,16.30956731,1524.9,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751295947,14.84545694,1524.9,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751296156,1.48454569,1524.8,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751299687,2.46061927,1524.8,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751300361,1.48454569,1524.8,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751301258,18.20648731,1524.9,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751301724,0.97607358,1524.8,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751303041,0.97607358,1524.7,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751303303,13.11747,1524.7,1524.5,5.85095512]
["bitfinex","ETHUSD",1673751303516,13.11747,1524.7,1524.4,7.41920503]
["bitfinex","ETHUSD",1673751303669,9.50249329,1524.7,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751304365,17.60613,1524.7,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751304513,18.58239329,1524.7,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751304722,1.545,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751305143,8.10452,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751305394,11.69714335,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751305566,17.28040006,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751306199,20.28040006,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751307453,21.25666335,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751307910,20.28040006,1524.5,1524.4,0.11290503]
["bitfinex","ETHUSD",1673751308477,20.28040006,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751309713,21.25666335,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751309927,20.28040006,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751310507,29.07130006,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751317646,29.30130006,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751319536,27.75630006,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751320234,28.73256335,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751320480,29.23691939,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751321315,28.73256335,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751322689,21.19678006,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751326628,27.75630006,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751326874,28.73256335,1524.5,1524.4,0.11087524]
["bitfinex","ETHUSD",1673751330149,28.73256335,1524.5,1524.4,0.1069267]
["bitfinex","ETHUSD",1673751331898,29.23699428,1524.5,1524.4,0.1069267]
["bitfinex","ETHUSD",1673751333164,29.23699428,1524.5,1524.4,0.4477855]
["bitfinex","ETHUSD",1673751333378,30.70105161,1524.5,1524.4,0.4477855]
["bitfinex","ETHUSD",1673751334141,21.91015161,1524.5,1524.4,0.4477855]
["bitfinex","ETHUSD",1673751335579,20.42945739,1524.5,1524.4,0.4477855]
["bitfinex","ETHUSD",1673751335819,20.93388832,1524.5,1524.4,0.4477855]
["bitfinex","ETHUSD",1673751336198,24.42196476,1524.5,1524.4,0.4477855]
["bitfinex","ETHUSD",1673751336829,24.42311442,1524.5,1524.4,0.4477855]
["bitfinex","ETHUSD",1673751337491,22.95790743,1524.5,1524.4,0.4477855]
["bitfinex","ETHUSD",1673751338831,23.44592654,1524.5,1524.4,0.26104716]
["bitfinex","ETHUSD",1673751339346,21.00583099,1524.5,1524.4,0.26104716]
["bitfinex","ETHUSD",1673751339556,31.60343099,1524.5,1524.4,0.26104716]
["bitfinex","ETHUSD",1673751339802,34.04757394,1524.5,1524.4,0.26104716]
["bitfinex","ETHUSD",1673751339989,31.60343099,1524.5,1524.4,0.26104716]
["bitfinex","ETHUSD",1673751340503,35.54743099,1524.5,1524.4,0.26104716]
["bitfinex","ETHUSD",1673751341602,37.99113249,1524.5,1524.4,0.26104716]
["bitfinex","ETHUSD",1673751350063,36.45513249,1524.5,1524.4,0.26104716]
["bitfinex","ETHUSD",1673751353376,36.93954565,1524.5,1524.4,0.26104716]
["bitfinex","ETHUSD",1673751353763,34.01143099,1524.5,1524.4,0.15300723]
["bitfinex","ETHUSD",1673751356052,36.45378294,1524.5,1524.4,0.15300723]
["bitfinex","ETHUSD",1673751357780,38.40744074,1524.5,1524.4,0.15300723]
["bitfinex","ETHUSD",1673751358188,36.45378294,1524.5,1524.4,0.15300723]
["bitfinex","ETHUSD",1673751363257,27.19792803,1524.3,1524.2,0.10639949]
["bitfinex","ETHUSD",1673751363478,41.03579862,1524.3,1524.2,0.10639949]
["bitfinex","ETHUSD",1673751363629,43.72919835,1524.3,1524.2,0.10639949]
["bitfinex","ETHUSD",1673751363842,48.06996099,1524.3,1524.2,0.10639949]
["bitfinex","ETHUSD",1673751364371,48.06996099,1524.3,1524.2,9.49e-06]
["bitfinex","ETHUSD",1673751365364,47.41367293,1524.3,1524.2,9.49e-06]
["bitfinex","ETHUSD",1673751365941,43.86190757,1524.3,1524.2,9.49e-06]
["bitfinex","ETHUSD",1673751366147,47.41367293,1524.3,1524.2,9.49e-06]
["bitfinex","ETHUSD",1673751366416,43.86190757,1524.3,1524.2,9.49e-06]
["bitfinex","ETHUSD",1673751366630,40.93120822,1524.3,1524.2,9.49e-06]
["bitfinex","ETHUSD",1673751367572,43.86190757,1524.3,1524.2,9.49e-06]
["bitfinex","ETHUSD",1673751368104,2.5,1524.2,1524.1,0.04731452]
["bitfinex","ETHUSD",1673751368255,28.21561703,1524.2,1524.1,0.04731452]
["bitfinex","ETHUSD",1673751368724,34.12751703,1524.2,1524.1,0.02247288]
["bitfinex","ETHUSD",1673751369106,37.67928239,1524.2,1524.1,0.02247288]
["bitfinex","ETHUSD",1673751369321,39.21196313,1524.2,1524.1,0.02247288]
["bitfinex","ETHUSD",1673751370090,35.65921587,1524.2,1524.1,0.02247288]
["bitfinex","ETHUSD",1673751370256,35.65921452,1524.2,1524.1,0.02247288]
["bitfinex","ETHUSD",1673751371094,39.21097988,1524.2,1524.1,0.02247288]
["bitfinex","ETHUSD",1673751371303,39.21097988,1524.2,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751371556,11.53098324,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751371767,27.65346324,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751372248,25.21417703,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751373831,27.65346324,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751375344,25.21417703,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751375511,27.65346324,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751376345,25.21417703,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751377291,26.67617094,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751377692,26.67617195,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751377823,25.21417703,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751378350,26.67626354,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751378760,25.21417703,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751379827,26.67587047,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751380188,25.12887047,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751381391,23.66717703,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751381857,26.10646324,1524.1,1524.0,0.10857442]
["bitfinex","ETHUSD",1673751383702,24.15570101,1524.1,1524.0,0.03441708]
["bitfinex","ETHUSD",1673751383911,24.15570101,1524.1,1523.9,0.13157364]
["bitfinex","ETHUSD",1673751383912,2.5,1524.0,1523.9,0.04002969]
["bitfinex","ETHUSD",1673751384125,32.11386766,1524.0,1523.9,0.04002969]
["bitfinex","ETHUSD",1673751384387,32.61829859,1524.0,1523.9,0.04002969]
["bitfinex","ETHUSD",1673751384557,33.30341148,1524.0,1523.9,0.04002969]
["bitfinex","ETHUSD",1673751384962,35.74269769,1524.0,1523.9,9.69e-06]
["bitfinex","ETHUSD",1673751385453,33.79412255,1524.0,1523.9,9.69e-06]
["bitfinex","ETHUSD",1673751385752,35.74274474,1524.0,1523.9,9.69e-06]
["bitfinex","ETHUSD",1673751386120,37.27574474,1524.0,1523.9,9.69e-06]
["bitfinex","ETHUSD",1673751386537,42.36019084,1524.0,1523.8,5.43e-06]
["bitfinex","ETHUSD",1673751386750,9.50004074,1523.9,1523.8,5.43e-06]
["bitfinex","ETHUSD",1673751386961,25.62426074,1523.9,1523.8,5.43e-06]
["bitfinex","ETHUSD",1673751387206,29.59622769,1523.9,1523.8,5.43e-06]
["bitfinex","ETHUSD",1673751387451,32.7468082,1523.9,1523.5,0.1341299]
["bitfinex","ETHUSD",1673751387752,4.95607688,1523.7,1523.5,0.1341299]
["bitfinex","ETHUSD",1673751387968,38.07112812,1523.7,1523.5,0.1341299]
["bitfinex","ETHUSD",1673751388124,46.44081231,1523.7,1523.5,0.1341299]
["bitfinex","ETHUSD",1673751388488,46.44081231,1523.7,1523.3,0.12616427]
["bitfinex","ETHUSD",1673751388489,39.46761502,1523.6,1523.3,0.12616427]
["bitfinex","ETHUSD",1673751388647,2.52011798,1523.4,1523.3,0.12616427]
["bitfinex","ETHUSD",1673751388852,2.8315705,1523.4,1523.3,0.12616427]
["bitfinex","ETHUSD",1673751389065,0.28315705,1523.3,1523.1,0.13282388]
["bitfinex","ETHUSD",1673751389312,6.887,1523.1,1522.8,0.0154353]
["bitfinex","ETHUSD",1673751389507,1.534,1522.9,1522.8,0.0154353]
["bitfinex","ETHUSD",1673751389732,3.23,1523.0,1522.8,0.0154353]
["bitfinex","ETHUSD",1673751389902,19.69923,1522.9,1522.8,0.15466422]
["bitfinex","ETHUSD",1673751390113,25.3194447,1522.9,1522.8,0.15466422]
["bitfinex","ETHUSD",1673751390324,26.8524447,1522.9,1522.8,0.15466422]
["bitfinex","ETHUSD",1673751390595,26.8524447,1522.9,1522.2,11.1208]
["bitfinex","ETHUSD",1673751390905,19.70286,1522.7,1522.2,11.1208]
["bitfinex","ETHUSD",1673751391060,19.70469,1522.5,1522.2,1.547]
["bitfinex","ETHUSD",1673751391538,3.23,1522.4,1522.2,1.547]
["bitfinex","ETHUSD",1673751391852,9.7987,1522.4,1522.2,1.547]
["bitfinex","ETHUSD",1673751392161,16.3674,1522.4,1522.2,1.547]
["bitfinex","ETHUSD",1673751392324,16.3674,1522.4,1522.1,1.547]
["bitfinex","ETHUSD",1673751393193,18.660963,1522.4,1522.1,1.547]
["bitfinex","ETHUSD",1673751395180,16.3674,1522.4,1522.1,1.547]
["bitfinex","ETHUSD",1673751395347,6.56823,1522.5,1522.3,1.541]
["bitfinex","ETHUSD",1673751395505,18.13585,1522.6,1522.3,1.541]
["bitfinex","ETHUSD",1673751395874,18.13585,1522.6,1522.4,1.547]
["bitfinex","ETHUSD",1673751396453,13.13585,1522.6,1522.4,1.547]
["bitfinex","ETHUSD",1673751396944,0.23,1522.5,1522.4,1.547]
["bitfinex","ETHUSD",1673751397290,6.79814,1522.5,1522.4,1.547]
["bitfinex","ETHUSD",1673751397939,13.36628,1522.5,1522.3,1.542]
["bitfinex","ETHUSD",1673751399025,13.36628,1522.5,1522.3,1.442]
["bitfinex","ETHUSD",1673751399609,15.359694,1522.5,1522.3,1.442]
["bitfinex","ETHUSD",1673751404326,15.359694,1522.5,1522.1,1.544]
["bitfinex","ETHUSD",1673751404747,21.927834,1522.5,1522.0,1.547]
["bitfinex","ETHUSD",1673751406134,19.70725,1522.3,1522.0,1.547]
["bitfinex","ETHUSD",1673751406346,6.79956,1522.2,1522.0,1.547]
["bitfinex","ETHUSD",1673751406958,9.56875,1522.4,1522.1,1.545]
["bitfinex","ETHUSD",1673751407587,3.0,1522.4,1522.1,1.545]
["bitfinex","ETHUSD",1673751408267,6.56814,1522.5,1522.1,1.545]
["bitfinex","ETHUSD",1673751408592,13.13454,1522.8,1522.3,1.54]
["bitfinex","ETHUSD",1673751408760,6.56727,1522.8,1522.4,1.545]
["bitfinex","ETHUSD",1673751408974,6.56727,1522.8,1522.3,9.06892]
["bitfinex","ETHUSD",1673751408975,15.5233847,1522.9,1522.6,1.547]
["bitfinex","ETHUSD",1673751409325,8.9566347,1522.9,1522.6,1.547]
["bitfinex","ETHUSD",1673751410321,6.63933247,1523.2,1522.5,1.545]
["bitfinex","ETHUSD",1673751410529,6.63933247,1523.2,1522.9,1.545]
["bitfinex","ETHUSD",1673751410976,0.07397247,1523.2,1522.9,1.545]
["bitfinex","ETHUSD",1673751411167,0.08940777,1523.2,1522.9,1.545]
["bitfinex","ETHUSD",1673751411376,0.08940777,1523.2,1523.0,1.544]
["bitfinex","ETHUSD",1673751411798,0.08940777,1523.2,1523.1,1.542]
["bitfinex","ETHUSD",1673751412859,0.08940777,1523.2,1523.0,1.547]
["bitfinex","ETHUSD",1673751413069,0.08940777,1523.2,1522.9,1.547]
["bitfinex","ETHUSD",1673751414074,0.08940777,1523.2,1523.1,1.547]
["bitfinex","ETHUSD",1673751414242,0.08940777,1523.2,1523.1,3.092]
["bitfinex","ETHUSD",1673751414643,0.08940777,1523.2,1523.1,5.592]
["bitfinex","ETHUSD",1673751415046,0.08940777,1523.2,1523.1,3.092]
["bitfinex","ETHUSD",1673751415471,0.08940777,1523.2,1523.1,9.65755]
["bitfinex","ETHUSD",1673751416159,0.08940777,1523.2,1523.1,3.092]
["bitfinex","ETHUSD",1673751416539,0.08940777,1523.2,1523.0,1.538]
["bitfinex","ETHUSD",1673751420451,7.32545392,1523.2,1523.0,1.538]
["bitfinex","ETHUSD",1673751420985,13.89060392,1523.2,1522.8,1.547]
["bitfinex","ETHUSD",1673751422360,6.79575,1523.1,1522.8,1.547]
["bitfinex","ETHUSD",1673751422531,13.3615,1523.1,1522.7,1.538]
["bitfinex","ETHUSD",1673751422742,7.90232,1523.0,1522.7,1.5347937]
["bitfinex","ETHUSD",1673751422986,7.90232,1523.0,1522.7,1.537]
["bitfinex","ETHUSD",1673751423358,1.33615,1523.0,1522.7,1.537]
["bitfinex","ETHUSD",1673751424676,1.33615,1523.0,1522.6,9.06764]
["bitfinex","ETHUSD",1673751424887,13.36165,1523.1,1522.8,1.546]
["bitfinex","ETHUSD",1673751425466,0.76030392,1523.2,1522.7,9.06691]
["bitfinex","ETHUSD",1673751425678,3.76030392,1523.2,1522.9,1.548]
["bitfinex","ETHUSD",1673751425989,0.37603039,1523.1,1522.9,1.548]
["bitfinex","ETHUSD",1673751430608,0.37603039,1523.1,1522.8,1.536]
["bitfinex","ETHUSD",1673751430825,13.50727039,1523.1,1522.8,1.536]
["bitfinex","ETHUSD",1673751431135,20.07289039,1523.1,1522.5,7.4731]
["bitfinex","ETHUSD",1673751431363,13.13307,1522.9,1522.5,7.4731]
["bitfinex","ETHUSD",1673751431614,13.13307,1522.9,1522.3,56.10845911]
["bitfinex","ETHUSD",1673751431766,13.13307,1522.9,1522.3,39.75929911]
["bitfinex","ETHUSD",1673751431979,13.13307,1522.9,1522.3,33.19054911]
["bitfinex","ETHUSD",1673751432187,13.13307,1522.9,1522.3,34.96850519]
["bitfinex","ETHUSD",1673751432400,13.13307,1522.9,1522.3,32.209]
["bitfinex","ETHUSD",1673751432401,0.66647074,1522.8,1522.3,32.209]
["bitfinex","ETHUSD",1673751432654,7.23338074,1522.8,1522.3,3.32697534]
["bitfinex","ETHUSD",1673751432916,13.80029074,1522.8,1522.3,1.549]
["bitfinex","ETHUSD",1673751438208,13.80029074,1522.8,1522.3,1.499]
["bitfinex","ETHUSD",1673751441450,13.80029074,1522.8,1522.2,11.18612445]
["bitfinex","ETHUSD",1673751441668,13.13551,1522.6,1522.2,8.4266]
["bitfinex","ETHUSD",1673751441815,13.13551,1522.6,1522.2,1.547]
["bitfinex","ETHUSD",1673751445599,13.13551,1522.6,1522.1,14.19102445]
["bitfinex","ETHUSD",1673751445978,13.13551,1522.6,1522.2,1.56223842]
["bitfinex","ETHUSD",1673751449205,13.13551,1522.6,1522.1,3.31897534]
["bitfinex","ETHUSD",1673751449400,19.70598,1522.4,1522.1,3.31897534]
["bitfinex","ETHUSD",1673751449829,19.70598,1522.4,1522.1,1.541]
["bitfinex","ETHUSD",1673751454759,19.70598,1522.4,1522.0,1.549]
["bitfinex","ETHUSD",1673751458085,19.70598,1522.4,1521.9,4.29952445]
["bitfinex","ETHUSD",1673751458285,13.13732,1522.4,1522.1,1.535]
["bitfinex","ETHUSD",1673751459680,19.70598,1522.4,1521.9,1.54]
["bitfinex","ETHUSD",1673751459930,0.00295648,1521.9,1521.8,50.44954911]
["bitfinex","ETHUSD",1673751460253,0.00295648,1521.9,1521.8,52.79918948]
["bitfinex","ETHUSD",1673751460466,6.57368648,1521.9,1521.8,4.86818948]
["bitfinex","ETHUSD",1673751460622,6.57368648,1521.9,1521.8,3.09258427]
["bitfinex","ETHUSD",1673751460952,0.00295648,1521.9,1521.8,3.09258427]
["bitfinex","ETHUSD",1673751463107,6.57368648,1521.9,1521.8,3.09258427]
["bitfinex","ETHUSD",1673751463478,6.57368648,1521.9,1521.8,1.537]
["bitfinex","ETHUSD",1673751463684,6.57368648,1521.9,1521.8,3.09187411]
["bitfinex","ETHUSD",1673751463685,0.00295648,1521.9,1521.8,3.09187411]
["bitfinex","ETHUSD",1673751465083,6.56998,1522.1,1521.9,0.00046059]
["bitfinex","ETHUSD",1673751465247,6.56998,1522.1,1521.9,1.53846059]
["bitfinex","ETHUSD",1673751466052,6.56974,1522.2,1521.9,1.53846059]
["bitfinex","ETHUSD",1673751466207,6.56974,1522.2,1522.1,1.549]
["bitfinex","ETHUSD",1673751467558,13.13947,1522.2,1522.1,1.549]
["bitfinex","ETHUSD",1673751467870,15.110319,1522.2,1522.1,1.549]
["bitfinex","ETHUSD",1673751468719,15.110319,1522.2,1521.9,1.538]
["bitfinex","ETHUSD",1673751470322,15.110319,1522.2,1521.8,11.4826]
["bitfinex","ETHUSD",1673751470544,15.110319,1522.2,1521.8,1.548]
["bitfinex","ETHUSD",1673751471303,15.110319,1522.2,1521.8,2.52954911]
["bitfinex","ETHUSD",1673751471453,15.110319,1522.2,1521.8,1.548]
["bitfinex","ETHUSD",1673751472331,15.110319,1522.2,1521.9,1.55575626]
["bitfinex","ETHUSD",1673751472332,6.56973,1522.2,1521.9,1.55575626]
["bitfinex","ETHUSD",1673751473082,6.56973,1522.2,1521.9,5.60475626]
["bitfinex","ETHUSD",1673751473297,6.56973,1522.2,1521.9,1.549]
["bitfinex","ETHUSD",1673751473662,13.13946,1522.2,1521.8,2.53054911]
["bitfinex","ETHUSD",1673751473922,13.13946,1522.2,1521.9,1.53954792]
["bitfinex","ETHUSD",1673751474082,15.110308,1522.2,1521.9,1.53954792]
["bitfinex","ETHUSD",1673751474932,6.56973,1522.2,1521.9,1.53954792]
["bitfinex","ETHUSD",1673751475147,23.6258953,1522.4,1521.9,9.64724792]
["bitfinex","ETHUSD",1673751475445,23.6258953,1522.4,1521.9,4.037]
["bitfinex","ETHUSD",1673751476536,23.6258953,1522.4,1522.0,1.53981256]
["bitfinex","ETHUSD",1673751476866,23.6258953,1522.4,1521.9,5.01854911]
["bitfinex","ETHUSD",1673751477036,24.59881227,1522.4,1522.0,1.54]
["bitfinex","ETHUSD",1673751477247,23.6258953,1522.4,1522.0,3.08020954]
["bitfinex","ETHUSD",1673751477462,23.6258953,1522.4,1522.0,1.54]
["bitfinex","ETHUSD",1673751480609,0.0154353,1522.4,1522.3,1.538]
["bitfinex","ETHUSD",1673751481119,0.0154353,1522.4,1522.3,3.13935004]
["bitfinex","ETHUSD",1673751482225,0.0154353,1522.4,1522.3,5.63935004]
["bitfinex","ETHUSD",1673751482440,0.0154353,1522.4,1522.2,1.549]
["bitfinex","ETHUSD",1673751483177,0.01259884,1522.4,1522.3,1.60154414]
["bitfinex","ETHUSD",1673751483395,0.01259884,1522.4,1522.3,1.549]
["bitfinex","ETHUSD",1673751483708,0.01259884,1522.4,1522.3,3.15054513]
["bitfinex","ETHUSD",1673751484708,0.01259884,1522.4,1522.3,17.27009424]
["bitfinex","ETHUSD",1673751484924,2.43240873,1523.0,1522.4,0.00611487]
["bitfinex","ETHUSD",1673751485132,2.51387753,1523.0,1522.7,1.549]
["bitfinex","ETHUSD",1673751485327,21.80622715,1523.1,1522.8,1.538]
["bitfinex","ETHUSD",1673751485536,11.49111697,1523.1,1522.8,1.538]
["bitfinex","ETHUSD",1673751486082,10.5182,1523.1,1522.8,1.538]
["bitfinex","ETHUSD",1673751486619,10.5182,1523.1,1522.8,8.10477]
["bitfinex","ETHUSD",1673751486840,1.04688944,1523.2,1522.8,14.67162]
["bitfinex","ETHUSD",1673751487391,0.07397247,1523.2,1522.9,1.54]
["bitfinex","ETHUSD",1673751487689,0.07397247,1523.2,1522.9,8.106]
["bitfinex","ETHUSD",1673751487903,1.04688944,1523.2,1522.9,8.106]
["bitfinex","ETHUSD",1673751488051,0.07397247,1523.2,1522.9,8.106]
["bitfinex","ETHUSD",1673751489130,0.07397247,1523.2,1522.9,1.54]
["bitfinex","ETHUSD",1673751490835,0.07397247,1523.2,1522.9,14.67281]
["bitfinex","ETHUSD",1673751491021,0.07397247,1523.2,1523.1,1.549]
["bitfinex","ETHUSD",1673751491399,0.07397247,1523.2,1523.1,8.11455]
["bitfinex","ETHUSD",1673751492439,0.07397247,1523.2,1523.1,14.6801]
["bitfinex","ETHUSD",1673751492808,0.07397247,1523.2,1523.1,1.549]
["bitfinex","ETHUSD",1673751493326,0.07397247,1523.2,1523.1,16.2291]
["bitfinex","ETHUSD",1673751494227,0.07397247,1523.2,1523.1,8.11455]
["bitfinex","ETHUSD",1673751494443,0.07397247,1523.2,1523.1,1.549]
["bitfinex","ETHUSD",1673751499776,0.07397247,1523.2,1523.0,8.5532]
["bitfinex","ETHUSD",1673751499985,0.07397247,1523.2,1522.8,1.54]
["bitfinex","ETHUSD",1673751500197,6.63923247,1523.2,1522.7,16.06246]
["bitfinex","ETHUSD",1673751503598,6.63923247,1523.2,1522.7,22.62974]
["bitfinex","ETHUSD",1673751504215,0.07397247,1523.2,1522.7,22.62974]
["bitfinex","ETHUSD",1673751504432,0.07397247,1523.2,1522.8,8.11468]
["bitfinex","ETHUSD",1673751504750,0.07397247,1523.2,1522.9,2.5]
["bitfinex","ETHUSD",1673751505483,0.07397247,1523.2,1523.1,1.54]
["bitfinex","ETHUSD",1673751505691,0.07397247,1523.2,1523.1,22.78565]
["bitfinex","ETHUSD",1673751505905,0.07397247,1523.2,1523.1,25.78565]
["bitfinex","ETHUSD",1673751506290,0.07116061,1523.2,1523.1,25.78565]
["bitfinex","ETHUSD",1673751506495,0.05478374,1523.3,1523.2,1.90852353]
["bitfinex","ETHUSD",1673751506692,0.05478374,1523.3,1523.2,5.95752353]
["bitfinex","ETHUSD",1673751506910,0.05478374,1523.3,1523.2,19.08776353]
["bitfinex","ETHUSD",1673751507642,0.05478374,1523.3,1523.2,16.58776353]
["bitfinex","ETHUSD",1673751508456,0.05478374,1523.3,1523.2,10.02264353]
["bitfinex","ETHUSD",1673751511286,1.00778374,1523.3,1523.2,0.03452353]
["bitfinex","ETHUSD",1673751511494,1.10856211,1523.3,1523.2,0.03452353]
["bitfinex","ETHUSD",1673751512859,7.67325211,1523.3,1523.2,0.03452353]
["bitfinex","ETHUSD",1673751515167,14.23794211,1523.3,1523.2,0.03452353]
["bitfinex","ETHUSD",1673751515346,7.67325211,1523.3,1523.2,0.03452353]
["bitfinex","ETHUSD",1673751516091,0.05478374,1523.3,1523.2,0.03452353]
["bitfinex","ETHUSD",1673751517877,0.05478374,1523.3,1523.2,0.95552353]
["bitfinex","ETHUSD",1673751520483,0.05478374,1523.3,1523.2,7.52064353]
["bitfinex","ETHUSD",1673751521855,0.05478374,1523.3,1523.2,0.95552353]
["bitfinex","ETHUSD",1673751522066,0.05478374,1523.3,1523.2,0.03452353]
["bitfinex","ETHUSD",1673751523527,0.05478374,1523.3,1523.1,8.09004353]
["bitfinex","ETHUSD",1673751523864,0.05478374,1523.3,1523.0,17.14763]
["bitfinex","ETHUSD",1673751524074,0.05478374,1523.3,1523.0,10.5828]
["bitfinex","ETHUSD",1673751524732,0.05478374,1523.3,1523.0,1.549]
["bitfinex","ETHUSD",1673751527964,0.05478374,1523.3,1522.9,27.00140548]
["bitfinex","ETHUSD",1673751528178,0.05478374,1523.3,1523.0,1.59474666]
["bitfinex","ETHUSD",1673751528619,0.05478374,1523.3,1523.0,15.70925315]
["bitfinex","ETHUSD",1673751528826,0.05478374,1523.3,1523.2,1.546]
["bitfinex","ETHUSD",1673751529036,0.05478374,1523.3,1523.2,9.70586666]
["bitfinex","ETHUSD",1673751530693,0.05478374,1523.3,1523.2,16.27098666]
["bitfinex","ETHUSD",1673751530908,0.05478374,1523.3,1523.2,18.07325091]
["bitfinex","ETHUSD",1673751532797,0.05478374,1523.3,1523.2,19.0558274]
["bitfinex","ETHUSD",1673751533024,0.05478374,1523.3,1523.2,22.54711565]
["bitfinex","ETHUSD",1673751533840,0.05478374,1523.3,1523.2,23.52920476]
["bitfinex","ETHUSD",1673751534051,0.05478374,1523.3,1523.2,22.05534002]
["bitfinex","ETHUSD",1673751534719,0.05478374,1523.3,1523.2,23.52920476]
["bitfinex","ETHUSD",1673751534909,0.05478374,1523.3,1523.2,22.05534002]
["bitfinex","ETHUSD",1673751535118,0.05478374,1523.3,1523.2,23.52920476]
["bitfinex","ETHUSD",1673751535517,0.05478374,1523.3,1523.2,22.54711565]
["bitfinex","ETHUSD",1673751536059,0.05478374,1523.3,1523.2,23.52900789]
["bitfinex","ETHUSD",1673751536481,0.05478374,1523.3,1523.2,23.52876791]
["bitfinex","ETHUSD",1673751536720,0.05478374,1523.3,1523.2,23.52876989]
["bitfinex","ETHUSD",1673751537563,0.05478374,1523.3,1523.2,22.05490515]
["bitfinex","ETHUSD",1673751537769,0.05478374,1523.3,1523.2,23.52876989]
["bitfinex","ETHUSD",1673751539194,0.05478374,1523.3,1523.2,22.05490515]
["bitfinex","ETHUSD",1673751540095,0.05478374,1523.3,1523.2,23.52876989]
["bitfinex","ETHUSD",1673751540461,0.05478374,1523.3,1523.2,23.52879249]
["bitfinex","ETHUSD",1673751540667,0.05478374,1523.3,1523.2,22.54711565]
["bitfinex","ETHUSD",1673751540883,0.06278311,1523.6,1523.3,2.52643034]
["bitfinex","ETHUSD",1673751541126,0.06278311,1523.6,1523.5,4.038]
["bitfinex","ETHUSD",1673751541303,0.06278311,1523.6,1523.5,16.26040666]
["bitfinex","ETHUSD",1673751542975,0.06278311,1523.6,1523.5,1.538]
["bitfinex","ETHUSD",1673751543193,0.06278311,1523.6,1523.4,8.11326]
["bitfinex","ETHUSD",1673751543546,0.06278311,1523.6,1523.4,1.549]
["bitfinex","ETHUSD",1673751544606,0.16635312,1523.6,1523.3,2.55704348]
["bitfinex","ETHUSD",1673751544815,6.72978312,1523.6,1523.3,1.57543034]
["bitfinex","ETHUSD",1673751545754,0.16635312,1523.6,1523.3,1.57543034]
["bitfinex","ETHUSD",1673751546094,6.72992312,1523.6,1523.3,1.57543034]
["bitfinex","ETHUSD",1673751546272,0.67299231,1523.5,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751547023,25.17971009,1523.6,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751548135,18.61614009,1523.6,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751548339,20.07563185,1523.6,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751549133,26.63927185,1523.6,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751549437,1.05435357,1523.5,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751549596,0.10543536,1523.4,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751550283,1.15979666,1523.4,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751550662,8.21063145,1523.4,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751551094,9.18887756,1523.4,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751551303,8.21063145,1523.4,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751551701,14.77489145,1523.4,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751552153,15.75314289,1523.4,1523.3,0.02643034]
["bitfinex","ETHUSD",1673751554512,20.36420898,1523.4,1523.0,30.66]
["bitfinex","ETHUSD",1673751554674,1.549,1523.1,1522.7,30.66]
["bitfinex","ETHUSD",1673751554890,19.69923,1522.9,1522.6,1.79497092]
["bitfinex","ETHUSD",1673751555141,19.69923,1522.9,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751555297,21.92931983,1522.9,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751555779,19.70184,1522.7,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751558290,13.13348,1522.9,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751558518,19.70026,1522.9,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751563211,6.5667,1522.9,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751563434,18.9295,1523.0,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751563647,18.9295,1523.0,1522.6,4.58082762]
["bitfinex","ETHUSD",1673751564393,25.49557,1523.0,1522.6,4.58082762]
["bitfinex","ETHUSD",1673751565713,18.9295,1523.0,1522.6,6.12982762]
["bitfinex","ETHUSD",1673751565934,8.2427,1523.0,1522.7,4.038]
["bitfinex","ETHUSD",1673751566152,13.13051,1523.2,1522.7,4.038]
["bitfinex","ETHUSD",1673751566363,6.56513,1523.2,1522.7,4.038]
["bitfinex","ETHUSD",1673751566577,6.56513,1523.2,1522.7,10.60525]
["bitfinex","ETHUSD",1673751567218,13.13026,1523.2,1522.7,8.10525]
["bitfinex","ETHUSD",1673751567386,13.13026,1523.2,1522.7,1.538]
["bitfinex","ETHUSD",1673751567591,13.13026,1523.2,1522.7,4.538]
["bitfinex","ETHUSD",1673751570747,1.549,1523.1,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751570957,13.133,1522.9,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751573687,25.76552,1523.0,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751574442,19.1993,1523.0,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751574863,19.1993,1523.0,1522.6,8.14850762]
["bitfinex","ETHUSD",1673751575741,19.19548411,1523.0,1522.6,10.64850762]
["bitfinex","ETHUSD",1673751575948,19.19548411,1523.0,1522.6,8.14850762]
["bitfinex","ETHUSD",1673751576737,19.19548411,1523.0,1522.6,10.64850762]
["bitfinex","ETHUSD",1673751576948,19.19548411,1523.0,1522.6,8.14850762]
["bitfinex","ETHUSD",1673751577628,25.76149411,1523.0,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751577940,25.76149411,1523.0,1522.6,4.08082762]
["bitfinex","ETHUSD",1673751578110,25.76149411,1523.0,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751578316,25.76149411,1523.0,1522.6,4.91831182]
["bitfinex","ETHUSD",1673751578665,25.76149411,1523.0,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751578904,25.76149411,1523.0,1522.6,3.35836946]
["bitfinex","ETHUSD",1673751580438,25.76149411,1523.0,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751584298,32.32750411,1523.0,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751584529,6.56685,1522.8,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751584718,13.1337,1522.8,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751591255,14.11192401,1522.8,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751591518,1.4111924,1522.7,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751591799,14.5457524,1522.7,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751592709,17.07297641,1522.7,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751592923,17.15445638,1522.7,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751595699,16.0947524,1522.7,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751596021,14.5457524,1522.7,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751596927,7.54507401,1522.8,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751597143,6.56685,1522.8,1522.6,1.58082762]
["bitfinex","ETHUSD",1673751597367,6.56685,1522.8,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751597582,7.54478401,1522.9,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751597807,28.85909992,1523.0,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751598181,22.29300992,1523.0,1522.6,8.14593587]
["bitfinex","ETHUSD",1673751598425,20.17370812,1523.0,1522.6,8.14593587]
["bitfinex","ETHUSD",1673751598864,20.8256739,1523.0,1522.6,8.14593587]
["bitfinex","ETHUSD",1673751599140,20.17370812,1523.0,1522.6,8.14593587]
["bitfinex","ETHUSD",1673751599305,33.30568812,1523.0,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751599470,3.33056881,1522.9,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751599682,9.89709881,1522.9,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751600253,10.87532282,1522.9,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751600411,9.89709881,1522.9,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751600621,10.87532282,1522.9,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751600839,4.30879282,1522.9,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751602090,10.87529282,1522.9,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751602344,1.08752928,1522.8,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751602565,4.30879282,1522.9,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751602737,20.17370812,1523.0,1522.6,8.14600587]
["bitfinex","ETHUSD",1673751603473,26.73972812,1523.0,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751605380,27.39282968,1523.0,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751606108,26.73972812,1523.0,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751606291,27.39291684,1523.0,1522.6,1.57830587]
["bitfinex","ETHUSD",1673751606685,2.44556003,1523.2,1522.7,3.09670903]
["bitfinex","ETHUSD",1673751606837,2.44556003,1523.2,1522.8,13.13341]
["bitfinex","ETHUSD",1673751606838,0.97822401,1523.2,1522.8,13.13341]
["bitfinex","ETHUSD",1673751607266,2.44556003,1523.3,1522.8,13.13341]
["bitfinex","ETHUSD",1673751607483,2.52701238,1523.3,1522.9,2.5]
["bitfinex","ETHUSD",1673751607818,1.05967636,1523.2,1522.9,6.56613]
["bitfinex","ETHUSD",1673751608024,0.97822401,1523.2,1522.9,6.56613]
["bitfinex","ETHUSD",1673751608393,2.52701452,1523.3,1522.9,6.56613]
["bitfinex","ETHUSD",1673751608654,0.97822401,1523.2,1522.9,6.56613]
["bitfinex","ETHUSD",1673751608864,0.97822401,1523.2,1522.7,22.34325]
["bitfinex","ETHUSD",1673751609080,2.52701452,1523.2,1522.7,28.91032]
["bitfinex","ETHUSD",1673751609237,2.52701452,1523.2,1522.7,30.68397925]
["bitfinex","ETHUSD",1673751609448,1.0596785,1523.1,1522.7,30.68400767]
["bitfinex","ETHUSD",1673751609703,0.97822401,1523.1,1522.7,30.68400767]
["bitfinex","ETHUSD",1673751610024,2.44556003,1523.2,1522.7,30.68404261]
["bitfinex","ETHUSD",1673751610235,0.97822401,1523.1,1522.7,21.47484261]
["bitfinex","ETHUSD",1673751610391,9.01069003,1523.2,1522.7,19.70112]
["bitfinex","ETHUSD",1673751610601,2.44556003,1523.2,1522.7,19.70112]
["bitfinex","ETHUSD",1673751610829,1.05968166,1523.2,1522.8,2.5]
["bitfinex","ETHUSD",1673751611180,1.05968166,1523.2,1522.8,10.61571]
["bitfinex","ETHUSD",1673751611181,0.97822401,1523.2,1522.8,10.61571]
["bitfinex","ETHUSD",1673751611345,8.68520824,1523.3,1522.8,17.18256]
["bitfinex","ETHUSD",1673751611346,2.44556003,1523.3,1522.8,17.18256]
["bitfinex","ETHUSD",1673751611704,2.52701159,1523.3,1522.8,17.18256]
["bitfinex","ETHUSD",1673751612186,2.52701159,1523.3,1522.8,14.68256]
["bitfinex","ETHUSD",1673751612389,1.05967557,1523.2,1522.8,14.68256]
["bitfinex","ETHUSD",1673751612600,1.05967557,1523.2,1522.7,14.90769261]
["bitfinex","ETHUSD",1673751612601,0.97822401,1523.2,1522.7,14.90769261]
["bitfinex","ETHUSD",1673751612846,10.06108156,1523.2,1522.7,8.34070261]
["bitfinex","ETHUSD",1673751613070,9.97962401,1523.2,1522.7,8.34070261]
["bitfinex","ETHUSD",1673751613546,16.54478401,1523.2,1522.7,8.34070261]
["bitfinex","ETHUSD",1673751614283,16.54478401,1523.2,1522.6,18.01020587]
["bitfinex","ETHUSD",1673751614284,4.06602091,1523.1,1522.6,18.01020587]
["bitfinex","ETHUSD",1673751614461,7.54423401,1523.0,1522.6,18.01020587]
["bitfinex","ETHUSD",1673751615079,7.54423401,1523.0,1522.6,8.47330587]
["bitfinex","ETHUSD",1673751615250,10.29195001,1523.0,1522.6,8.47330587]
["bitfinex","ETHUSD",1673751615654,6.56601,1523.0,1522.6,8.47330587]
["bitfinex","ETHUSD",1673751615863,6.56601,1523.0,1522.6,10.24683999]
["bitfinex","ETHUSD",1673751616396,17.90481401,1523.1,1522.6,24.91719999]
["bitfinex","ETHUSD",1673751616604,11.33912401,1523.1,1522.6,24.91719999]
["bitfinex","ETHUSD",1673751617380,17.90468401,1523.1,1522.6,24.91719999]
["bitfinex","ETHUSD",1673751617955,18.56413176,1523.1,1522.6,24.91719999]
["bitfinex","ETHUSD",1673751618235,17.90468401,1523.1,1522.6,24.91719999]
["bitfinex","ETHUSD",1673751618395,18.56404007,1523.1,1522.6,24.91719999]
["bitfinex","ETHUSD",1673751618593,17.90468401,1523.1,1522.6,24.91719999]
["bitfinex","ETHUSD",1673751618808,25.93758003,1523.1,1522.6,8.47330587]
["bitfinex","ETHUSD",1673751619021,26.59693609,1523.1,1522.6,8.47330587]
["bitfinex","ETHUSD",1673751619232,0.97822401,1523.0,1522.6,8.47330587]
["bitfinex","ETHUSD",1673751619440,26.59693609,1523.1,1522.6,10.2471145]
["bitfinex","ETHUSD",1673751621440,26.59693609,1523.1,1522.6,10.24390138]
["bitfinex","ETHUSD",1673751621653,31.0089305,1523.1,1522.6,10.24390138]
["bitfinex","ETHUSD",1673751621876,31.0089305,1523.1,1522.6,16.81158138]
["bitfinex","ETHUSD",1673751622443,0.97822401,1523.0,1522.6,16.81158138]
["bitfinex","ETHUSD",1673751622649,1.05968902,1523.0,1522.6,16.81158138]
["bitfinex","ETHUSD",1673751622869,1.05968902,1523.0,1522.6,1.57509275]
["bitfinex","ETHUSD",1673751622870,11.17747438,1523.0,1522.6,1.57509275]
["bitfinex","ETHUSD",1673751623191,6.56685,1522.8,1522.6,1.57509275]
["bitfinex","ETHUSD",1673751623560,6.56685,1522.8,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751624037,13.1337,1522.8,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751624397,14.11192401,1522.8,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751624607,7.9784724,1522.7,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751625242,6.56728,1522.7,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751625495,8.30996897,1522.9,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751625717,14.21729291,1522.9,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751626077,15.68462893,1522.9,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751626713,7.54509401,1522.8,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751626922,8.79201989,1522.8,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751627186,9.7702439,1522.8,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751627553,8.79201989,1522.8,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751628422,15.35888989,1522.8,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751628645,16.3371139,1522.8,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751628839,7.54509401,1522.8,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751629022,15.95060409,1523.0,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751629023,10.64838007,1523.0,1522.6,1.44629969]
["bitfinex","ETHUSD",1673751629242,9.0108,1523.0,1522.6,16.11671969]
["bitfinex","ETHUSD",1673751630186,9.0108,1523.0,1522.6,9.54900969]
["bitfinex","ETHUSD",1673751630936,11.33912401,1523.1,1522.6,17.09833283]
["bitfinex","ETHUSD",1673751631281,11.33912401,1523.1,1522.7,8.11192494]
["bitfinex","ETHUSD",1673751631445,11.33912401,1523.1,1522.7,6.56707]
["bitfinex","ETHUSD",1673751632283,19.37206003,1523.1,1522.6,17.29238568]
["bitfinex","ETHUSD",1673751632491,19.37206003,1523.1,1522.6,15.52450969]
["bitfinex","ETHUSD",1673751633351,0.97822401,1523.0,1522.6,15.52450969]
["bitfinex","ETHUSD",1673751633788,11.33912401,1523.1,1522.6,22.09221969]
["bitfinex","ETHUSD",1673751634002,11.33912401,1523.1,1522.7,1.5453623]
["bitfinex","ETHUSD",1673751634330,19.37206003,1523.1,1522.6,15.52450969]
["bitfinex","ETHUSD",1673751634541,20.03482367,1523.1,1522.6,15.52450969]
["bitfinex","ETHUSD",1673751634965,18.56748765,1523.1,1522.6,15.52450969]
["bitfinex","ETHUSD",1673751635129,20.03482367,1523.1,1522.7,1.54581593]
["bitfinex","ETHUSD",1673751636084,13.46922367,1523.1,1522.7,8.11305593]
["bitfinex","ETHUSD",1673751636300,13.46922367,1523.1,1522.7,6.56724]
["bitfinex","ETHUSD",1673751636735,20.03483367,1523.1,1522.6,24.60883283]
["bitfinex","ETHUSD",1673751636982,20.03483367,1523.1,1522.7,1.54621565]
["bitfinex","ETHUSD",1673751637559,12.00188765,1523.1,1522.7,6.56725]
["bitfinex","ETHUSD",1673751637769,11.33684306,1523.1,1522.7,6.56725]
["bitfinex","ETHUSD",1673751638009,12.80417908,1523.1,1522.7,6.56725]
["bitfinex","ETHUSD",1673751638438,11.33684306,1523.1,1522.7,13.13453]
["bitfinex","ETHUSD",1673751638653,11.33684306,1523.1,1522.8,1.54635855]
["bitfinex","ETHUSD",1673751638822,11.33684306,1523.1,1522.8,8.11310855]
["bitfinex","ETHUSD",1673751639032,11.33684306,1523.1,1522.8,6.56675]
["bitfinex","ETHUSD",1673751643319,11.33684306,1523.1,1522.7,8.11525]
["bitfinex","ETHUSD",1673751643687,11.33684306,1523.1,1522.6,17.07348969]
["bitfinex","ETHUSD",1673751643688,1.74496738,1523.0,1522.6,17.07348969]
["bitfinex","ETHUSD",1673751643901,3.37777164,1523.0,1522.6,17.07348969]
["bitfinex","ETHUSD",1673751644077,1.66350052,1523.0,1522.6,17.07348969]
["bitfinex","ETHUSD",1673751645475,12.00207306,1523.1,1522.7,9.65457374]
["bitfinex","ETHUSD",1673751645684,11.33684306,1523.1,1522.7,8.10821]
["bitfinex","ETHUSD",1673751645878,11.33684306,1523.1,1522.7,14.67549]
["bitfinex","ETHUSD",1673751646083,12.80417908,1523.1,1522.7,14.67549]
["bitfinex","ETHUSD",1673751646279,11.33684306,1523.1,1522.7,14.67549]
["bitfinex","ETHUSD",1673751647158,9.66232401,1523.2,1522.8,3.0952643]
["bitfinex","ETHUSD",1673751647371,8.6841,1523.2,1522.9,16.2277143]
["bitfinex","ETHUSD",1673751647527,8.6841,1523.2,1522.9,14.68145]
["bitfinex","ETHUSD",1673751647738,9.66232401,1523.2,1522.9,14.68145]
["bitfinex","ETHUSD",1673751648158,8.6841,1523.2,1522.9,14.68145]
["bitfinex","ETHUSD",1673751648374,9.66232401,1523.2,1522.9,14.68145]
["bitfinex","ETHUSD",1673751648637,8.6841,1523.2,1522.9,14.68145]
["bitfinex","ETHUSD",1673751648951,2.44556003,1523.3,1522.9,14.68147]
["bitfinex","ETHUSD",1673751649140,5.62191747,1523.4,1523.2,1.549]
["bitfinex","ETHUSD",1673751649141,0.97822401,1523.4,1523.2,1.549]
["bitfinex","ETHUSD",1673751649332,2.44556003,1523.5,1523.2,8.11407]
["bitfinex","ETHUSD",1673751649526,0.97822401,1523.5,1523.2,8.11407]
["bitfinex","ETHUSD",1673751649740,1.0596606,1523.5,1523.2,8.11407]
["bitfinex","ETHUSD",1673751650718,1.0596606,1523.5,1523.2,10.61407]
["bitfinex","ETHUSD",1673751650909,0.97822401,1523.5,1523.2,8.11407]
["bitfinex","ETHUSD",1673751651125,1.05966021,1523.5,1523.2,8.11407]
["bitfinex","ETHUSD",1673751651569,1.05966021,1523.5,1523.2,14.67919]
["bitfinex","ETHUSD",1673751652181,0.97822401,1523.5,1523.2,14.67919]
["bitfinex","ETHUSD",1673751652398,20.29830712,1523.6,1523.2,14.67919]
["bitfinex","ETHUSD",1673751655462,20.29830712,1523.6,1523.2,13.13019]
["bitfinex","ETHUSD",1673751656164,20.29830712,1523.6,1523.2,13.12677016]
["bitfinex","ETHUSD",1673751657726,19.32008311,1523.6,1523.2,13.12677016]
["bitfinex","ETHUSD",1673751663931,19.32008311,1523.6,1523.2,14.66677016]
["bitfinex","ETHUSD",1673751668129,19.32008311,1523.6,1523.2,13.12677016]
["bitfinex","ETHUSD",1673751668912,19.32008311,1523.6,1523.4,1.549]
["bitfinex","ETHUSD",1673751668913,0.06278311,1523.6,1523.4,1.549]
["bitfinex","ETHUSD",1673751669089,0.06278311,1523.6,1523.4,8.11298]
["bitfinex","ETHUSD",1673751669305,0.06278311,1523.6,1523.4,14.67724]
["bitfinex","ETHUSD",1673751672122,0.06278311,1523.6,1523.4,6.56398]
["bitfinex","ETHUSD",1673751673544,0.06278311,1523.6,1523.2,6.9102]
["bitfinex","ETHUSD",1673751673892,0.06278311,1523.6,1523.0,17.62899]
["bitfinex","ETHUSD",1673751673893,19.22147718,1523.6,1523.0,23.03129]
["bitfinex","ETHUSD",1673751674019,25.41197718,1523.6,1523.0,23.03129]
["bitfinex","ETHUSD",1673751674225,25.99375728,1523.6,1523.0,23.03129]
["bitfinex","ETHUSD",1673751674484,25.3305365,1523.6,1523.0,23.03129]
["bitfinex","ETHUSD",1673751674758,2.53305365,1523.5,1523.0,29.59727]
["bitfinex","ETHUSD",1673751674924,9.09695365,1523.5,1523.0,29.59727]
["bitfinex","ETHUSD",1673751675295,19.61275365,1523.5,1523.0,29.59727]
["bitfinex","ETHUSD",1673751678285,20.59097766,1523.5,1523.0,29.59727]
["bitfinex","ETHUSD",1673751679126,21.25465047,1523.5,1523.0,29.59727]
["bitfinex","ETHUSD",1673751679337,2.12546505,1523.4,1523.0,29.59727]
["bitfinex","ETHUSD",1673751679511,21.33309442,1523.4,1522.9,30.66]
["bitfinex","ETHUSD",1673751679730,0.867185,1523.0,1522.7,1.76626771]
["bitfinex","ETHUSD",1673751680065,0.002185,1523.0,1522.7,16.4446411]
["bitfinex","ETHUSD",1673751680274,0.002185,1523.0,1522.7,14.90075771]
["bitfinex","ETHUSD",1673751680653,0.002185,1523.0,1522.8,1.54412264]
["bitfinex","ETHUSD",1673751681123,0.002185,1523.0,1522.8,14.67781264]
["bitfinex","ETHUSD",1673751681317,0.002185,1523.0,1522.8,13.13369]
["bitfinex","ETHUSD",1673751682703,0.002185,1523.0,1522.8,17.18269]
["bitfinex","ETHUSD",1673751682916,0.002185,1523.0,1522.9,1.54426486]
["bitfinex","ETHUSD",1673751683248,0.002185,1523.0,1522.9,13.13282]
["bitfinex","ETHUSD",1673751683542,0.002185,1523.0,1522.9,14.67709301]
["bitfinex","ETHUSD",1673751683909,0.002185,1523.0,1522.9,13.13282]
["bitfinex","ETHUSD",1673751684390,0.002185,1523.0,1522.9,14.67791125]
["bitfinex","ETHUSD",1673751686659,10.1532,1523.2,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751686905,11.13142401,1523.2,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751687220,19.82802839,1523.2,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751687378,1.98280284,1523.1,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751687837,2.96102685,1523.1,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751688213,3.04248516,1523.1,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751688426,1.98280284,1523.1,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751689058,3.10948839,1523.2,1523.0,1.78759353]
["bitfinex","ETHUSD",1673751689274,9.49458935,1523.5,1523.1,1.548]
["bitfinex","ETHUSD",1673751689275,20.86712401,1523.5,1523.1,1.548]
["bitfinex","ETHUSD",1673751689481,19.8889,1523.5,1523.2,6.56503]
["bitfinex","ETHUSD",1673751690232,19.8889,1523.5,1523.2,13.13015]
["bitfinex","ETHUSD",1673751691280,0.06278311,1523.6,1523.2,13.13015]
["bitfinex","ETHUSD",1673751691491,0.06278311,1523.6,1523.3,1.537]
["bitfinex","ETHUSD",1673751691721,0.06278311,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673751692475,0.06278311,1523.6,1523.4,15.62852]
["bitfinex","ETHUSD",1673751692994,0.06278311,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673751694940,0.06278311,1523.6,1523.3,10.29546798]
["bitfinex","ETHUSD",1673751695177,0.06278311,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673751695374,0.06278311,1523.6,1523.2,8.35612798]
["bitfinex","ETHUSD",1673751695611,1.549,1523.5,1523.1,0.98161314]
["bitfinex","ETHUSD",1673751695781,1.61178311,1523.6,1523.2,1.57728168]
["bitfinex","ETHUSD",1673751695992,1.61178311,1523.6,1523.1,6.56555]
["bitfinex","ETHUSD",1673751696236,1.03998627,1523.6,1523.2,6.56502]
["bitfinex","ETHUSD",1673751697251,0.06278311,1523.6,1523.2,6.56502]
["bitfinex","ETHUSD",1673751697703,1.12142049,1523.6,1523.2,6.56502]
["bitfinex","ETHUSD",1673751697898,1.12142049,1523.6,1523.1,13.1311]
["bitfinex","ETHUSD",1673751697899,7.60340627,1523.6,1523.1,13.1311]
["bitfinex","ETHUSD",1673751698110,9.2467954,1523.6,1523.1,6.56555]
["bitfinex","ETHUSD",1673751698354,15.8102154,1523.6,1523.1,6.56555]
["bitfinex","ETHUSD",1673751698575,7.62274368,1523.5,1523.0,17.7915576]
["bitfinex","ETHUSD",1673751698721,9.1223247,1523.5,1523.0,16.00015353]
["bitfinex","ETHUSD",1673751699350,29.1008247,1523.5,1523.0,16.00015353]
["bitfinex","ETHUSD",1673751699595,29.1008247,1523.5,1523.0,17.7918587]
["bitfinex","ETHUSD",1673751700195,22.5367247,1523.5,1523.0,24.3578387]
["bitfinex","ETHUSD",1673751701724,29.1005747,1523.5,1523.0,24.3578387]
["bitfinex","ETHUSD",1673751702031,22.5367247,1523.5,1523.0,24.3578387]
["bitfinex","ETHUSD",1673751702731,21.55952154,1523.5,1523.0,24.3578387]
["bitfinex","ETHUSD",1673751706345,22.5367247,1523.5,1523.0,24.3578387]
["bitfinex","ETHUSD",1673751706517,21.55952154,1523.5,1523.0,24.3578387]
["bitfinex","ETHUSD",1673751706971,2.15595215,1523.4,1523.1,1.57765734]
["bitfinex","ETHUSD",1673751707148,2.15595215,1523.4,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751707361,2.15595215,1523.4,1523.0,1.57931505]
["bitfinex","ETHUSD",1673751707362,8.72037215,1523.4,1523.0,1.57931505]
["bitfinex","ETHUSD",1673751707732,15.28479215,1523.4,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751707864,1.52847921,1523.3,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751708070,8.09325921,1523.3,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751708967,1.52847921,1523.3,1523.0,0.00159353]
["bitfinex","ETHUSD",1673751709182,20.95570316,1523.5,1523.0,6.56747353]
["bitfinex","ETHUSD",1673751709334,1.03998627,1523.6,1523.1,3.11486639]
["bitfinex","ETHUSD",1673751709540,0.06278311,1523.6,1523.2,1.57786639]
["bitfinex","ETHUSD",1673751709755,0.06278311,1523.6,1523.3,6.56461]
["bitfinex","ETHUSD",1673751710446,0.06278311,1523.6,1523.3,13.1293]
["bitfinex","ETHUSD",1673751710631,0.06278311,1523.6,1523.4,1.57763025]
["bitfinex","ETHUSD",1673751710961,0.06278311,1523.6,1523.5,6.56383]
["bitfinex","ETHUSD",1673751714483,0.06278311,1523.6,1523.5,14.67666]
["bitfinex","ETHUSD",1673751714696,0.06278311,1523.6,1523.5,19.36382891]
["bitfinex","ETHUSD",1673751715024,0.07901673,1523.7,1523.6,17.44244445]
["bitfinex","ETHUSD",1673751715248,0.07901673,1523.7,1523.6,26.33190056]
["bitfinex","ETHUSD",1673751715685,0.07901673,1523.7,1523.6,25.35118617]
["bitfinex","ETHUSD",1673751719133,0.07901673,1523.7,1523.6,26.33190056]
["bitfinex","ETHUSD",1673751719352,0.07901673,1523.7,1523.6,26.23747423]
["bitfinex","ETHUSD",1673751722078,0.07901673,1523.7,1523.6,27.21818862]
["bitfinex","ETHUSD",1673751723340,0.07901673,1523.7,1523.6,28.76018862]
["bitfinex","ETHUSD",1673751723584,0.07901673,1523.7,1523.6,27.77947423]
["bitfinex","ETHUSD",1673751724286,1.673e-05,1523.7,1523.6,28.76018862]
["bitfinex","ETHUSD",1673751724490,0.07901673,1523.8,1523.7,4.28798327]
["bitfinex","ETHUSD",1673751724749,0.07901673,1523.8,1523.7,25.31577127]
["bitfinex","ETHUSD",1673751725085,0.07901673,1523.8,1523.7,25.97205933]
["bitfinex","ETHUSD",1673751725237,0.07901673,1523.8,1523.7,34.656039]
["bitfinex","ETHUSD",1673751725442,0.06278311,1523.9,1523.7,35.63675339]
["bitfinex","ETHUSD",1673751725661,3.11e-06,1523.9,1523.8,6.098]
["bitfinex","ETHUSD",1673751725913,3.74e-06,1524.0,1523.8,21.022484]
["bitfinex","ETHUSD",1673751726103,3.74e-06,1524.0,1523.9,5.819]
["bitfinex","ETHUSD",1673751726319,3.74e-06,1524.0,1523.9,18.94322]
["bitfinex","ETHUSD",1673751726530,3.74e-06,1524.0,1523.9,22.59950806]
["bitfinex","ETHUSD",1673751727013,3.74e-06,1524.0,1523.9,29.65730806]
["bitfinex","ETHUSD",1673751727638,3.74e-06,1524.0,1523.9,29.00102]
["bitfinex","ETHUSD",1673751727913,3.74e-06,1524.0,1523.9,29.65730806]
["bitfinex","ETHUSD",1673751729849,0.07678025,1524.1,1524.0,14.91133626]
["bitfinex","ETHUSD",1673751730121,0.07678025,1524.1,1524.0,18.00633626]
["bitfinex","ETHUSD",1673751730323,0.07481986,1524.4,1524.0,21.66262432]
["bitfinex","ETHUSD",1673751730480,0.07481986,1524.4,1524.2,27.79224]
["bitfinex","ETHUSD",1673751732111,0.07481986,1524.4,1524.2,28.44852806]
["bitfinex","ETHUSD",1673751732324,0.07481986,1524.4,1524.3,4.038]
["bitfinex","ETHUSD",1673751732639,0.07481986,1524.4,1524.3,27.54666]
["bitfinex","ETHUSD",1673751732814,0.07481986,1524.4,1524.3,28.20294806]
["bitfinex","ETHUSD",1673751734311,0.07481986,1524.4,1524.3,25.70294806]
["bitfinex","ETHUSD",1673751734522,0.07481986,1524.4,1524.3,25.04666]
["bitfinex","ETHUSD",1673751736533,0.07481986,1524.4,1524.3,27.24494806]
["bitfinex","ETHUSD",1673751737555,0.08931312,1524.5,1524.3,27.47494806]
["bitfinex","ETHUSD",1673751737756,0.08931312,1524.5,1524.4,7.049]
["bitfinex","ETHUSD",1673751737970,3.12e-06,1524.5,1524.4,20.1689]
["bitfinex","ETHUSD",1673751738180,3.12e-06,1524.5,1524.4,20.82518806]
["bitfinex","ETHUSD",1673751739478,3.12e-06,1524.5,1524.4,21.05518806]
["bitfinex","ETHUSD",1673751739794,3.12e-06,1524.5,1524.4,20.3989]
["bitfinex","ETHUSD",1673751740372,0.08931312,1524.8,1524.5,0.00199688]
["bitfinex","ETHUSD",1673751740621,0.08931312,1524.8,1524.7,27.77564]
["bitfinex","ETHUSD",1673751741030,0.08931312,1524.8,1524.7,30.77564]
["bitfinex","ETHUSD",1673751741856,0.08931312,1524.8,1524.7,31.43192806]
["bitfinex","ETHUSD",1673751745154,0.08931312,1524.8,1524.7,31.66192806]
["bitfinex","ETHUSD",1673751745155,3.12e-06,1524.8,1524.7,31.66192806]
["bitfinex","ETHUSD",1673751745359,0.07397247,1524.9,1524.7,31.66192806]
["bitfinex","ETHUSD",1673751745681,0.07397247,1524.9,1524.8,17.89546]
["bitfinex","ETHUSD",1673751745994,0.07397247,1524.9,1524.8,16.11646]
["bitfinex","ETHUSD",1673751746359,0.07397247,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673751746612,0.07397247,1524.9,1524.8,6.55823]
["bitfinex","ETHUSD",1673751747861,0.07397247,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673751750046,0.07397247,1524.9,1524.8,6.55823]
["bitfinex","ETHUSD",1673751750310,2.48097247,1524.9,1524.6,3.95546111]
["bitfinex","ETHUSD",1673751750520,1.538,1524.8,1524.6,3.95546111]
["bitfinex","ETHUSD",1673751750730,1.78569725,1524.8,1524.5,6.56111688]
["bitfinex","ETHUSD",1673751751134,1.78569725,1524.8,1524.5,0.00199688]
["bitfinex","ETHUSD",1673751752656,0.24769725,1524.8,1524.5,13.12094688]
["bitfinex","ETHUSD",1673751752833,10.05217247,1524.9,1524.5,13.12094688]
["bitfinex","ETHUSD",1673751756782,0.07397247,1524.9,1524.6,2.5]
["bitfinex","ETHUSD",1673751756917,0.07397247,1524.9,1524.7,19.67598]
["bitfinex","ETHUSD",1673751758156,0.07397247,1524.9,1524.8,3.0]
["bitfinex","ETHUSD",1673751758370,0.07397247,1524.9,1524.8,16.11646]
["bitfinex","ETHUSD",1673751763077,0.07397247,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673751763391,0.93897247,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673751763601,0.93897247,1524.9,1524.8,6.55823]
["bitfinex","ETHUSD",1673751763817,0.93897247,1524.9,1524.7,6.55866]
["bitfinex","ETHUSD",1673751764349,0.07397247,1524.9,1524.7,6.55866]
["bitfinex","ETHUSD",1673751764530,0.07397247,1524.9,1524.6,13.11763]
["bitfinex","ETHUSD",1673751764738,0.07397247,1524.9,1524.6,19.67642]
["bitfinex","ETHUSD",1673751765399,0.07397247,1524.9,1524.6,23.0801946]
["bitfinex","ETHUSD",1673751765614,0.07397247,1524.9,1524.7,4.1269395]
["bitfinex","ETHUSD",1673751765927,0.07397247,1524.9,1524.8,19.67469]
["bitfinex","ETHUSD",1673751767248,0.07397247,1524.9,1524.8,22.67469]
["bitfinex","ETHUSD",1673751767975,0.07397247,1524.9,1524.8,24.30155651]
["bitfinex","ETHUSD",1673751770350,0.07397247,1524.9,1524.8,25.5122709]
["bitfinex","ETHUSD",1673751770918,0.07397247,1524.9,1524.8,24.30155651]
["bitfinex","ETHUSD",1673751771165,0.07397247,1524.9,1524.8,26.16833111]
["bitfinex","ETHUSD",1673751771336,0.07397247,1524.9,1524.8,24.30155651]
["bitfinex","ETHUSD",1673751775176,0.07133887,1524.9,1524.8,24.30155651]
["bitfinex","ETHUSD",1673751785346,0.07133887,1524.9,1524.8,22.67469]
["bitfinex","ETHUSD",1673751785585,0.07133887,1524.9,1524.8,24.30166357]
["bitfinex","ETHUSD",1673751786506,0.93633887,1524.9,1524.8,24.30166357]
["bitfinex","ETHUSD",1673751786699,1.91354203,1524.9,1524.4,9.0127741]
["bitfinex","ETHUSD",1673751786915,0.09363389,1524.8,1524.5,1.62725798]
["bitfinex","ETHUSD",1673751787690,0.09363389,1524.8,1524.4,2.87799154]
["bitfinex","ETHUSD",1673751787841,1.542,1524.7,1524.4,11.06522125]
["bitfinex","ETHUSD",1673751788058,1.60933887,1524.9,1524.5,1.62729225]
["bitfinex","ETHUSD",1673751788268,1.60933887,1524.9,1524.5,14.74602225]
["bitfinex","ETHUSD",1673751788482,1.60933887,1524.9,1524.5,13.11873]
["bitfinex","ETHUSD",1673751791340,2.58654203,1524.9,1524.5,13.11873]
["bitfinex","ETHUSD",1673751792521,1.60933887,1524.9,1524.5,13.11873]
["bitfinex","ETHUSD",1673751792916,2.58654203,1524.9,1524.5,13.11873]
["bitfinex","ETHUSD",1673751794418,1.549,1524.8,1524.5,13.11873]
["bitfinex","ETHUSD",1673751795036,2.52620316,1524.8,1524.5,13.11873]
["bitfinex","ETHUSD",1673751795224,2.52620316,1524.8,1524.4,8.45720715]
["bitfinex","ETHUSD",1673751795225,0.97720316,1524.8,1524.4,8.45720715]
["bitfinex","ETHUSD",1673751795436,1.542,1524.6,1524.3,37.22002]
["bitfinex","ETHUSD",1673751795680,1.542,1524.6,1524.3,8.22567052]
["bitfinex","ETHUSD",1673751796483,1.542,1524.6,1524.3,10.1231475]
["bitfinex","ETHUSD",1673751796699,1.542,1524.6,1524.3,8.45749698]
["bitfinex","ETHUSD",1673751796929,1.542,1524.6,1524.3,8.4566093]
["bitfinex","ETHUSD",1673751797102,3.78376032,1524.6,1524.3,6.56002]
["bitfinex","ETHUSD",1673751799146,3.78083863,1524.6,1524.3,6.56002]
["bitfinex","ETHUSD",1673751800261,1.53907831,1524.6,1524.3,13.1204]
["bitfinex","ETHUSD",1673751801719,1.53907831,1524.6,1524.3,6.56002]
["bitfinex","ETHUSD",1673751802514,1.53907831,1524.6,1524.2,9.56053]
["bitfinex","ETHUSD",1673751802515,1.545,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1673751802668,1.7035,1524.4,1524.0,37.22136]
["bitfinex","ETHUSD",1673751803104,1.7035,1524.4,1524.0,30.66]
["bitfinex","ETHUSD",1673751803460,8.26347,1524.4,1524.0,32.55478566]
["bitfinex","ETHUSD",1673751803650,8.26347,1524.4,1524.0,30.66]
["bitfinex","ETHUSD",1673751804033,8.26347,1524.4,1524.0,32.55479214]
["bitfinex","ETHUSD",1673751804247,8.26347,1524.4,1524.0,30.66]
["bitfinex","ETHUSD",1673751806792,1.542,1524.5,1524.0,43.78334]
["bitfinex","ETHUSD",1673751807008,1.545,1524.6,1524.0,43.78334]
["bitfinex","ETHUSD",1673751814024,8.10417,1524.6,1524.0,43.78334]
["bitfinex","ETHUSD",1673751814523,33.99336316,1524.7,1524.0,43.78334]
["bitfinex","ETHUSD",1673751814524,21.4474,1524.7,1524.1,1.62751808]
["bitfinex","ETHUSD",1673751814650,19.8984,1524.7,1524.2,19.68176]
["bitfinex","ETHUSD",1673751819216,19.8984,1524.7,1524.2,13.12097]
["bitfinex","ETHUSD",1673751819394,21.4474,1524.7,1524.2,13.12097]
["bitfinex","ETHUSD",1673751820811,21.4474,1524.7,1524.2,13.11798156]
["bitfinex","ETHUSD",1673751821028,22.42460316,1524.7,1524.2,13.11798156]
["bitfinex","ETHUSD",1673751821166,2.24246032,1524.6,1524.2,13.11798156]
["bitfinex","ETHUSD",1673751821376,11.31679348,1524.6,1524.1,13.58713]
["bitfinex","ETHUSD",1673751821588,4.75766348,1524.6,1524.1,20.14837]
["bitfinex","ETHUSD",1673751822174,11.31681348,1524.6,1524.1,20.14837]
["bitfinex","ETHUSD",1673751822984,11.31681348,1524.6,1524.1,13.58713]
["bitfinex","ETHUSD",1673751823196,1.13168135,1524.5,1524.1,13.58713]
["bitfinex","ETHUSD",1673751824520,1.13168135,1524.5,1524.1,20.14837]
["bitfinex","ETHUSD",1673751825089,1.13168135,1524.5,1524.1,22.04365095]
["bitfinex","ETHUSD",1673751825266,2.10888451,1524.5,1524.1,22.04365095]
["bitfinex","ETHUSD",1673751825926,1.13168135,1524.5,1524.1,22.04365095]
["bitfinex","ETHUSD",1673751827312,5.29403902,1524.6,1524.1,22.04365095]
["bitfinex","ETHUSD",1673751827681,6.76137504,1524.6,1524.1,22.04365095]
["bitfinex","ETHUSD",1673751827894,6.2249995,1524.6,1524.1,22.04365095]
["bitfinex","ETHUSD",1673751830468,0.97720316,1524.5,1524.1,23.02436534]
["bitfinex","ETHUSD",1673751830625,1.69742343,1524.5,1524.1,22.04365095]
["bitfinex","ETHUSD",1673751831194,1.69742343,1524.5,1524.1,23.02436534]
["bitfinex","ETHUSD",1673751831381,1.69742343,1524.5,1524.1,22.04365095]
["bitfinex","ETHUSD",1673751831723,1.69742343,1524.5,1524.2,1.62763775]
["bitfinex","ETHUSD",1673751831934,1.69742343,1524.5,1524.1,29.58560534]
["bitfinex","ETHUSD",1673751832091,0.97720316,1524.5,1524.2,1.62764176]
["bitfinex","ETHUSD",1673751832299,0.97720316,1524.5,1524.2,8.18836176]
["bitfinex","ETHUSD",1673751832617,0.97720316,1524.5,1524.2,6.56072]
["bitfinex","ETHUSD",1673751833926,14.09763316,1524.4,1524.0,30.66]
["bitfinex","ETHUSD",1673751834141,1.40976332,1524.3,1524.1,1.6277947]
["bitfinex","ETHUSD",1673751834564,0.97720316,1524.4,1524.1,1.6277947]
["bitfinex","ETHUSD",1673751834749,0.97720316,1524.4,1524.1,3.52486257]
["bitfinex","ETHUSD",1673751836034,2.44453918,1524.4,1524.1,3.52486257]
["bitfinex","ETHUSD",1673751836207,0.97720316,1524.4,1524.1,3.52486257]
["bitfinex","ETHUSD",1673751836413,3.12634388,1524.4,1524.1,3.52486257]
["bitfinex","ETHUSD",1673751836665,4.5936799,1524.4,1524.1,3.52486257]
["bitfinex","ETHUSD",1673751837051,0.97720316,1524.3,1524.0,38.20213439]
["bitfinex","ETHUSD",1673751837274,0.97720316,1524.3,1524.1,1.62779995]
["bitfinex","ETHUSD",1673751837628,2.09258415,1524.3,1524.0,32.55806157]
["bitfinex","ETHUSD",1673751837843,2.09258415,1524.3,1524.0,1.89806157]
["bitfinex","ETHUSD",1673751838149,2.09258415,1524.3,1523.9,14.55533439]
["bitfinex","ETHUSD",1673751838359,2.09258415,1524.3,1524.0,1.62784852]
["bitfinex","ETHUSD",1673751838514,8.65302415,1524.3,1524.0,1.62784852]
["bitfinex","ETHUSD",1673751838724,2.09258415,1524.3,1524.0,1.62784852]
["bitfinex","ETHUSD",1673751840825,0.20925842,1524.2,1524.0,1.62784852]
["bitfinex","ETHUSD",1673751841044,3.55992017,1524.3,1524.0,1.62784852]
["bitfinex","ETHUSD",1673751843705,2.09258415,1524.3,1524.0,1.62784852]
["bitfinex","ETHUSD",1673751844511,8.65299415,1524.3,1524.0,1.62784852]
["bitfinex","ETHUSD",1673751844726,16.68107017,1524.3,1523.9,0.98071439]
["bitfinex","ETHUSD",1673751844989,17.21744571,1524.3,1523.9,0.98071439]
["bitfinex","ETHUSD",1673751845207,2.69894773,1524.2,1523.8,4.44970518]
["bitfinex","ETHUSD",1673751845507,12.59471182,1524.3,1523.9,1.62794313]
["bitfinex","ETHUSD",1673751845696,9.47561927,1524.3,1523.9,9.17076752]
["bitfinex","ETHUSD",1673751846053,9.47561927,1524.3,1524.0,1.62794313]
["bitfinex","ETHUSD",1673751846947,8.5007,1524.3,1524.0,1.62794313]
["bitfinex","ETHUSD",1673751847167,8.5007,1524.3,1524.0,8.18944313]
["bitfinex","ETHUSD",1673751847481,8.5007,1524.3,1524.0,6.5615]
["bitfinex","ETHUSD",1673751848559,8.0007,1524.3,1524.0,6.5615]
["bitfinex","ETHUSD",1673751851338,8.0007,1524.3,1524.0,7.54221439]
["bitfinex","ETHUSD",1673751851549,8.0007,1524.3,1524.0,6.5615]
["bitfinex","ETHUSD",1673751851803,8.0007,1524.3,1524.0,7.54221439]
["bitfinex","ETHUSD",1673751852334,8.0007,1524.3,1524.0,6.5615]
["bitfinex","ETHUSD",1673751853127,11.71937554,1524.4,1524.0,7.54221439]
["bitfinex","ETHUSD",1673751853495,11.183,1524.4,1524.1,8.18872229]
["bitfinex","ETHUSD",1673751853650,11.183,1524.4,1524.1,6.56096]
["bitfinex","ETHUSD",1673751855473,12.1611606,1524.4,1524.1,6.56096]
["bitfinex","ETHUSD",1673751855697,11.183,1524.4,1524.2,1.62766088]
["bitfinex","ETHUSD",1673751855852,2.98187216,1524.6,1524.3,13.12063]
["bitfinex","ETHUSD",1673751855853,20.3411606,1524.6,1524.3,13.12063]
["bitfinex","ETHUSD",1673751856922,0.9781606,1524.6,1524.3,13.12063]
["bitfinex","ETHUSD",1673751857177,0.9781606,1524.7,1524.4,1.62742666]
["bitfinex","ETHUSD",1673751857381,11.45389662,1524.8,1524.5,19.67856]
["bitfinex","ETHUSD",1673751857588,9.9865606,1524.8,1524.5,19.67856]
["bitfinex","ETHUSD",1673751858605,11.45389662,1524.8,1524.5,19.67856]
["bitfinex","ETHUSD",1673751858817,11.45389662,1524.8,1524.5,13.11904]
["bitfinex","ETHUSD",1673751858818,0.9781606,1524.7,1524.5,13.11904]
["bitfinex","ETHUSD",1673751859442,0.9781606,1524.7,1524.5,6.55952]
["bitfinex","ETHUSD",1673751859653,11.45389662,1524.8,1524.5,6.55952]
["bitfinex","ETHUSD",1673751860720,9.9865606,1524.8,1524.5,13.11904]
["bitfinex","ETHUSD",1673751861168,11.45389662,1524.8,1524.5,13.11904]
["bitfinex","ETHUSD",1673751861490,9.9865606,1524.8,1524.5,13.11904]
["bitfinex","ETHUSD",1673751862180,11.45389662,1524.8,1524.5,13.11904]
["bitfinex","ETHUSD",1673751862434,9.9865606,1524.8,1524.5,13.11904]
["bitfinex","ETHUSD",1673751866561,11.45389662,1524.8,1524.5,13.11904]
["bitfinex","ETHUSD",1673751866777,12.94943108,1524.8,1524.5,13.11904]
["bitfinex","ETHUSD",1673751867144,11.48209506,1524.8,1524.5,13.11904]
["bitfinex","ETHUSD",1673751869299,9.9865606,1524.8,1524.5,13.11904]
["bitfinex","ETHUSD",1673751870820,9.9865606,1524.8,1524.5,13.1165324]
["bitfinex","ETHUSD",1673751871123,9.9865606,1524.8,1524.5,6.5570124]
["bitfinex","ETHUSD",1673751874500,18.0839306,1524.8,1524.3,13.3991]
["bitfinex","ETHUSD",1673751874686,19.55126662,1524.8,1524.3,13.3991]
["bitfinex","ETHUSD",1673751875114,1.95512666,1524.7,1524.3,13.3991]
["bitfinex","ETHUSD",1673751875437,1.95512666,1524.7,1524.3,19.95948]
["bitfinex","ETHUSD",1673751876818,20.08764216,1524.8,1524.3,19.95948]
["bitfinex","ETHUSD",1673751876819,13.52910117,1524.8,1524.3,19.95948]
["bitfinex","ETHUSD",1673751876976,11.5255606,1524.8,1524.3,19.95948]
["bitfinex","ETHUSD",1673751877620,12.99289662,1524.8,1524.3,19.95948]
["bitfinex","ETHUSD",1673751877851,12.99289662,1524.8,1524.3,13.12068]
["bitfinex","ETHUSD",1673751878067,3.82645026,1524.7,1524.2,13.12124]
["bitfinex","ETHUSD",1673751878381,1.549,1524.5,1524.2,6.56062]
["bitfinex","ETHUSD",1673751879284,1.549,1524.5,1524.2,13.12143]
["bitfinex","ETHUSD",1673751880013,1.02505758,1524.5,1524.2,13.12143]
["bitfinex","ETHUSD",1673751880436,8.3787,1524.6,1524.2,13.12143]
["bitfinex","ETHUSD",1673751885508,8.3787,1524.6,1524.2,14.10214439]
["bitfinex","ETHUSD",1673751886115,11.7713606,1524.7,1524.3,1.62751028]
["bitfinex","ETHUSD",1673751886358,11.7713606,1524.7,1524.4,6.55987]
["bitfinex","ETHUSD",1673751886577,11.7713606,1524.7,1524.4,13.11974]
["bitfinex","ETHUSD",1673751888385,14.26078506,1524.7,1524.4,6.55987]
["bitfinex","ETHUSD",1673751889662,15.72812108,1524.7,1524.4,6.55987]
["bitfinex","ETHUSD",1673751890548,13.23869662,1524.7,1524.4,6.55987]
["bitfinex","ETHUSD",1673751891409,11.7713606,1524.7,1524.4,6.55987]
["bitfinex","ETHUSD",1673751892022,11.7713606,1524.7,1524.4,13.11982]
["bitfinex","ETHUSD",1673751893216,13.23869662,1524.7,1524.4,13.11982]
["bitfinex","ETHUSD",1673751893558,0.9781606,1524.6,1524.4,13.11982]
["bitfinex","ETHUSD",1673751898224,0.9781606,1524.6,1524.3,10.90724843]
["bitfinex","ETHUSD",1673751898430,2.44549662,1524.5,1524.2,0.98071439]
["bitfinex","ETHUSD",1673751898761,0.9781606,1524.4,1524.2,1.62771794]
["bitfinex","ETHUSD",1673751898973,1.07597666,1524.3,1524.1,2.87468872]
["bitfinex","ETHUSD",1673751899204,0.9781606,1524.2,1524.0,0.98071439]
["bitfinex","ETHUSD",1673751899395,2.44549662,1524.2,1523.9,0.98071439]
["bitfinex","ETHUSD",1673751899625,2.74021367,1524.2,1523.8,6.07933524]
["bitfinex","ETHUSD",1673751899835,2.74021367,1524.2,1523.9,1.62791935]
["bitfinex","ETHUSD",1673751900485,1.76205307,1524.2,1524.0,1.62791935]
["bitfinex","ETHUSD",1673751900800,20.74900057,1524.4,1524.0,6.56167]
["bitfinex","ETHUSD",1673751900801,13.62000117,1524.4,1524.0,6.56167]
["bitfinex","ETHUSD",1673751900951,11.6164606,1524.4,1524.1,1.62779905]
["bitfinex","ETHUSD",1673751901590,13.08379662,1524.4,1524.0,6.56138]
["bitfinex","ETHUSD",1673751901807,15.21885628,1524.4,1524.0,0.98071439]
["bitfinex","ETHUSD",1673751902018,14.28772481,1524.4,1524.0,2.6084955]
["bitfinex","ETHUSD",1673751902259,15.75506083,1524.4,1524.0,2.6084955]
["bitfinex","ETHUSD",1673751902480,15.75506083,1524.4,1523.9,18.0768841]
["bitfinex","ETHUSD",1673751902800,14.28772481,1524.4,1524.0,2.60853618]
["bitfinex","ETHUSD",1673751903036,15.75506083,1524.4,1524.0,2.60853618]
["bitfinex","ETHUSD",1673751903170,14.28772481,1524.4,1524.1,1.62782179]
["bitfinex","ETHUSD",1673751903381,0.00326238,1524.1,1524.0,0.98071439]
["bitfinex","ETHUSD",1673751903610,0.00326238,1524.1,1524.0,1.62781282]
["bitfinex","ETHUSD",1673751904596,0.00326238,1524.1,1523.8,2.97895815]
["bitfinex","ETHUSD",1673751904911,6.56476238,1524.1,1523.9,1.62795796]
["bitfinex","ETHUSD",1673751905162,13.12626238,1524.1,1523.8,0.09850951]
["bitfinex","ETHUSD",1673751905309,1.31262624,1524.0,1523.8,1.7265242]
["bitfinex","ETHUSD",1673751905521,1.31262624,1524.0,1523.8,0.09850951]
["bitfinex","ETHUSD",1673751906781,10.20896238,1524.1,1523.8,6.66100951]
["bitfinex","ETHUSD",1673751907903,10.20896238,1524.1,1523.8,0.09850951]
["bitfinex","ETHUSD",1673751908323,10.20496669,1524.1,1523.8,0.09850951]
["bitfinex","ETHUSD",1673751910843,10.20496669,1524.1,1523.8,6.66101951]
["bitfinex","ETHUSD",1673751911419,10.20496669,1524.1,1523.8,13.22355951]
["bitfinex","ETHUSD",1673751917184,10.20496669,1524.1,1523.8,0.09850951]
["bitfinex","ETHUSD",1673751923856,10.20496669,1524.1,1523.8,6.66100951]
["bitfinex","ETHUSD",1673751926588,0.9781606,1524.4,1524.0,1.547]
["bitfinex","ETHUSD",1673751926805,18.7896,1524.5,1524.1,13.12213]
["bitfinex","ETHUSD",1673751927165,18.7896,1524.5,1524.2,2.5]
["bitfinex","ETHUSD",1673751927626,18.7896,1524.5,1524.1,13.12213]
["bitfinex","ETHUSD",1673751927627,0.9781606,1524.4,1524.0,6.56139]
["bitfinex","ETHUSD",1673751928251,0.9781606,1524.4,1523.9,23.37631]
["bitfinex","ETHUSD",1673751928459,0.9781606,1524.4,1523.9,29.93815]
["bitfinex","ETHUSD",1673751928676,8.07543962,1524.4,1523.9,23.37631]
["bitfinex","ETHUSD",1673751928851,0.09781606,1524.3,1523.9,23.37631]
["bitfinex","ETHUSD",1673751930576,9.54277564,1524.4,1523.9,23.37631]
["bitfinex","ETHUSD",1673751930790,0.9781606,1524.4,1523.9,25.26937749]
["bitfinex","ETHUSD",1673751931005,0.9781606,1524.4,1523.9,29.93842]
["bitfinex","ETHUSD",1673751931160,0.9781606,1524.4,1523.9,31.83148749]
["bitfinex","ETHUSD",1673751931636,0.9781606,1524.4,1523.9,15.01698749]
["bitfinex","ETHUSD",1673751931637,1.51578006,1524.4,1523.9,15.01698749]
["bitfinex","ETHUSD",1673751931844,1.51578006,1524.4,1523.8,0.09850951]
["bitfinex","ETHUSD",1673751931845,1.547,1524.2,1523.8,0.09850951]
["bitfinex","ETHUSD",1673751932159,14.66962,1524.1,1523.8,0.09554351]
["bitfinex","ETHUSD",1673751932318,1.466962,1524.0,1523.8,0.09554351]
["bitfinex","ETHUSD",1673751932780,1.466962,1524.0,1523.9,0.47755242]
["bitfinex","ETHUSD",1673751934115,17.1064626,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751934326,27.73964129,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751934638,31.22881671,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751934866,33.18526474,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751935087,29.65047728,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751935330,28.67196314,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751935527,27.20462712,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751935681,28.67259534,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751936204,28.67227649,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751936673,27.20494047,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751936877,28.67227649,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751937474,29.65047728,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751938101,27.69402925,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751941577,28.67230196,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751944297,27.69402925,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751946829,28.67174991,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751947047,27.69402925,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751948080,28.67162862,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751948554,27.69402925,1524.0,1523.9,0.44736185]
["bitfinex","ETHUSD",1673751951034,27.69402925,1524.0,1523.8,0.52508932]
["bitfinex","ETHUSD",1673751951251,13.30898478,1523.9,1523.8,0.52508932]
["bitfinex","ETHUSD",1673751953447,12.33151293,1523.9,1523.8,0.52508932]
["bitfinex","ETHUSD",1673751953695,13.30898478,1523.9,1523.8,0.52508932]
["bitfinex","ETHUSD",1673751954711,19.87109478,1523.9,1523.8,0.52508932]
["bitfinex","ETHUSD",1673751954928,19.87109478,1523.9,1523.8,0.52290278]
["bitfinex","ETHUSD",1673751956443,18.89362293,1523.9,1523.8,0.52290278]
["bitfinex","ETHUSD",1673751957175,0.97747185,1524.0,1523.8,1.44390278]
["bitfinex","ETHUSD",1673751957391,21.87989163,1524.1,1523.8,1.44390278]
["bitfinex","ETHUSD",1673751957560,19.85097185,1524.1,1523.8,1.44390278]
["bitfinex","ETHUSD",1673751958426,18.8735,1524.1,1523.8,1.44390278]
["bitfinex","ETHUSD",1673751959699,10.6214,1524.1,1523.8,8.00642278]
["bitfinex","ETHUSD",1673751966744,10.6214,1524.1,1523.8,7.08542278]
["bitfinex","ETHUSD",1673751967298,11.59887185,1524.1,1523.8,7.08542278]
["bitfinex","ETHUSD",1673751967692,11.59887185,1524.1,1523.8,5.98644271]
["bitfinex","ETHUSD",1673751970195,13.06620787,1524.1,1523.8,5.98644271]
["bitfinex","ETHUSD",1673751972021,11.59887185,1524.1,1523.8,12.54898271]
["bitfinex","ETHUSD",1673751972238,13.06620787,1524.1,1523.8,12.54898271]
["bitfinex","ETHUSD",1673751972555,11.59887185,1524.1,1523.8,12.54898271]
["bitfinex","ETHUSD",1673751974871,11.59887185,1524.1,1523.8,5.98644271]
["bitfinex","ETHUSD",1673751975255,13.06620787,1524.1,1523.8,5.98644271]
["bitfinex","ETHUSD",1673751978719,11.59887185,1524.1,1523.8,5.98644271]
["bitfinex","ETHUSD",1673751980342,12.90549264,1524.1,1523.8,5.98644271]
["bitfinex","ETHUSD",1673751980752,0.97747185,1524.0,1523.7,6.66118951]
["bitfinex","ETHUSD",1673751982444,14.37282866,1524.1,1523.7,6.66118951]
["bitfinex","ETHUSD",1673751982657,2.44480787,1524.0,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751982873,9.00691787,1523.9,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751983025,0.97747185,1523.9,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751983236,3.97747185,1523.9,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751983497,12.00705787,1523.9,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751983718,0.89006819,1523.9,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751984444,4.44424163,1524.0,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751984824,3.88209074,1524.0,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751985181,0.97747185,1523.9,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751986537,7.53961185,1523.9,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751988346,0.97747185,1523.8,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751988496,3.34550266,1523.8,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751988862,15.00324664,1523.8,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751989250,16.47058266,1523.8,1523.7,0.09850951]
["bitfinex","ETHUSD",1673751989775,16.47058266,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673751990118,15.00324664,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673751990545,8.44070664,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673751993961,1.87816664,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673751995222,3.34550266,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673751995701,8.44070664,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673751997450,1.87816664,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673751997891,0.90069479,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673751998750,16.47058266,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673751999067,16.0552617,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673751999222,17.03202586,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752001772,15.56468984,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752002133,17.03202586,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752002352,15.56468984,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752002521,17.03202586,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752005813,17.0316348,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752005973,16.0552617,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752006911,18.01170973,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752008701,21.01170973,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752010697,19.0552617,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752012216,19.05221203,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752013421,21.00866006,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752013649,14.44612006,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752014009,17.96016406,1523.8,1523.7,0.09553689]
["bitfinex","ETHUSD",1673752014193,17.96016406,1523.8,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752014194,0.92638669,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752014412,33.17584425,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752014621,27.66240001,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752014845,31.90852453,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752015159,39.74807542,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752015774,39.74807542,1523.6,1523.5,1.02144063]
["bitfinex","ETHUSD",1673752015775,16.19110141,1523.6,1523.5,1.02144063]
["bitfinex","ETHUSD",1673752016000,3.06138669,1523.6,1523.5,1.02144063]
["bitfinex","ETHUSD",1673752016217,0.06138669,1523.6,1523.5,1.02144063]
["bitfinex","ETHUSD",1673752016525,0.06138669,1523.6,1523.5,2.55944063]
["bitfinex","ETHUSD",1673752016696,0.06138669,1523.6,1523.5,9.12327063]
["bitfinex","ETHUSD",1673752016892,0.06138669,1523.6,1523.5,0.98587639]
["bitfinex","ETHUSD",1673752017107,0.06138669,1523.6,1523.5,1.88644063]
["bitfinex","ETHUSD",1673752017946,0.06138669,1523.6,1523.5,18.18543758]
["bitfinex","ETHUSD",1673752018187,0.06138669,1523.6,1523.5,18.41543758]
["bitfinex","ETHUSD",1673752018415,0.06138669,1523.6,1523.5,11.62160758]
["bitfinex","ETHUSD",1673752019451,0.06138669,1523.6,1523.5,11.62163109]
["bitfinex","ETHUSD",1673752021366,0.06138669,1523.6,1523.5,5.05780109]
["bitfinex","ETHUSD",1673752022315,0.06138669,1523.6,1523.5,3.51480109]
["bitfinex","ETHUSD",1673752027675,0.06138669,1523.6,1523.5,4.49551548]
["bitfinex","ETHUSD",1673752027830,0.06138669,1523.6,1523.5,19.17017548]
["bitfinex","ETHUSD",1673752028045,0.06138669,1523.6,1523.5,19.8918808]
["bitfinex","ETHUSD",1673752028881,0.06138669,1523.6,1523.5,21.4258808]
["bitfinex","ETHUSD",1673752029372,0.06138669,1523.6,1523.5,23.38623992]
["bitfinex","ETHUSD",1673752029724,0.06138669,1523.6,1523.5,21.4258808]
["bitfinex","ETHUSD",1673752030581,0.06138669,1523.6,1523.5,26.23487104]
["bitfinex","ETHUSD",1673752030795,0.06138669,1523.6,1523.5,22.40390999]
["bitfinex","ETHUSD",1673752031005,0.06138669,1523.6,1523.5,24.82406302]
["bitfinex","ETHUSD",1673752031231,0.06138669,1523.6,1523.5,32.05566302]
["bitfinex","ETHUSD",1673752031771,0.06138669,1523.6,1523.5,34.5100502]
["bitfinex","ETHUSD",1673752032669,0.06138669,1523.6,1523.5,32.05566302]
["bitfinex","ETHUSD",1673752032920,0.06138669,1523.6,1523.5,34.99620169]
["bitfinex","ETHUSD",1673752033348,0.00038669,1523.6,1523.5,34.99620169]
["bitfinex","ETHUSD",1673752033558,11.19610455,1524.4,1523.6,2.502]
["bitfinex","ETHUSD",1673752033754,19.79230455,1524.4,1524.0,1.547]
["bitfinex","ETHUSD",1673752033963,19.79230455,1524.4,1524.1,6.56116]
["bitfinex","ETHUSD",1673752034133,21.92510095,1524.4,1524.1,6.56116]
["bitfinex","ETHUSD",1673752034348,21.92510095,1524.4,1524.1,6.31116]
["bitfinex","ETHUSD",1673752042479,21.92510095,1524.4,1524.1,12.8724]
["bitfinex","ETHUSD",1673752042480,8.68710455,1524.4,1524.1,12.8724]
["bitfinex","ETHUSD",1673752045099,8.68710455,1524.4,1524.2,1.542]
["bitfinex","ETHUSD",1673752045100,0.09090455,1524.4,1524.2,1.542]
["bitfinex","ETHUSD",1673752045313,0.09090455,1524.4,1524.2,14.6631]
["bitfinex","ETHUSD",1673752046165,0.09090455,1524.4,1524.3,1.545]
["bitfinex","ETHUSD",1673752046421,0.09090455,1524.4,1524.3,8.10538]
["bitfinex","ETHUSD",1673752046965,0.09090455,1524.4,1524.3,14.66576]
["bitfinex","ETHUSD",1673752047265,0.09090455,1524.4,1524.3,16.44276]
["bitfinex","ETHUSD",1673752052298,0.08604604,1524.4,1524.3,16.44276]
["bitfinex","ETHUSD",1673752053935,0.08604604,1524.4,1524.3,16.44076]
["bitfinex","ETHUSD",1673752055713,0.08604604,1524.4,1524.3,21.06799535]
["bitfinex","ETHUSD",1673752055962,0.09283065,1524.6,1524.4,0.13245244]
["bitfinex","ETHUSD",1673752056225,1.07651072,1524.9,1524.5,26.46808]
["bitfinex","ETHUSD",1673752056459,0.1007139,1524.9,1524.7,26.23464]
["bitfinex","ETHUSD",1673752056673,0.1007139,1524.9,1524.8,5.016]
["bitfinex","ETHUSD",1673752056888,0.1007139,1524.9,1524.8,19.66746]
["bitfinex","ETHUSD",1673752057239,0.9657139,1524.9,1524.8,6.78823]
["bitfinex","ETHUSD",1673752057466,0.9657139,1524.9,1524.8,6.55823]
["bitfinex","ETHUSD",1673752057624,0.1007139,1524.9,1524.8,6.55823]
["bitfinex","ETHUSD",1673752058165,0.1007139,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673752059182,0.1007139,1524.9,1524.8,13.34646]
["bitfinex","ETHUSD",1673752059637,0.9657139,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673752059848,0.9657139,1524.9,1524.5,9.3178]
["bitfinex","ETHUSD",1673752060460,7.5236439,1524.9,1524.5,9.3178]
["bitfinex","ETHUSD",1673752060689,7.5236439,1524.9,1524.4,15.50136695]
["bitfinex","ETHUSD",1673752060901,10.42894929,1524.9,1524.4,15.50136695]
["bitfinex","ETHUSD",1673752061334,21.23944929,1524.9,1524.4,13.95936695]
["bitfinex","ETHUSD",1673752063495,14.68151929,1524.9,1524.4,20.51931695]
["bitfinex","ETHUSD",1673752063919,21.23934929,1524.9,1524.4,7.39973695]
["bitfinex","ETHUSD",1673752064151,2.12393493,1524.8,1524.4,7.39973695]
["bitfinex","ETHUSD",1673752064440,8.68238493,1524.8,1524.4,7.39973695]
["bitfinex","ETHUSD",1673752065301,2.12393493,1524.8,1524.4,7.39973695]
["bitfinex","ETHUSD",1673752065497,2.12393493,1524.8,1524.4,13.95953695]
["bitfinex","ETHUSD",1673752069286,2.12393493,1524.8,1524.4,20.51948695]
["bitfinex","ETHUSD",1673752070240,14.68151929,1524.9,1524.4,20.51948695]
["bitfinex","ETHUSD",1673752070548,14.68151929,1524.9,1524.5,13.3486]
["bitfinex","ETHUSD",1673752071177,14.68151929,1524.9,1524.5,13.1186]
["bitfinex","ETHUSD",1673752071385,0.1007139,1524.9,1524.6,0.23]
["bitfinex","ETHUSD",1673752071600,0.1007139,1524.9,1524.6,13.34771]
["bitfinex","ETHUSD",1673752072129,0.1007139,1524.9,1524.6,0.23]
["bitfinex","ETHUSD",1673752072363,0.1007139,1524.9,1524.6,6.55904]
["bitfinex","ETHUSD",1673752083183,0.1007139,1524.9,1524.6,13.11813]
["bitfinex","ETHUSD",1673752084340,1.07651072,1524.9,1524.6,13.11813]
["bitfinex","ETHUSD",1673752085421,1.07651072,1524.9,1524.6,6.55904]
["bitfinex","ETHUSD",1673752085806,3.98355433,1524.8,1524.4,9.27018505]
["bitfinex","ETHUSD",1673752086016,1.37415225,1524.7,1524.4,0.24943695]
["bitfinex","ETHUSD",1673752086274,9.39656976,1524.7,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752086493,11.89656976,1524.7,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752086639,9.39656976,1524.7,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752087112,0.93965698,1524.6,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752090058,1.9154538,1524.6,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752093006,0.93965698,1524.6,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752093219,1.9154538,1524.6,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752093575,8.4745838,1524.6,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752093788,0.84745838,1524.5,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752093998,1.9154538,1524.6,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752094429,9.93859131,1524.6,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752094643,0.97579682,1524.5,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752094960,2.97579682,1524.5,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752095152,0.97579682,1524.5,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752095363,4.2845177,1524.5,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752095624,2.82076019,1524.5,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752096415,8.99893433,1524.6,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752096658,0.97579682,1524.6,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752097257,2.43955433,1524.6,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752098128,8.99870433,1524.6,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752098515,0.97579682,1524.5,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752098732,1.87566725,1524.5,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752100753,8.43518725,1524.5,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752101146,1.87566725,1524.5,1524.4,0.24697999]
["bitfinex","ETHUSD",1673752101882,9.89894476,1524.5,1524.1,7.2445]
["bitfinex","ETHUSD",1673752103371,1.87566725,1524.5,1524.1,13.8057]
["bitfinex","ETHUSD",1673752104004,0.18756672,1524.4,1524.0,1.87309481]
["bitfinex","ETHUSD",1673752104242,15.82273354,1524.4,1523.9,40.0278]
["bitfinex","ETHUSD",1673752104550,24.48913354,1524.4,1523.9,46.8719]
["bitfinex","ETHUSD",1673752104770,9.00949335,1524.3,1523.9,46.8719]
["bitfinex","ETHUSD",1673752104955,9.00949335,1524.3,1523.9,16.2119]
["bitfinex","ETHUSD",1673752105145,2.44891335,1524.3,1523.9,16.2119]
["bitfinex","ETHUSD",1673752105360,2.44891335,1524.3,1523.9,22.77396]
["bitfinex","ETHUSD",1673752105591,2.44891335,1524.3,1523.9,15.27895602]
["bitfinex","ETHUSD",1673752105801,18.48694896,1524.4,1523.9,13.40616]
["bitfinex","ETHUSD",1673752106185,17.92878354,1524.4,1523.9,13.40616]
["bitfinex","ETHUSD",1673752106446,17.92878354,1524.4,1523.9,15.27895602]
["bitfinex","ETHUSD",1673752106873,1.79287835,1524.3,1523.9,13.40265381]
["bitfinex","ETHUSD",1673752111274,8.35332835,1524.3,1523.9,6.84059381]
["bitfinex","ETHUSD",1673752111644,8.35332835,1524.3,1523.8,14.99583297]
["bitfinex","ETHUSD",1673752111854,0.83533283,1524.2,1523.7,8.43397297]
["bitfinex","ETHUSD",1673752112112,7.39642283,1524.2,1523.7,15.39007297]
["bitfinex","ETHUSD",1673752112335,7.34642283,1524.2,1523.7,15.39007297]
["bitfinex","ETHUSD",1673752112707,26.47802283,1524.2,1523.7,15.39007297]
["bitfinex","ETHUSD",1673752112944,26.47802283,1524.2,1523.7,21.95304297]
["bitfinex","ETHUSD",1673752113973,26.47802283,1524.2,1523.7,15.39007297]
["bitfinex","ETHUSD",1673752114414,25.69269,1524.2,1523.7,15.39007297]
["bitfinex","ETHUSD",1673752115084,19.1316,1524.2,1523.7,15.39007297]
["bitfinex","ETHUSD",1673752115239,19.1316,1524.2,1523.7,21.95304297]
["bitfinex","ETHUSD",1673752115659,19.1316,1524.2,1523.7,15.39007297]
["bitfinex","ETHUSD",1673752116638,22.64121822,1524.2,1523.7,1.87105297]
["bitfinex","ETHUSD",1673752116850,22.64121822,1524.2,1523.6,31.73703812]
["bitfinex","ETHUSD",1673752116851,21.2266,1524.0,1523.6,30.75621249]
["bitfinex","ETHUSD",1673752117036,21.2266,1524.0,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752117251,13.12508,1523.8,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752117499,1.312508,1523.7,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752117662,7.875478,1523.7,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752118492,1.312508,1523.7,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752118754,7.875478,1523.7,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752120437,14.438448,1523.7,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752122483,7.875478,1523.7,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752123531,14.438448,1523.7,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752123745,15.974448,1523.7,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752124010,18.974448,1523.7,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752126297,20.517448,1523.7,1523.6,0.09621249]
["bitfinex","ETHUSD",1673752126972,2.5,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752127184,30.9438448,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752127339,15.3170448,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752127555,26.9058448,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752128426,37.3453448,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752129040,38.8903448,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752129393,38.8933448,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752131000,24.2185448,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752131176,18.9168,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752131350,18.9168,1523.6,1523.5,1.02144063]
["bitfinex","ETHUSD",1673752131751,11.10457,1523.8,1523.5,1.02144063]
["bitfinex","ETHUSD",1673752132083,3.0,1523.8,1523.5,1.02144063]
["bitfinex","ETHUSD",1673752132519,9.56259,1523.8,1523.5,1.02144063]
["bitfinex","ETHUSD",1673752132753,3.0,1523.8,1523.5,1.02144063]
["bitfinex","ETHUSD",1673752133397,5.808662,1523.8,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752134033,18.934002,1523.8,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752137708,12.371202,1523.8,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752137862,5.808662,1523.8,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752139064,12.371302,1523.8,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752139802,18.933942,1523.8,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752139961,8.4565942,1523.7,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752142493,15.0197942,1523.7,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752143095,16.0768,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752144111,19.58641822,1523.6,1523.5,0.10044063]
["bitfinex","ETHUSD",1673752144346,22.66764949,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752144493,37.75258073,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752145267,37.19514628,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752145473,34.2415539,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752146095,33.68552806,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752146472,34.24146324,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752146860,33.68552806,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752148697,32.70973124,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752149684,33.68552806,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752150995,34.2416784,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752151361,35.70543591,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752152200,31.16173124,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752152994,28.21173124,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752153411,29.18752806,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752153621,31.29283688,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752153851,39.31999439,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752154150,41.34419757,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752154567,41.83210249,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752154802,45.34172071,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752155351,42.32020266,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752156198,44.27170234,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752157406,42.32020266,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752157838,44.27229712,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752159239,47.78191534,1523.6,1523.5,0.05408873]
["bitfinex","ETHUSD",1673752159453,2.5,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752159769,26.16529151,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752159926,28.60505411,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752160137,23.66529151,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752160393,32.21269151,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752161344,32.99969151,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752162184,34.46368557,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752162507,32.99969151,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752162808,35.43945411,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752163124,32.99969151,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752163701,35.43945411,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752164897,33.48732295,1523.5,1523.4,0.08316174]
["bitfinex","ETHUSD",1673752166595,33.48732295,1523.5,1523.4,0.02990574]
["bitfinex","ETHUSD",1673752167376,34.55717857,1523.5,1523.4,0.02990574]
["bitfinex","ETHUSD",1673752167589,39.03587792,1523.5,1523.4,0.02990574]
["bitfinex","ETHUSD",1673752168353,39.03587792,1523.5,1523.2,0.09900478]
["bitfinex","ETHUSD",1673752168354,0.02343768,1523.3,1523.2,0.09900478]
["bitfinex","ETHUSD",1673752168570,56.15543427,1523.3,1523.2,0.09900478]
["bitfinex","ETHUSD",1673752168886,57.43034676,1523.3,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752169093,29.42301106,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752169304,24.71520172,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752169482,30.15280906,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752169692,26.64319084,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752170127,30.15280906,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752170377,26.64319084,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752170693,27.71520172,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752171213,30.15094459,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752171431,27.71520172,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752171744,30.15104803,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752172473,32.09758022,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752172699,31.64022802,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752173513,25.84061905,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752173776,19.53346684,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752173989,20.99499834,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752174149,14.42763946,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752174618,14.42763946,1523.2,1523.1,1.02770185]
["bitfinex","ETHUSD",1673752174841,7.86251946,1523.2,1523.1,1.89270185]
["bitfinex","ETHUSD",1673752175521,7.86251946,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752177465,13.03867372,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752177629,31.18663513,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752179716,26.17728565,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752186858,27.72228565,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752187068,39.37130387,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752188417,35.86168565,1523.2,1523.1,0.10670185]
["bitfinex","ETHUSD",1673752188923,3.58616856,1523.1,1523.0,0.10047344]
["bitfinex","ETHUSD",1673752189227,28.81088678,1523.1,1523.0,0.10047344]
["bitfinex","ETHUSD",1673752189715,28.81088678,1523.1,1523.0,3.44e-06]
["bitfinex","ETHUSD",1673752190904,2.5,1522.9,1522.5,0.13281507]
["bitfinex","ETHUSD",1673752191113,1.543,1522.7,1522.5,0.13281507]
["bitfinex","ETHUSD",1673752191336,14.67756,1522.7,1522.5,0.13281507]
["bitfinex","ETHUSD",1673752191641,17.67756,1522.7,1522.5,0.13281507]
["bitfinex","ETHUSD",1673752191848,22.445211,1522.7,1522.5,0.13281507]
["bitfinex","ETHUSD",1673752192233,20.902211,1522.7,1522.5,0.13281507]
["bitfinex","ETHUSD",1673752192439,16.13456,1522.7,1522.6,1.04195839]
["bitfinex","ETHUSD",1673752192644,16.13456,1522.7,1522.6,0.12095839]
["bitfinex","ETHUSD",1673752193193,16.79120929,1522.7,1522.6,0.12095839]
["bitfinex","ETHUSD",1673752193419,16.13456,1522.7,1522.6,0.12095839]
["bitfinex","ETHUSD",1673752193803,2.5,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752194019,20.26522214,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752195126,19.82825715,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752195437,19.82824963,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752196171,20.26444659,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752196332,18.80353639,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752197817,17.83037092,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752198397,17.748876,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752198701,17.83037153,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752199011,18.80357978,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752199214,19.85828847,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752199814,19.93978372,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752200024,19.85828847,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752200586,17.748876,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752201203,17.748876,1522.6,1522.5,1.90894883]
["bitfinex","ETHUSD",1673752201525,9.56771,1522.6,1522.5,1.90894883]
["bitfinex","ETHUSD",1673752201682,3.0,1522.6,1522.5,1.90894883]
["bitfinex","ETHUSD",1673752201893,9.56771,1522.6,1522.5,1.90894883]
["bitfinex","ETHUSD",1673752202133,13.21632631,1522.7,1522.5,1.90894883]
["bitfinex","ETHUSD",1673752202349,6.56771,1522.6,1522.5,1.90894883]
["bitfinex","ETHUSD",1673752202556,6.56771,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752202770,13.21632631,1522.7,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752203214,6.64877631,1522.7,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752203365,13.21643631,1522.7,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752203569,9.56771,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752205634,16.13542,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752209561,16.21691173,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752211068,17.67812427,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752211293,17.7596253,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752211504,25.30960159,1522.6,1522.5,0.12294883]
["bitfinex","ETHUSD",1673752212083,2.5,1522.5,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752212288,27.24783721,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752212535,31.7081653,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752212751,32.76869549,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752212987,36.1124641,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752214031,34.16531129,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752214247,32.70499248,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752214397,32.79192291,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752214785,33.76570513,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752216428,32.70499248,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752218811,22.79265387,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752219184,6.65551387,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752220331,13.22408387,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752220546,16.22408387,1522.4,1522.3,1.10178402]
["bitfinex","ETHUSD",1673752223971,17.19902581,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752224173,20.30896907,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752224383,19.42096799,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752224851,19.33402713,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752225224,20.00386591,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752227089,19.33402713,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752227701,20.30974756,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752230972,13.74117756,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752231186,4.0626643,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752231335,1.0626643,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752231547,1.0626643,1522.4,1522.3,1.66695839]
["bitfinex","ETHUSD",1673752232021,1.0626643,1522.4,1522.3,14.80495839]
["bitfinex","ETHUSD",1673752232230,1.0626643,1522.4,1522.3,8.23595839]
["bitfinex","ETHUSD",1673752232814,1.0626643,1522.4,1522.3,8.67530835]
["bitfinex","ETHUSD",1673752233059,1.0626643,1522.4,1522.3,15.24430835]
["bitfinex","ETHUSD",1673752233655,1.0626643,1522.4,1522.3,8.67530835]
["bitfinex","ETHUSD",1673752233877,1.0626643,1522.4,1522.3,15.24430835]
["bitfinex","ETHUSD",1673752234121,1.0626643,1522.4,1522.3,8.67530835]
["bitfinex","ETHUSD",1673752234956,1.0626643,1522.4,1522.3,15.24430835]
["bitfinex","ETHUSD",1673752235345,1.0626643,1522.4,1522.3,8.67530835]
["bitfinex","ETHUSD",1673752235575,1.0626643,1522.4,1522.3,15.24430835]
["bitfinex","ETHUSD",1673752236254,1.0626643,1522.4,1522.3,8.67530835]
["bitfinex","ETHUSD",1673752236394,1.0626643,1522.4,1522.3,2.10630835]
["bitfinex","ETHUSD",1673752238404,1.0626643,1522.4,1522.3,6.38430835]
["bitfinex","ETHUSD",1673752238634,1.06052674,1522.4,1522.3,19.52230835]
["bitfinex","ETHUSD",1673752239180,1.06052674,1522.4,1522.3,26.09130835]
["bitfinex","ETHUSD",1673752239566,1.05732674,1522.4,1522.3,26.09130835]
["bitfinex","ETHUSD",1673752239958,1.05732674,1522.4,1522.3,29.09130835]
["bitfinex","ETHUSD",1673752240174,6.176,1522.5,1522.4,1.057]
["bitfinex","ETHUSD",1673752240380,1.54270427,1522.6,1522.4,9.929]
["bitfinex","ETHUSD",1673752240595,1.54270427,1522.6,1522.5,13.425]
["bitfinex","ETHUSD",1673752240803,3.89900521,1522.7,1522.5,36.77828]
["bitfinex","ETHUSD",1673752241061,3.89900521,1522.7,1522.6,4.642]
["bitfinex","ETHUSD",1673752241251,2.51900521,1522.7,1522.6,23.50742]
["bitfinex","ETHUSD",1673752242016,0.70300521,1522.7,1522.6,23.50742]
["bitfinex","ETHUSD",1673752242222,0.70300521,1522.7,1522.6,21.95942]
["bitfinex","ETHUSD",1673752245562,0.70300521,1522.7,1522.6,23.5884089]
["bitfinex","ETHUSD",1673752247009,0.60300521,1522.7,1522.6,23.5884089]
["bitfinex","ETHUSD",1673752248949,5.84313463,1522.8,1522.7,2.5]
["bitfinex","ETHUSD",1673752249155,5.84313463,1522.8,1522.7,8.812]
["bitfinex","ETHUSD",1673752249405,5.84313463,1522.8,1522.7,24.94656]
["bitfinex","ETHUSD",1673752251140,5.84313463,1522.8,1522.7,1.778]
["bitfinex","ETHUSD",1673752251392,5.84313463,1522.8,1522.7,1.548]
["bitfinex","ETHUSD",1673752251827,5.79313463,1522.8,1522.7,1.548]
["bitfinex","ETHUSD",1673752252411,5.79313463,1522.8,1522.6,16.09668126]
["bitfinex","ETHUSD",1673752252634,5.79313463,1522.8,1522.7,1.151]
["bitfinex","ETHUSD",1673752253033,5.79313463,1522.8,1522.7,7.71828]
["bitfinex","ETHUSD",1673752253351,5.79313463,1522.8,1522.7,1.151]
["bitfinex","ETHUSD",1673752254401,5.79313463,1522.8,1522.7,0.23]
["bitfinex","ETHUSD",1673752254961,5.79313463,1522.8,1522.6,1.41355126]
["bitfinex","ETHUSD",1673752255170,0.57931346,1522.7,1522.6,1.41355126]
["bitfinex","ETHUSD",1673752255377,7.14659346,1522.7,1522.6,1.41355126]
["bitfinex","ETHUSD",1673752255712,13.71387346,1522.7,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752255924,0.71465935,1522.6,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752256074,6.56814,1522.5,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752256408,13.85050935,1522.6,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752256621,1.38505093,1522.5,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752257069,3.88505093,1522.5,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752257257,14.52147093,1522.5,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752258703,16.05447093,1522.5,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752258913,22.62275093,1522.5,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752259172,2.26227509,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752259382,15.39941509,1522.4,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752260706,4.90065093,1522.5,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752260918,3.5156,1522.5,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752261585,10.7143,1522.6,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752262520,27.62201463,1522.8,1522.3,13.25882839]
["bitfinex","ETHUSD",1673752262521,14.48793463,1522.8,1522.3,13.25882839]
["bitfinex","ETHUSD",1673752262748,14.48793463,1522.8,1522.4,0.23]
["bitfinex","ETHUSD",1673752263057,14.48793463,1522.8,1522.3,1.66895839]
["bitfinex","ETHUSD",1673752263379,21.05478463,1522.8,1522.3,1.66895839]
["bitfinex","ETHUSD",1673752263539,27.62183463,1522.8,1522.3,1.66895839]
["bitfinex","ETHUSD",1673752263745,21.05478463,1522.8,1522.3,1.66895839]
["bitfinex","ETHUSD",1673752264064,21.05478463,1522.8,1522.3,14.80683839]
["bitfinex","ETHUSD",1673752264312,21.05478463,1522.8,1522.3,8.23783839]
["bitfinex","ETHUSD",1673752264942,27.62163463,1522.8,1522.3,8.23783839]
["bitfinex","ETHUSD",1673752266117,21.05478463,1522.8,1522.3,8.23783839]
["bitfinex","ETHUSD",1673752266285,21.05478463,1522.8,1522.3,6.68983839]
["bitfinex","ETHUSD",1673752266496,25.03328355,1522.8,1522.3,6.68983839]
["bitfinex","ETHUSD",1673752268285,24.93328355,1522.8,1522.3,6.68983839]
["bitfinex","ETHUSD",1673752268896,24.93328355,1522.8,1522.3,8.22483839]
["bitfinex","ETHUSD",1673752268897,14.38793463,1522.8,1522.3,8.22483839]
["bitfinex","ETHUSD",1673752269102,14.38793463,1522.8,1522.3,14.79383839]
["bitfinex","ETHUSD",1673752269361,14.38793463,1522.8,1522.3,15.77313217]
["bitfinex","ETHUSD",1673752269585,14.38793463,1522.8,1522.4,1.62932027]
["bitfinex","ETHUSD",1673752269789,14.38793463,1522.8,1522.5,0.16293203]
["bitfinex","ETHUSD",1673752270000,5.69313463,1522.8,1522.5,0.16293203]
["bitfinex","ETHUSD",1673752275199,5.69313463,1522.8,1522.4,6.56831]
["bitfinex","ETHUSD",1673752282424,5.69313463,1522.8,1522.3,10.6758086]
["bitfinex","ETHUSD",1673752282578,7.23313463,1522.8,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752282792,1.548,1522.7,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752283002,0.1548,1522.6,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752283229,6.72263,1522.6,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752283636,13.29046,1522.6,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752287944,6.72263,1522.6,1522.3,0.12095839]
["bitfinex","ETHUSD",1673752289053,6.72263,1522.6,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752291683,26.39531,1522.7,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752291827,32.9629,1522.7,1522.3,1.10001385]
["bitfinex","ETHUSD",1673752292038,32.9629,1522.7,1522.4,1.62952708]
["bitfinex","ETHUSD",1673752292356,24.0505,1522.7,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752292573,3.2,1522.6,1522.3,1.74721947]
["bitfinex","ETHUSD",1673752292914,3.2,1522.6,1522.4,0.17472195]
["bitfinex","ETHUSD",1673752293304,3.2,1522.6,1522.3,8.16083131]
["bitfinex","ETHUSD",1673752293552,9.76771,1522.6,1522.4,1.62949557]
["bitfinex","ETHUSD",1673752293768,17.87651,1522.6,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752293980,18.85155272,1522.6,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752294243,3.0,1522.5,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752294401,6.56857,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752294619,13.13714,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752295475,14.11230235,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752295630,14.59982607,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752295842,1.46268607,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752296053,9.97132774,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752296276,16.71394348,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752296729,15.56563114,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752297252,33.83474831,1522.5,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752297405,31.80897159,1522.5,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752297824,25.24044159,1522.5,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752298153,15.49513,1522.5,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752300035,22.06366,1522.5,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752300451,15.49513,1522.5,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752301022,22.06327,1522.5,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752301237,23.03731791,1522.5,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752301408,8.87230179,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752301607,10.87230179,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752301826,8.87230179,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752303620,15.44087179,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752305027,8.87230179,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752307196,20.87433453,1522.4,1522.3,0.11770148]
["bitfinex","ETHUSD",1673752307407,23.38056502,1522.4,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752307604,19.76643345,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752307817,29.98201355,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752308257,28.94166227,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752308473,26.33543345,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752308791,27.79492849,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752309287,26.33543345,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752309492,19.76643345,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752309743,16.138,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752310281,13.138,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752311943,6.569,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752312126,13.138,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752312960,17.993,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752313295,21.90413018,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752316117,27.42466001,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752316585,26.45213018,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752318113,27.42497175,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752318324,26.45213018,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752318948,27.42497175,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752319165,26.45213018,1522.3,1522.2,0.13812582]
["bitfinex","ETHUSD",1673752319369,2.0,1522.2,1522.0,2.28001045]
["bitfinex","ETHUSD",1673752319581,2.64521302,1522.2,1522.0,2.28001045]
["bitfinex","ETHUSD",1673752319837,6.56987,1522.1,1522.0,2.28001045]
["bitfinex","ETHUSD",1673752323066,19.70904,1522.2,1522.0,2.28001045]
["bitfinex","ETHUSD",1673752323257,6.5695,1522.2,1522.0,2.28001045]
["bitfinex","ETHUSD",1673752325263,6.5695,1522.2,1522.1,0.135]
["bitfinex","ETHUSD",1673752325474,9.5695,1522.2,1522.1,0.135]
["bitfinex","ETHUSD",1673752327795,3.0,1522.2,1522.1,1.0]
["bitfinex","ETHUSD",1673752328006,8.055,1522.3,1522.1,1.0]
["bitfinex","ETHUSD",1673752330141,8.055,1522.3,1522.1,0.135]
["bitfinex","ETHUSD",1673752332359,9.03003431,1522.3,1522.1,0.135]
["bitfinex","ETHUSD",1673752332511,8.055,1522.3,1522.1,0.135]
["bitfinex","ETHUSD",1673752334625,8.055,1522.3,1522.1,1.683]
["bitfinex","ETHUSD",1673752334854,8.055,1522.3,1522.2,3.58408408]
["bitfinex","ETHUSD",1673752335061,8.055,1522.3,1522.2,1.9543]
["bitfinex","ETHUSD",1673752335271,8.055,1522.3,1522.2,3.58408724]
["bitfinex","ETHUSD",1673752335716,8.055,1522.3,1522.2,18.48694724]
["bitfinex","ETHUSD",1673752335941,8.055,1522.3,1522.2,18.39316]
["bitfinex","ETHUSD",1673752336084,8.055,1522.3,1522.2,19.86830142]
["bitfinex","ETHUSD",1673752336510,8.055,1522.3,1522.2,18.39316]
["bitfinex","ETHUSD",1673752336759,8.055,1522.3,1522.2,19.86830142]
["bitfinex","ETHUSD",1673752338237,3.2,1522.3,1522.2,25.8149608]
["bitfinex","ETHUSD",1673752338457,3.2,1522.3,1522.2,28.01774815]
["bitfinex","ETHUSD",1673752338604,3.2,1522.3,1522.2,28.01774998]
["bitfinex","ETHUSD",1673752338812,3.2,1522.3,1522.2,24.83087759]
["bitfinex","ETHUSD",1673752339061,3.2,1522.3,1522.2,27.03366677]
["bitfinex","ETHUSD",1673752339501,3.2,1522.3,1522.2,25.06846153]
["bitfinex","ETHUSD",1673752339714,3.2,1522.3,1522.2,21.39316]
["bitfinex","ETHUSD",1673752340846,3.2,1522.3,1522.2,22.37430628]
["bitfinex","ETHUSD",1673752343082,3.2,1522.3,1522.2,21.39316]
["bitfinex","ETHUSD",1673752346669,3.2,1522.3,1522.2,22.37330591]
["bitfinex","ETHUSD",1673752347027,3.2,1522.3,1522.2,21.39316]
["bitfinex","ETHUSD",1673752349361,3.2,1522.3,1522.2,3.07]
["bitfinex","ETHUSD",1673752350019,3.2,1522.3,1522.1,1.683]
["bitfinex","ETHUSD",1673752350348,3.2,1522.3,1522.1,0.135]
["bitfinex","ETHUSD",1673752356112,3.19765206,1522.3,1522.1,0.135]
["bitfinex","ETHUSD",1673752369851,3.19765206,1522.3,1522.2,2.016]
["bitfinex","ETHUSD",1673752370501,3.19765206,1522.3,1522.2,0.23]
["bitfinex","ETHUSD",1673752374143,3.19765206,1522.3,1522.2,0.18]
["bitfinex","ETHUSD",1673752374718,3.19765206,1522.3,1522.2,1.966]
["bitfinex","ETHUSD",1673752375927,3.19765206,1522.3,1522.2,10.16513282]
["bitfinex","ETHUSD",1673752377087,3.19765206,1522.3,1522.2,16.73456282]
["bitfinex","ETHUSD",1673752377731,3.19765206,1522.3,1522.2,3.59570282]
["bitfinex","ETHUSD",1673752378087,3.19765206,1522.3,1522.2,0.18]
["bitfinex","ETHUSD",1673752378702,3.19765206,1522.3,1522.2,1.80972159]
["bitfinex","ETHUSD",1673752388175,3.19765206,1522.3,1522.2,2.79354938]
["bitfinex","ETHUSD",1673752389139,3.19765206,1522.3,1522.2,19.37363653]
["bitfinex","ETHUSD",1673752389348,0.59055395,1522.3,1522.2,26.08818621]
["bitfinex","ETHUSD",1673752389569,0.59055395,1522.3,1522.2,24.48442381]
["bitfinex","ETHUSD",1673752389864,0.59055395,1522.3,1522.2,26.60998962]
["bitfinex","ETHUSD",1673752390111,0.59055395,1522.3,1522.2,29.56250002]
["bitfinex","ETHUSD",1673752390604,0.59055395,1522.3,1522.2,29.06295026]
["bitfinex","ETHUSD",1673752391185,2.92175772,1522.8,1522.2,26.60498962]
["bitfinex","ETHUSD",1673752391449,2.92175772,1522.8,1522.7,1.549]
["bitfinex","ETHUSD",1673752391765,2.92175772,1522.8,1522.7,22.46388094]
["bitfinex","ETHUSD",1673752391969,2.92175772,1522.8,1522.7,24.09295572]
["bitfinex","ETHUSD",1673752392186,2.92175772,1522.8,1522.7,27.09295572]
["bitfinex","ETHUSD",1673752392338,2.92175772,1522.8,1522.7,26.10991478]
["bitfinex","ETHUSD",1673752394500,2.92175772,1522.8,1522.7,32.67719478]
["bitfinex","ETHUSD",1673752395492,2.92175772,1522.8,1522.7,35.20923572]
["bitfinex","ETHUSD",1673752395707,7.72e-06,1522.8,1522.7,36.31611962]
["bitfinex","ETHUSD",1673752395917,2.99003713,1523.0,1522.7,38.92517314]
["bitfinex","ETHUSD",1673752396169,3.47707729,1523.1,1523.0,26.26392]
["bitfinex","ETHUSD",1673752396375,3.47707729,1523.1,1523.0,35.20157591]
["bitfinex","ETHUSD",1673752396560,3.47707729,1523.1,1523.0,37.64449483]
["bitfinex","ETHUSD",1673752396792,3.47707729,1523.1,1523.0,39.11548247]
["bitfinex","ETHUSD",1673752396994,3.47707729,1523.1,1523.0,36.6639137]
["bitfinex","ETHUSD",1673752397401,3.47707729,1523.1,1523.0,37.28262014]
["bitfinex","ETHUSD",1673752397628,3.47707729,1523.1,1523.0,38.26140836]
["bitfinex","ETHUSD",1673752398048,3.47707729,1523.1,1523.0,39.732396]
["bitfinex","ETHUSD",1673752398594,3.47707729,1523.1,1523.0,39.72933244]
["bitfinex","ETHUSD",1673752398815,2.9976303,1523.2,1523.1,2.5]
["bitfinex","ETHUSD",1673752399124,2.9976303,1523.2,1523.1,22.8010937]
["bitfinex","ETHUSD",1673752399274,2.9976303,1523.2,1523.1,26.0310937]
["bitfinex","ETHUSD",1673752399478,2.9976303,1523.2,1523.1,23.58817478]
["bitfinex","ETHUSD",1673752399695,2.9976303,1523.2,1523.1,21.9591]
["bitfinex","ETHUSD",1673752399934,2.9976303,1523.2,1523.1,19.4591]
["bitfinex","ETHUSD",1673752400648,2.9976303,1523.2,1523.1,21.08755592]
["bitfinex","ETHUSD",1673752400910,2.9976303,1523.2,1523.1,19.4591]
["bitfinex","ETHUSD",1673752416159,2.9976303,1523.2,1523.1,9.56555]
["bitfinex","ETHUSD",1673752416409,2.9976303,1523.2,1523.1,3.0]
["bitfinex","ETHUSD",1673752416626,2.9976303,1523.2,1523.0,13.13196]
["bitfinex","ETHUSD",1673752416894,2.9976303,1523.2,1523.0,6.56598]
["bitfinex","ETHUSD",1673752418897,2.9976303,1523.2,1523.1,1.151]
["bitfinex","ETHUSD",1673752419472,2.9976303,1523.2,1523.1,7.71655]
["bitfinex","ETHUSD",1673752421744,2.9976303,1523.2,1523.1,0.23]
["bitfinex","ETHUSD",1673752422408,2.9976303,1523.2,1523.0,0.23]
["bitfinex","ETHUSD",1673752422617,2.9976303,1523.2,1522.8,8.10343]
["bitfinex","ETHUSD",1673752422618,2.9976303,1523.2,1522.9,0.23]
["bitfinex","ETHUSD",1673752423368,2.9976303,1523.2,1522.9,6.79631]
["bitfinex","ETHUSD",1673752424708,2.9976303,1523.2,1522.9,13.36272]
["bitfinex","ETHUSD",1673752426248,2.9976303,1523.2,1522.9,14.91072]
["bitfinex","ETHUSD",1673752426459,2.99481582,1523.2,1523.1,1.548]
["bitfinex","ETHUSD",1673752426727,2.99481582,1523.2,1523.1,21.62945]
["bitfinex","ETHUSD",1673752428499,2.99481582,1523.2,1523.1,23.2580894]
["bitfinex","ETHUSD",1673752429422,2.99481582,1523.2,1523.1,24.23655814]
["bitfinex","ETHUSD",1673752430420,2.99481582,1523.2,1523.1,28.69863229]
["bitfinex","ETHUSD",1673752431973,2.99481582,1523.2,1523.1,30.23963229]
["bitfinex","ETHUSD",1673752432388,2.99481582,1523.2,1523.1,29.76113645]
["bitfinex","ETHUSD",1673752432981,2.99481582,1523.2,1523.1,28.21313645]
["bitfinex","ETHUSD",1673752433438,2.99481582,1523.2,1523.1,29.6855638]
["bitfinex","ETHUSD",1673752434398,2.99481582,1523.2,1523.1,29.68566438]
["bitfinex","ETHUSD",1673752434623,2.99481582,1523.2,1523.1,30.66324273]
["bitfinex","ETHUSD",1673752435131,2.99481582,1523.2,1523.1,30.65599543]
["bitfinex","ETHUSD",1673752435341,2.99481582,1523.2,1523.1,28.21313645]
["bitfinex","ETHUSD",1673752435568,2.99481582,1523.2,1523.1,30.66910277]
["bitfinex","ETHUSD",1673752442380,2.99481582,1523.2,1523.1,30.65599543]
["bitfinex","ETHUSD",1673752442592,2.99481582,1523.2,1523.1,28.21313645]
["bitfinex","ETHUSD",1673752442794,2.99481582,1523.2,1523.1,30.66931196]
["bitfinex","ETHUSD",1673752443771,2.99481582,1523.2,1523.1,33.11195264]
["bitfinex","ETHUSD",1673752444085,2.99481582,1523.2,1523.1,33.11189779]
["bitfinex","ETHUSD",1673752444245,2.99481582,1523.2,1523.1,28.70709516]
["bitfinex","ETHUSD",1673752445620,2.99481582,1523.2,1523.1,30.25176698]
["bitfinex","ETHUSD",1673752446184,2.99481582,1523.2,1523.1,27.7960894]
["bitfinex","ETHUSD",1673752446393,2.99481582,1523.2,1523.1,30.25180401]
["bitfinex","ETHUSD",1673752446729,2.99481582,1523.2,1523.1,30.25174956]
["bitfinex","ETHUSD",1673752448986,2.99481582,1523.2,1523.1,30.23868213]
["bitfinex","ETHUSD",1673752449195,2.99481582,1523.2,1523.1,27.7960894]
["bitfinex","ETHUSD",1673752449633,2.84186391,1523.2,1523.1,31.35984678]
["bitfinex","ETHUSD",1673752449822,2.84186391,1523.2,1523.1,33.80243951]
["bitfinex","ETHUSD",1673752450230,5.63464452,1523.3,1523.2,2.426]
["bitfinex","ETHUSD",1673752450608,1.36e-06,1523.4,1523.3,28.75876]
["bitfinex","ETHUSD",1673752450941,0.07463121,1523.5,1523.3,37.37749295]
["bitfinex","ETHUSD",1673752451070,0.07463121,1523.5,1523.4,8.40940722]
["bitfinex","ETHUSD",1673752451279,0.07463121,1523.5,1523.4,24.20213111]
["bitfinex","ETHUSD",1673752451541,0.07463121,1523.5,1523.4,24.82083755]
["bitfinex","ETHUSD",1673752451731,0.07463121,1523.5,1523.4,25.05083755]
["bitfinex","ETHUSD",1673752451919,0.07463121,1523.5,1523.4,27.01332914]
["bitfinex","ETHUSD",1673752452127,0.07463121,1523.5,1523.4,27.01332599]
["bitfinex","ETHUSD",1673752452553,0.02463121,1523.5,1523.4,27.01332599]
["bitfinex","ETHUSD",1673752452804,0.08108943,1523.6,1523.5,15.62766]
["bitfinex","ETHUSD",1673752453074,0.08108943,1523.6,1523.5,27.67819607]
["bitfinex","ETHUSD",1673752453231,0.08108943,1523.6,1523.5,28.29690251]
["bitfinex","ETHUSD",1673752453454,0.08108943,1523.6,1523.5,26.33443058]
["bitfinex","ETHUSD",1673752454084,0.08108943,1523.6,1523.5,28.29599707]
["bitfinex","ETHUSD",1673752454910,0.08108943,1523.6,1523.5,28.52599707]
["bitfinex","ETHUSD",1673752455290,19.48846083,1524.0,1523.5,28.52599707]
["bitfinex","ETHUSD",1673752455291,19.48846083,1524.0,1523.5,27.05414312]
["bitfinex","ETHUSD",1673752455501,19.48846083,1524.0,1523.7,1.544]
["bitfinex","ETHUSD",1673752455712,19.48846083,1524.0,1523.8,19.68762]
["bitfinex","ETHUSD",1673752455926,19.48846083,1524.0,1523.8,19.91762]
["bitfinex","ETHUSD",1673752456254,19.48846083,1524.0,1523.8,22.91762]
["bitfinex","ETHUSD",1673752456464,0.08556083,1524.0,1523.8,22.91762]
["bitfinex","ETHUSD",1673752456795,0.08556083,1524.0,1523.9,18.14022]
["bitfinex","ETHUSD",1673752464723,0.08556083,1524.0,1523.9,11.57811]
["bitfinex","ETHUSD",1673752465149,0.08556083,1524.0,1523.9,9.79211]
["bitfinex","ETHUSD",1673752466725,0.95056083,1524.0,1523.9,3.23]
["bitfinex","ETHUSD",1673752466933,1.24806087,1524.0,1523.7,15.56728239]
["bitfinex","ETHUSD",1673752467262,15.91940087,1524.0,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752467415,9.35773087,1524.0,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752467625,3.43577309,1523.9,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752468686,0.93577309,1523.9,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752469741,0.93577309,1523.9,1523.8,0.23]
["bitfinex","ETHUSD",1673752473727,7.49788309,1523.9,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752473941,1.548,1523.8,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752474151,9.01512831,1523.8,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752474355,15.57766831,1523.8,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752475249,9.01512831,1523.8,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752475811,11.51512831,1523.8,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752476212,9.01512831,1523.8,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752477281,8.11054,1523.8,1523.7,2.44192239]
["bitfinex","ETHUSD",1673752478653,8.11054,1523.8,1523.5,0.98022523]
["bitfinex","ETHUSD",1673752478860,1.548,1523.7,1523.6,0.23]
["bitfinex","ETHUSD",1673752481016,1.548,1523.7,1523.6,0.22714234]
["bitfinex","ETHUSD",1673752482010,8.11097,1523.7,1523.4,1.62840916]
["bitfinex","ETHUSD",1673752482224,1.548,1523.5,1523.4,1.62840916]
["bitfinex","ETHUSD",1673752482432,14.67566,1523.5,1523.4,1.62840916]
["bitfinex","ETHUSD",1673752482658,16.22366,1523.5,1523.4,1.62840916]
["bitfinex","ETHUSD",1673752483426,16.22366,1523.5,1523.0,30.66]
["bitfinex","ETHUSD",1673752483641,1.54,1523.2,1522.9,0.10415693]
["bitfinex","ETHUSD",1673752484818,1.54,1523.2,1523.0,0.23]
["bitfinex","ETHUSD",1673752488279,10.8937,1523.3,1523.0,7.4311055]
["bitfinex","ETHUSD",1673752488490,10.8937,1523.3,1523.0,13.9970855]
["bitfinex","ETHUSD",1673752492594,1.548,1523.6,1523.1,3.0]
["bitfinex","ETHUSD",1673752492854,10.7033,1523.6,1523.2,0.23]
["bitfinex","ETHUSD",1673752493171,10.7033,1523.6,1523.4,6.56418]
["bitfinex","ETHUSD",1673752493363,8.9063,1523.8,1523.5,0.23]
["bitfinex","ETHUSD",1673752494647,1.538,1523.7,1523.1,9.56529]
["bitfinex","ETHUSD",1673752494800,6.56347,1523.6,1523.1,16.48689]
["bitfinex","ETHUSD",1673752495010,6.56347,1523.6,1523.1,18.92975375]
["bitfinex","ETHUSD",1673752495448,17.39817,1523.6,1523.1,18.92975375]
["bitfinex","ETHUSD",1673752496325,17.39817,1523.6,1523.2,0.23]
["bitfinex","ETHUSD",1673752497483,10.8347,1523.6,1523.2,6.795]
["bitfinex","ETHUSD",1673752497848,10.8347,1523.6,1523.2,13.36012]
["bitfinex","ETHUSD",1673752498061,9.85757868,1523.6,1523.2,13.36012]
["bitfinex","ETHUSD",1673752499532,5.59108129,1524.0,1523.2,13.36012]
["bitfinex","ETHUSD",1673752499533,9.08201223,1524.0,1523.2,13.36012]
["bitfinex","ETHUSD",1673752499745,0.08556083,1524.0,1523.6,1.534]
["bitfinex","ETHUSD",1673752499954,0.08556083,1524.0,1523.7,6.79294]
["bitfinex","ETHUSD",1673752500428,0.08556083,1524.0,1523.7,13.35591]
["bitfinex","ETHUSD",1673752501109,0.08556083,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1673752501316,0.08556083,1524.0,1523.9,2.016]
["bitfinex","ETHUSD",1673752502688,0.08556083,1524.0,1523.9,8.57811]
["bitfinex","ETHUSD",1673752502897,0.08556083,1524.0,1523.9,11.57811]
["bitfinex","ETHUSD",1673752504400,0.08556083,1524.0,1523.9,18.14022]
["bitfinex","ETHUSD",1673752506938,0.08556083,1524.0,1523.9,11.57811]
["bitfinex","ETHUSD",1673752508088,0.08556083,1524.0,1523.9,3.23]
["bitfinex","ETHUSD",1673752508256,0.08556083,1524.0,1523.7,17.11330573]
["bitfinex","ETHUSD",1673752508257,0.08556083,1524.0,1523.7,15.56730573]
["bitfinex","ETHUSD",1673752508467,0.08556083,1524.0,1523.7,6.56267]
["bitfinex","ETHUSD",1673752509456,0.08556083,1524.0,1523.7,13.12564]
["bitfinex","ETHUSD",1673752509634,0.08556083,1524.0,1523.8,0.23]
["bitfinex","ETHUSD",1673752510299,0.08556083,1524.0,1523.8,6.79247]
["bitfinex","ETHUSD",1673752511145,0.08556083,1524.0,1523.8,0.23]
["bitfinex","ETHUSD",1673752511358,0.08556083,1524.0,1523.8,6.79245]
["bitfinex","ETHUSD",1673752513434,0.08556083,1524.0,1523.9,2.5]
["bitfinex","ETHUSD",1673752513651,0.08556083,1524.0,1523.9,15.14022]
["bitfinex","ETHUSD",1673752514033,0.08556083,1524.0,1523.9,18.14022]
["bitfinex","ETHUSD",1673752519101,0.08216056,1524.0,1523.9,18.14022]
["bitfinex","ETHUSD",1673752521849,6.86234111,1524.9,1524.0,0.30469177]
["bitfinex","ETHUSD",1673752522064,4.02043946,1524.9,1524.2,1.46736634]
["bitfinex","ETHUSD",1673752522350,0.09864648,1525.0,1524.8,1.46512978]
["bitfinex","ETHUSD",1673752522633,0.06775254,1525.1,1524.9,3.58446263]
["bitfinex","ETHUSD",1673752522842,0.06775254,1525.1,1524.9,4.56116316]
["bitfinex","ETHUSD",1673752523000,0.06775254,1525.1,1525.0,21.29860686]
["bitfinex","ETHUSD",1673752523211,0.06775254,1525.1,1525.0,7.263]
["bitfinex","ETHUSD",1673752523451,0.06775254,1525.1,1525.0,8.84857951]
["bitfinex","ETHUSD",1673752523665,0.06775254,1525.1,1525.0,15.40594951]
["bitfinex","ETHUSD",1673752523854,0.06775254,1525.1,1525.0,20.09870501]
["bitfinex","ETHUSD",1673752524087,0.06775254,1525.1,1525.0,16.9801255]
["bitfinex","ETHUSD",1673752524726,0.06775254,1525.1,1525.0,20.0741255]
["bitfinex","ETHUSD",1673752525626,0.00286705,1525.3,1525.0,20.0741255]
["bitfinex","ETHUSD",1673752525837,0.00286705,1525.3,1525.2,3.096]
["bitfinex","ETHUSD",1673752526110,0.00286705,1525.3,1525.2,22.99553]
["bitfinex","ETHUSD",1673752526303,0.00286705,1525.3,1525.2,26.6309155]
["bitfinex","ETHUSD",1673752526942,0.00286705,1525.3,1525.2,33.1874255]
["bitfinex","ETHUSD",1673752527142,0.11110021,1525.4,1525.3,15.61216]
["bitfinex","ETHUSD",1673752527354,0.11110021,1525.4,1525.3,18.93616]
["bitfinex","ETHUSD",1673752527568,2.1e-07,1525.4,1525.3,22.5715455]
["bitfinex","ETHUSD",1673752528192,2.1e-07,1525.4,1525.3,18.5255455]
["bitfinex","ETHUSD",1673752528591,2.1e-07,1525.4,1525.3,17.89016]
["bitfinex","ETHUSD",1673752530296,0.10552049,1525.9,1525.3,17.89016]
["bitfinex","ETHUSD",1673752530297,0.070956,1525.9,1525.3,17.89016]
["bitfinex","ETHUSD",1673752530518,0.070956,1525.9,1525.4,4.765]
["bitfinex","ETHUSD",1673752530827,0.070956,1525.9,1525.5,13.11004]
["bitfinex","ETHUSD",1673752531015,0.3881936,1525.9,1525.6,0.23]
["bitfinex","ETHUSD",1673752531227,1.9361936,1525.9,1525.6,6.78471]
["bitfinex","ETHUSD",1673752531565,0.070956,1525.9,1525.6,6.78465]
["bitfinex","ETHUSD",1673752531723,9.624536,1525.9,1525.1,11.40479455]
["bitfinex","ETHUSD",1673752531933,9.624536,1525.9,1524.9,9.91198263]
["bitfinex","ETHUSD",1673752531934,6.55133861,1525.8,1524.9,9.91198263]
["bitfinex","ETHUSD",1673752532161,13.10992,1525.6,1524.9,3.35446263]
["bitfinex","ETHUSD",1673752532424,1.548,1525.3,1524.9,3.35446263]
["bitfinex","ETHUSD",1673752532591,1.548,1525.3,1524.9,13.75925718]
["bitfinex","ETHUSD",1673752532808,1.7028,1525.3,1524.9,13.75925718]
["bitfinex","ETHUSD",1673752532995,1.7028,1525.3,1525.0,0.41233284]
["bitfinex","ETHUSD",1673752533205,17.31504,1525.3,1525.0,0.41233284]
["bitfinex","ETHUSD",1673752533445,1.548,1525.1,1525.0,0.41233284]
["bitfinex","ETHUSD",1673752533612,8.10494,1525.1,1525.0,0.41233284]
["bitfinex","ETHUSD",1673752533826,9.724408,1525.1,1525.0,0.41233284]
["bitfinex","ETHUSD",1673752534511,3.167468,1525.1,1525.0,0.41233284]
["bitfinex","ETHUSD",1673752534821,5.667468,1525.1,1525.0,0.41233284]
["bitfinex","ETHUSD",1673752535213,3.167468,1525.1,1525.0,0.41233284]
["bitfinex","ETHUSD",1673752536291,14.64659,1525.2,1525.0,0.41233284]
["bitfinex","ETHUSD",1673752537758,0.070956,1525.9,1525.2,2.60254108]
["bitfinex","ETHUSD",1673752538026,0.070956,1525.9,1525.4,19.82093]
["bitfinex","ETHUSD",1673752538236,0.070956,1525.9,1525.6,19.66413]
["bitfinex","ETHUSD",1673752538501,0.070956,1525.9,1525.8,6.55393]
["bitfinex","ETHUSD",1673752538674,0.070956,1525.9,1525.8,8.09793]
["bitfinex","ETHUSD",1673752539030,0.070956,1525.9,1525.8,8.32793]
["bitfinex","ETHUSD",1673752539335,0.070956,1525.9,1525.8,16.42986]
["bitfinex","ETHUSD",1673752539995,10.589,1526.4,1525.9,2.5]
["bitfinex","ETHUSD",1673752540141,1.0589,1526.4,1526.0,21.42261]
["bitfinex","ETHUSD",1673752540359,10.8492,1526.7,1526.0,21.42261]
["bitfinex","ETHUSD",1673752540708,1.538,1526.7,1526.2,13.10406]
["bitfinex","ETHUSD",1673752541304,1.538,1526.7,1526.3,0.23]
["bitfinex","ETHUSD",1673752541531,1.538,1526.7,1526.1,6.55244]
["bitfinex","ETHUSD",1673752541885,0.1538,1526.6,1526.0,14.63993]
["bitfinex","ETHUSD",1673752543561,1.7018,1526.6,1526.0,13.10593]
["bitfinex","ETHUSD",1673752543738,4.7018,1526.6,1526.1,0.23]
["bitfinex","ETHUSD",1673752544061,4.7018,1526.6,1526.1,13.33486]
["bitfinex","ETHUSD",1673752544245,1.54,1526.7,1526.1,13.33486]
["bitfinex","ETHUSD",1673752544455,3.0,1526.7,1526.1,14.86986]
["bitfinex","ETHUSD",1673752544706,5.64834507,1526.8,1526.1,14.86986]
["bitfinex","ETHUSD",1673752544920,4.14834507,1526.8,1526.1,14.86986]
["bitfinex","ETHUSD",1673752546291,5.69034507,1526.8,1526.1,14.86986]
["bitfinex","ETHUSD",1673752546448,0.56903451,1526.7,1526.1,14.86986]
["bitfinex","ETHUSD",1673752546659,0.56903451,1526.7,1526.1,13.33486]
["bitfinex","ETHUSD",1673752547404,2.69034507,1526.8,1526.1,13.33486]
["bitfinex","ETHUSD",1673752548410,1.538,1526.7,1526.1,13.33486]
["bitfinex","ETHUSD",1673752548551,1.548,1526.6,1526.1,6.55227]
["bitfinex","ETHUSD",1673752548761,2.5,1526.5,1526.1,6.55227]
["bitfinex","ETHUSD",1673752548972,0.25,1526.4,1526.1,6.55227]
["bitfinex","ETHUSD",1673752549837,1.548,1526.6,1526.1,13.10492]
["bitfinex","ETHUSD",1673752550870,4.048,1526.6,1526.1,13.10492]
["bitfinex","ETHUSD",1673752551764,1.548,1526.6,1526.1,13.10492]
["bitfinex","ETHUSD",1673752551911,2.5,1526.5,1526.1,13.10492]
["bitfinex","ETHUSD",1673752553007,10.42053,1526.6,1526.1,13.10492]
["bitfinex","ETHUSD",1673752553171,1.042053,1526.5,1526.1,13.10492]
["bitfinex","ETHUSD",1673752553386,3.542053,1526.5,1526.1,13.10492]
["bitfinex","ETHUSD",1673752554065,3.542053,1526.5,1525.9,6.55327]
["bitfinex","ETHUSD",1673752554066,18.013993,1526.5,1525.9,6.55327]
["bitfinex","ETHUSD",1673752554226,18.013993,1526.5,1525.5,2.33542722]
["bitfinex","ETHUSD",1673752554227,13.10452,1526.2,1525.5,6.55493]
["bitfinex","ETHUSD",1673752554436,13.10452,1526.2,1525.4,6.5707753]
["bitfinex","ETHUSD",1673752554646,13.10452,1526.2,1525.4,13.1261453]
["bitfinex","ETHUSD",1673752554891,2.5,1526.1,1525.4,6.5707753]
["bitfinex","ETHUSD",1673752555132,0.25,1526.0,1525.4,6.5707753]
["bitfinex","ETHUSD",1673752555320,13.35647,1526.0,1525.4,0.0154353]
["bitfinex","ETHUSD",1673752556358,13.35647,1526.0,1525.4,3.0154353]
["bitfinex","ETHUSD",1673752557877,13.35647,1526.0,1525.5,0.23]
["bitfinex","ETHUSD",1673752558038,1.335647,1525.9,1525.5,0.23]
["bitfinex","ETHUSD",1673752558245,6.55402,1525.8,1525.5,0.23]
["bitfinex","ETHUSD",1673752559616,7.889417,1525.9,1525.5,0.23]
["bitfinex","ETHUSD",1673752559617,1.335647,1525.9,1525.5,0.23]
["bitfinex","ETHUSD",1673752559856,6.80307,1526.0,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752560818,13.35641,1526.0,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752564881,1.37,1526.2,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752565089,9.55239,1526.2,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752565532,6.55239,1526.2,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752566455,7.92202,1526.3,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752566631,6.55224,1526.2,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752567463,13.10448,1526.2,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752568303,1.37,1526.1,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752568512,2.5,1526.0,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752568684,15.60614,1526.0,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752568887,15.459037,1526.0,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752574143,8.905967,1526.0,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752576970,2.352897,1526.0,1525.9,0.39900033]
["bitfinex","ETHUSD",1673752577439,2.352897,1526.0,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752577631,6.55283,1526.1,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752578356,15.93558732,1526.2,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752579981,2.83062732,1526.2,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752580286,9.38288732,1526.2,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752582170,1.46062732,1526.2,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752582547,8.01285732,1526.2,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752584432,10.74309148,1526.2,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752584899,8.01285732,1526.2,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752585846,9.96371386,1526.2,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752586564,6.55124,1526.5,1526.1,1.543]
["bitfinex","ETHUSD",1673752586753,2.92067845,1526.5,1526.3,2.44928814]
["bitfinex","ETHUSD",1673752586956,1.30493566,1526.8,1526.4,15.83762051]
["bitfinex","ETHUSD",1673752587319,1.30493566,1526.8,1526.6,19.6515]
["bitfinex","ETHUSD",1673752587539,1.30493566,1526.8,1526.7,1.095]
["bitfinex","ETHUSD",1673752587702,1.30493566,1526.8,1526.7,17.26914]
["bitfinex","ETHUSD",1673752587926,1.30493566,1526.8,1526.7,17.9045255]
["bitfinex","ETHUSD",1673752590584,1.30493566,1526.8,1526.5,6.55068]
["bitfinex","ETHUSD",1673752590892,1.30493566,1526.8,1526.3,0.9797866]
["bitfinex","ETHUSD",1673752590893,1.30493566,1526.8,1526.3,13.10291]
["bitfinex","ETHUSD",1673752591082,1.30493566,1526.8,1526.3,6.55142]
["bitfinex","ETHUSD",1673752591295,2.63049357,1526.7,1526.3,6.55142]
["bitfinex","ETHUSD",1673752591517,0.13049357,1526.7,1526.3,6.55142]
["bitfinex","ETHUSD",1673752592051,0.08049357,1526.7,1526.3,6.55142]
["bitfinex","ETHUSD",1673752593083,0.08049357,1526.7,1526.4,0.23]
["bitfinex","ETHUSD",1673752593300,1.30493566,1526.8,1526.4,0.23]
["bitfinex","ETHUSD",1673752594131,7.85466566,1526.8,1526.4,0.23]
["bitfinex","ETHUSD",1673752597984,7.85466566,1526.8,1526.2,1.73411552]
["bitfinex","ETHUSD",1673752597985,1.532,1526.5,1526.2,1.73411552]
["bitfinex","ETHUSD",1673752598199,1.543,1526.3,1526.2,1.73411552]
["bitfinex","ETHUSD",1673752598456,1.6973,1526.3,1526.2,1.73411552]
["bitfinex","ETHUSD",1673752598763,1.6973,1526.3,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752598764,14.80088,1526.3,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752598977,6.55265,1526.1,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752600081,13.1053,1526.1,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752603192,14.6373,1526.1,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752603412,1.46373,1526.0,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752603902,8.0168,1526.0,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752608084,14.56987,1526.0,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752609589,16.11287,1526.0,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752609799,22.66594,1526.0,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752609971,25.66594,1526.0,1525.9,0.19900033]
["bitfinex","ETHUSD",1673752611339,2.5,1525.9,1525.4,0.0154353]
["bitfinex","ETHUSD",1673752611556,19.66232,1525.8,1525.4,0.0154353]
["bitfinex","ETHUSD",1673752612244,19.66232,1525.8,1525.6,0.0154353]
["bitfinex","ETHUSD",1673752612396,2.5,1525.7,1525.6,0.0154353]
["bitfinex","ETHUSD",1673752612607,15.60872,1525.7,1525.6,0.0154353]
["bitfinex","ETHUSD",1673752612835,17.824994,1525.7,1525.6,0.0154353]
["bitfinex","ETHUSD",1673752613598,1.45595778,1526.4,1525.9,1.73454096]
["bitfinex","ETHUSD",1673752613770,1.30493566,1526.8,1526.1,3.46728511]
["bitfinex","ETHUSD",1673752613981,1.30493566,1526.8,1526.2,8.41901685]
["bitfinex","ETHUSD",1673752614201,1.30493566,1526.8,1526.3,23.2179703]
["bitfinex","ETHUSD",1673752614542,1.30493566,1526.8,1526.3,2.91757367]
["bitfinex","ETHUSD",1673752614857,1.30493566,1526.8,1526.3,3.867]
["bitfinex","ETHUSD",1673752614858,0.13049357,1526.7,1526.3,3.867]
["bitfinex","ETHUSD",1673752615075,0.13049357,1526.7,1526.3,1.367]
["bitfinex","ETHUSD",1673752616278,0.13049357,1526.7,1526.3,7.91871]
["bitfinex","ETHUSD",1673752617346,1.30493566,1526.8,1526.3,14.4705]
["bitfinex","ETHUSD",1673752617886,1.30493566,1526.8,1526.5,1.371]
["bitfinex","ETHUSD",1673752618100,1.30493566,1526.8,1526.5,21.02352]
["bitfinex","ETHUSD",1673752618907,1.30493566,1526.8,1526.7,7.92107]
["bitfinex","ETHUSD",1673752619162,1.30493566,1526.8,1526.7,21.02121]
["bitfinex","ETHUSD",1673752619374,1.30493566,1526.8,1526.7,19.65021]
["bitfinex","ETHUSD",1673752620810,1.30493566,1526.8,1526.3,6.55145]
["bitfinex","ETHUSD",1673752621145,2.0,1526.7,1526.1,10.01962511]
["bitfinex","ETHUSD",1673752621758,8.5502,1526.7,1526.1,10.01962511]
["bitfinex","ETHUSD",1673752621992,10.19067757,1526.7,1526.1,10.01962511]
["bitfinex","ETHUSD",1673752622200,1.64047757,1526.7,1526.1,16.57227511]
["bitfinex","ETHUSD",1673752622422,4.14047757,1526.7,1526.1,16.57227511]
["bitfinex","ETHUSD",1673752622748,10.69056757,1526.7,1526.1,16.57227511]
["bitfinex","ETHUSD",1673752623275,12.06156757,1526.7,1526.1,16.57227511]
["bitfinex","ETHUSD",1673752623461,1.20615676,1526.6,1526.1,16.57227511]
["bitfinex","ETHUSD",1673752624425,8.19056757,1526.7,1526.1,16.57227511]
["bitfinex","ETHUSD",1673752624650,1.64047757,1526.7,1526.2,0.23]
["bitfinex","ETHUSD",1673752624811,1.64047757,1526.7,1526.3,13.1032]
["bitfinex","ETHUSD",1673752625003,12.18433566,1526.8,1526.3,13.1032]
["bitfinex","ETHUSD",1673752628492,18.73404566,1526.8,1526.3,13.1032]
["bitfinex","ETHUSD",1673752634590,18.73404566,1526.8,1526.3,6.55157]
["bitfinex","ETHUSD",1673752635358,1.5,1526.7,1526.3,6.55157]
["bitfinex","ETHUSD",1673752635584,3.52340457,1526.7,1526.3,6.55157]
["bitfinex","ETHUSD",1673752636589,10.07352457,1526.7,1526.2,6.55192]
["bitfinex","ETHUSD",1673752636950,1.361,1526.5,1526.1,3.46728511]
["bitfinex","ETHUSD",1673752637166,7.90937,1526.4,1526.1,3.46728511]
["bitfinex","ETHUSD",1673752637318,0.790937,1526.3,1526.1,3.46357345]
["bitfinex","ETHUSD",1673752637524,7.342817,1526.3,1526.1,3.46357345]
["bitfinex","ETHUSD",1673752637785,2.5,1526.2,1526.1,3.46357345]
["bitfinex","ETHUSD",1673752638000,1.371,1526.2,1526.1,3.46357345]
["bitfinex","ETHUSD",1673752639247,0.790937,1526.3,1526.2,0.97551582]
["bitfinex","ETHUSD",1673752639414,3.790937,1526.3,1526.2,0.97551582]
["bitfinex","ETHUSD",1673752641475,3.78746921,1526.3,1526.2,0.97551582]
["bitfinex","ETHUSD",1673752641780,10.33925921,1526.3,1526.2,0.97551582]
["bitfinex","ETHUSD",1673752642565,23.44283921,1526.3,1526.2,0.97551582]
["bitfinex","ETHUSD",1673752642758,24.81383921,1526.3,1526.2,0.97551582]
["bitfinex","ETHUSD",1673752643178,26.17483921,1526.3,1526.2,0.97551582]
["bitfinex","ETHUSD",1673752643506,29.73551245,1526.3,1526.2,0.97551582]
["bitfinex","ETHUSD",1673752644121,26.17483921,1526.3,1526.2,0.97551582]
["bitfinex","ETHUSD",1673752647957,26.17180139,1526.3,1526.2,0.97551582]
["bitfinex","ETHUSD",1673752650641,26.12180139,1526.3,1526.2,0.97551582]
["bitfinex","ETHUSD",1673752652423,26.12180139,1526.3,1526.2,5.82e-06]
["bitfinex","ETHUSD",1673752653084,9.49918014,1526.2,1525.9,1.73454096]
["bitfinex","ETHUSD",1673752653324,2.734,1526.0,1525.9,1.73454096]
["bitfinex","ETHUSD",1673752653495,6.32584353,1526.0,1525.9,9.6e-07]
["bitfinex","ETHUSD",1673752653707,6.32584353,1526.0,1525.6,0.0154353]
["bitfinex","ETHUSD",1673752653708,3.13258435,1525.9,1525.6,0.0154353]
["bitfinex","ETHUSD",1673752653919,26.21572,1525.8,1525.6,0.0154353]
["bitfinex","ETHUSD",1673752654235,6.861,1525.7,1525.6,0.0154353]
["bitfinex","ETHUSD",1673752654585,19.96972,1525.7,1525.6,0.0154353]
["bitfinex","ETHUSD",1673752664226,19.96972,1525.7,1525.6,5.3e-06]
["bitfinex","ETHUSD",1673752664501,24.121078,1525.7,1525.6,5.3e-06]
["bitfinex","ETHUSD",1673752665350,20.260078,1525.7,1525.6,5.3e-06]
["bitfinex","ETHUSD",1673752672991,20.260078,1525.7,1525.4,0.06338841]
["bitfinex","ETHUSD",1673752672992,25.21287733,1525.7,1525.4,0.06338841]
["bitfinex","ETHUSD",1673752673224,4.96346112,1525.6,1525.4,0.06338841]
["bitfinex","ETHUSD",1673752673415,23.59539503,1525.6,1525.4,0.06338841]
["bitfinex","ETHUSD",1673752673744,26.09539503,1525.6,1525.4,0.06338841]
["bitfinex","ETHUSD",1673752674323,6.887,1525.4,1525.1,0.0616884]
["bitfinex","ETHUSD",1673752674532,1.371,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752674852,20.57616303,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752675314,19.98402,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752676334,23.57054694,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752676702,28.58312563,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752677586,24.99659869,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752678023,26.35559869,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752678423,33.24259869,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752682213,30.51259869,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752683000,21.12559869,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752692367,22.66259869,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752694498,36.13797774,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752696582,38.08091096,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752696798,39.05728046,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752696947,39.5430831,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752697161,37.7992961,1525.2,1525.1,8.84e-05]
["bitfinex","ETHUSD",1673752697372,6.887,1524.9,1524.6,0.0656937]
["bitfinex","ETHUSD",1673752697632,21.55032,1524.7,1524.6,0.0656937]
["bitfinex","ETHUSD",1673752697845,28.13513623,1524.7,1524.6,0.0656937]
["bitfinex","ETHUSD",1673752698019,26.23808,1524.5,1524.3,0.08229039]
["bitfinex","ETHUSD",1673752698220,5.5,1524.4,1524.3,0.08229039]
["bitfinex","ETHUSD",1673752698429,17.6649,1524.4,1524.3,0.08229039]
["bitfinex","ETHUSD",1673752698672,20.743294,1524.4,1524.3,0.08229039]
["bitfinex","ETHUSD",1673752699471,20.743294,1524.4,1523.6,6.719391]
["bitfinex","ETHUSD",1673752699729,2.5,1524.3,1523.7,1.62795975]
["bitfinex","ETHUSD",1673752699946,19.68311,1524.2,1523.7,3.17395975]
["bitfinex","ETHUSD",1673752700113,19.68311,1524.2,1523.8,1.6279581]
["bitfinex","ETHUSD",1673752700562,19.68311,1524.2,1523.6,1.546]
["bitfinex","ETHUSD",1673752700777,19.68311,1524.2,1523.3,2.4966569]
["bitfinex","ETHUSD",1673752700778,3.8277616,1524.1,1523.3,2.4966569]
["bitfinex","ETHUSD",1673752700964,3.8277616,1524.1,1523.4,1.62820949]
["bitfinex","ETHUSD",1673752700965,19.68684,1523.9,1523.4,1.62820949]
["bitfinex","ETHUSD",1673752701157,2.5,1523.8,1523.4,1.62820949]
["bitfinex","ETHUSD",1673752701397,6.56305,1523.7,1523.4,1.62820949]
["bitfinex","ETHUSD",1673752702255,6.56305,1523.7,1523.5,0.36987613]
["bitfinex","ETHUSD",1673752702835,9.56138,1524.1,1523.6,1.535]
["bitfinex","ETHUSD",1673752703044,6.56172,1524.0,1523.8,1.546]
["bitfinex","ETHUSD",1673752703520,13.12344,1524.0,1523.7,2.60513529]
["bitfinex","ETHUSD",1673752704147,19.68516,1524.0,1523.7,2.60513529]
["bitfinex","ETHUSD",1673752704320,4.468516,1523.9,1523.7,2.60513529]
["bitfinex","ETHUSD",1673752704531,19.68762,1523.8,1523.7,2.60513529]
["bitfinex","ETHUSD",1673752704763,22.68762,1523.8,1523.7,2.60513529]
["bitfinex","ETHUSD",1673752706511,16.12508,1523.8,1523.7,2.60513529]
["bitfinex","ETHUSD",1673752708293,1.612508,1523.7,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752708562,26.25601,1523.5,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752708752,19.69407,1523.3,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752708941,15.63024,1523.2,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752709685,18.63024,1523.2,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752712339,16.13024,1523.2,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752725813,14.39249003,1523.2,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752727796,16.89249003,1523.2,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752728111,20.27585373,1523.2,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752728423,17.77585373,1523.2,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752728657,14.39249003,1523.2,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752730597,15.399147,1523.3,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752730935,13.12974,1523.3,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752736933,15.63024,1523.2,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752738569,18.63024,1523.2,1523.1,0.10415693]
["bitfinex","ETHUSD",1673752738940,18.63024,1523.2,1523.0,0.10415693]
["bitfinex","ETHUSD",1673752738941,2.5,1523.1,1523.0,0.10415693]
["bitfinex","ETHUSD",1673752739247,21.96909843,1523.1,1523.0,0.10415693]
["bitfinex","ETHUSD",1673752740365,23.50309843,1523.1,1523.0,0.10415693]
["bitfinex","ETHUSD",1673752742199,21.00309843,1523.1,1523.0,0.10415693]
["bitfinex","ETHUSD",1673752743379,19.46909843,1523.1,1523.0,0.10415693]
["bitfinex","ETHUSD",1673752745407,9.56555,1523.1,1523.0,0.10415693]
["bitfinex","ETHUSD",1673752745617,12.4676,1523.4,1523.0,0.10415693]
["bitfinex","ETHUSD",1673752745618,6.56438,1523.4,1523.0,1.08499075]
["bitfinex","ETHUSD",1673752745874,6.56386,1523.5,1523.4,1.73743443]
["bitfinex","ETHUSD",1673752745875,19.69222,1523.5,1523.4,1.73743443]
["bitfinex","ETHUSD",1673752746040,16.351792,1523.5,1523.4,1.73743443]
["bitfinex","ETHUSD",1673752748403,19.351792,1523.5,1523.4,1.73743443]
["bitfinex","ETHUSD",1673752748875,16.12797,1523.5,1523.4,1.73743443]
["bitfinex","ETHUSD",1673752750400,16.12772,1523.5,1523.4,1.73743443]
["bitfinex","ETHUSD",1673752750609,3.0,1523.5,1523.4,1.73743443]
["bitfinex","ETHUSD",1673752750985,9.56383,1523.5,1523.4,1.73743443]
["bitfinex","ETHUSD",1673752751193,7.53802507,1523.7,1523.4,1.73743443]
["bitfinex","ETHUSD",1673752751565,14.10132507,1523.7,1523.4,1.73743443]
["bitfinex","ETHUSD",1673752752081,13.12645,1523.7,1523.4,1.73743443]
["bitfinex","ETHUSD",1673752753601,6.887,1523.5,1523.0,1.546]
["bitfinex","ETHUSD",1673752753817,6.887,1523.1,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752754065,13.13282,1522.9,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752754281,9.56704,1522.8,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752754496,6.96028379,1522.8,1522.6,4.08448264]
["bitfinex","ETHUSD",1673752754707,6.96028379,1522.8,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752754708,6.56704,1522.8,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752754917,13.13408,1522.8,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752756088,1.546,1522.7,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752756305,19.85773,1522.6,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752756509,22.85773,1522.6,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752756665,23.83061489,1522.6,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752756875,24.30188844,1522.6,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752757139,28.27603542,1522.6,1522.5,0.04597638]
["bitfinex","ETHUSD",1673752757325,29.82103542,1522.6,1522.5,6.38e-06]
["bitfinex","ETHUSD",1673752757539,28.37687698,1522.6,1522.5,6.38e-06]
["bitfinex","ETHUSD",1673752757749,24.40273,1522.6,1522.5,6.38e-06]
["bitfinex","ETHUSD",1673752757960,30.97044,1522.6,1522.5,6.38e-06]
["bitfinex","ETHUSD",1673752758352,29.42544,1522.6,1522.5,6.38e-06]
["bitfinex","ETHUSD",1673752763286,2.5,1522.5,1522.3,0.11606926]
["bitfinex","ETHUSD",1673752763557,19.95571,1522.4,1522.3,0.11606926]
["bitfinex","ETHUSD",1673752763948,22.95571,1522.4,1522.3,0.11606926]
["bitfinex","ETHUSD",1673752766513,0.04598548,1522.2,1521.6,6.57162]
["bitfinex","ETHUSD",1673752766815,2.5,1522.1,1521.9,1.396]
["bitfinex","ETHUSD",1673752766972,2.5,1522.1,1521.9,1.546]
["bitfinex","ETHUSD",1673752766973,9.06987,1522.1,1521.9,1.546]
["bitfinex","ETHUSD",1673752767175,6.56987,1522.1,1521.9,1.546]
["bitfinex","ETHUSD",1673752768020,6.61551548,1522.2,1521.9,1.546]
["bitfinex","ETHUSD",1673752768965,13.18537548,1522.2,1521.9,1.546]
["bitfinex","ETHUSD",1673752771106,13.18537548,1522.2,1521.9,1.7006]
["bitfinex","ETHUSD",1673752771296,0.04598548,1522.2,1522.0,0.23]
["bitfinex","ETHUSD",1673752771505,0.04598548,1522.2,1522.1,16.23174]
["bitfinex","ETHUSD",1673752771805,0.04598548,1522.2,1522.1,16.46174]
["bitfinex","ETHUSD",1673752772259,0.04598548,1522.2,1522.1,18.96174]
["bitfinex","ETHUSD",1673752772475,0.04598548,1522.2,1522.1,21.38813157]
["bitfinex","ETHUSD",1673752773590,15.33091017,1522.9,1522.2,2.5]
["bitfinex","ETHUSD",1673752773805,3.0,1522.8,1522.5,1.546]
["bitfinex","ETHUSD",1673752774230,9.56687,1522.8,1522.5,1.546]
["bitfinex","ETHUSD",1673752774439,9.11332902,1522.8,1522.5,1.546]
["bitfinex","ETHUSD",1673752778319,6.56687,1522.8,1522.5,1.546]
["bitfinex","ETHUSD",1673752780111,6.57087,1522.8,1522.5,1.546]
["bitfinex","ETHUSD",1673752783415,0.004,1522.8,1522.5,1.546]
["bitfinex","ETHUSD",1673752784200,6.57085,1522.8,1522.5,1.546]
["bitfinex","ETHUSD",1673752784459,13.1377,1522.8,1522.5,1.546]
["bitfinex","ETHUSD",1673752784629,7.88137,1522.7,1522.5,1.546]
["bitfinex","ETHUSD",1673752786241,7.88137,1522.7,1522.4,1.546]
["bitfinex","ETHUSD",1673752786451,14.44897,1522.7,1522.4,1.546]
["bitfinex","ETHUSD",1673752788056,14.44897,1522.7,1522.3,1.535]
["bitfinex","ETHUSD",1673752788440,14.44897,1522.7,1522.2,1.536]
["bitfinex","ETHUSD",1673752788661,1.444897,1522.6,1522.2,1.536]
["bitfinex","ETHUSD",1673752788890,19.70469,1522.5,1522.2,1.536]
["bitfinex","ETHUSD",1673752790110,2.0,1522.4,1522.1,1.546]
["bitfinex","ETHUSD",1673752790319,19.907,1522.3,1522.1,1.546]
["bitfinex","ETHUSD",1673752793830,19.907,1522.3,1522.0,0.98022589]
["bitfinex","ETHUSD",1673752794048,19.907,1522.3,1522.0,1.9651452]
["bitfinex","ETHUSD",1673752795263,6.769,1522.3,1522.0,1.9651452]
["bitfinex","ETHUSD",1673752795485,6.569,1522.3,1522.0,1.9651452]
["bitfinex","ETHUSD",1673752795738,6.569,1522.3,1522.1,0.98494303]
["bitfinex","ETHUSD",1673752795886,6.569,1522.3,1522.0,0.98022589]
["bitfinex","ETHUSD",1673752796096,6.569,1522.3,1522.0,1.96516514]
["bitfinex","ETHUSD",1673752796304,13.13745,1522.4,1522.0,1.96516514]
["bitfinex","ETHUSD",1673752796635,15.108018,1522.4,1522.0,1.96516514]
["bitfinex","ETHUSD",1673752797643,15.108018,1522.4,1521.9,2.52622589]
["bitfinex","ETHUSD",1673752797842,15.108018,1522.4,1522.0,0.9850932]
["bitfinex","ETHUSD",1673752800258,15.108018,1522.4,1522.0,1.96531909]
["bitfinex","ETHUSD",1673752800566,27.479218,1522.4,1522.0,1.96531909]
["bitfinex","ETHUSD",1673752800760,6.56943,1522.2,1522.0,1.96531909]
["bitfinex","ETHUSD",1673752801157,6.56943,1522.2,1521.9,3.99903914]
["bitfinex","ETHUSD",1673752801358,6.56943,1522.2,1522.0,1.96677726]
["bitfinex","ETHUSD",1673752801568,6.56909,1522.3,1522.0,1.96677726]
["bitfinex","ETHUSD",1673752802245,6.56558636,1522.3,1522.1,0.98461243]
["bitfinex","ETHUSD",1673752802458,6.56558636,1522.3,1522.0,2.45463372]
["bitfinex","ETHUSD",1673752802650,6.56558636,1522.3,1522.0,3.43923345]
["bitfinex","ETHUSD",1673752802981,13.13501636,1522.3,1522.0,0.98182047]
["bitfinex","ETHUSD",1673752803199,17.4644818,1522.3,1522.0,0.98464491]
["bitfinex","ETHUSD",1673752803518,17.4644818,1522.3,1522.0,1.96638119]
["bitfinex","ETHUSD",1673752804193,13.13501636,1522.3,1522.0,1.96638119]
["bitfinex","ETHUSD",1673752804851,6.56558636,1522.3,1522.0,1.96638119]
["bitfinex","ETHUSD",1673752806527,6.56558636,1522.3,1521.9,4.00060033]
["bitfinex","ETHUSD",1673752806739,6.56558636,1522.3,1522.0,0.98469655]
["bitfinex","ETHUSD",1673752808136,6.56558636,1522.3,1522.0,1.96648363]
["bitfinex","ETHUSD",1673752808506,6.56558636,1522.3,1522.0,2.46501332]
["bitfinex","ETHUSD",1673752808825,6.56558636,1522.3,1522.1,0.98469655]
["bitfinex","ETHUSD",1673752809714,6.56558636,1522.3,1522.0,2.95295636]
["bitfinex","ETHUSD",1673752809921,6.56558636,1522.3,1522.1,0.98474682]
["bitfinex","ETHUSD",1673752811444,6.56558636,1522.3,1522.0,0.98178708]
["bitfinex","ETHUSD",1673752811742,6.56558636,1522.3,1522.0,2.56291346]
["bitfinex","ETHUSD",1673752812023,6.56558636,1522.3,1522.1,0.98471819]
["bitfinex","ETHUSD",1673752813152,6.56817,1522.5,1522.2,1.546]
["bitfinex","ETHUSD",1673752813354,19.49016,1522.6,1522.2,1.79877871]
["bitfinex","ETHUSD",1673752813709,19.49016,1522.6,1522.3,0.98467362]
["bitfinex","ETHUSD",1673752815863,19.49016,1522.6,1522.2,1.546]
["bitfinex","ETHUSD",1673752816072,19.49016,1522.6,1522.2,2.60303942]
["bitfinex","ETHUSD",1673752816827,26.05822,1522.6,1522.2,2.60303942]
["bitfinex","ETHUSD",1673752817026,26.05822,1522.6,1522.2,1.546]
["bitfinex","ETHUSD",1673752819373,26.05822,1522.6,1522.1,1.546]
["bitfinex","ETHUSD",1673752819584,27.03234119,1522.6,1522.1,1.546]
["bitfinex","ETHUSD",1673752820484,31.11232086,1522.6,1522.1,1.546]
["bitfinex","ETHUSD",1673752820798,35.36832288,1522.6,1522.1,1.546]
["bitfinex","ETHUSD",1673752821009,30.03234119,1522.6,1522.1,1.546]
["bitfinex","ETHUSD",1673752821256,3.00323412,1522.5,1522.1,1.546]
["bitfinex","ETHUSD",1673752821441,13.1373,1522.4,1522.1,1.542938]
["bitfinex","ETHUSD",1673752822054,6.56864,1522.4,1522.1,1.542938]
["bitfinex","ETHUSD",1673752822266,6.56864,1522.4,1522.2,0.98554168]
["bitfinex","ETHUSD",1673752823079,6.56835,1522.5,1522.2,0.98554168]
["bitfinex","ETHUSD",1673752823678,6.56835,1522.5,1522.2,3.51343634]
["bitfinex","ETHUSD",1673752823857,6.56835,1522.5,1522.2,3.02665725]
["bitfinex","ETHUSD",1673752824068,13.1367,1522.5,1522.2,1.546]
["bitfinex","ETHUSD",1673752825329,14.11082119,1522.5,1522.2,1.546]
["bitfinex","ETHUSD",1673752826173,14.11082119,1522.5,1522.1,2.52789466]
["bitfinex","ETHUSD",1673752826370,14.11082119,1522.5,1522.2,0.98675073]
["bitfinex","ETHUSD",1673752826592,19.37914543,1522.5,1522.1,1.546]
["bitfinex","ETHUSD",1673752826825,20.46046097,1522.5,1522.1,1.546]
["bitfinex","ETHUSD",1673752827233,1.6093375,1522.4,1522.2,0.98723977]
["bitfinex","ETHUSD",1673752827454,8.1781475,1522.4,1522.2,0.98723977]
["bitfinex","ETHUSD",1673752827664,7.54293119,1522.4,1522.2,0.98723977]
["bitfinex","ETHUSD",1673752828686,6.56881,1522.4,1522.2,0.98723977]
["bitfinex","ETHUSD",1673752829005,15.46012302,1522.4,1522.2,0.98723977]
["bitfinex","ETHUSD",1673752829360,15.46012302,1522.4,1522.1,2.5302268]
["bitfinex","ETHUSD",1673752829571,16.43626792,1522.4,1522.2,0.98719493]
["bitfinex","ETHUSD",1673752829780,15.46012302,1522.4,1522.1,0.9842268]
["bitfinex","ETHUSD",1673752829941,16.43623741,1522.4,1522.1,1.97139346]
["bitfinex","ETHUSD",1673752830304,15.46012302,1522.4,1522.2,0.9871618]
["bitfinex","ETHUSD",1673752830479,15.46012302,1522.4,1522.1,0.9842268]
["bitfinex","ETHUSD",1673752830673,15.46012302,1522.4,1522.1,1.9713883]
["bitfinex","ETHUSD",1673752831368,16.43631435,1522.4,1522.1,1.9713883]
["bitfinex","ETHUSD",1673752831537,15.46012302,1522.4,1522.2,0.9871769]
["bitfinex","ETHUSD",1673752831724,15.46012302,1522.4,1522.1,0.9842268]
["bitfinex","ETHUSD",1673752831935,16.43631917,1522.4,1522.1,1.97137764]
["bitfinex","ETHUSD",1673752832145,15.46012302,1522.4,1522.1,1.97137764]
["bitfinex","ETHUSD",1673752832725,15.46012302,1522.4,1522.1,0.9842268]
["bitfinex","ETHUSD",1673752832899,15.46012302,1522.4,1522.1,1.97136973]
["bitfinex","ETHUSD",1673752833091,1.5460123,1522.3,1522.1,1.97136973]
["bitfinex","ETHUSD",1673752833306,19.70829,1522.2,1521.9,2.4592943]
["bitfinex","ETHUSD",1673752833565,19.70829,1522.2,1522.0,0.98722112]
["bitfinex","ETHUSD",1673752833730,19.70829,1522.2,1521.9,0.9842268]
["bitfinex","ETHUSD",1673752834094,19.70829,1522.2,1521.8,2.4592943]
["bitfinex","ETHUSD",1673752834431,1.970829,1522.1,1521.8,2.4592943]
["bitfinex","ETHUSD",1673752834621,15.111009,1522.1,1521.8,3.46042915]
["bitfinex","ETHUSD",1673752835209,15.111009,1522.1,1521.8,0.9842268]
["bitfinex","ETHUSD",1673752835609,15.111009,1522.1,1521.8,1.98532356]
["bitfinex","ETHUSD",1673752835820,1.5111009,1522.0,1521.8,1.98532356]
["bitfinex","ETHUSD",1673752836078,8.0815909,1522.0,1521.8,1.98532356]
["bitfinex","ETHUSD",1673752836610,8.0815909,1522.0,1521.9,1.00070295]
["bitfinex","ETHUSD",1673752836828,8.0815909,1522.0,1521.8,1.98424577]
["bitfinex","ETHUSD",1673752836977,8.0815909,1522.0,1521.9,1.00070004]
["bitfinex","ETHUSD",1673752837185,8.0815909,1522.0,1521.8,1.98424578]
["bitfinex","ETHUSD",1673752837416,8.0815909,1522.0,1521.9,1.00054053]
["bitfinex","ETHUSD",1673752837713,8.0815909,1522.0,1521.7,2.59221763]
["bitfinex","ETHUSD",1673752837919,18.99713,1522.2,1521.8,1.98336064]
["bitfinex","ETHUSD",1673752838233,12.4277,1522.2,1521.9,1.546]
["bitfinex","ETHUSD",1673752838398,12.4277,1522.2,1521.9,2.52912831]
["bitfinex","ETHUSD",1673752838716,18.99713,1522.2,1521.9,1.546]
["bitfinex","ETHUSD",1673752838876,12.4277,1522.2,1521.9,1.546]
["bitfinex","ETHUSD",1673752839242,12.4277,1522.2,1522.0,1.15491468]
["bitfinex","ETHUSD",1673752839462,12.4277,1522.2,1521.9,4.00419581]
["bitfinex","ETHUSD",1673752839606,18.99744,1522.2,1521.7,1.60867189]
["bitfinex","ETHUSD",1673752839816,4.546,1522.1,1522.0,1.47438356]
["bitfinex","ETHUSD",1673752840027,19.7109,1522.0,1521.7,0.13360439]
["bitfinex","ETHUSD",1673752840285,3.05611971,1521.9,1521.7,0.13360439]
["bitfinex","ETHUSD",1673752840490,14.11673409,1521.8,1521.7,0.13360439]
["bitfinex","ETHUSD",1673752840703,14.73676159,1521.8,1521.7,0.13360439]
["bitfinex","ETHUSD",1673752840878,13.14232,1521.8,1521.7,0.13360439]
["bitfinex","ETHUSD",1673752841084,15.65726413,1521.8,1521.7,0.13360439]
["bitfinex","ETHUSD",1673752841315,28.04676413,1521.8,1521.7,0.13360439]
["bitfinex","ETHUSD",1673752844484,32.30276615,1521.8,1521.7,0.13360439]
["bitfinex","ETHUSD",1673752844710,28.04676413,1521.8,1521.7,0.13360439]
["bitfinex","ETHUSD",1673752847313,28.04676413,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752848291,18.96066,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752849215,25.53182,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752850227,28.53182,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752851388,18.96066,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752851796,25.53182,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752852006,30.30477,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752854151,25.53182,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752858528,18.96066,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752858744,25.53182,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752860206,18.96066,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752862039,25.53182,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752862568,29.947656,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752865251,25.53182,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752879153,28.68701652,1521.8,1521.7,0.13006737]
["bitfinex","ETHUSD",1673752879360,28.68701652,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752879605,35.25817652,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752879729,35.74817831,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752879940,41.58428138,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752881151,35.01312138,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752882831,36.47884991,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752883044,35.01312138,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752883196,39.2691234,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752883439,37.45443375,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752883879,41.71043577,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752884091,44.71168992,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752884394,38.01312138,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752884934,39.47864261,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752886313,37.52552474,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752886499,39.4795603,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752886707,38.01403907,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752887369,39.56003907,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752888283,42.00260559,1521.8,1521.7,0.12708871]
["bitfinex","ETHUSD",1673752888730,46.25860761,1521.8,1521.7,8.71e-06]
["bitfinex","ETHUSD",1673752888913,44.30457205,1521.8,1521.4,0.13532071]
["bitfinex","ETHUSD",1673752889123,4.46511477,1521.6,1521.4,0.13532071]
["bitfinex","ETHUSD",1673752889334,27.92736804,1521.5,1521.4,0.13532071]
["bitfinex","ETHUSD",1673752891532,30.49332326,1521.5,1521.4,0.13532071]
["bitfinex","ETHUSD",1673752891746,29.51693294,1521.5,1521.4,0.13532071]
["bitfinex","ETHUSD",1673752892005,37.56524123,1521.5,1521.4,0.13532071]
["bitfinex","ETHUSD",1673752892318,38.61175487,1521.5,1521.4,0.13532071]
["bitfinex","ETHUSD",1673752892536,55.36217705,1521.5,1521.4,0.13532071]
["bitfinex","ETHUSD",1673752892690,54.38615487,1521.5,1521.3,0.13360439]
["bitfinex","ETHUSD",1673752892895,6.47600402,1521.4,1521.3,0.13360439]
["bitfinex","ETHUSD",1673752893122,26.3684099,1521.4,1521.3,0.13360439]
["bitfinex","ETHUSD",1673752893756,27.95777001,1521.4,1521.3,0.13360439]
["bitfinex","ETHUSD",1673752894192,29.50377001,1521.4,1521.3,0.13360439]
["bitfinex","ETHUSD",1673752894824,30.00377001,1521.4,1521.3,4.39e-06]
["bitfinex","ETHUSD",1673752895053,30.97834807,1521.4,1521.3,4.39e-06]
["bitfinex","ETHUSD",1673752895245,30.00377001,1521.4,1521.3,4.39e-06]
["bitfinex","ETHUSD",1673752895688,34.25977203,1521.4,1521.3,4.39e-06]
["bitfinex","ETHUSD",1673752895865,34.74814362,1521.4,1521.3,4.39e-06]
["bitfinex","ETHUSD",1673752896071,30.4921416,1521.4,1521.3,4.39e-06]
["bitfinex","ETHUSD",1673752896324,41.63514362,1521.4,1521.1,0.13360439]
["bitfinex","ETHUSD",1673752896544,2.51605707,1521.2,1521.1,0.13360439]
["bitfinex","ETHUSD",1673752896729,31.81105707,1521.2,1521.1,4.39e-06]
["bitfinex","ETHUSD",1673752896939,33.67129711,1521.2,1521.1,4.39e-06]
["bitfinex","ETHUSD",1673752897123,34.25835118,1521.2,1521.1,4.39e-06]
["bitfinex","ETHUSD",1673752897332,56.06958262,1521.2,1520.6,0.14204702]
["bitfinex","ETHUSD",1673752897592,8.432,1520.9,1520.6,0.14204702]
["bitfinex","ETHUSD",1673752897762,29.30364,1520.7,1520.6,0.14204702]
["bitfinex","ETHUSD",1673752898175,22.72773,1520.7,1520.6,0.14204702]
["bitfinex","ETHUSD",1673752898392,22.72773,1520.7,1520.6,0.09204702]
["bitfinex","ETHUSD",1673752898846,24.27373,1520.7,1520.6,0.09204702]
["bitfinex","ETHUSD",1673752899173,33.189981,1520.7,1520.6,7.02e-06]
["bitfinex","ETHUSD",1673752899401,37.73007723,1520.7,1520.3,0.04604211]
["bitfinex","ETHUSD",1673752899547,37.73007723,1520.7,1519.4,2.22806927]
["bitfinex","ETHUSD",1673752899548,0.1462383,1520.4,1519.4,2.22806927]
["bitfinex","ETHUSD",1673752899750,0.1462383,1520.4,1519.2,1.1178914]
["bitfinex","ETHUSD",1673752899751,3.0,1519.7,1519.2,1.1178914]
["bitfinex","ETHUSD",1673752899970,21.26953,1520.1,1518.5,3.69072427]
["bitfinex","ETHUSD",1673752899971,3.0,1519.3,1518.5,3.69072427]
["bitfinex","ETHUSD",1673752900192,3.0,1519.3,1518.5,0.263259]
["bitfinex","ETHUSD",1673752900403,7.622,1518.6,1518.0,4.04938344]
["bitfinex","ETHUSD",1673752900716,7.622,1518.6,1517.8,1.33194394]
["bitfinex","ETHUSD",1673752900717,0.314396,1518.4,1517.8,1.33194394]
["bitfinex","ETHUSD",1673752900937,31.37234305,1518.3,1516.9,1.47088337]
["bitfinex","ETHUSD",1673752901169,31.37234305,1518.3,1517.5,0.98030761]
["bitfinex","ETHUSD",1673752901170,0.58744,1518.1,1517.5,0.98030761]
["bitfinex","ETHUSD",1673752901356,2.85795298,1518.0,1517.5,0.98030761]
["bitfinex","ETHUSD",1673752901576,17.252,1517.8,1516.8,3.01495481]
["bitfinex","ETHUSD",1673752901806,0.004,1517.6,1516.8,0.63030761]
["bitfinex","ETHUSD",1673752902017,0.004,1517.6,1516.8,1.546]
["bitfinex","ETHUSD",1673752902342,0.004,1517.6,1516.8,0.14204702]
["bitfinex","ETHUSD",1673752902488,0.004,1517.6,1516.7,1.68975038]
["bitfinex","ETHUSD",1673752902857,0.004,1517.6,1516.9,0.85775771]
["bitfinex","ETHUSD",1673752903009,0.004,1517.6,1516.9,2.39275771]
["bitfinex","ETHUSD",1673752903219,0.004,1517.6,1516.9,5.19928363]
["bitfinex","ETHUSD",1673752903503,0.004,1517.6,1516.8,1.546]
["bitfinex","ETHUSD",1673752903504,2.90795298,1517.3,1517.0,0.85775771]
["bitfinex","ETHUSD",1673752903705,2.157,1517.6,1516.8,1.546]
["bitfinex","ETHUSD",1673752903706,5.91195298,1517.6,1516.8,1.546]
["bitfinex","ETHUSD",1673752904024,0.004,1517.6,1516.7,0.83199267]
["bitfinex","ETHUSD",1673752904164,2.138,1517.6,1516.7,1.02465251]
["bitfinex","ETHUSD",1673752904374,0.004,1517.6,1516.8,1.546]
["bitfinex","ETHUSD",1673752904848,4.45395298,1517.4,1516.7,1.02465251]
["bitfinex","ETHUSD",1673752905001,1.546,1517.4,1516.7,1.02465251]
["bitfinex","ETHUSD",1673752905432,4.046,1517.5,1516.8,1.538]
["bitfinex","ETHUSD",1673752905668,2.5,1517.5,1516.8,1.532]
["bitfinex","ETHUSD",1673752905891,0.004,1517.6,1517.1,1.538]
["bitfinex","ETHUSD",1673752906353,0.004,1517.6,1517.3,1.546]
["bitfinex","ETHUSD",1673752906789,0.004,1517.6,1517.4,1.6896]
["bitfinex","ETHUSD",1673752907005,0.004,1517.6,1517.5,1.546]
["bitfinex","ETHUSD",1673752907425,0.004,1517.6,1517.5,4.776]
["bitfinex","ETHUSD",1673752907638,0.004,1517.6,1517.5,7.2514269]
["bitfinex","ETHUSD",1673752907846,0.004,1517.6,1517.5,6.322]
["bitfinex","ETHUSD",1673752908117,0.314396,1518.4,1517.5,8.65626]
["bitfinex","ETHUSD",1673752908302,0.314396,1518.4,1518.3,3.069]
["bitfinex","ETHUSD",1673752908900,0.314396,1518.4,1518.3,6.299]
["bitfinex","ETHUSD",1673752909212,0.314396,1518.4,1518.3,1.762]
["bitfinex","ETHUSD",1673752909467,0.3452666,1518.4,1518.3,1.762]
["bitfinex","ETHUSD",1673752910008,0.3452666,1518.4,1518.3,3.308]
["bitfinex","ETHUSD",1673752910311,2.38479888,1518.2,1517.8,2.5]
["bitfinex","ETHUSD",1673752910523,2.38479888,1518.2,1518.1,1.538]
["bitfinex","ETHUSD",1673752911557,2.38479888,1518.2,1518.1,3.083]
["bitfinex","ETHUSD",1673752911732,2.38479888,1518.2,1518.1,6.083]
["bitfinex","ETHUSD",1673752912377,2.28479888,1518.2,1518.0,1.546]
["bitfinex","ETHUSD",1673752912811,2.28479888,1518.2,1518.1,3.084]
["bitfinex","ETHUSD",1673752913022,2.3452666,1518.4,1518.1,3.3924]
["bitfinex","ETHUSD",1673752913023,0.3452666,1518.4,1518.1,3.3924]
["bitfinex","ETHUSD",1673752913235,0.0406112,1519.2,1518.2,2.5]
["bitfinex","ETHUSD",1673752913451,0.0406112,1519.2,1518.8,1.546]
["bitfinex","ETHUSD",1673752913679,2.94856418,1519.2,1518.8,1.546]
["bitfinex","ETHUSD",1673752914479,0.0406112,1519.2,1518.8,1.546]
["bitfinex","ETHUSD",1673752914918,0.0406112,1519.2,1518.9,1.765]
["bitfinex","ETHUSD",1673752915139,0.0406112,1519.2,1519.0,1.546]
["bitfinex","ETHUSD",1673752915354,0.0406112,1519.2,1519.1,1.776]
["bitfinex","ETHUSD",1673752915524,0.0406112,1519.2,1519.1,1.546]
["bitfinex","ETHUSD",1673752915725,0.0406112,1519.2,1519.0,1.546]
["bitfinex","ETHUSD",1673752916145,12.00099883,1519.1,1519.0,1.546]
["bitfinex","ETHUSD",1673752916807,0.0406112,1519.2,1519.0,1.776]
["bitfinex","ETHUSD",1673752917772,0.0406112,1519.2,1519.1,0.23]
["bitfinex","ETHUSD",1673752918301,0.0406112,1519.2,1519.0,1.538]
["bitfinex","ETHUSD",1673752918456,2.86479332,1518.9,1518.3,1.545]
["bitfinex","ETHUSD",1673752918661,8.58437,1518.8,1518.3,1.9587047]
["bitfinex","ETHUSD",1673752918875,8.58437,1518.8,1518.3,1.545]
["bitfinex","ETHUSD",1673752919324,2.90795298,1518.7,1518.4,0.30902267]
["bitfinex","ETHUSD",1673752919514,13.4608153,1518.6,1518.4,0.30902267]
["bitfinex","ETHUSD",1673752920191,13.4608153,1518.6,1517.7,8.13069]
["bitfinex","ETHUSD",1673752920349,13.4608153,1518.6,1518.0,1.536]
["bitfinex","ETHUSD",1673752920557,6.8758053,1518.6,1518.1,1.546]
["bitfinex","ETHUSD",1673752920807,6.58501,1518.6,1518.1,1.546]
["bitfinex","ETHUSD",1673752921765,11.49232298,1518.8,1518.1,1.546]
["bitfinex","ETHUSD",1673752921766,6.58461,1518.7,1518.1,1.546]
["bitfinex","ETHUSD",1673752921952,6.58461,1518.7,1518.2,0.23]
["bitfinex","ETHUSD",1673752922132,16.07717298,1518.7,1518.2,0.23]
["bitfinex","ETHUSD",1673752922345,2.90795298,1518.4,1517.6,0.004]
["bitfinex","ETHUSD",1673752922610,22.66649298,1518.4,1517.8,1.546]
["bitfinex","ETHUSD",1673752922759,2.5,1518.3,1517.8,1.546]
["bitfinex","ETHUSD",1673752922978,13.17389,1518.2,1517.8,1.546]
["bitfinex","ETHUSD",1673752923189,16.07821705,1518.2,1517.6,1.546]
["bitfinex","ETHUSD",1673752923430,16.07821705,1518.2,1517.6,1.7006]
["bitfinex","ETHUSD",1673752924402,16.07821705,1518.2,1517.5,1.538]
["bitfinex","ETHUSD",1673752924403,2.90795298,1518.1,1517.5,1.538]
["bitfinex","ETHUSD",1673752924545,13.17618,1517.9,1517.4,1.546]
["bitfinex","ETHUSD",1673752924759,13.17618,1517.9,1517.1,1.538]
["bitfinex","ETHUSD",1673752924760,13.17618,1517.9,1517.3,1.546]
["bitfinex","ETHUSD",1673752925024,13.17618,1517.9,1517.2,1.546]
["bitfinex","ETHUSD",1673752925025,13.17232856,1517.8,1517.2,1.546]
["bitfinex","ETHUSD",1673752925238,6.58921,1517.7,1517.2,1.546]
["bitfinex","ETHUSD",1673752925550,13.17232856,1517.6,1517.2,1.546]
["bitfinex","ETHUSD",1673752925764,19.76197856,1517.6,1517.2,1.546]
["bitfinex","ETHUSD",1673752926074,30.80558154,1517.6,1516.8,1.55]
["bitfinex","ETHUSD",1673752926229,30.80558154,1517.6,1516.7,1.800691]
["bitfinex","ETHUSD",1673752926230,2.90795298,1517.2,1516.7,1.800691]
["bitfinex","ETHUSD",1673752926441,9.49929298,1517.2,1516.7,1.537]
["bitfinex","ETHUSD",1673752926700,8.49319786,1517.5,1516.7,6.59326]
["bitfinex","ETHUSD",1673752926701,2.90795298,1517.5,1516.7,6.59326]
["bitfinex","ETHUSD",1673752926914,1.545,1517.7,1516.8,13.844796]
["bitfinex","ETHUSD",1673752926915,2.90795298,1517.7,1516.8,13.844796]
["bitfinex","ETHUSD",1673752927074,9.49585298,1518.0,1517.5,1.538]
["bitfinex","ETHUSD",1673752927278,2.90795298,1518.0,1517.4,8.13616]
["bitfinex","ETHUSD",1673752927490,9.49455298,1518.3,1517.5,3.313616]
["bitfinex","ETHUSD",1673752927755,7.27247474,1518.2,1517.7,1.546]
["bitfinex","ETHUSD",1673752928080,7.27247474,1518.2,1517.8,1.539]
["bitfinex","ETHUSD",1673752928081,0.68544474,1518.2,1517.8,1.539]
["bitfinex","ETHUSD",1673752928229,0.68544474,1518.2,1517.8,4.546]
["bitfinex","ETHUSD",1673752928593,0.68544474,1518.2,1517.8,5.1552]
["bitfinex","ETHUSD",1673752928828,37.34611334,1518.7,1517.9,0.23]
["bitfinex","ETHUSD",1673752928829,33.66933632,1518.7,1517.9,0.23]
["bitfinex","ETHUSD",1673752929037,33.66933632,1518.7,1517.9,6.81772]
["bitfinex","ETHUSD",1673752929258,40.25421632,1518.7,1518.0,9.58743]
["bitfinex","ETHUSD",1673752929468,0.04109691,1518.7,1518.4,1.546]
["bitfinex","ETHUSD",1673752929620,0.04109691,1518.7,1518.6,1.546]
["bitfinex","ETHUSD",1673752929827,0.04109691,1518.7,1518.6,0.23]
["bitfinex","ETHUSD",1673752930308,0.04109691,1518.7,1518.6,3.23]
["bitfinex","ETHUSD",1673752931104,0.04109691,1518.7,1518.6,14.45301]
["bitfinex","ETHUSD",1673752931317,0.04109691,1518.7,1518.6,15.95915459]
["bitfinex","ETHUSD",1673752931523,0.0406112,1519.2,1518.7,0.041]
["bitfinex","ETHUSD",1673752931774,0.0406112,1519.2,1518.8,19.75176]
["bitfinex","ETHUSD",1673752932091,0.04234445,1519.4,1519.0,22.24981]
["bitfinex","ETHUSD",1673752932310,0.04234445,1519.4,1519.3,1.545]
["bitfinex","ETHUSD",1673752932665,0.04234445,1519.4,1519.3,4.775]
["bitfinex","ETHUSD",1673752933220,0.04234445,1520.0,1519.3,12.90297]
["bitfinex","ETHUSD",1673752933402,0.04234445,1520.0,1519.9,1.538]
["bitfinex","ETHUSD",1673752933608,0.04234445,1520.0,1519.9,1.546]
["bitfinex","ETHUSD",1673752933856,0.10408565,1520.0,1519.9,4.546]
["bitfinex","ETHUSD",1673752934045,0.1462383,1520.4,1520.0,2.5]
["bitfinex","ETHUSD",1673752934277,0.1462383,1520.4,1520.3,8.12364]
["bitfinex","ETHUSD",1673752934678,0.1462383,1520.4,1520.3,11.12364]
["bitfinex","ETHUSD",1673752935518,2.90795298,1521.1,1520.3,15.16964]
["bitfinex","ETHUSD",1673752935731,2.90795298,1521.1,1520.8,1.546]
["bitfinex","ETHUSD",1673752935947,2.90795298,1521.1,1520.7,1.546]
["bitfinex","ETHUSD",1673752935948,0.60324,1521.3,1521.0,1.546]
["bitfinex","ETHUSD",1673752936211,2.90795298,1521.2,1521.1,0.23]
["bitfinex","ETHUSD",1673752936617,2.90795298,1521.2,1521.0,1.546]
["bitfinex","ETHUSD",1673752937891,9.48174298,1521.2,1521.0,1.546]
["bitfinex","ETHUSD",1673752938228,2.90795298,1521.2,1521.0,1.546]
["bitfinex","ETHUSD",1673752938697,2.90795298,1521.2,1521.1,1.546]
["bitfinex","ETHUSD",1673752939073,2.90795298,1521.2,1520.8,3.0]
["bitfinex","ETHUSD",1673752939074,2.90795298,1521.2,1521.0,1.538]
["bitfinex","ETHUSD",1673752939376,17.06322157,1521.2,1520.1,1.796]
["bitfinex","ETHUSD",1673752939551,2.90795298,1520.7,1520.3,1.546]
["bitfinex","ETHUSD",1673752939764,2.90795298,1520.7,1520.3,1.7006]
["bitfinex","ETHUSD",1673752940606,2.90795298,1520.7,1520.3,0.1546]
["bitfinex","ETHUSD",1673752940823,2.90795298,1520.7,1520.3,3.0]
["bitfinex","ETHUSD",1673752940824,9.48392298,1520.7,1520.3,3.0]
["bitfinex","ETHUSD",1673752941585,2.90795298,1520.5,1519.5,1.532]
["bitfinex","ETHUSD",1673752941756,1.546,1520.3,1519.5,8.11309]
["bitfinex","ETHUSD",1673752942108,2.90795298,1520.2,1519.5,1.532]
["bitfinex","ETHUSD",1673752942318,2.90795298,1520.2,1519.6,2.6532]
["bitfinex","ETHUSD",1673752942534,9.48501298,1520.5,1519.6,6.87962744]
["bitfinex","ETHUSD",1673752942703,9.48501298,1520.5,1520.1,1.546]
["bitfinex","ETHUSD",1673752942704,2.90795298,1520.5,1520.1,1.546]
["bitfinex","ETHUSD",1673752942919,8.48,1521.0,1520.1,0.1546]
["bitfinex","ETHUSD",1673752943110,8.48,1521.0,1520.3,1.539]
["bitfinex","ETHUSD",1673752943111,2.90795298,1520.7,1520.3,1.539]
["bitfinex","ETHUSD",1673752943530,9.48390298,1520.7,1520.3,1.539]
["bitfinex","ETHUSD",1673752943800,17.66581928,1520.7,1520.1,3.0]
["bitfinex","ETHUSD",1673752944010,16.3038663,1520.7,1519.9,4.546]
["bitfinex","ETHUSD",1673752944328,2.90795298,1520.3,1519.9,1.546]
["bitfinex","ETHUSD",1673752944543,2.90795298,1520.3,1520.0,0.1546]
["bitfinex","ETHUSD",1673752945014,2.90795298,1520.6,1520.1,8.12443]
["bitfinex","ETHUSD",1673752945378,2.90795298,1520.6,1520.2,3.0]
["bitfinex","ETHUSD",1673752945589,2.90795298,1520.8,1520.3,1.768]
["bitfinex","ETHUSD",1673752945843,2.90795298,1520.8,1520.5,1.546]
["bitfinex","ETHUSD",1673752946230,2.90795298,1520.8,1520.6,0.23]
["bitfinex","ETHUSD",1673752946449,2.90795298,1520.8,1520.5,0.23]
["bitfinex","ETHUSD",1673752946852,9.48236298,1521.1,1520.5,2.2536]
["bitfinex","ETHUSD",1673752947068,6.57441,1521.1,1520.6,1.537]
["bitfinex","ETHUSD",1673752947295,6.57391,1521.2,1520.7,1.776]
["bitfinex","ETHUSD",1673752947533,2.90795298,1520.9,1520.4,4.2234526]
["bitfinex","ETHUSD",1673752947739,2.90795298,1520.9,1520.7,1.537]
["bitfinex","ETHUSD",1673752948087,1.895,1521.2,1520.7,1.537]
["bitfinex","ETHUSD",1673752948248,3.0,1521.1,1520.7,1.537]
["bitfinex","ETHUSD",1673752948450,7.17659,1521.3,1520.7,1.9407]
["bitfinex","ETHUSD",1673752948660,7.17659,1521.3,1520.8,1.536]
["bitfinex","ETHUSD",1673752948661,10.17656,1521.3,1520.8,1.536]
["bitfinex","ETHUSD",1673752949082,10.17656,1521.3,1520.8,7.036]
["bitfinex","ETHUSD",1673752949288,7.17656,1521.3,1520.8,4.536]
["bitfinex","ETHUSD",1673752949756,7.17656,1521.3,1520.9,0.23]
["bitfinex","ETHUSD",1673752949973,3.0,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1673752950186,6.57462,1521.0,1520.6,1.546]
["bitfinex","ETHUSD",1673752950486,1.5,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1673752950671,9.72583,1520.8,1520.0,6.57873]
["bitfinex","ETHUSD",1673752950883,16.30166,1520.8,1520.1,1.534]
["bitfinex","ETHUSD",1673752951111,3.0,1520.6,1520.1,1.534]
["bitfinex","ETHUSD",1673752951343,6.57614,1520.7,1520.1,1.534]
["bitfinex","ETHUSD",1673752951344,9.07614,1520.7,1520.1,1.534]
["bitfinex","ETHUSD",1673752951539,3.0,1520.4,1519.9,1.546]
["bitfinex","ETHUSD",1673752951710,9.57733,1520.4,1519.9,1.546]
["bitfinex","ETHUSD",1673752951920,16.15466,1520.4,1519.9,1.546]
["bitfinex","ETHUSD",1673752952184,16.15466,1520.4,1519.8,1.546]
["bitfinex","ETHUSD",1673752952351,8.12295,1520.5,1519.8,1.546]
["bitfinex","ETHUSD",1673752952352,6.57695,1520.5,1519.9,2.6546]
["bitfinex","ETHUSD",1673752952708,3.0,1520.6,1520.3,1.537]
["bitfinex","ETHUSD",1673752953074,6.57594,1520.7,1520.0,6.57876]
["bitfinex","ETHUSD",1673752953404,3.0,1520.3,1519.9,30.66]
["bitfinex","ETHUSD",1673752953618,9.57786,1520.3,1519.9,30.66]
["bitfinex","ETHUSD",1673752954187,16.15572,1520.3,1519.9,30.66]
["bitfinex","ETHUSD",1673752954393,3.0,1520.1,1519.9,30.66]
["bitfinex","ETHUSD",1673752954562,6.57912,1520.0,1519.5,32.198]
["bitfinex","ETHUSD",1673752954755,9.57874,1520.1,1519.5,32.198]
["bitfinex","ETHUSD",1673752954964,16.15748,1520.1,1519.5,32.198]
["bitfinex","ETHUSD",1673752955626,9.57874,1520.1,1519.5,38.77902]
["bitfinex","ETHUSD",1673752955836,9.57874,1520.1,1519.6,1.546]
["bitfinex","ETHUSD",1673752955837,3.0,1520.1,1519.6,1.546]
["bitfinex","ETHUSD",1673752956047,3.0,1520.1,1519.5,1.94807]
["bitfinex","ETHUSD",1673752956281,3.0,1520.1,1519.7,1.535]
["bitfinex","ETHUSD",1673752956588,3.0,1520.2,1519.9,1.546]
["bitfinex","ETHUSD",1673752956959,3.0,1520.4,1520.0,0.23]
["bitfinex","ETHUSD",1673752957171,3.0,1520.4,1520.1,2.5]
["bitfinex","ETHUSD",1673752957397,3.0,1520.6,1520.2,0.23]
["bitfinex","ETHUSD",1673752957822,3.0,1520.6,1520.2,6.80805]
["bitfinex","ETHUSD",1673752958067,3.0,1520.6,1520.2,0.23]
["bitfinex","ETHUSD",1673752958216,3.0,1520.6,1520.3,35.63751653]
["bitfinex","ETHUSD",1673752959058,16.15279,1520.6,1520.3,35.63751653]
["bitfinex","ETHUSD",1673752959313,3.0,1520.6,1520.3,35.63751653]
["bitfinex","ETHUSD",1673752960007,3.0,1520.6,1520.3,43.38916412]
["bitfinex","ETHUSD",1673752960265,3.0,1520.8,1520.4,39.90494983]
["bitfinex","ETHUSD",1673752960581,3.0,1520.8,1520.5,35.63186706]
["bitfinex","ETHUSD",1673752961163,9.57561,1520.8,1520.5,35.63186706]
["bitfinex","ETHUSD",1673752961487,3.0,1520.6,1520.5,35.63186706]
["bitfinex","ETHUSD",1673752961693,9.57635,1520.6,1520.5,35.63186706]
["bitfinex","ETHUSD",1673752962883,17.767936,1520.6,1520.5,35.63186706]
["bitfinex","ETHUSD",1673752963211,20.267936,1520.6,1520.5,33.38396706]
["bitfinex","ETHUSD",1673752963370,20.267936,1520.6,1519.7,6.58008]
["bitfinex","ETHUSD",1673752963584,24.7517255,1520.6,1519.6,6.58036]
["bitfinex","ETHUSD",1673752963836,3.0,1520.1,1519.5,37.24075]
["bitfinex","ETHUSD",1673752964009,9.57868,1520.1,1519.5,37.24075]
["bitfinex","ETHUSD",1673752964381,16.15736,1520.1,1519.4,2.22735856]
["bitfinex","ETHUSD",1673752964681,16.15736,1520.1,1519.4,8.80889856]
["bitfinex","ETHUSD",1673752965065,13.15736,1520.1,1519.4,6.73289856]
["bitfinex","ETHUSD",1673752965256,12.424876,1520.0,1519.4,6.73289856]
["bitfinex","ETHUSD",1673752965470,12.424876,1520.0,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752965471,3.0,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752965904,9.58111,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752966132,16.16222,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752966324,18.436553,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752967161,16.16222,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752967991,3.0,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752968841,6.58081,1519.6,1519.4,0.38135856]
["bitfinex","ETHUSD",1673752969051,3.0,1519.5,1519.4,0.38135856]
["bitfinex","ETHUSD",1673752969370,6.58046,1519.7,1519.4,0.38135856]
["bitfinex","ETHUSD",1673752969569,6.5956113,1519.8,1519.4,0.38135856]
["bitfinex","ETHUSD",1673752969570,3.0154313,1519.8,1519.4,0.38135856]
["bitfinex","ETHUSD",1673752970065,3.0154313,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673752970366,9.5952713,1519.8,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752970574,3.0,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752970885,16.16222,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752971256,9.58111,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752971522,3.0,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752972200,9.58111,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752972737,17.77841,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752972947,20.27841,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752973512,17.77841,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752974046,16.16222,1519.5,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752974203,3.0,1519.7,1519.4,0.15135856]
["bitfinex","ETHUSD",1673752976215,0.0154313,1519.8,1519.4,6.73269856]
["bitfinex","ETHUSD",1673752976427,0.0154313,1519.8,1519.5,3.23]
["bitfinex","ETHUSD",1673752976653,0.0154313,1519.8,1519.5,16.39178]
["bitfinex","ETHUSD",1673752976991,2.9154313,1519.9,1519.5,16.39178]
["bitfinex","ETHUSD",1673752978001,23.607,1520.0,1519.5,16.39178]
["bitfinex","ETHUSD",1673752978230,2.9154313,1519.9,1519.5,16.39178]
["bitfinex","ETHUSD",1673752978828,2.9154313,1520.2,1519.5,16.39178]
["bitfinex","ETHUSD",1673752979088,2.9154313,1520.2,1519.6,2.5]
["bitfinex","ETHUSD",1673752979305,2.9154313,1520.2,1519.8,13.15919]
["bitfinex","ETHUSD",1673752979457,2.9154313,1520.2,1519.9,6.80929]
["bitfinex","ETHUSD",1673752979664,2.9154313,1520.2,1519.9,13.38867]
["bitfinex","ETHUSD",1673752980123,2.9154313,1520.2,1519.9,14.56278759]
["bitfinex","ETHUSD",1673752980356,2.9154313,1520.4,1520.0,3.0]
["bitfinex","ETHUSD",1673752980543,16.68649717,1520.7,1520.1,19.96526]
["bitfinex","ETHUSD",1673752980544,25.86529278,1520.7,1520.1,19.96526]
["bitfinex","ETHUSD",1673752980755,22.94986148,1520.7,1520.2,3.0]
["bitfinex","ETHUSD",1673752980971,2.9154313,1520.6,1520.3,6.80758]
["bitfinex","ETHUSD",1673752981674,0.06376148,1520.7,1520.3,13.38522]
["bitfinex","ETHUSD",1673752981880,2.97919278,1520.7,1520.3,13.38522]
["bitfinex","ETHUSD",1673752982309,2.97919278,1520.7,1520.3,0.23]
["bitfinex","ETHUSD",1673752982524,10.60787964,1520.7,1520.3,3.23]
["bitfinex","ETHUSD",1673752982734,17.18384964,1520.7,1520.3,3.23]
["bitfinex","ETHUSD",1673752982961,0.06376148,1520.7,1520.3,6.80749]
["bitfinex","ETHUSD",1673752983185,0.06376148,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1673752983350,0.06376148,1520.7,1520.4,9.57706]
["bitfinex","ETHUSD",1673752984300,0.06376148,1520.7,1520.4,16.15427]
["bitfinex","ETHUSD",1673752984944,0.06376148,1520.7,1520.4,9.57706]
["bitfinex","ETHUSD",1673752985220,0.06376148,1520.7,1520.5,0.23]
["bitfinex","ETHUSD",1673752986143,0.06376148,1520.7,1520.5,13.38355]
["bitfinex","ETHUSD",1673752987617,0.06376148,1520.7,1520.6,2.076]
["bitfinex","ETHUSD",1673752987820,0.06376148,1520.7,1520.6,18.4587]
["bitfinex","ETHUSD",1673752988304,0.06376148,1520.7,1520.6,9.80635]
["bitfinex","ETHUSD",1673752989547,0.06376148,1520.7,1520.6,16.3827]
["bitfinex","ETHUSD",1673752989779,0.06376148,1520.7,1520.6,20.9497]
["bitfinex","ETHUSD",1673752990181,0.06376148,1520.7,1520.6,18.4497]
["bitfinex","ETHUSD",1673752990975,0.06376148,1520.7,1520.6,20.9497]
["bitfinex","ETHUSD",1673752991352,0.06376148,1520.7,1520.6,18.4497]
["bitfinex","ETHUSD",1673752992936,0.98476148,1520.7,1520.6,9.57635]
["bitfinex","ETHUSD",1673752993307,0.98476148,1520.7,1520.6,3.0]
["bitfinex","ETHUSD",1673752993498,0.98476148,1520.7,1520.3,13.15474]
["bitfinex","ETHUSD",1673752993886,0.06376148,1520.7,1520.4,13.15442]
["bitfinex","ETHUSD",1673752994252,0.06376148,1520.7,1520.4,15.21242]
["bitfinex","ETHUSD",1673752994982,0.06376148,1520.7,1520.6,13.1527]
["bitfinex","ETHUSD",1673752995312,0.98476148,1520.7,1520.6,3.0]
["bitfinex","ETHUSD",1673752995614,0.98476148,1520.7,1520.4,9.5772]
["bitfinex","ETHUSD",1673752996192,0.98476148,1520.7,1520.4,16.15441]
["bitfinex","ETHUSD",1673752996420,0.06376148,1520.7,1520.4,16.15441]
["bitfinex","ETHUSD",1673752996853,0.06376148,1520.7,1520.5,0.23]
["bitfinex","ETHUSD",1673752997031,0.06376148,1520.7,1520.6,6.57635]
["bitfinex","ETHUSD",1673752997257,0.06376148,1520.7,1520.6,9.80635]
["bitfinex","ETHUSD",1673752997470,0.06376148,1520.7,1520.6,16.3827]
["bitfinex","ETHUSD",1673752998351,0.06376148,1520.7,1520.6,9.80635]
["bitfinex","ETHUSD",1673752998506,0.06376148,1520.7,1520.6,3.23]
["bitfinex","ETHUSD",1673752998924,0.06376148,1520.7,1520.6,9.80635]
["bitfinex","ETHUSD",1673753000348,0.06376148,1520.7,1520.6,16.3827]
["bitfinex","ETHUSD",1673753000496,0.06376148,1520.7,1520.6,9.80635]
["bitfinex","ETHUSD",1673753001403,0.92876148,1520.7,1520.6,9.80635]
["bitfinex","ETHUSD",1673753001552,0.92876148,1520.7,1520.6,0.23]
["bitfinex","ETHUSD",1673753001899,0.06376148,1520.7,1520.5,0.23]
["bitfinex","ETHUSD",1673753002119,0.06376148,1520.7,1520.6,2.07]
["bitfinex","ETHUSD",1673753002290,0.06376148,1520.7,1520.6,15.4527]
["bitfinex","ETHUSD",1673753003172,0.06376148,1520.7,1520.6,18.4527]
["bitfinex","ETHUSD",1673753004009,0.06036267,1520.7,1520.6,18.4527]
["bitfinex","ETHUSD",1673753004468,0.06036267,1520.7,1520.6,16.3827]
["bitfinex","ETHUSD",1673753007158,1.84636267,1520.7,1520.6,3.0]
["bitfinex","ETHUSD",1673753007369,1.84636267,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1673753008628,1.84636267,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1673753009311,0.98136267,1520.7,1520.4,9.57718]
["bitfinex","ETHUSD",1673753009501,0.06036267,1520.7,1520.4,9.57718]
["bitfinex","ETHUSD",1673753009716,0.06036267,1520.7,1520.5,0.23]
["bitfinex","ETHUSD",1673753011805,0.06036267,1520.7,1520.5,13.38348]
["bitfinex","ETHUSD",1673753012000,0.06036267,1520.7,1520.6,3.0]
["bitfinex","ETHUSD",1673753012229,0.06036267,1520.7,1520.6,9.80635]
["bitfinex","ETHUSD",1673753012434,0.06036267,1520.7,1520.6,16.3827]
["bitfinex","ETHUSD",1673753013517,0.06036267,1520.7,1520.6,9.80635]
["bitfinex","ETHUSD",1673753013675,0.06036267,1520.7,1520.6,3.23]
["bitfinex","ETHUSD",1673753014546,0.98136267,1520.7,1520.6,3.0]
["bitfinex","ETHUSD",1673753014728,0.98136267,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1673753014936,0.98136267,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1673753015145,2.02861707,1520.7,1520.3,6.57735]
["bitfinex","ETHUSD",1673753015359,2.9154313,1520.6,1520.2,6.57784]
["bitfinex","ETHUSD",1673753015619,2.9154313,1520.6,1520.0,37.23875]
["bitfinex","ETHUSD",1673753015620,16.0682813,1520.6,1520.0,37.23875]
["bitfinex","ETHUSD",1673753015791,16.0682813,1520.6,1520.0,43.81744]
["bitfinex","ETHUSD",1673753016256,13.15285,1520.6,1520.0,43.81744]
["bitfinex","ETHUSD",1673753016430,15.23651371,1520.6,1520.0,43.81744]
["bitfinex","ETHUSD",1673753016621,2.9154313,1520.4,1520.0,43.81744]
["bitfinex","ETHUSD",1673753016826,2.9154313,1520.4,1520.0,13.15744]
["bitfinex","ETHUSD",1673753017614,2.9154313,1520.4,1520.1,3.0]
["bitfinex","ETHUSD",1673753018000,2.9154313,1520.4,1520.2,0.23]
["bitfinex","ETHUSD",1673753018824,2.9154313,1520.4,1520.2,0.18]
["bitfinex","ETHUSD",1673753019878,2.9154313,1520.4,1520.2,6.75804]
["bitfinex","ETHUSD",1673753020341,1.04025315,1520.7,1520.2,6.75804]
["bitfinex","ETHUSD",1673753020524,0.06036267,1520.7,1520.3,16.15484]
["bitfinex","ETHUSD",1673753020750,0.06036267,1520.7,1520.4,16.15439]
["bitfinex","ETHUSD",1673753020967,0.06036267,1520.7,1520.5,13.37930122]
["bitfinex","ETHUSD",1673753021351,0.06036267,1520.7,1520.6,3.0]
["bitfinex","ETHUSD",1673753021600,0.06036267,1520.7,1520.6,16.1527]
["bitfinex","ETHUSD",1673753023260,0.06036267,1520.7,1520.6,16.3827]
["bitfinex","ETHUSD",1673753026536,0.06036267,1520.7,1520.6,17.8578078]
["bitfinex","ETHUSD",1673753026709,0.06036267,1520.7,1520.6,20.3578078]
["bitfinex","ETHUSD",1673753027129,0.0154313,1521.0,1520.7,2.5]
["bitfinex","ETHUSD",1673753027333,0.0154313,1521.0,1520.9,26.3002]
["bitfinex","ETHUSD",1673753027560,0.0154313,1521.0,1520.9,29.5302]
["bitfinex","ETHUSD",1673753028193,0.0154313,1521.0,1520.9,22.95515]
["bitfinex","ETHUSD",1673753030743,0.0154313,1521.0,1520.9,9.80505]
["bitfinex","ETHUSD",1673753031575,0.0154313,1521.0,1520.9,16.3801]
["bitfinex","ETHUSD",1673753032695,0.0154313,1521.0,1520.9,9.80505]
["bitfinex","ETHUSD",1673753033174,0.9364313,1521.0,1520.7,7.55836759]
["bitfinex","ETHUSD",1673753033325,3.8518626,1521.0,1520.6,7.55855759]
["bitfinex","ETHUSD",1673753033538,3.8518626,1521.0,1520.5,14.13576759]
["bitfinex","ETHUSD",1673753034827,3.8518626,1521.0,1520.6,9.57633]
["bitfinex","ETHUSD",1673753035047,10.4265426,1521.0,1520.6,3.0]
["bitfinex","ETHUSD",1673753035646,2.9308626,1521.0,1520.6,16.1526]
["bitfinex","ETHUSD",1673753035898,2.9308626,1521.0,1520.7,6.80562]
["bitfinex","ETHUSD",1673753036425,2.9308626,1521.0,1520.7,13.38153]
["bitfinex","ETHUSD",1673753036601,2.9308626,1521.0,1520.9,6.57505]
["bitfinex","ETHUSD",1673753036805,0.0154313,1521.0,1520.9,13.3801]
["bitfinex","ETHUSD",1673753037015,0.0154313,1521.0,1520.9,6.80505]
["bitfinex","ETHUSD",1673753037900,2.9308626,1521.0,1520.9,0.23]
["bitfinex","ETHUSD",1673753041673,2.9308626,1521.0,1520.7,3.0]
["bitfinex","ETHUSD",1673753042050,2.9308626,1521.0,1520.7,9.57581]
["bitfinex","ETHUSD",1673753042935,2.9308626,1521.0,1520.8,0.23]
["bitfinex","ETHUSD",1673753044778,16.0801126,1521.0,1520.8,0.23]
["bitfinex","ETHUSD",1673753045460,16.0801126,1521.0,1520.8,0.13]
["bitfinex","ETHUSD",1673753045461,17.05896327,1521.0,1520.8,0.13]
["bitfinex","ETHUSD",1673753045667,16.0801126,1521.0,1520.4,4.10492318]
["bitfinex","ETHUSD",1673753045827,16.0801126,1521.0,1520.5,0.41049232]
["bitfinex","ETHUSD",1673753046732,16.0801126,1521.0,1520.4,17.25896318]
["bitfinex","ETHUSD",1673753047774,9.5054826,1521.0,1520.5,0.23]
["bitfinex","ETHUSD",1673753047946,2.9308626,1521.0,1520.6,6.57613]
["bitfinex","ETHUSD",1673753048300,2.9308626,1521.0,1520.7,9.80581]
["bitfinex","ETHUSD",1673753050138,2.9308626,1521.0,1520.7,16.38172]
["bitfinex","ETHUSD",1673753050351,0.0154313,1521.0,1520.7,16.38172]
["bitfinex","ETHUSD",1673753050555,0.0154313,1521.0,1520.7,17.36397391]
["bitfinex","ETHUSD",1673753050823,0.0154313,1521.0,1520.7,17.85518529]
["bitfinex","ETHUSD",1673753051135,0.0154313,1521.0,1520.9,20.7072136]
["bitfinex","ETHUSD",1673753051350,0.0154313,1521.0,1520.9,23.9372136]
["bitfinex","ETHUSD",1673753052048,0.0154313,1521.0,1520.9,25.41025145]
["bitfinex","ETHUSD",1673753052242,0.0154313,1521.0,1520.9,23.9372136]
["bitfinex","ETHUSD",1673753052670,0.0154313,1521.0,1520.9,24.05951969]
["bitfinex","ETHUSD",1673753052925,0.0154313,1521.0,1520.9,23.9372136]
["bitfinex","ETHUSD",1673753054254,0.0154313,1521.0,1520.9,16.1501]
["bitfinex","ETHUSD",1673753054818,0.0154313,1521.0,1520.9,9.57505]
["bitfinex","ETHUSD",1673753055183,0.0154313,1521.0,1520.9,16.1501]
["bitfinex","ETHUSD",1673753055727,0.0154313,1521.0,1520.9,9.80505]
["bitfinex","ETHUSD",1673753055940,0.0154313,1521.0,1520.9,16.3801]
["bitfinex","ETHUSD",1673753056511,0.0154313,1521.0,1520.9,17.36169413]
["bitfinex","ETHUSD",1673753058386,0.0154313,1521.0,1520.9,20.91005052]
["bitfinex","ETHUSD",1673753058708,0.60324,1521.3,1521.1,26.29672]
["bitfinex","ETHUSD",1673753058875,0.60324,1521.3,1521.2,16.3775]
["bitfinex","ETHUSD",1673753060152,0.60324,1521.3,1521.2,16.1275]
["bitfinex","ETHUSD",1673753062498,0.60324,1521.3,1521.2,16.3575]
["bitfinex","ETHUSD",1673753069789,0.60324,1521.3,1521.2,19.79567276]
["bitfinex","ETHUSD",1673753070155,0.07629965,1521.4,1521.3,2.5]
["bitfinex","ETHUSD",1673753070312,0.07629965,1521.4,1521.3,17.34859448]
["bitfinex","ETHUSD",1673753070521,0.07629965,1521.4,1521.3,19.85798041]
["bitfinex","ETHUSD",1673753070741,9.65e-06,1521.4,1521.3,19.98025013]
["bitfinex","ETHUSD",1673753071108,0.04235251,1521.5,1521.4,15.64578]
["bitfinex","ETHUSD",1673753071260,0.04235251,1521.5,1521.4,16.37578]
["bitfinex","ETHUSD",1673753071470,0.96335251,1521.5,1521.4,9.80289]
["bitfinex","ETHUSD",1673753071718,0.96335251,1521.5,1521.2,6.69570831]
["bitfinex","ETHUSD",1673753071933,0.96335251,1521.5,1521.2,13.26921831]
["bitfinex","ETHUSD",1673753072527,0.04235251,1521.5,1521.2,13.26921831]
["bitfinex","ETHUSD",1673753073104,0.04235251,1521.5,1521.2,19.84296831]
["bitfinex","ETHUSD",1673753073259,0.04235251,1521.5,1521.3,3.0]
["bitfinex","ETHUSD",1673753073626,0.04235251,1521.5,1521.4,26.29156]
["bitfinex","ETHUSD",1673753073795,0.04235251,1521.5,1521.4,29.29156]
["bitfinex","ETHUSD",1673753074004,0.04235251,1521.5,1521.4,29.52156]
["bitfinex","ETHUSD",1673753076132,0.96335251,1521.5,1521.2,0.12226831]
["bitfinex","ETHUSD",1673753076345,0.96335251,1521.5,1521.3,13.14627]
["bitfinex","ETHUSD",1673753076558,0.96335251,1521.5,1521.3,6.57307]
["bitfinex","ETHUSD",1673753077513,0.04235251,1521.5,1521.3,6.57307]
["bitfinex","ETHUSD",1673753077777,0.04235251,1521.5,1521.4,3.0]
["bitfinex","ETHUSD",1673753078043,0.04235251,1521.5,1521.4,16.14578]
["bitfinex","ETHUSD",1673753078222,0.04235251,1521.5,1521.4,9.57289]
["bitfinex","ETHUSD",1673753078828,0.04235251,1521.5,1521.4,9.80289]
["bitfinex","ETHUSD",1673753079560,0.96335251,1521.5,1521.4,3.23]
["bitfinex","ETHUSD",1673753079941,7.83159089,1521.5,1521.2,0.12226831]
["bitfinex","ETHUSD",1673753080450,2.9154313,1521.3,1521.2,0.12226831]
["bitfinex","ETHUSD",1673753081032,2.9154313,1521.3,1521.2,0.35226831]
["bitfinex","ETHUSD",1673753084724,10.43759443,1521.3,1521.2,0.12226831]
["bitfinex","ETHUSD",1673753084935,14.30659443,1521.3,1521.2,0.12226831]
["bitfinex","ETHUSD",1673753085177,2.5,1521.2,1520.9,2.45208669]
["bitfinex","ETHUSD",1673753085572,6.57418,1521.1,1520.9,2.45208669]
["bitfinex","ETHUSD",1673753085782,2.9154313,1521.0,1520.9,2.45208669]
["bitfinex","ETHUSD",1673753088526,9.4900513,1521.0,1520.9,2.45208669]
["bitfinex","ETHUSD",1673753088740,17.80882143,1521.0,1520.9,2.45208669]
["bitfinex","ETHUSD",1673753090116,19.18682143,1521.0,1520.9,2.45208669]
["bitfinex","ETHUSD",1673753090296,20.56082143,1521.0,1520.9,2.45208669]
["bitfinex","ETHUSD",1673753091846,25.02826529,1521.0,1520.9,2.45208669]
["bitfinex","ETHUSD",1673753092138,1.74020759,1520.7,1520.6,4.86849459]
["bitfinex","ETHUSD",1673753092355,24.21293759,1520.7,1520.5,1.97799873]
["bitfinex","ETHUSD",1673753092658,14.5307,1520.6,1520.5,1.97799873]
["bitfinex","ETHUSD",1673753092866,14.5307,1520.6,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753093088,17.24432489,1520.6,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753094837,14.5307,1520.6,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753095074,10.8653413,1520.7,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753095075,2.9154313,1520.7,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753095827,2.9154313,1520.7,1520.5,8.33717873]
["bitfinex","ETHUSD",1673753095977,2.9154313,1520.7,1520.6,6.80635]
["bitfinex","ETHUSD",1673753096183,2.9154313,1520.7,1520.6,0.23]
["bitfinex","ETHUSD",1673753096603,2.9154313,1520.7,1520.5,4.76039873]
["bitfinex","ETHUSD",1673753097178,2.9154313,1520.7,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753099578,2.8654313,1520.7,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753100872,9.4414413,1520.7,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753101600,2.8654313,1520.7,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753102426,2.8654313,1520.7,1520.5,1.94898203]
["bitfinex","ETHUSD",1673753102606,2.8654313,1520.7,1520.5,8.52571203]
["bitfinex","ETHUSD",1673753103759,21.3972,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673753104025,2.8654313,1520.8,1520.7,13.15182]
["bitfinex","ETHUSD",1673753104424,2.8654313,1520.8,1520.7,16.38182]
["bitfinex","ETHUSD",1673753105035,2.8654313,1520.8,1520.7,9.80591]
["bitfinex","ETHUSD",1673753108229,2.8654313,1520.8,1520.7,3.23]
["bitfinex","ETHUSD",1673753108750,2.8654313,1520.8,1520.7,3.0]
["bitfinex","ETHUSD",1673753108970,2.8654313,1520.8,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753109157,0.28654313,1520.8,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753109369,13.15054,1520.9,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753109838,2.8654313,1520.6,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753110332,2.8654313,1520.8,1520.5,17.91395873]
["bitfinex","ETHUSD",1673753110548,2.8654313,1520.8,1520.6,0.23]
["bitfinex","ETHUSD",1673753110851,2.8654313,1520.8,1520.6,6.80632]
["bitfinex","ETHUSD",1673753111447,2.8654313,1520.8,1520.6,9.30632]
["bitfinex","ETHUSD",1673753111660,2.8654313,1520.8,1520.6,6.80632]
["bitfinex","ETHUSD",1673753112061,2.8654313,1520.8,1520.7,3.0]
["bitfinex","ETHUSD",1673753113011,2.8654313,1520.8,1520.6,3.0]
["bitfinex","ETHUSD",1673753113270,2.8654313,1520.8,1520.5,4.76039873]
["bitfinex","ETHUSD",1673753113657,6.57506,1520.9,1520.5,4.76039873]
["bitfinex","ETHUSD",1673753113866,2.8654313,1520.6,1520.5,4.76039873]
["bitfinex","ETHUSD",1673753114093,2.8654313,1520.6,1520.5,11.33717873]
["bitfinex","ETHUSD",1673753114305,2.8654313,1520.6,1520.5,17.91395873]
["bitfinex","ETHUSD",1673753115230,2.8654313,1520.6,1520.5,18.14395873]
["bitfinex","ETHUSD",1673753115683,2.8654313,1521.0,1520.5,18.14395873]
["bitfinex","ETHUSD",1673753115894,36.54439,1521.1,1520.6,0.23]
["bitfinex","ETHUSD",1673753116071,2.8654313,1520.8,1520.6,6.80627]
["bitfinex","ETHUSD",1673753116476,2.8654313,1521.0,1520.6,13.38262]
["bitfinex","ETHUSD",1673753116690,23.3955,1521.1,1520.7,9.57561]
["bitfinex","ETHUSD",1673753116957,23.3955,1521.1,1520.5,8.33693873]
["bitfinex","ETHUSD",1673753116958,2.8654313,1520.8,1520.5,8.33693873]
["bitfinex","ETHUSD",1673753117128,2.8654313,1520.6,1520.5,8.33693873]
["bitfinex","ETHUSD",1673753117399,2.8654313,1520.6,1520.5,4.76039873]
["bitfinex","ETHUSD",1673753118703,2.8654313,1520.6,1520.5,1.76039873]
["bitfinex","ETHUSD",1673753119422,2.8654313,1520.6,1520.5,1.77583003]
["bitfinex","ETHUSD",1673753119423,9.4417813,1520.6,1520.5,1.77583003]
["bitfinex","ETHUSD",1673753119788,3.94740943,1520.6,1520.5,1.77583003]
["bitfinex","ETHUSD",1673753120005,2.8654313,1520.6,1520.5,1.77583003]
["bitfinex","ETHUSD",1673753120380,9.4417813,1520.6,1520.5,1.77583003]
["bitfinex","ETHUSD",1673753120590,16.0181313,1520.6,1520.5,1.77583003]
["bitfinex","ETHUSD",1673753120920,17.3831313,1520.6,1520.5,1.77583003]
["bitfinex","ETHUSD",1673753121317,4.2304313,1520.6,1520.5,1.72583003]
["bitfinex","ETHUSD",1673753123309,10.8067813,1520.6,1520.5,1.72583003]
["bitfinex","ETHUSD",1673753123515,17.3831313,1520.6,1520.5,1.72583003]
["bitfinex","ETHUSD",1673753125097,25.86144717,1520.6,1520.5,0.69783003]
["bitfinex","ETHUSD",1673753125348,1.48585944,1520.4,1520.1,0.13489017]
["bitfinex","ETHUSD",1673753125672,17.3985913,1520.2,1520.1,0.13489017]
["bitfinex","ETHUSD",1673753126211,20.3985913,1520.2,1520.1,0.13489017]
["bitfinex","ETHUSD",1673753128608,28.3416713,1520.2,1520.1,1.7e-07]
["bitfinex","ETHUSD",1673753128827,31.03929443,1520.2,1520.1,1.7e-07]
["bitfinex","ETHUSD",1673753132339,21.46121443,1520.2,1520.1,0.32253737]
["bitfinex","ETHUSD",1673753133101,20.08421443,1520.2,1520.1,0.32253737]
["bitfinex","ETHUSD",1673753137408,6.92805443,1520.2,1520.1,0.32253737]
["bitfinex","ETHUSD",1673753137616,4.2304313,1520.2,1520.1,0.32253737]
["bitfinex","ETHUSD",1673753138172,19.8865913,1520.2,1520.1,0.32253737]
["bitfinex","ETHUSD",1673753138571,22.8865913,1520.2,1520.1,7.37e-06]
["bitfinex","ETHUSD",1673753138775,27.36171048,1520.2,1520.1,7.37e-06]
["bitfinex","ETHUSD",1673753138983,22.8865913,1520.2,1520.1,7.37e-06]
["bitfinex","ETHUSD",1673753139206,26.74081243,1520.2,1520.1,7.37e-06]
["bitfinex","ETHUSD",1673753140122,31.21593161,1520.2,1520.1,7.37e-06]
["bitfinex","ETHUSD",1673753140237,24.24081243,1520.2,1520.1,7.37e-06]
["bitfinex","ETHUSD",1673753141452,1.788,1520.0,1519.9,5.67720479]
["bitfinex","ETHUSD",1673753142697,8.36694,1520.0,1519.9,5.67720479]
["bitfinex","ETHUSD",1673753143074,8.36694,1520.0,1519.7,0.13690225]
["bitfinex","ETHUSD",1673753143075,21.6893113,1520.0,1519.7,0.13690225]
["bitfinex","ETHUSD",1673753143291,2.8654313,1519.8,1519.7,0.13690225]
["bitfinex","ETHUSD",1673753143615,14.9699713,1519.6,1519.5,0.06284275]
["bitfinex","ETHUSD",1673753143852,14.9699713,1519.6,1519.4,0.15135856]
["bitfinex","ETHUSD",1673753143853,2.563736,1519.5,1519.4,0.15044685]
["bitfinex","ETHUSD",1673753144026,9.5102773,1519.5,1519.4,0.15044685]
["bitfinex","ETHUSD",1673753144877,16.0913873,1519.5,1519.4,0.15044685]
["bitfinex","ETHUSD",1673753145154,18.36085616,1519.5,1519.4,0.15044685]
["bitfinex","ETHUSD",1673753145309,18.36085616,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753145701,19.72585616,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753147282,13.14474616,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753147493,11.77974616,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753147965,18.36085616,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753151111,2.9291673,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753152245,9.5102773,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753152488,16.0913873,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753152661,9.5102773,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753153653,2.9291673,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753156025,3.88018103,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753156228,10.46129103,1519.5,1519.4,0.61301861]
["bitfinex","ETHUSD",1673753156649,10.46129103,1519.5,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753156891,17.04240103,1519.5,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753157129,10.46129103,1519.5,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753158221,1.0461291,1519.4,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753158437,9.0056691,1519.4,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753158890,18.0872091,1519.4,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753159315,15.5872091,1519.4,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753160446,18.5872091,1519.4,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753160855,21.0872091,1519.4,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753161101,18.5872091,1519.4,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753163778,15.5872091,1519.4,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753164003,14.2092091,1519.4,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753165436,7.6276691,1519.4,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753165648,2.9291673,1519.5,1519.3,1.65078285]
["bitfinex","ETHUSD",1673753167459,2.8654313,1519.7,1519.4,1.608]
["bitfinex","ETHUSD",1673753167802,2.8654313,1519.7,1519.5,1.378]
["bitfinex","ETHUSD",1673753168080,2.8654313,1519.7,1519.5,7.95901]
["bitfinex","ETHUSD",1673753168303,2.8654313,1519.9,1519.6,0.795901]
["bitfinex","ETHUSD",1673753168927,2.8654313,1519.9,1519.6,0.71398396]
["bitfinex","ETHUSD",1673753169251,2.8654313,1519.9,1519.6,7.29464396]
["bitfinex","ETHUSD",1673753170963,2.8674313,1520.0,1519.6,15.24731396]
["bitfinex","ETHUSD",1673753171176,2.8674313,1520.0,1519.7,4.21294887]
["bitfinex","ETHUSD",1673753171348,2.8674313,1520.0,1519.7,17.37290887]
["bitfinex","ETHUSD",1673753172220,0.002,1520.0,1519.8,1.378]
["bitfinex","ETHUSD",1673753172547,0.002,1520.0,1519.9,14.53576]
["bitfinex","ETHUSD",1673753172704,0.002,1520.0,1519.9,15.24974396]
["bitfinex","ETHUSD",1673753173070,0.002,1520.0,1519.9,7.29336396]
["bitfinex","ETHUSD",1673753173254,0.002,1520.0,1519.8,1.378]
["bitfinex","ETHUSD",1673753173445,0.002,1520.0,1519.7,3.0]
["bitfinex","ETHUSD",1673753173656,0.002,1520.0,1519.7,16.09673465]
["bitfinex","ETHUSD",1673753174536,0.002,1520.0,1519.7,2.93635465]
["bitfinex","ETHUSD",1673753174748,0.002,1520.0,1519.6,6.58035]
["bitfinex","ETHUSD",1673753174967,2.8674313,1520.0,1519.5,15.96168]
["bitfinex","ETHUSD",1673753175115,9.4464613,1520.0,1519.5,7.95878]
["bitfinex","ETHUSD",1673753177324,2.8674313,1520.0,1519.5,14.53989]
["bitfinex","ETHUSD",1673753178168,2.8674313,1520.0,1519.5,13.16189]
["bitfinex","ETHUSD",1673753178535,2.8654313,1520.0,1519.5,13.16189]
["bitfinex","ETHUSD",1673753180299,9.4443913,1520.0,1519.5,13.16189]
["bitfinex","ETHUSD",1673753180853,1.460695,1520.2,1519.7,7.95815]
["bitfinex","ETHUSD",1673753180854,9.4436513,1520.2,1519.7,7.95815]
["bitfinex","ETHUSD",1673753182214,2.8654313,1520.2,1519.7,14.53839]
["bitfinex","ETHUSD",1673753184628,2.8654313,1520.2,1519.8,0.23]
["bitfinex","ETHUSD",1673753184848,2.8654313,1520.2,1519.8,13.38929]
["bitfinex","ETHUSD",1673753187667,2.8654313,1520.2,1519.8,6.80948]
["bitfinex","ETHUSD",1673753188269,2.8654313,1520.2,1519.7,14.5383]
["bitfinex","ETHUSD",1673753189054,9.4435313,1520.2,1519.7,1.378]
["bitfinex","ETHUSD",1673753189306,0.94435313,1520.1,1519.6,9.58035]
["bitfinex","ETHUSD",1673753189422,7.52300313,1520.1,1519.6,9.58035]
["bitfinex","ETHUSD",1673753189630,7.52300313,1520.1,1519.6,3.0]
["bitfinex","ETHUSD",1673753189947,9.4444513,1520.0,1519.5,15.82519]
["bitfinex","ETHUSD",1673753190162,11.79906174,1520.0,1519.5,7.95379]
["bitfinex","ETHUSD",1673753191005,18.37808174,1520.0,1519.5,7.95379]
["bitfinex","ETHUSD",1673753191209,2.8654313,1520.0,1519.5,7.95379]
["bitfinex","ETHUSD",1673753191473,30.6479,1520.2,1519.6,14.53899]
["bitfinex","ETHUSD",1673753191474,37.2263,1520.2,1519.6,14.53899]
["bitfinex","ETHUSD",1673753191628,37.1763,1520.2,1519.6,14.53899]
["bitfinex","ETHUSD",1673753191838,30.5979,1520.2,1519.6,14.53899]
["bitfinex","ETHUSD",1673753193329,2.8654313,1520.0,1519.6,14.53899]
["bitfinex","ETHUSD",1673753193836,2.8654313,1520.0,1519.6,14.45719866]
["bitfinex","ETHUSD",1673753194288,2.8654313,1520.0,1519.6,7.87653866]
["bitfinex","ETHUSD",1673753195901,37.17601,1520.2,1519.7,1.376]
["bitfinex","ETHUSD",1673753196063,30.5979,1520.2,1519.8,6.57978]
["bitfinex","ETHUSD",1673753196411,21.8716,1520.2,1519.8,6.57978]
["bitfinex","ETHUSD",1673753196940,2.8654313,1520.1,1519.8,6.57978]
["bitfinex","ETHUSD",1673753197468,2.8654313,1520.1,1519.7,10.95611]
["bitfinex","ETHUSD",1673753198145,9.4442213,1520.1,1519.6,6.58033]
["bitfinex","ETHUSD",1673753198355,0.94442213,1520.0,1519.6,6.58033]
["bitfinex","ETHUSD",1673753198563,22.6019413,1520.1,1519.6,6.58033]
["bitfinex","ETHUSD",1673753199413,22.6019413,1520.1,1519.5,25.07772]
["bitfinex","ETHUSD",1673753199620,22.6019413,1520.1,1519.6,3.0]
["bitfinex","ETHUSD",1673753200069,23.57820445,1520.1,1519.6,3.0]
["bitfinex","ETHUSD",1673753202375,26.02679986,1520.1,1519.6,3.0]
["bitfinex","ETHUSD",1673753202583,2.60267999,1520.0,1519.6,3.0]
["bitfinex","ETHUSD",1673753202808,9.18168999,1520.0,1519.6,3.0]
["bitfinex","ETHUSD",1673753203021,9.18168999,1520.0,1519.6,4.54]
["bitfinex","ETHUSD",1673753203717,10.15795314,1520.0,1519.6,4.54]
["bitfinex","ETHUSD",1673753203927,9.18168999,1520.0,1519.6,4.47627035]
["bitfinex","ETHUSD",1673753204138,10.15795314,1520.0,1519.6,4.47627035]
["bitfinex","ETHUSD",1673753204509,7.55527315,1520.0,1519.6,4.47627035]
["bitfinex","ETHUSD",1673753205080,6.47901,1520.0,1519.6,4.47627035]
["bitfinex","ETHUSD",1673753205737,8.91596815,1520.0,1519.6,4.47627035]
["bitfinex","ETHUSD",1673753206041,7.45527315,1520.0,1519.6,5.45458228]
["bitfinex","ETHUSD",1673753206483,3.42482882,1520.1,1519.7,15.67870193]
["bitfinex","ETHUSD",1673753206693,0.97626315,1520.2,1519.8,4.20831193]
["bitfinex","ETHUSD",1673753207020,0.97626315,1520.2,1519.9,13.15858]
["bitfinex","ETHUSD",1673753207390,2.4990716,1520.3,1519.9,13.15858]
["bitfinex","ETHUSD",1673753207600,2.4990716,1520.3,1520.0,8.13384]
["bitfinex","ETHUSD",1673753207601,0.97626315,1520.2,1520.0,8.13384]
["bitfinex","ETHUSD",1673753207922,4.9990716,1520.3,1520.0,13.73354484]
["bitfinex","ETHUSD",1673753208228,2.4990716,1520.3,1520.0,6.57894]
["bitfinex","ETHUSD",1673753208381,0.97626315,1520.2,1520.0,6.57882]
["bitfinex","ETHUSD",1673753208762,7.8645029,1520.3,1520.0,13.15776]
["bitfinex","ETHUSD",1673753209020,0.97626315,1520.2,1520.0,13.15776]
["bitfinex","ETHUSD",1673753209233,2.60836613,1520.2,1520.0,6.57882]
["bitfinex","ETHUSD",1673753209561,0.94966059,1520.2,1520.0,6.57882]
["bitfinex","ETHUSD",1673753209871,0.94966059,1520.2,1519.6,0.97831193]
["bitfinex","ETHUSD",1673753209872,1.74111454,1519.8,1519.6,0.97831193]
["bitfinex","ETHUSD",1673753210021,1.74111454,1519.8,1519.5,9.03193901]
["bitfinex","ETHUSD",1673753211019,1.74111454,1519.8,1519.6,3.0]
["bitfinex","ETHUSD",1673753211233,1.74111454,1519.8,1519.5,5.45087901]
["bitfinex","ETHUSD",1673753211969,1.74111454,1519.8,1519.5,13.57188901]
["bitfinex","ETHUSD",1673753212124,1.74111454,1519.8,1519.5,12.09932193]
["bitfinex","ETHUSD",1673753212544,1.74111454,1519.8,1519.5,13.57188901]
["bitfinex","ETHUSD",1673753213007,1.74111454,1519.8,1519.5,12.09932193]
["bitfinex","ETHUSD",1673753213608,1.74111454,1519.8,1519.5,13.57188901]
["bitfinex","ETHUSD",1673753215320,1.74111454,1519.8,1519.5,20.15299901]
["bitfinex","ETHUSD",1673753218190,1.74111454,1519.8,1519.5,13.57188901]
["bitfinex","ETHUSD",1673753218690,1.74111454,1519.8,1519.5,20.15299901]
["bitfinex","ETHUSD",1673753218854,1.74111454,1519.8,1519.6,7.55896193]
["bitfinex","ETHUSD",1673753219213,1.74111454,1519.8,1519.6,6.58065]
["bitfinex","ETHUSD",1673753220128,1.74111454,1519.8,1519.5,18.68043193]
["bitfinex","ETHUSD",1673753220129,1.74111454,1519.8,1519.5,20.15299901]
["bitfinex","ETHUSD",1673753220911,1.74111454,1519.8,1519.6,0.97831193]
["bitfinex","ETHUSD",1673753221068,1.74111454,1519.8,1519.6,3.97831193]
["bitfinex","ETHUSD",1673753221279,1.74111454,1519.8,1519.6,9.58066]
["bitfinex","ETHUSD",1673753221771,1.74111454,1519.8,1519.5,3.99087901]
["bitfinex","ETHUSD",1673753221928,1.74111454,1519.8,1519.4,2.45087901]
["bitfinex","ETHUSD",1673753222282,3.55311758,1519.8,1519.4,0.97831193]
["bitfinex","ETHUSD",1673753222439,1.74111454,1519.8,1519.5,0.97831193]
["bitfinex","ETHUSD",1673753222649,1.74111454,1519.8,1519.5,4.00587901]
["bitfinex","ETHUSD",1673753222916,1.74111454,1519.8,1519.5,17.16760901]
["bitfinex","ETHUSD",1673753223121,1.74111454,1519.8,1519.6,0.97831193]
["bitfinex","ETHUSD",1673753223460,1.74111454,1519.8,1519.6,15.61208901]
["bitfinex","ETHUSD",1673753223597,1.74111454,1519.8,1519.7,7.55855193]
["bitfinex","ETHUSD",1673753223959,1.74111454,1519.8,1519.7,15.68179193]
["bitfinex","ETHUSD",1673753224347,1.74111454,1519.8,1519.7,19.40604708]
["bitfinex","ETHUSD",1673753224558,1.74111454,1519.8,1519.7,27.95008027]
["bitfinex","ETHUSD",1673753224760,1.74111454,1519.8,1519.7,26.47751319]
["bitfinex","ETHUSD",1673753225176,1.74111454,1519.8,1519.7,28.92329301]
["bitfinex","ETHUSD",1673753225911,1.74111454,1519.8,1519.7,26.47751319]
["bitfinex","ETHUSD",1673753226273,1.74111454,1519.8,1519.7,30.47729301]
["bitfinex","ETHUSD",1673753226478,1.74111454,1519.8,1519.7,28.51349982]
["bitfinex","ETHUSD",1673753228271,1.74111454,1519.8,1519.7,30.48239318]
["bitfinex","ETHUSD",1673753228960,1.74111454,1519.8,1519.7,28.51349982]
["bitfinex","ETHUSD",1673753229696,0.00742436,1519.8,1519.7,28.51349982]
["bitfinex","ETHUSD",1673753229936,0.00742436,1519.8,1519.7,26.06772]
["bitfinex","ETHUSD",1673753230110,0.00742436,1519.8,1519.7,28.52726574]
["bitfinex","ETHUSD",1673753232525,4.36e-06,1519.8,1519.7,29.00265579]
["bitfinex","ETHUSD",1673753232740,0.06211345,1520.3,1519.7,29.00265579]
["bitfinex","ETHUSD",1673753232970,0.06211345,1520.3,1520.1,1.552]
["bitfinex","ETHUSD",1673753233172,0.06211345,1520.3,1520.2,19.73424]
["bitfinex","ETHUSD",1673753233368,0.06211345,1520.3,1520.2,22.73424]
["bitfinex","ETHUSD",1673753234801,0.06211345,1520.3,1520.2,16.15616]
["bitfinex","ETHUSD",1673753234986,0.06211345,1520.3,1520.2,17.69616]
["bitfinex","ETHUSD",1673753235151,0.06211345,1520.3,1520.2,17.92616]
["bitfinex","ETHUSD",1673753235799,0.06211345,1520.3,1520.2,11.34808]
["bitfinex","ETHUSD",1673753236025,0.89811345,1520.3,1520.2,3.0]
["bitfinex","ETHUSD",1673753236638,0.06211345,1520.3,1520.2,3.0]
["bitfinex","ETHUSD",1673753236855,0.06211345,1520.3,1520.2,16.15616]
["bitfinex","ETHUSD",1673753237204,0.06211345,1520.3,1520.2,10.691109]
["bitfinex","ETHUSD",1673753238371,0.06211345,1520.3,1520.2,9.57808]
["bitfinex","ETHUSD",1673753240836,0.06211345,1520.3,1520.2,9.80808]
["bitfinex","ETHUSD",1673753243461,0.06211345,1520.3,1520.2,16.38616]
["bitfinex","ETHUSD",1673753244104,0.06211345,1520.3,1520.2,17.93816]
["bitfinex","ETHUSD",1673753245992,0.06211345,1520.3,1520.2,22.97657237]
["bitfinex","ETHUSD",1673753246206,0.07231223,1520.6,1520.3,2.5]
["bitfinex","ETHUSD",1673753246416,0.07231223,1520.6,1520.5,21.28534]
["bitfinex","ETHUSD",1673753246626,0.07231223,1520.6,1520.5,24.51534]
["bitfinex","ETHUSD",1673753252538,0.07231223,1520.6,1520.5,26.06834]
["bitfinex","ETHUSD",1673753252882,0.07231223,1520.6,1520.5,24.51334]
["bitfinex","ETHUSD",1673753254513,0.06962287,1520.6,1520.5,24.51334]
["bitfinex","ETHUSD",1673753255718,0.06442082,1520.7,1520.6,2.5]
["bitfinex","ETHUSD",1673753255891,0.06442082,1520.7,1520.6,20.4377]
["bitfinex","ETHUSD",1673753256412,0.06442082,1520.7,1520.6,17.9377]
["bitfinex","ETHUSD",1673753258502,1.04763515,1521.4,1520.6,17.9377]
["bitfinex","ETHUSD",1673753258712,0.97539852,1521.0,1520.8,0.98015422]
["bitfinex","ETHUSD",1673753258944,0.07223663,1521.4,1520.9,9.13054952]
["bitfinex","ETHUSD",1673753259149,0.07223663,1521.4,1521.0,27.60456]
["bitfinex","ETHUSD",1673753259394,0.07223663,1521.4,1521.2,0.97961312]
["bitfinex","ETHUSD",1673753259619,0.07223663,1521.4,1521.3,23.05796]
["bitfinex","ETHUSD",1673753259922,0.07223663,1521.4,1521.3,28.1438891]
["bitfinex","ETHUSD",1673753260098,0.07223663,1521.4,1521.3,26.05796]
["bitfinex","ETHUSD",1673753260305,1.77323663,1521.4,1521.3,22.94996]
["bitfinex","ETHUSD",1673753260657,1.77323663,1521.4,1521.2,6.57332]
["bitfinex","ETHUSD",1673753260844,0.07223663,1521.4,1521.3,6.57332]
["bitfinex","ETHUSD",1673753261129,0.07223663,1521.4,1521.3,9.57332]
["bitfinex","ETHUSD",1673753261287,0.07223663,1521.4,1521.3,6.57332]
["bitfinex","ETHUSD",1673753261602,1.34320168,1521.5,1521.3,6.57332]
["bitfinex","ETHUSD",1673753262077,1.34320168,1521.5,1521.2,6.57332]
["bitfinex","ETHUSD",1673753262792,1.34320168,1521.5,1521.2,13.14707]
["bitfinex","ETHUSD",1673753263004,22.6124,1521.6,1521.2,13.14707]
["bitfinex","ETHUSD",1673753263215,22.6124,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1673753263546,22.6124,1521.6,1521.4,13.14578]
["bitfinex","ETHUSD",1673753263929,1.41896557,1521.7,1521.4,13.14578]
["bitfinex","ETHUSD",1673753264500,0.07576389,1521.7,1521.4,14.69878]
["bitfinex","ETHUSD",1673753264647,0.07576389,1521.7,1521.3,9.57314]
["bitfinex","ETHUSD",1673753264648,0.07576389,1521.7,1521.6,13.14404]
["bitfinex","ETHUSD",1673753265700,0.07576389,1521.7,1521.6,11.40495905]
["bitfinex","ETHUSD",1673753266225,0.91176389,1521.7,1521.3,6.57314]
["bitfinex","ETHUSD",1673753266598,1.34320168,1521.5,1521.3,6.57314]
["bitfinex","ETHUSD",1673753267188,1.34320168,1521.5,1521.2,6.57354]
["bitfinex","ETHUSD",1673753267542,10.69143389,1521.7,1521.1,6.57391]
["bitfinex","ETHUSD",1673753267707,1.34320168,1521.3,1521.1,6.57391]
["bitfinex","ETHUSD",1673753268151,1.34320168,1521.6,1521.1,14.70309]
["bitfinex","ETHUSD",1673753269001,1.34320168,1521.6,1521.3,19.71975]
["bitfinex","ETHUSD",1673753272339,0.07576389,1521.7,1521.3,19.71975]
["bitfinex","ETHUSD",1673753272547,8.60753334,1521.8,1521.3,19.71975]
["bitfinex","ETHUSD",1673753272804,1.34320168,1521.7,1521.3,19.71975]
["bitfinex","ETHUSD",1673753273741,8.60753334,1521.8,1521.3,19.71975]
["bitfinex","ETHUSD",1673753274122,8.60753334,1521.8,1521.4,3.0]
["bitfinex","ETHUSD",1673753274368,1.34320168,1521.7,1521.5,6.57237]
["bitfinex","ETHUSD",1673753274660,1.34320168,1521.7,1521.5,13.14483]
["bitfinex","ETHUSD",1673753275005,1.34320168,1521.7,1521.5,13.09483]
["bitfinex","ETHUSD",1673753278710,0.05153334,1521.8,1521.7,19.71477]
["bitfinex","ETHUSD",1673753281537,0.05153334,1521.8,1521.7,19.94477]
["bitfinex","ETHUSD",1673753283732,0.88753334,1521.8,1521.7,13.37318]
["bitfinex","ETHUSD",1673753283942,0.88753334,1521.8,1521.7,6.57159]
["bitfinex","ETHUSD",1673753284206,1.34320168,1521.9,1521.7,6.57159]
["bitfinex","ETHUSD",1673753285887,1.34320168,1521.9,1521.7,4.83257899]
["bitfinex","ETHUSD",1673753286466,1.34320168,1521.9,1521.7,11.40416899]
["bitfinex","ETHUSD",1673753287051,1.34320168,1521.9,1521.7,4.83257899]
["bitfinex","ETHUSD",1673753288266,0.04109691,1522.0,1521.7,11.40416899]
["bitfinex","ETHUSD",1673753288622,0.04109691,1522.0,1521.8,3.0]
["bitfinex","ETHUSD",1673753288781,0.04109691,1522.0,1521.9,6.57073]
["bitfinex","ETHUSD",1673753289458,0.04109691,1522.0,1521.9,13.14146]
["bitfinex","ETHUSD",1673753292924,0.04109691,1522.0,1521.9,6.57073]
["bitfinex","ETHUSD",1673753293147,0.18757782,1522.0,1521.8,16.14164]
["bitfinex","ETHUSD",1673753293296,0.18757782,1522.0,1521.8,9.57077]
["bitfinex","ETHUSD",1673753293507,1.34320168,1521.9,1521.8,9.57077]
["bitfinex","ETHUSD",1673753293715,1.34320168,1521.9,1521.8,6.57077]
["bitfinex","ETHUSD",1673753293930,1.34320168,1521.9,1521.7,6.57147]
["bitfinex","ETHUSD",1673753294767,1.34320168,1521.9,1521.7,13.14306]
["bitfinex","ETHUSD",1673753295621,1.34320168,1521.9,1521.6,9.57172]
["bitfinex","ETHUSD",1673753295853,1.34320168,1521.7,1521.6,6.57172]
["bitfinex","ETHUSD",1673753296063,1.34320168,1521.7,1521.5,6.57215]
["bitfinex","ETHUSD",1673753296825,1.34320168,1521.7,1521.4,13.14524]
["bitfinex","ETHUSD",1673753296977,1.34320168,1521.5,1521.4,13.14524]
["bitfinex","ETHUSD",1673753297643,1.34320168,1521.5,1521.4,16.37524]
["bitfinex","ETHUSD",1673753300079,1.34320168,1521.5,1521.4,0.23]
["bitfinex","ETHUSD",1673753300248,3.86332938,1521.5,1521.1,6.57395]
["bitfinex","ETHUSD",1673753300464,0.13432017,1521.4,1521.1,6.57387]
["bitfinex","ETHUSD",1673753300812,1.34320168,1521.2,1521.1,6.57387]
["bitfinex","ETHUSD",1673753304045,1.34320168,1521.2,1521.1,6.52387]
["bitfinex","ETHUSD",1673753306878,1.34320168,1521.2,1521.0,6.57429]
["bitfinex","ETHUSD",1673753308815,1.34320168,1521.4,1521.0,14.70391]
["bitfinex","ETHUSD",1673753308971,1.34320168,1521.4,1521.2,19.72125]
["bitfinex","ETHUSD",1673753309601,1.34320168,1521.4,1521.2,19.67125]
["bitfinex","ETHUSD",1673753310909,22.0399,1521.6,1521.3,9.57302]
["bitfinex","ETHUSD",1673753311772,1.34320168,1521.4,1521.3,9.57302]
["bitfinex","ETHUSD",1673753313342,1.34320168,1521.4,1521.1,0.23]
["bitfinex","ETHUSD",1673753313343,1.34320168,1521.4,1521.1,6.80406]
["bitfinex","ETHUSD",1673753313488,37.7135777,1521.6,1521.1,6.57405]
["bitfinex","ETHUSD",1673753313858,1.34320168,1521.2,1521.1,6.57405]
["bitfinex","ETHUSD",1673753314178,1.34320168,1521.2,1521.1,9.57405]
["bitfinex","ETHUSD",1673753314484,1.34320168,1521.2,1521.0,6.57429]
["bitfinex","ETHUSD",1673753315273,1.34320168,1521.2,1521.0,13.14891]
["bitfinex","ETHUSD",1673753315745,1.34320168,1521.2,1521.1,3.0]
["bitfinex","ETHUSD",1673753315912,1.34320168,1521.2,1521.1,9.57418]
["bitfinex","ETHUSD",1673753316903,1.34320168,1521.2,1521.1,16.14836]
["bitfinex","ETHUSD",1673753324160,1.34320168,1521.2,1521.0,6.57429]
["bitfinex","ETHUSD",1673753324374,1.34320168,1521.2,1520.9,0.10790814]
["bitfinex","ETHUSD",1673753324592,1.552,1521.2,1520.9,0.10790814]
["bitfinex","ETHUSD",1673753324888,1.34320168,1521.0,1520.9,0.10790814]
["bitfinex","ETHUSD",1673753327612,9.46182168,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753328544,2.88720168,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753329208,1.34320168,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753329606,1.34320168,1521.0,1520.9,6.57505001]
["bitfinex","ETHUSD",1673753329937,1.34320168,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753330155,1.34320168,1521.0,1520.9,6.57505001]
["bitfinex","ETHUSD",1673753331202,1.34320168,1521.0,1520.9,13.15010001]
["bitfinex","ETHUSD",1673753332033,1.34320168,1521.0,1520.9,6.57505001]
["bitfinex","ETHUSD",1673753333945,1.34320168,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753337615,1.47752185,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753337768,8.05214185,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753340013,14.62676185,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753340439,8.05214185,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753340762,1.34320168,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753341137,1.34320168,1521.0,1520.9,6.57505001]
["bitfinex","ETHUSD",1673753342772,1.34320168,1521.0,1520.9,13.15010001]
["bitfinex","ETHUSD",1673753343892,1.34320168,1521.0,1520.9,6.57505001]
["bitfinex","ETHUSD",1673753345181,1.34320168,1521.0,1520.9,13.15010001]
["bitfinex","ETHUSD",1673753345337,23.1217,1521.2,1520.9,13.38010001]
["bitfinex","ETHUSD",1673753345552,1.34320168,1521.1,1521.0,16.14924]
["bitfinex","ETHUSD",1673753347858,3.98905509,1521.6,1521.0,16.37924]
["bitfinex","ETHUSD",1673753348188,1.34320168,1521.2,1521.1,0.23]
["bitfinex","ETHUSD",1673753348390,1.34320168,1521.2,1521.1,13.37836]
["bitfinex","ETHUSD",1673753348817,1.34320168,1521.3,1521.1,13.37836]
["bitfinex","ETHUSD",1673753349589,1.33954987,1521.3,1521.1,13.37836]
["bitfinex","ETHUSD",1673753352645,32.3387,1521.5,1521.1,13.37836]
["bitfinex","ETHUSD",1673753352801,1.33954987,1521.4,1521.2,16.14713]
["bitfinex","ETHUSD",1673753353851,0.9751277,1521.6,1521.2,16.14713]
["bitfinex","ETHUSD",1673753354213,0.9751277,1521.6,1521.4,19.71867]
["bitfinex","ETHUSD",1673753354214,1.33954987,1521.6,1521.4,19.71867]
["bitfinex","ETHUSD",1673753354685,0.09237565,1521.8,1521.5,13.37492]
["bitfinex","ETHUSD",1673753355108,1.33954987,1521.7,1521.5,13.37492]
["bitfinex","ETHUSD",1673753356698,1.33954987,1521.7,1521.4,9.57289]
["bitfinex","ETHUSD",1673753356891,1.33954987,1521.5,1521.4,7.83360715]
["bitfinex","ETHUSD",1673753357434,1.33954987,1521.5,1521.4,16.14578]
["bitfinex","ETHUSD",1673753359410,1.33954987,1521.7,1521.4,16.37578]
["bitfinex","ETHUSD",1673753360541,1.33954987,1521.7,1521.5,3.23]
["bitfinex","ETHUSD",1673753360697,1.33954987,1521.7,1521.6,13.14404]
["bitfinex","ETHUSD",1673753363546,1.33954987,1521.7,1521.6,13.141997]
["bitfinex","ETHUSD",1673753363990,1.33954987,1521.7,1521.6,6.569977]
["bitfinex","ETHUSD",1673753364530,1.33954987,1521.7,1521.5,9.80218]
["bitfinex","ETHUSD",1673753364531,1.33954987,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1673753364842,1.33954987,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1673753365211,1.33954987,1521.5,1521.4,3.0]
["bitfinex","ETHUSD",1673753366007,1.33954987,1521.5,1521.4,9.57289]
["bitfinex","ETHUSD",1673753366390,1.33954987,1521.5,1521.4,16.14578]
["bitfinex","ETHUSD",1673753367028,1.33954987,1521.5,1521.4,9.57289]
["bitfinex","ETHUSD",1673753367706,1.33954987,1521.5,1521.4,16.14578]
["bitfinex","ETHUSD",1673753369552,1.33954987,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1673753369804,1.33954987,1521.3,1521.2,16.14712]
["bitfinex","ETHUSD",1673753369970,1.33954987,1521.3,1521.2,16.37712]
["bitfinex","ETHUSD",1673753371829,1.33954987,1521.3,1521.2,13.37712]
["bitfinex","ETHUSD",1673753371984,1.33954987,1521.3,1521.2,6.57347]
["bitfinex","ETHUSD",1673753373491,1.33954987,1521.3,1521.1,13.14772]
["bitfinex","ETHUSD",1673753373664,1.33954987,1521.3,1521.1,6.57383]
["bitfinex","ETHUSD",1673753374407,1.33954987,1521.3,1521.1,14.07685098]
["bitfinex","ETHUSD",1673753375905,1.33954987,1521.3,1521.2,0.23]
["bitfinex","ETHUSD",1673753376125,1.33954987,1521.3,1521.2,16.3775]
["bitfinex","ETHUSD",1673753382587,1.33954987,1521.5,1521.2,16.3775]
["bitfinex","ETHUSD",1673753382845,1.33954987,1521.5,1521.2,17.35711312]
["bitfinex","ETHUSD",1673753384497,1.33954987,1521.5,1521.2,18.82668265]
["bitfinex","ETHUSD",1673753386263,1.33954987,1521.5,1521.2,19.75552363]
["bitfinex","ETHUSD",1673753386473,1.33954987,1521.5,1521.4,13.14578]
["bitfinex","ETHUSD",1673753386791,10.44977757,1521.7,1521.4,13.37578]
["bitfinex","ETHUSD",1673753387039,10.44977757,1521.7,1521.5,0.23]
["bitfinex","ETHUSD",1673753387040,9.47464987,1521.7,1521.5,0.23]
["bitfinex","ETHUSD",1673753387263,9.47464987,1521.7,1521.6,13.14404]
["bitfinex","ETHUSD",1673753387438,1.33954987,1521.7,1521.6,13.14404]
["bitfinex","ETHUSD",1673753393740,1.06750335,1521.8,1521.6,13.14404]
["bitfinex","ETHUSD",1673753393950,2.40705322,1521.8,1521.6,13.14404]
["bitfinex","ETHUSD",1673753396254,1.43192552,1521.8,1521.6,13.14404]
["bitfinex","ETHUSD",1673753396525,1.42827373,1521.8,1521.6,13.14404]
["bitfinex","ETHUSD",1673753403730,0.08872386,1521.8,1521.7,16.37318]
["bitfinex","ETHUSD",1673753403975,0.08872386,1521.8,1521.7,17.92818]
["bitfinex","ETHUSD",1673753404890,0.08872386,1521.8,1521.7,18.90779312]
["bitfinex","ETHUSD",1673753405487,0.08872386,1521.8,1521.7,17.92818]
["bitfinex","ETHUSD",1673753405622,0.08872386,1521.8,1521.7,16.37318]
["bitfinex","ETHUSD",1673753409932,0.08872386,1521.8,1521.7,18.90779312]
["bitfinex","ETHUSD",1673753412504,0.08872386,1521.8,1521.7,17.92818]
["bitfinex","ETHUSD",1673753412719,0.08872386,1521.8,1521.7,18.90779312]
["bitfinex","ETHUSD",1673753413240,0.08872386,1521.8,1521.7,17.92818]
["bitfinex","ETHUSD",1673753413464,0.08872386,1521.8,1521.7,18.90779312]
["bitfinex","ETHUSD",1673753413780,0.08872386,1521.8,1521.7,17.92818]
["bitfinex","ETHUSD",1673753414346,0.08872386,1521.8,1521.7,18.90779312]
["bitfinex","ETHUSD",1673753414821,0.08872386,1521.8,1521.7,17.92818]
["bitfinex","ETHUSD",1673753416186,0.08872386,1521.8,1521.7,18.90779312]
["bitfinex","ETHUSD",1673753417510,0.92472386,1521.8,1521.7,16.37318]
["bitfinex","ETHUSD",1673753417727,0.92472386,1521.8,1521.7,13.14318]
["bitfinex","ETHUSD",1673753418821,0.92244368,1521.8,1521.7,13.14318]
["bitfinex","ETHUSD",1673753419033,0.08644368,1521.8,1521.7,16.14318]
["bitfinex","ETHUSD",1673753419979,0.08644368,1521.8,1521.7,17.92818]
["bitfinex","ETHUSD",1673753420507,0.08644368,1521.8,1521.7,18.90779312]
["bitfinex","ETHUSD",1673753421973,0.08644368,1521.8,1521.7,17.92818]
["bitfinex","ETHUSD",1673753422560,0.08644368,1521.8,1521.7,18.90779312]
["bitfinex","ETHUSD",1673753423504,0.08644368,1521.8,1521.7,18.87510883]
["bitfinex","ETHUSD",1673753425667,0.08644368,1521.8,1521.7,17.89549571]
["bitfinex","ETHUSD",1673753426574,0.08644368,1521.8,1521.7,18.87510883]
["bitfinex","ETHUSD",1673753427622,0.08644368,1521.8,1521.7,18.87205567]
["bitfinex","ETHUSD",1673753428447,0.08644368,1521.8,1521.7,20.3416252]
["bitfinex","ETHUSD",1673753430277,0.08644368,1521.8,1521.7,18.87205567]
["bitfinex","ETHUSD",1673753430492,0.08644368,1521.8,1521.7,20.3416252]
["bitfinex","ETHUSD",1673753430880,0.08644368,1521.8,1521.7,21.3416252]
["bitfinex","ETHUSD",1673753431818,0.08644368,1521.8,1521.7,32.8293866]
["bitfinex","ETHUSD",1673753432232,0.08644368,1521.8,1521.7,33.4752119]
["bitfinex","ETHUSD",1673753432441,0.08644368,1521.8,1521.7,34.27040212]
["bitfinex","ETHUSD",1673753433017,0.92244368,1521.8,1521.7,32.22882448]
["bitfinex","ETHUSD",1673753433206,0.92244368,1521.8,1521.7,31.58299918]
["bitfinex","ETHUSD",1673753433425,0.92244368,1521.8,1521.7,30.60000729]
["bitfinex","ETHUSD",1673753433750,0.08644368,1521.8,1521.7,30.60000729]
["bitfinex","ETHUSD",1673753434497,0.08644368,1521.8,1521.7,31.58299918]
["bitfinex","ETHUSD",1673753434640,0.92244368,1521.8,1521.7,31.58299918]
["bitfinex","ETHUSD",1673753434851,0.92244368,1521.8,1521.7,23.79841729]
["bitfinex","ETHUSD",1673753435061,1.14864303,1521.8,1521.7,14.26256474]
["bitfinex","ETHUSD",1673753435536,1.09864303,1521.8,1521.7,14.26256474]
["bitfinex","ETHUSD",1673753435711,0.87244368,1521.8,1521.7,14.26256474]
["bitfinex","ETHUSD",1673753436169,0.87244368,1521.8,1521.7,20.83415474]
["bitfinex","ETHUSD",1673753438765,0.87244368,1521.8,1521.7,12.4877614]
["bitfinex","ETHUSD",1673753439640,0.87244368,1521.8,1521.7,19.0593514]
["bitfinex","ETHUSD",1673753440218,0.87244368,1521.8,1521.7,12.4877614]
["bitfinex","ETHUSD",1673753440883,1.19171256,1521.8,1521.7,12.4877614]
["bitfinex","ETHUSD",1673753441109,1.19171256,1521.8,1521.7,1.0]
["bitfinex","ETHUSD",1673753442130,3.72340778,1521.8,1521.5,6.57241]
["bitfinex","ETHUSD",1673753442332,5.48349144,1521.7,1521.5,6.57241]
["bitfinex","ETHUSD",1673753442581,1.33954987,1521.6,1521.5,6.57241]
["bitfinex","ETHUSD",1673753442751,1.33954987,1521.6,1521.4,7.55552189]
["bitfinex","ETHUSD",1673753442961,1.33954987,1521.6,1521.4,6.57253]
["bitfinex","ETHUSD",1673753446119,1.33954987,1521.6,1521.4,6.52253]
["bitfinex","ETHUSD",1673753451073,1.33954987,1521.6,1521.4,13.09542]
["bitfinex","ETHUSD",1673753451460,1.33954987,1521.6,1521.4,13.04542]
["bitfinex","ETHUSD",1673753453823,1.33954987,1521.6,1521.4,12.99542]
["bitfinex","ETHUSD",1673753454197,1.33954987,1521.6,1521.4,6.42253]
["bitfinex","ETHUSD",1673753467964,1.33954987,1521.6,1521.3,6.57289]
["bitfinex","ETHUSD",1673753467965,3.79128793,1521.6,1521.3,4.83345055]
["bitfinex","ETHUSD",1673753468214,1.83495499,1521.5,1521.4,0.23]
["bitfinex","ETHUSD",1673753468431,3.17450486,1521.5,1521.4,0.23]
["bitfinex","ETHUSD",1673753468971,3.17450486,1521.5,1521.3,0.23]
["bitfinex","ETHUSD",1673753471018,3.17450486,1521.5,1521.3,6.8033]
["bitfinex","ETHUSD",1673753471905,0.31745049,1521.4,1521.1,0.98299189]
["bitfinex","ETHUSD",1673753472108,4.43754987,1521.2,1520.9,1e-08]
["bitfinex","ETHUSD",1673753472327,1.33954987,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753472632,2.13092286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753473000,5.23492286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753473252,7.84691917,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753473475,5.23492286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753474216,11.80954286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753475211,18.38416286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753477480,20.88416286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753477956,18.38416286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753479259,18.38816286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753480049,20.88816286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753480265,18.38816286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753481099,20.88816286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753483838,18.38816286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753485240,20.88816286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753485645,16.83416286,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753485856,1.33954987,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753486251,7.91416987,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753486709,1.33954987,1521.0,1520.9,1e-08]
["bitfinex","ETHUSD",1673753487980,1.33954987,1521.0,1520.8,0.11091377]
["bitfinex","ETHUSD",1673753488888,7.91419987,1521.0,1520.8,0.11091377]
["bitfinex","ETHUSD",1673753489247,13.17696686,1521.0,1520.8,0.11091377]
["bitfinex","ETHUSD",1673753492623,1.33954987,1521.0,1520.8,0.11091377]
["bitfinex","ETHUSD",1673753494578,1.33954987,1521.0,1520.8,0.06091377]
["bitfinex","ETHUSD",1673753497520,32.26499783,1521.5,1520.9,1.779]
["bitfinex","ETHUSD",1673753497521,29.9813,1521.3,1520.9,1.779]
["bitfinex","ETHUSD",1673753497728,29.9813,1521.3,1520.9,8.35405]
["bitfinex","ETHUSD",1673753497729,1.33954987,1521.1,1520.9,8.35405]
["bitfinex","ETHUSD",1673753497977,1.33954987,1521.1,1520.9,8.9998753]
["bitfinex","ETHUSD",1673753498186,1.33954987,1521.2,1521.0,0.6458253]
["bitfinex","ETHUSD",1673753498732,1.33954987,1521.2,1521.0,15.3489953]
["bitfinex","ETHUSD",1673753499117,1.33954987,1521.2,1521.0,8.7743753]
["bitfinex","ETHUSD",1673753499567,1.33954987,1521.2,1521.0,6.57455]
["bitfinex","ETHUSD",1673753501237,1.33954987,1521.2,1520.9,13.37982]
["bitfinex","ETHUSD",1673753503218,1.33954987,1521.2,1520.9,6.57477]
["bitfinex","ETHUSD",1673753503429,1.33954987,1521.2,1520.8,17.67030377]
["bitfinex","ETHUSD",1673753503935,1.33954987,1521.2,1520.8,8.09511377]
["bitfinex","ETHUSD",1673753503936,1.33954987,1521.1,1520.8,8.09511377]
["bitfinex","ETHUSD",1673753504144,1.33954987,1521.1,1520.8,0.06091377]
["bitfinex","ETHUSD",1673753504355,6.5742,1521.1,1520.8,0.06091377]
["bitfinex","ETHUSD",1673753504718,15.64824,1521.2,1520.8,0.06091377]
["bitfinex","ETHUSD",1673753504934,1.564824,1521.1,1520.8,0.06091377]
["bitfinex","ETHUSD",1673753505683,1.33954987,1520.9,1520.8,0.06091377]
["bitfinex","ETHUSD",1673753515620,1.33954987,1520.9,1520.8,7.61938566]
["bitfinex","ETHUSD",1673753515820,1.33954987,1520.9,1520.8,6.63639377]
["bitfinex","ETHUSD",1673753516749,1.33954987,1520.9,1520.8,7.61938566]
["bitfinex","ETHUSD",1673753518239,1.33954987,1520.9,1520.8,14.19486566]
["bitfinex","ETHUSD",1673753518432,1.33954987,1520.9,1520.8,14.9114433]
["bitfinex","ETHUSD",1673753518643,1.33954987,1521.0,1520.8,17.4331288]
["bitfinex","ETHUSD",1673753518863,1.33954987,1521.0,1520.9,2.7547008]
["bitfinex","ETHUSD",1673753519123,1.33576016,1521.0,1520.9,15.9045608]
["bitfinex","ETHUSD",1673753519275,1.33576016,1521.0,1520.9,17.37413033]
["bitfinex","ETHUSD",1673753519751,1.33576016,1521.0,1520.9,15.9045608]
["bitfinex","ETHUSD",1673753521005,1.33576016,1521.0,1520.9,17.37413033]
["bitfinex","ETHUSD",1673753521227,1.33576016,1521.0,1520.9,15.9045608]
["bitfinex","ETHUSD",1673753521608,21.6978,1521.3,1520.9,17.37413033]
["bitfinex","ETHUSD",1673753521962,21.6978,1521.3,1521.2,6.57375]
["bitfinex","ETHUSD",1673753522181,1.33576016,1521.4,1521.2,6.57375]
["bitfinex","ETHUSD",1673753523838,1.33576016,1521.4,1521.2,13.1475]
["bitfinex","ETHUSD",1673753524678,3.83803618,1521.4,1521.0,9.02742647]
["bitfinex","ETHUSD",1673753525010,1.33576016,1521.2,1521.0,7.55785694]
["bitfinex","ETHUSD",1673753525268,1.33576016,1521.2,1521.0,0.98345694]
["bitfinex","ETHUSD",1673753526031,1.33576016,1521.2,1520.9,30.10745647]
["bitfinex","ETHUSD",1673753526431,1.33576016,1521.2,1520.9,20.70788694]
["bitfinex","ETHUSD",1673753526673,8.9286,1521.3,1520.9,22.17745647]
["bitfinex","ETHUSD",1673753526885,1.33576016,1521.2,1520.9,22.17745647]
["bitfinex","ETHUSD",1673753527094,1.33576016,1521.2,1520.9,20.70788694]
["bitfinex","ETHUSD",1673753527507,1.33576016,1521.2,1520.9,20.66763478]
["bitfinex","ETHUSD",1673753529758,8.9286,1521.3,1521.0,0.98345694]
["bitfinex","ETHUSD",1673753530063,10.26436016,1521.3,1521.1,6.57418]
["bitfinex","ETHUSD",1673753530227,10.26436016,1521.3,1521.1,13.14836]
["bitfinex","ETHUSD",1673753530695,1.33576016,1521.3,1521.1,13.14836]
["bitfinex","ETHUSD",1673753531480,1.33576016,1521.3,1521.1,14.13181694]
["bitfinex","ETHUSD",1673753535637,1.33576016,1521.3,1521.1,13.14836]
["bitfinex","ETHUSD",1673753535951,1.33576016,1521.4,1521.1,13.14836]
["bitfinex","ETHUSD",1673753536512,1.33576016,1521.4,1521.1,14.13181694]
["bitfinex","ETHUSD",1673753537051,1.33576016,1521.4,1521.1,13.14836]
["bitfinex","ETHUSD",1673753537263,1.33576016,1521.4,1521.1,14.13181694]
["bitfinex","ETHUSD",1673753542412,32.2028,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673753542790,1.33576016,1521.4,1521.3,13.14664]
["bitfinex","ETHUSD",1673753542938,1.33576016,1521.4,1521.3,13.37664]
["bitfinex","ETHUSD",1673753545678,1.33576016,1521.4,1521.0,7.55774694]
["bitfinex","ETHUSD",1673753545928,23.687,1521.5,1521.0,13.14865]
["bitfinex","ETHUSD",1673753546128,2.3687,1521.4,1521.0,19.72301]
["bitfinex","ETHUSD",1673753546336,1.33576016,1521.2,1521.0,19.72301]
["bitfinex","ETHUSD",1673753549559,1.33576016,1521.2,1521.0,20.70646694]
["bitfinex","ETHUSD",1673753550294,27.11390271,1521.5,1521.0,19.72301]
["bitfinex","ETHUSD",1673753550505,24.66769522,1521.5,1521.0,19.72301]
["bitfinex","ETHUSD",1673753550753,1.33576016,1521.3,1521.0,20.70646694]
["bitfinex","ETHUSD",1673753550973,1.33576016,1521.3,1521.1,0.23]
["bitfinex","ETHUSD",1673753551154,1.33576016,1521.3,1521.2,6.57375]
["bitfinex","ETHUSD",1673753552081,1.333738,1521.3,1521.2,6.57375]
["bitfinex","ETHUSD",1673753553169,1.333738,1521.3,1521.0,7.55774694]
["bitfinex","ETHUSD",1673753553170,1.333738,1521.3,1521.0,6.57429]
["bitfinex","ETHUSD",1673753553362,1.333738,1521.3,1521.1,0.23]
["bitfinex","ETHUSD",1673753553573,1.333738,1521.3,1521.1,6.80394]
["bitfinex","ETHUSD",1673753553805,1.333738,1521.3,1521.0,13.14859]
["bitfinex","ETHUSD",1673753554294,1.333738,1521.3,1521.0,6.57429]
["bitfinex","ETHUSD",1673753557391,2.31443322,1521.3,1521.0,6.57429]
["bitfinex","ETHUSD",1673753557780,1.333738,1521.3,1521.0,7.55774694]
["bitfinex","ETHUSD",1673753560175,1.333738,1521.3,1521.0,14.13236694]
["bitfinex","ETHUSD",1673753561099,1.333738,1521.3,1521.0,7.55774694]
["bitfinex","ETHUSD",1673753564112,1.333738,1521.3,1521.1,0.98345694]
["bitfinex","ETHUSD",1673753565043,1.333738,1521.3,1521.1,8.43992736]
["bitfinex","ETHUSD",1673753565271,1.333738,1521.3,1521.2,13.3775]
["bitfinex","ETHUSD",1673753566306,1.333738,1521.3,1521.2,6.57375]
["bitfinex","ETHUSD",1673753567479,1.333738,1521.3,1521.2,13.1475]
["bitfinex","ETHUSD",1673753572400,1.333738,1521.3,1521.2,14.13095694]
["bitfinex","ETHUSD",1673753572614,1.333738,1521.3,1521.2,13.1475]
["bitfinex","ETHUSD",1673753573105,1.333738,1521.3,1521.2,14.36095694]
["bitfinex","ETHUSD",1673753575035,1.333738,1521.3,1521.2,15.83052647]
["bitfinex","ETHUSD",1673753575246,1.333738,1521.3,1521.2,14.36095694]
["bitfinex","ETHUSD",1673753577129,1.33080355,1521.3,1521.2,14.36095694]
["bitfinex","ETHUSD",1673753578450,1.33080355,1521.3,1521.2,13.3775]
["bitfinex","ETHUSD",1673753579555,1.33080355,1521.3,1521.2,14.36095694]
["bitfinex","ETHUSD",1673753580077,23.687,1521.5,1521.2,14.36095694]
["bitfinex","ETHUSD",1673753580287,1.33080355,1521.4,1521.3,0.23]
["bitfinex","ETHUSD",1673753580542,1.33080355,1521.4,1521.3,6.80332]
["bitfinex","ETHUSD",1673753581492,1.36247355,1521.4,1521.3,6.80332]
["bitfinex","ETHUSD",1673753583195,1.36247355,1521.4,1521.3,13.37664]
["bitfinex","ETHUSD",1673753583364,0.03167,1521.4,1521.3,14.36009694]
["bitfinex","ETHUSD",1673753583579,0.03167,1521.4,1521.3,13.37664]
["bitfinex","ETHUSD",1673753583785,1.36247355,1521.4,1521.3,14.36009694]
["bitfinex","ETHUSD",1673753584119,0.03167,1521.4,1521.3,14.36009694]
["bitfinex","ETHUSD",1673753584295,0.03167,1521.4,1521.3,13.37664]
["bitfinex","ETHUSD",1673753584503,0.03167,1521.4,1521.3,14.36009694]
["bitfinex","ETHUSD",1673753585327,0.03167,1521.4,1521.3,13.37664]
["bitfinex","ETHUSD",1673753586000,0.03167,1521.4,1521.3,14.36009694]
["bitfinex","ETHUSD",1673753586220,0.03167,1521.4,1521.3,22.48441694]
["bitfinex","ETHUSD",1673753586412,0.03167,1521.4,1521.3,20.93392105]
["bitfinex","ETHUSD",1673753588401,0.03167,1521.4,1521.3,19.94996]
["bitfinex","ETHUSD",1673753589792,0.86767,1521.4,1521.3,6.80332]
["bitfinex","ETHUSD",1673753590005,0.86767,1521.4,1521.1,11.56124428]
["bitfinex","ETHUSD",1673753590006,1.08751736,1521.4,1521.1,14.13175105]
["bitfinex","ETHUSD",1673753590193,1.33080355,1521.2,1521.1,14.13175105]
["bitfinex","ETHUSD",1673753590410,1.36247355,1521.2,1521.1,7.55781105]
["bitfinex","ETHUSD",1673753590625,1.36247355,1521.2,1521.1,6.57385]
["bitfinex","ETHUSD",1673753590794,1.49872091,1521.2,1521.0,14.13277105]
["bitfinex","ETHUSD",1673753591009,1.65467,1521.1,1521.0,14.13277105]
["bitfinex","ETHUSD",1673753591440,0.03167,1521.1,1521.0,14.13277105]
["bitfinex","ETHUSD",1673753592160,0.03167,1521.1,1521.0,14.36277105]
["bitfinex","ETHUSD",1673753592370,0.03167,1521.1,1521.0,13.37881]
["bitfinex","ETHUSD",1673753592579,0.03167,1521.1,1521.0,14.36277105]
["bitfinex","ETHUSD",1673753592846,0.03167,1521.1,1521.0,13.37881]
["bitfinex","ETHUSD",1673753593963,0.86767,1521.1,1521.0,13.37881]
["bitfinex","ETHUSD",1673753594332,0.03167,1521.1,1521.0,13.37881]
["bitfinex","ETHUSD",1673753596014,0.86767,1521.1,1521.0,13.37881]
["bitfinex","ETHUSD",1673753596228,0.86767,1521.1,1521.0,6.57434]
["bitfinex","ETHUSD",1673753598846,0.03167,1521.1,1521.0,6.57434]
["bitfinex","ETHUSD",1673753599007,0.03167,1521.1,1521.0,6.80434]
["bitfinex","ETHUSD",1673753599846,0.86767,1521.1,1521.0,6.80434]
["bitfinex","ETHUSD",1673753600074,1.00142592,1521.1,1520.8,13.21143377]
["bitfinex","ETHUSD",1673753600304,1.00142592,1521.1,1520.8,6.63617377]
["bitfinex","ETHUSD",1673753600305,1.36247355,1521.0,1520.8,6.63617377]
["bitfinex","ETHUSD",1673753600530,1.65467,1520.9,1520.8,6.63617377]
["bitfinex","ETHUSD",1673753601906,1.65467,1520.9,1520.8,6.86617377]
["bitfinex","ETHUSD",1673753604740,0.03167,1520.9,1520.8,6.86617377]
["bitfinex","ETHUSD",1673753604908,0.03167,1520.9,1520.8,7.85013482]
["bitfinex","ETHUSD",1673753605123,0.86767,1520.9,1520.8,7.85013482]
["bitfinex","ETHUSD",1673753605333,0.86767,1520.9,1520.8,6.86617377]
["bitfinex","ETHUSD",1673753605548,0.86767,1520.9,1520.8,7.85013482]
["bitfinex","ETHUSD",1673753605952,0.86767,1520.9,1520.8,13.44165377]
["bitfinex","ETHUSD",1673753606615,0.86767,1520.9,1520.8,14.42561482]
["bitfinex","ETHUSD",1673753607098,0.86767,1520.9,1520.8,14.42291841]
["bitfinex","ETHUSD",1673753607310,0.86767,1520.9,1520.8,13.43895736]
["bitfinex","ETHUSD",1673753607984,0.03167,1520.9,1520.8,13.43895736]
["bitfinex","ETHUSD",1673753608619,0.03167,1520.9,1520.8,14.42291841]
["bitfinex","ETHUSD",1673753611575,0.03167,1520.9,1520.8,13.43895736]
["bitfinex","ETHUSD",1673753612211,0.03167,1520.9,1520.8,0.05821736]
["bitfinex","ETHUSD",1673753612212,2.19847355,1520.9,1520.8,0.05821736]
["bitfinex","ETHUSD",1673753612423,3.96932091,1520.9,1520.8,0.05821736]
["bitfinex","ETHUSD",1673753612572,3.96932091,1520.9,1520.7,0.11291376]
["bitfinex","ETHUSD",1673753612944,4.08267,1520.8,1520.7,0.11291376]
["bitfinex","ETHUSD",1673753613308,1.58267,1520.8,1520.7,0.11291376]
["bitfinex","ETHUSD",1673753615759,1.65467,1520.8,1520.7,0.11291376]
["bitfinex","ETHUSD",1673753615977,2.13010209,1520.8,1520.7,0.11291376]
["bitfinex","ETHUSD",1673753622900,0.50710209,1520.8,1520.7,0.11291376]
["bitfinex","ETHUSD",1673753623135,0.03167,1520.8,1520.7,0.11291376]
["bitfinex","ETHUSD",1673753623343,0.03167,1520.8,1520.7,13.49473376]
["bitfinex","ETHUSD",1673753624146,0.03167,1520.8,1520.7,0.11291376]
["bitfinex","ETHUSD",1673753624615,2.53169522,1521.3,1520.8,0.031]
["bitfinex","ETHUSD",1673753624828,2.88180355,1521.6,1520.8,0.031]
["bitfinex","ETHUSD",1673753624829,1.47104284,1521.6,1520.9,27.28328105]
["bitfinex","ETHUSD",1673753625150,0.0881408,1521.7,1521.3,20.70326105]
["bitfinex","ETHUSD",1673753625300,0.0881408,1521.7,1521.5,13.14492]
["bitfinex","ETHUSD",1673753625760,0.0881408,1521.7,1521.6,6.80202]
["bitfinex","ETHUSD",1673753625972,0.0881408,1521.7,1521.6,13.37404]
["bitfinex","ETHUSD",1673753627978,0.0881408,1521.7,1521.6,14.91304]
["bitfinex","ETHUSD",1673753628299,0.0881408,1521.7,1521.6,22.7987703]
["bitfinex","ETHUSD",1673753628658,0.0881408,1521.7,1521.6,23.78273135]
["bitfinex","ETHUSD",1673753628659,8e-07,1521.7,1521.6,23.78273135]
["bitfinex","ETHUSD",1673753628979,0.03644368,1521.8,1521.7,0.0019992]
["bitfinex","ETHUSD",1673753629308,0.03644368,1521.8,1521.7,23.61747441]
["bitfinex","ETHUSD",1673753629536,0.03644368,1521.8,1521.7,22.86351336]
["bitfinex","ETHUSD",1673753630676,0.03644368,1521.8,1521.7,20.36351336]
["bitfinex","ETHUSD",1673753632371,0.03644368,1521.8,1521.7,18.57267977]
["bitfinex","ETHUSD",1673753635029,0.03644368,1521.8,1521.7,18.57767977]
["bitfinex","ETHUSD",1673753640978,0.79644368,1521.8,1521.7,9.5735892]
["bitfinex","ETHUSD",1673753641204,0.79644368,1521.8,1521.7,16.1451792]
["bitfinex","ETHUSD",1673753641545,0.03644368,1521.8,1521.7,16.1451792]
["bitfinex","ETHUSD",1673753641753,0.03644368,1521.8,1521.7,17.6901792]
["bitfinex","ETHUSD",1673753642643,0.03644368,1521.8,1521.7,18.34267977]
["bitfinex","ETHUSD",1673753642894,0.03644368,1521.8,1521.7,18.57267977]
["bitfinex","ETHUSD",1673753644848,0.09098262,1522.0,1521.8,0.0091558]
["bitfinex","ETHUSD",1673753645108,0.09098262,1522.0,1521.9,30.92492]
["bitfinex","ETHUSD",1673753645326,0.09098262,1522.0,1521.9,33.03542057]
["bitfinex","ETHUSD",1673753645475,0.09098262,1522.0,1521.9,33.26542057]
["bitfinex","ETHUSD",1673753645691,1.20021538,1522.2,1522.0,2.5]
["bitfinex","ETHUSD",1673753645896,1.20021538,1522.2,1522.1,28.05948]
["bitfinex","ETHUSD",1673753646365,1.20021538,1522.2,1522.1,31.71198057]
["bitfinex","ETHUSD",1673753646534,1.20021538,1522.2,1522.1,22.93961]
["bitfinex","ETHUSD",1673753648210,1.20021538,1522.2,1522.1,24.48161]
["bitfinex","ETHUSD",1673753648735,1.20021538,1522.2,1522.1,31.70398057]
["bitfinex","ETHUSD",1673753649685,1.20021538,1522.2,1522.1,31.05148]
["bitfinex","ETHUSD",1673753651800,1.20021538,1522.2,1522.1,31.70398057]
["bitfinex","ETHUSD",1673753652146,1.20021538,1522.2,1522.1,13.13974]
["bitfinex","ETHUSD",1673753652306,1.20021538,1522.2,1521.9,9.57064]
["bitfinex","ETHUSD",1673753652518,0.12002154,1522.1,1521.9,9.57064]
["bitfinex","ETHUSD",1673753652769,0.12002154,1522.1,1521.9,6.57064]
["bitfinex","ETHUSD",1673753652942,0.12002154,1522.1,1521.8,13.1508658]
["bitfinex","ETHUSD",1673753653618,1.45082509,1522.1,1521.8,13.1508658]
["bitfinex","ETHUSD",1673753653941,1.33080355,1522.1,1522.0,1.543]
["bitfinex","ETHUSD",1673753654103,1.20021538,1522.2,1522.0,21.2539]
["bitfinex","ETHUSD",1673753654770,1.20021538,1522.2,1522.1,14.91974]
["bitfinex","ETHUSD",1673753656663,1.20021538,1522.2,1522.1,15.57224057]
["bitfinex","ETHUSD",1673753657713,1.20021538,1522.2,1522.1,14.91974]
["bitfinex","ETHUSD",1673753658421,1.20021538,1522.2,1522.1,15.57224057]
["bitfinex","ETHUSD",1673753658626,1.20021538,1522.2,1522.1,18.57224057]
["bitfinex","ETHUSD",1673753659396,1.20021538,1522.2,1522.1,9.56987]
["bitfinex","ETHUSD",1673753659605,1.20021538,1522.2,1522.1,6.56987]
["bitfinex","ETHUSD",1673753659759,1.46282927,1522.2,1522.1,6.56987]
["bitfinex","ETHUSD",1673753660431,1.20021538,1522.2,1522.1,6.56987]
["bitfinex","ETHUSD",1673753663249,1.20021538,1522.2,1522.1,13.13974]
["bitfinex","ETHUSD",1673753663864,1.20021538,1522.2,1522.1,13.36974]
["bitfinex","ETHUSD",1673753664120,1.20021538,1522.2,1522.1,19.93961]
["bitfinex","ETHUSD",1673753664296,1.20021538,1522.2,1522.1,22.93961]
["bitfinex","ETHUSD",1673753665091,1.20021538,1522.2,1522.1,25.47357105]
["bitfinex","ETHUSD",1673753665232,1.20021538,1522.2,1522.1,28.57850485]
["bitfinex","ETHUSD",1673753665444,1.20021538,1522.2,1522.1,29.46990099]
["bitfinex","ETHUSD",1673753665657,1.20021538,1522.2,1522.1,28.00033146]
["bitfinex","ETHUSD",1673753666120,1.20021538,1522.2,1522.1,29.4728138]
["bitfinex","ETHUSD",1673753666304,1.19747661,1522.2,1522.1,28.00033146]
["bitfinex","ETHUSD",1673753666498,1.19747661,1522.2,1522.1,29.47282002]
["bitfinex","ETHUSD",1673753667266,1.19747661,1522.2,1522.1,28.00033146]
["bitfinex","ETHUSD",1673753667442,1.19747661,1522.2,1522.1,28.58180088]
["bitfinex","ETHUSD",1673753667652,1.19747661,1522.2,1522.1,27.10893532]
["bitfinex","ETHUSD",1673753668018,1.19747661,1522.2,1522.1,28.58181452]
["bitfinex","ETHUSD",1673753668384,1.19747661,1522.2,1522.1,26.61498977]
["bitfinex","ETHUSD",1673753668907,1.19747661,1522.2,1522.1,28.58181452]
["bitfinex","ETHUSD",1673753669550,1.19747661,1522.2,1522.1,26.61498977]
["bitfinex","ETHUSD",1673753669763,1.19747661,1522.2,1522.1,25.9624892]
["bitfinex","ETHUSD",1673753671363,1.19747661,1522.2,1522.1,28.58181452]
["bitfinex","ETHUSD",1673753671364,6.61e-06,1522.2,1522.1,28.58181452]
["bitfinex","ETHUSD",1673753671697,6.61e-06,1522.2,1522.1,28.58116669]
["bitfinex","ETHUSD",1673753671911,6.61e-06,1522.2,1522.1,27.10893532]
["bitfinex","ETHUSD",1673753673168,6.61e-06,1522.2,1522.1,26.61437725]
["bitfinex","ETHUSD",1673753673333,6.61e-06,1522.2,1522.1,28.581202]
["bitfinex","ETHUSD",1673753674276,6.61e-06,1522.2,1522.1,26.61437725]
["bitfinex","ETHUSD",1673753674938,6.61e-06,1522.2,1522.1,27.59597037]
["bitfinex","ETHUSD",1673753675156,6.61e-06,1522.2,1522.1,26.61437725]
["bitfinex","ETHUSD",1673753676542,6.61e-06,1522.2,1522.1,27.59616738]
["bitfinex","ETHUSD",1673753677114,6.61e-06,1522.2,1522.1,26.1239007]
["bitfinex","ETHUSD",1673753677370,6.61e-06,1522.2,1522.1,27.59616738]
["bitfinex","ETHUSD",1673753677782,6.61e-06,1522.2,1522.1,26.94366681]
["bitfinex","ETHUSD",1673753678214,6.61e-06,1522.2,1522.1,26.45643475]
["bitfinex","ETHUSD",1673753678384,6.61e-06,1522.2,1522.1,30.4588624]
["bitfinex","ETHUSD",1673753679427,6.61e-06,1522.2,1522.1,28.49203765]
["bitfinex","ETHUSD",1673753679812,6.61e-06,1522.2,1522.1,30.45629757]
["bitfinex","ETHUSD",1673753681320,6.61e-06,1522.2,1522.1,28.49203765]
["bitfinex","ETHUSD",1673753682105,6.61e-06,1522.2,1522.1,27.99773418]
["bitfinex","ETHUSD",1673753682837,6.61e-06,1522.2,1522.1,27.10633804]
["bitfinex","ETHUSD",1673753683056,6.61e-06,1522.2,1522.1,29.56486898]
["bitfinex","ETHUSD",1673753685324,6.61e-06,1522.2,1522.1,27.10633804]
["bitfinex","ETHUSD",1673753685536,6.61e-06,1522.2,1522.1,29.56486898]
["bitfinex","ETHUSD",1673753686311,6.61e-06,1522.2,1522.1,27.10633804]
["bitfinex","ETHUSD",1673753686889,6.61e-06,1522.2,1522.1,29.56486898]
["bitfinex","ETHUSD",1673753687624,6.61e-06,1522.2,1522.1,26.94814094]
["bitfinex","ETHUSD",1673753687829,6.61e-06,1522.2,1522.1,27.60064151]
["bitfinex","ETHUSD",1673753688096,6.61e-06,1522.2,1522.1,28.49203765]
["bitfinex","ETHUSD",1673753688809,6.61e-06,1522.2,1522.1,30.45709942]
["bitfinex","ETHUSD",1673753689665,6.61e-06,1522.2,1522.1,27.83953708]
["bitfinex","ETHUSD",1673753689853,0.09511995,1522.3,1522.2,15.64085339]
["bitfinex","ETHUSD",1673753690067,0.09511995,1522.3,1522.2,23.29439665]
["bitfinex","ETHUSD",1673753690275,0.09511995,1522.3,1522.2,23.94689722]
["bitfinex","ETHUSD",1673753690670,0.09511995,1522.3,1522.2,21.9818849]
["bitfinex","ETHUSD",1673753690920,0.09511995,1522.3,1522.2,21.9647501]
["bitfinex","ETHUSD",1673753691597,0.09511995,1522.3,1522.2,24.42034447]
["bitfinex","ETHUSD",1673753691873,0.09511995,1522.3,1522.2,21.9647501]
["bitfinex","ETHUSD",1673753692089,0.09511995,1522.3,1522.2,24.42029893]
["bitfinex","ETHUSD",1673753693230,0.09511995,1522.3,1522.2,21.9647501]
["bitfinex","ETHUSD",1673753694099,0.09511995,1522.3,1522.2,19.4647501]
["bitfinex","ETHUSD",1673753694291,0.09511995,1522.3,1522.2,21.92082792]
["bitfinex","ETHUSD",1673753694671,0.09511995,1522.3,1522.2,19.4647501]
["bitfinex","ETHUSD",1673753694914,0.09511995,1522.3,1522.2,21.92082695]
["bitfinex","ETHUSD",1673753698867,0.09511995,1522.3,1522.2,19.4647501]
["bitfinex","ETHUSD",1673753699190,0.09511995,1522.3,1522.2,21.92068446]
["bitfinex","ETHUSD",1673753699566,0.09511995,1522.3,1522.2,19.4647501]
["bitfinex","ETHUSD",1673753699742,0.07124134,1522.3,1522.2,19.4647501]
["bitfinex","ETHUSD",1673753700607,0.07124134,1522.3,1522.2,21.19571975]
["bitfinex","ETHUSD",1673753700838,0.07124134,1522.3,1522.2,32.46669819]
["bitfinex","ETHUSD",1673753701462,0.07124134,1522.3,1522.2,35.40163398]
["bitfinex","ETHUSD",1673753701826,0.09708341,1522.4,1522.2,39.07599131]
["bitfinex","ETHUSD",1673753702084,0.09820725,1522.5,1522.4,28.27428]
["bitfinex","ETHUSD",1673753702295,0.09820725,1522.5,1522.4,32.82428]
["bitfinex","ETHUSD",1673753702457,0.10333302,1522.6,1522.4,37.54711225]
["bitfinex","ETHUSD",1673753702663,0.10333302,1522.6,1522.5,7.23737328]
["bitfinex","ETHUSD",1673753702929,0.10333302,1522.6,1522.5,20.37365328]
["bitfinex","ETHUSD",1673753703137,0.10333302,1522.6,1522.5,21.02615385]
["bitfinex","ETHUSD",1673753704242,0.05333302,1522.6,1522.5,21.02615385]
["bitfinex","ETHUSD",1673753704883,0.05333302,1522.6,1522.5,17.61057996]
["bitfinex","ETHUSD",1673753705235,0.81333302,1522.6,1522.5,18.59350693]
["bitfinex","ETHUSD",1673753705984,0.05333302,1522.6,1522.5,18.59350693]
["bitfinex","ETHUSD",1673753707084,0.05333302,1522.6,1522.5,18.82350693]
["bitfinex","ETHUSD",1673753707288,0.05333302,1522.6,1522.5,17.34915692]
["bitfinex","ETHUSD",1673753708445,2.93113657,1522.6,1522.4,9.02574688]
["bitfinex","ETHUSD",1673753708654,2.93113657,1522.6,1522.3,2.45717688]
["bitfinex","ETHUSD",1673753708655,1.83211366,1522.5,1522.3,2.45717688]
["bitfinex","ETHUSD",1673753708899,1.33080355,1522.4,1522.3,0.98287692]
["bitfinex","ETHUSD",1673753710078,1.33080355,1522.4,1522.2,22.03041836]
["bitfinex","ETHUSD",1673753710444,1.33080355,1522.4,1522.3,0.98287692]
["bitfinex","ETHUSD",1673753710897,1.33080355,1522.4,1522.3,14.12087692]
["bitfinex","ETHUSD",1673753711223,1.33080355,1522.4,1522.3,14.61229996]
["bitfinex","ETHUSD",1673753711810,1.33080355,1522.4,1522.3,14.84229996]
["bitfinex","ETHUSD",1673753714027,1.33080355,1522.4,1522.3,19.8080035]
["bitfinex","ETHUSD",1673753714364,24.84783657,1522.6,1522.3,18.33370354]
["bitfinex","ETHUSD",1673753714543,24.84783657,1522.6,1522.5,14.11910964]
["bitfinex","ETHUSD",1673753714751,1.38413657,1522.6,1522.5,14.11910964]
["bitfinex","ETHUSD",1673753716906,1.38413657,1522.6,1522.5,6.56814]
["bitfinex","ETHUSD",1673753717223,1.38413657,1522.6,1522.4,6.56821]
["bitfinex","ETHUSD",1673753717224,2.35325343,1522.6,1522.4,6.56821]
["bitfinex","ETHUSD",1673753717375,2.35325343,1522.6,1522.4,14.11929964]
["bitfinex","ETHUSD",1673753718002,2.35325343,1522.6,1522.4,0.98282964]
["bitfinex","ETHUSD",1673753718218,2.35325343,1522.6,1522.4,10.55136964]
["bitfinex","ETHUSD",1673753718958,2.35325343,1522.6,1522.4,17.11993964]
["bitfinex","ETHUSD",1673753724045,1.38413657,1522.6,1522.4,17.11993964]
["bitfinex","ETHUSD",1673753724264,0.05333302,1522.6,1522.5,0.98282964]
["bitfinex","ETHUSD",1673753724417,0.05333302,1522.6,1522.5,14.11910964]
["bitfinex","ETHUSD",1673753724780,1.38413657,1522.6,1522.5,14.11910964]
["bitfinex","ETHUSD",1673753725000,0.05333302,1522.6,1522.5,14.84052446]
["bitfinex","ETHUSD",1673753725302,0.05333302,1522.6,1522.5,16.806228]
["bitfinex","ETHUSD",1673753725481,0.05333302,1522.6,1522.5,15.33198354]
["bitfinex","ETHUSD",1673753725837,0.05333302,1522.6,1522.5,16.80651084]
["bitfinex","ETHUSD",1673753726411,0.05333302,1522.6,1522.5,14.8408073]
["bitfinex","ETHUSD",1673753727149,1.38413657,1522.6,1522.5,14.34931124]
["bitfinex","ETHUSD",1673753727409,1.38413657,1522.6,1522.5,14.11931124]
["bitfinex","ETHUSD",1673753728090,1.38413657,1522.6,1522.5,13.13628]
["bitfinex","ETHUSD",1673753729421,1.38413657,1522.6,1522.5,13.36628]
["bitfinex","ETHUSD",1673753730225,1.38413657,1522.6,1522.5,6.79814]
["bitfinex","ETHUSD",1673753730436,1.38413657,1522.6,1522.4,12.02609854]
["bitfinex","ETHUSD",1673753730680,1.38413657,1522.6,1522.4,18.59466854]
["bitfinex","ETHUSD",1673753732879,1.38413657,1522.6,1522.4,12.02609854]
["bitfinex","ETHUSD",1673753733259,1.38413657,1522.6,1522.5,0.98303124]
["bitfinex","ETHUSD",1673753733472,0.36893856,1522.5,1522.4,17.12014124]
["bitfinex","ETHUSD",1673753733814,0.36893856,1522.5,1522.4,10.78157124]
["bitfinex","ETHUSD",1673753734501,0.36893856,1522.5,1522.4,17.35014124]
["bitfinex","ETHUSD",1673753734712,0.36893856,1522.5,1522.4,10.78157124]
["bitfinex","ETHUSD",1673753734971,0.36893856,1522.5,1522.4,17.35014124]
["bitfinex","ETHUSD",1673753735780,0.36893856,1522.5,1522.4,10.78157124]
["bitfinex","ETHUSD",1673753736736,0.36893856,1522.5,1522.4,9.79854]
["bitfinex","ETHUSD",1673753737153,0.36893856,1522.5,1522.4,10.78157124]
["bitfinex","ETHUSD",1673753737487,0.36893856,1522.5,1522.4,0.98303124]
["bitfinex","ETHUSD",1673753737651,0.54424607,1522.5,1522.3,0.98303124]
["bitfinex","ETHUSD",1673753738101,1.33080355,1522.4,1522.3,0.98303124]
["bitfinex","ETHUSD",1673753739076,1.33080355,1522.4,1522.2,13.72853698]
["bitfinex","ETHUSD",1673753739227,1.33080355,1522.4,1522.2,20.29795698]
["bitfinex","ETHUSD",1673753740842,1.33080355,1522.4,1522.2,22.02892663]
["bitfinex","ETHUSD",1673753741694,1.33080355,1522.4,1522.2,20.55439933]
["bitfinex","ETHUSD",1673753742955,3.68348776,1522.4,1522.2,20.55439933]
["bitfinex","ETHUSD",1673753743293,3.68015593,1522.4,1522.2,13.00194809]
["bitfinex","ETHUSD",1673753743429,1.55,1522.3,1522.2,13.00194809]
["bitfinex","ETHUSD",1673753743640,3.55,1522.3,1522.0,0.98303124]
["bitfinex","ETHUSD",1673753743904,1.542,1522.2,1522.0,0.98303124]
["bitfinex","ETHUSD",1673753744077,1.32747172,1522.1,1522.0,0.98303124]
["bitfinex","ETHUSD",1673753746705,1.32747172,1522.1,1521.9,15.59838854]
["bitfinex","ETHUSD",1673753746914,1.32747172,1522.1,1521.9,14.12386124]
["bitfinex","ETHUSD",1673753747155,1.32747172,1522.1,1521.9,13.14083]
["bitfinex","ETHUSD",1673753747379,2.87647172,1522.1,1521.8,20.35396854]
["bitfinex","ETHUSD",1673753747557,5.34252889,1522.1,1521.8,20.35396854]
["bitfinex","ETHUSD",1673753748008,1.32747172,1521.9,1521.8,17.12530124]
["bitfinex","ETHUSD",1673753748345,1.32747172,1521.9,1521.8,14.35530124]
["bitfinex","ETHUSD",1673753749144,1.32747172,1521.9,1521.8,6.57111]
["bitfinex","ETHUSD",1673753749326,1.32747172,1521.9,1521.7,9.11799946]
["bitfinex","ETHUSD",1673753750066,1.32747172,1521.9,1521.7,7.64347216]
["bitfinex","ETHUSD",1673753750272,1.32747172,1521.9,1521.7,14.21506216]
["bitfinex","ETHUSD",1673753751371,1.46021889,1521.9,1521.7,0.08912092]
["bitfinex","ETHUSD",1673753751583,1.46021889,1521.9,1521.7,4.07215216]
["bitfinex","ETHUSD",1673753751741,1.32747172,1521.9,1521.7,4.07215216]
["bitfinex","ETHUSD",1673753752140,1.32747172,1521.9,1521.7,9.66067092]
["bitfinex","ETHUSD",1673753754263,1.32747172,1521.9,1521.7,16.23226092]
["bitfinex","ETHUSD",1673753755632,1.32747172,1521.9,1521.7,17.21529216]
["bitfinex","ETHUSD",1673753756471,0.37377398,1521.8,1521.7,17.21529216]
["bitfinex","ETHUSD",1673753757052,0.37377398,1521.8,1521.7,16.23226092]
["bitfinex","ETHUSD",1673753757431,1.32747172,1521.9,1521.7,16.23226092]
["bitfinex","ETHUSD",1673753758049,1.32747172,1521.9,1521.7,17.21529216]
["bitfinex","ETHUSD",1673753759634,1.32747172,1521.9,1521.8,0.23]
["bitfinex","ETHUSD",1673753759848,1.32747172,1521.9,1521.8,13.37232]
["bitfinex","ETHUSD",1673753760058,1.32747172,1521.9,1521.8,16.37232]
["bitfinex","ETHUSD",1673753761143,8.1168,1522.0,1521.8,16.37232]
["bitfinex","ETHUSD",1673753761144,8.1168,1522.0,1521.8,17.35535124]
["bitfinex","ETHUSD",1673753761513,1.32747172,1522.1,1521.8,17.35535124]
["bitfinex","ETHUSD",1673753762092,1.32747172,1522.1,1522.0,19.7109]
["bitfinex","ETHUSD",1673753767277,1.32747172,1522.1,1522.0,19.70796622]
["bitfinex","ETHUSD",1673753770461,1.32747172,1522.1,1522.0,20.69099746]
["bitfinex","ETHUSD",1673753771052,1.32747172,1522.4,1522.0,25.39552476]
["bitfinex","ETHUSD",1673753771246,22.2447,1522.5,1522.1,3.98122513]
["bitfinex","ETHUSD",1673753771400,22.2447,1522.5,1522.2,19.93805]
["bitfinex","ETHUSD",1673753771743,1.32747172,1522.3,1522.2,19.93805]
["bitfinex","ETHUSD",1673753772075,1.32747172,1522.5,1522.2,23.94380243]
["bitfinex","ETHUSD",1673753772289,1.32747172,1522.5,1522.3,0.98122513]
["bitfinex","ETHUSD",1673753772605,1.32747172,1522.5,1522.4,19.93571]
["bitfinex","ETHUSD",1673753772797,1.32747172,1522.5,1522.4,22.93571]
["bitfinex","ETHUSD",1673753781348,0.05333302,1522.6,1522.4,22.93571]
["bitfinex","ETHUSD",1673753781563,0.05333302,1522.6,1522.5,3.0]
["bitfinex","ETHUSD",1673753781719,0.05333302,1522.6,1522.5,16.13628]
["bitfinex","ETHUSD",1673753782260,1.38080474,1522.6,1522.5,16.13628]
["bitfinex","ETHUSD",1673753783455,0.05333302,1522.6,1522.5,16.36628]
["bitfinex","ETHUSD",1673753788314,0.0510253,1522.6,1522.5,16.36628]
["bitfinex","ETHUSD",1673753790689,0.8110253,1522.6,1522.5,16.36628]
["bitfinex","ETHUSD",1673753791056,0.8110253,1522.6,1522.5,9.56814]
["bitfinex","ETHUSD",1673753791429,0.8110253,1522.6,1522.5,16.13628]
["bitfinex","ETHUSD",1673753791738,1.03503821,1522.6,1522.5,9.56814]
["bitfinex","ETHUSD",1673753791980,1.03503821,1522.6,1522.2,14.42512]
["bitfinex","ETHUSD",1673753792211,1.03503821,1522.6,1522.3,13.13776]
["bitfinex","ETHUSD",1673753792374,1.32747172,1522.4,1522.3,6.56876]
["bitfinex","ETHUSD",1673753796307,1.32747172,1522.4,1522.3,13.13776]
["bitfinex","ETHUSD",1673753801272,1.32747172,1522.4,1522.3,6.56876]
["bitfinex","ETHUSD",1673753801411,1.46021889,1522.4,1522.2,7.55047513]
["bitfinex","ETHUSD",1673753801617,1.46021889,1522.4,1522.2,6.56925]
["bitfinex","ETHUSD",1673753804695,3.01021889,1522.4,1522.2,6.56925]
["bitfinex","ETHUSD",1673753805285,2.87747172,1522.4,1522.2,6.56925]
["bitfinex","ETHUSD",1673753805501,2.87747172,1522.4,1522.2,7.55047513]
["bitfinex","ETHUSD",1673753805711,1.32747172,1522.4,1522.2,14.11990513]
["bitfinex","ETHUSD",1673753806182,1.32747172,1522.4,1522.2,15.59443243]
["bitfinex","ETHUSD",1673753806670,1.32747172,1522.4,1522.2,14.11990513]
["bitfinex","ETHUSD",1673753806883,1.32747172,1522.4,1522.3,0.98122513]
["bitfinex","ETHUSD",1673753807109,1.32747172,1522.4,1522.3,14.11922513]
["bitfinex","ETHUSD",1673753809803,21.8095,1522.5,1522.3,14.11922513]
["bitfinex","ETHUSD",1673753810029,21.8095,1522.5,1522.3,15.59375243]
["bitfinex","ETHUSD",1673753810446,21.8095,1522.5,1522.4,0.98122513]
["bitfinex","ETHUSD",1673753810922,21.8095,1522.5,1522.4,14.11836513]
["bitfinex","ETHUSD",1673753811289,10.01499702,1522.6,1522.4,14.11836513]
["bitfinex","ETHUSD",1673753811499,10.01499702,1522.6,1522.4,15.59289243]
["bitfinex","ETHUSD",1673753811954,1.37849702,1522.6,1522.4,15.59289243]
["bitfinex","ETHUSD",1673753813417,1.37849702,1522.6,1522.4,14.11836513]
["bitfinex","ETHUSD",1673753813615,1.37849702,1522.6,1522.4,15.59289243]
["bitfinex","ETHUSD",1673753813830,1.37488862,1522.6,1522.5,7.54936513]
["bitfinex","ETHUSD",1673753814072,1.37488862,1522.6,1522.5,18.59203243]
["bitfinex","ETHUSD",1673753814456,0.0474169,1522.6,1522.5,18.59203243]
["bitfinex","ETHUSD",1673753814692,0.0474169,1522.6,1522.5,17.8408073]
["bitfinex","ETHUSD",1673753815157,0.0474169,1522.6,1522.5,18.82373497]
["bitfinex","ETHUSD",1673753815461,0.0474169,1522.6,1522.5,18.82372507]
["bitfinex","ETHUSD",1673753816245,0.0474169,1522.6,1522.5,17.8408073]
["bitfinex","ETHUSD",1673753818839,0.0474169,1522.6,1522.5,18.82338853]
["bitfinex","ETHUSD",1673753819929,0.0474169,1522.6,1522.5,17.8408073]
["bitfinex","ETHUSD",1673753820344,0.0474169,1522.6,1522.5,17.8387013]
["bitfinex","ETHUSD",1673753820567,0.0474169,1522.6,1522.5,19.80440484]
["bitfinex","ETHUSD",1673753821204,0.0474169,1522.6,1522.5,18.32987754]
["bitfinex","ETHUSD",1673753825010,0.0474169,1522.6,1522.5,19.802867]
["bitfinex","ETHUSD",1673753825188,0.0474169,1522.6,1522.5,17.83716346]
["bitfinex","ETHUSD",1673753829543,0.0474169,1522.6,1522.5,19.802867]
["bitfinex","ETHUSD",1673753829945,6.9e-06,1522.6,1522.5,21.42987754]
["bitfinex","ETHUSD",1673753830194,0.10163204,1522.8,1522.7,26.26912]
["bitfinex","ETHUSD",1673753830403,0.10163204,1522.8,1522.7,33.4948555]
["bitfinex","ETHUSD",1673753830995,0.10846171,1522.9,1522.7,33.4948555]
["bitfinex","ETHUSD",1673753831205,0.10846171,1522.9,1522.8,3.23]
["bitfinex","ETHUSD",1673753831458,0.10846171,1522.9,1522.8,16.3637]
["bitfinex","ETHUSD",1673753831870,0.10846171,1522.9,1522.8,17.3447942]
["bitfinex","ETHUSD",1673753832380,0.10846171,1522.9,1522.8,16.3637]
["bitfinex","ETHUSD",1673753834723,0.10846171,1522.9,1522.8,16.1337]
["bitfinex","ETHUSD",1673753835774,0.86846171,1522.9,1522.8,16.1337]
["bitfinex","ETHUSD",1673753836146,1.09890122,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753836682,0.86846171,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753839084,0.10846171,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753841417,0.86846171,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753841766,0.86846171,1522.9,1522.8,6.56685]
["bitfinex","ETHUSD",1673753846024,0.86846171,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753846400,0.10846171,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753847233,0.10846171,1522.9,1522.8,14.1147942]
["bitfinex","ETHUSD",1673753847597,0.10846171,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753848023,0.10846171,1522.9,1522.8,14.1147942]
["bitfinex","ETHUSD",1673753848224,0.10846171,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753848440,0.10846171,1522.9,1522.8,14.1147942]
["bitfinex","ETHUSD",1673753851518,1.65546171,1522.9,1522.8,14.1147942]
["bitfinex","ETHUSD",1673753851734,1.96460122,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753852785,1.65546171,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753854125,1.65170587,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753854341,0.86470587,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753854772,0.10470587,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753854985,0.86470587,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753855818,1.0947698,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753856038,5.70464254,1522.9,1522.7,4.82919381]
["bitfinex","ETHUSD",1673753856232,3.0947698,1522.9,1522.6,7.5659555]
["bitfinex","ETHUSD",1673753856442,1.32747172,1522.7,1522.6,6.5848613]
["bitfinex","ETHUSD",1673753858075,1.32747172,1522.7,1522.6,13.1525713]
["bitfinex","ETHUSD",1673753858261,1.32747172,1522.7,1522.6,6.5848613]
["bitfinex","ETHUSD",1673753859066,1.32747172,1522.7,1522.6,13.1525713]
["bitfinex","ETHUSD",1673753860341,1.46021889,1522.7,1522.6,13.1525713]
["bitfinex","ETHUSD",1673753861237,1.46021889,1522.7,1522.6,0.0174313]
["bitfinex","ETHUSD",1673753861399,3.01021889,1522.7,1522.6,0.0174313]
["bitfinex","ETHUSD",1673753861613,9.99564524,1522.7,1522.6,0.0174313]
["bitfinex","ETHUSD",1673753861844,11.46668808,1522.7,1522.6,0.0174313]
["bitfinex","ETHUSD",1673753862062,27.48207286,1522.7,1522.6,0.0174313]
["bitfinex","ETHUSD",1673753862248,34.04935286,1522.7,1522.6,0.0174313]
["bitfinex","ETHUSD",1673753862462,36.4749938,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753862696,40.45436761,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753863712,34.60805359,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753864355,32.18241265,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753865023,29.57357889,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753865384,16.43901889,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753865553,13.43901889,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753868050,11.88901889,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753868261,10.20627172,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753868805,1.32747172,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753876379,2.87347172,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753876836,1.32747172,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753878574,3.32747172,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753878778,4.11315627,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753879868,5.65515627,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753880719,3.65515627,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753883411,1.32747172,1522.7,1522.6,6.5681413]
["bitfinex","ETHUSD",1673753886864,1.32747172,1522.7,1522.6,13.1358513]
["bitfinex","ETHUSD",1673753887705,1.32747172,1522.7,1522.6,6.5681413]
["bitfinex","ETHUSD",1673753888782,1.32747172,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753888987,1.75815627,1522.7,1522.6,0.0004313]
["bitfinex","ETHUSD",1673753889496,1.75815627,1522.7,1522.6,6.5681413]
["bitfinex","ETHUSD",1673753892429,1.32747172,1522.7,1522.6,13.1358513]
["bitfinex","ETHUSD",1673753893299,1.32747172,1522.7,1522.6,13.13542]
["bitfinex","ETHUSD",1673753894447,1.32747172,1522.7,1522.6,6.56771]
["bitfinex","ETHUSD",1673753896743,1.32516317,1522.7,1522.6,13.13542]
["bitfinex","ETHUSD",1673753897065,1.32516317,1522.7,1522.6,20.6842242]
["bitfinex","ETHUSD",1673753897282,1.32516317,1522.7,1522.6,26.9358655]
["bitfinex","ETHUSD",1673753897696,0.10470587,1522.9,1522.6,26.9358655]
["bitfinex","ETHUSD",1673753897939,1.42986904,1522.9,1522.7,0.23]
["bitfinex","ETHUSD",1673753898177,1.42986904,1522.9,1522.8,19.70055]
["bitfinex","ETHUSD",1673753902551,1.42986904,1522.9,1522.8,20.6816442]
["bitfinex","ETHUSD",1673753904353,1.42986904,1522.9,1522.8,20.9116442]
["bitfinex","ETHUSD",1673753904568,0.10470587,1522.9,1522.8,20.9116442]
["bitfinex","ETHUSD",1673753905043,0.10470587,1522.9,1522.8,21.03385783]
["bitfinex","ETHUSD",1673753905941,0.10470587,1522.9,1522.8,20.05276363]
["bitfinex","ETHUSD",1673753906305,0.10470587,1522.9,1522.8,21.60276363]
["bitfinex","ETHUSD",1673753907611,0.10470587,1522.9,1522.8,22.58385783]
["bitfinex","ETHUSD",1673753907987,1.42986904,1522.9,1522.8,21.60276363]
["bitfinex","ETHUSD",1673753908618,1.42986904,1522.9,1522.8,21.37276363]
["bitfinex","ETHUSD",1673753908831,1.42986904,1522.9,1522.8,21.25055]
["bitfinex","ETHUSD",1673753910098,1.42986904,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753910333,1.42986904,1522.9,1522.8,6.56685]
["bitfinex","ETHUSD",1673753910530,0.86470587,1522.9,1522.8,6.56685]
["bitfinex","ETHUSD",1673753910800,1.42986904,1522.9,1522.8,6.56685]
["bitfinex","ETHUSD",1673753911345,1.42986904,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673753914079,1.42986904,1522.9,1522.7,13.13397]
["bitfinex","ETHUSD",1673753914409,1.42986904,1522.9,1522.7,6.56696]
["bitfinex","ETHUSD",1673753915683,1.42986904,1522.9,1522.7,13.13424]
["bitfinex","ETHUSD",1673753918596,1.42986904,1522.9,1522.6,6.56741]
["bitfinex","ETHUSD",1673753918806,0.10470587,1522.9,1522.5,6.56779]
["bitfinex","ETHUSD",1673753919018,1.32516317,1522.6,1522.5,6.56779]
["bitfinex","ETHUSD",1673753919410,1.32516317,1522.6,1522.4,13.13645]
["bitfinex","ETHUSD",1673753920251,1.32516317,1522.6,1522.4,6.56817]
["bitfinex","ETHUSD",1673753920827,1.32516317,1522.6,1522.3,20.6872042]
["bitfinex","ETHUSD",1673753920982,7.92400392,1522.8,1522.3,6.56866]
["bitfinex","ETHUSD",1673753920983,1.32516317,1522.4,1522.3,6.56866]
["bitfinex","ETHUSD",1673753922033,1.32516317,1522.4,1522.3,13.13766]
["bitfinex","ETHUSD",1673753925809,1.32516317,1522.5,1522.3,13.13766]
["bitfinex","ETHUSD",1673753925924,1.32516317,1522.5,1522.3,14.1187542]
["bitfinex","ETHUSD",1673753926135,1.32516317,1522.5,1522.3,13.13766]
["bitfinex","ETHUSD",1673753926794,1.32516317,1522.5,1522.3,14.1187542]
["bitfinex","ETHUSD",1673753927013,1.32516317,1522.5,1522.3,15.6687542]
["bitfinex","ETHUSD",1673753929091,1.32516317,1522.5,1522.3,17.1403955]
["bitfinex","ETHUSD",1673753929699,1.32516317,1522.5,1522.3,15.6687542]
["bitfinex","ETHUSD",1673753930458,1.32516317,1522.5,1522.4,13.36714]
["bitfinex","ETHUSD",1673753931102,8.3757,1522.7,1522.4,13.36714]
["bitfinex","ETHUSD",1673753931509,1.32516317,1522.5,1522.4,13.36714]
["bitfinex","ETHUSD",1673753931861,28.98143644,1522.9,1522.4,15.8872342]
["bitfinex","ETHUSD",1673753931862,1.32516317,1522.6,1522.4,15.8872342]
["bitfinex","ETHUSD",1673753933325,1.32516317,1522.6,1522.4,17.3588755]
["bitfinex","ETHUSD",1673753933788,1.32516317,1522.6,1522.5,0.9810942]
["bitfinex","ETHUSD",1673753933974,1.32516317,1522.6,1522.5,14.3473742]
["bitfinex","ETHUSD",1673753935007,1.32177265,1522.6,1522.5,14.3473742]
["bitfinex","ETHUSD",1673753936273,1.32177265,1522.6,1522.5,15.8973742]
["bitfinex","ETHUSD",1673753936907,31.72960587,1522.9,1522.5,15.8973742]
["bitfinex","ETHUSD",1673753937124,1.32177265,1522.8,1522.6,4.78]
["bitfinex","ETHUSD",1673753937321,0.10470587,1522.9,1522.7,21.24084]
["bitfinex","ETHUSD",1673753937677,0.10470587,1522.9,1522.7,22.2219342]
["bitfinex","ETHUSD",1673753937851,0.10470587,1522.9,1522.8,16.1337]
["bitfinex","ETHUSD",1673753940046,0.10470587,1522.9,1522.8,17.6837]
["bitfinex","ETHUSD",1673753940365,0.10470587,1522.9,1522.8,18.8947942]
["bitfinex","ETHUSD",1673753940576,0.10470587,1522.9,1522.8,17.9137]
["bitfinex","ETHUSD",1673753942709,0.10470587,1522.9,1522.8,16.3637]
["bitfinex","ETHUSD",1673753945295,0.10470587,1522.9,1522.8,18.8947942]
["bitfinex","ETHUSD",1673753945520,0.09423529,1522.9,1522.8,19.3853413]
["bitfinex","ETHUSD",1673753946160,0.09423529,1522.9,1522.8,20.36631401]
["bitfinex","ETHUSD",1673753951292,0.09423529,1522.9,1522.8,18.89467271]
["bitfinex","ETHUSD",1673753954065,0.09423529,1522.9,1522.8,19.01686545]
["bitfinex","ETHUSD",1673753954272,0.09423529,1522.9,1522.8,18.89467271]
["bitfinex","ETHUSD",1673753954490,0.09423529,1522.9,1522.8,17.9137]
["bitfinex","ETHUSD",1673753955318,0.09423529,1522.9,1522.8,18.89467271]
["bitfinex","ETHUSD",1673753955696,0.09423529,1522.9,1522.8,17.9137]
["bitfinex","ETHUSD",1673753959603,0.3007323,1522.9,1522.8,17.9137]
["bitfinex","ETHUSD",1673753961280,0.66749199,1523.1,1522.8,17.9137]
["bitfinex","ETHUSD",1673753961539,0.66749199,1523.1,1523.0,13.13196]
["bitfinex","ETHUSD",1673753962123,0.66426174,1523.1,1523.0,13.13196]
["bitfinex","ETHUSD",1673753965653,3.90054791,1523.1,1523.0,13.13196]
["bitfinex","ETHUSD",1673753965864,3.90054791,1523.1,1522.8,9.7966]
["bitfinex","ETHUSD",1673753966177,3.90054791,1523.1,1522.7,7.54825271]
["bitfinex","ETHUSD",1673753966178,0.66426174,1522.9,1522.7,7.54825271]
["bitfinex","ETHUSD",1673753966387,0.66426174,1522.9,1522.7,6.56728]
["bitfinex","ETHUSD",1673753966911,0.66426174,1522.9,1522.7,13.13456]
["bitfinex","ETHUSD",1673753967435,0.66426174,1522.9,1522.7,14.11553271]
["bitfinex","ETHUSD",1673753970149,0.66426174,1522.9,1522.7,15.58717401]
["bitfinex","ETHUSD",1673753971266,0.73068791,1522.9,1522.7,14.11553271]
["bitfinex","ETHUSD",1673753973742,0.73068791,1522.9,1522.7,0.98097271]
["bitfinex","ETHUSD",1673753974058,0.73068791,1522.9,1522.6,0.98097271]
["bitfinex","ETHUSD",1673753974388,0.73068791,1522.9,1522.6,2.45261401]
["bitfinex","ETHUSD",1673753974735,0.07306879,1522.8,1522.6,0.98097271]
["bitfinex","ETHUSD",1673753974951,0.66426174,1522.7,1522.6,0.98097271]
["bitfinex","ETHUSD",1673753976856,0.66426174,1522.7,1522.5,18.71051675]
["bitfinex","ETHUSD",1673753977063,0.66426174,1522.7,1522.5,3.98097271]
["bitfinex","ETHUSD",1673753977274,0.66426174,1522.7,1522.4,9.02530531]
["bitfinex","ETHUSD",1673753977605,0.06642617,1522.6,1522.4,9.02530531]
["bitfinex","ETHUSD",1673753977783,2.0,1522.7,1522.4,7.55366401]
["bitfinex","ETHUSD",1673753977997,0.66426174,1522.5,1522.4,0.98540401]
["bitfinex","ETHUSD",1673753978245,0.66426174,1522.5,1522.4,0.0044313]
["bitfinex","ETHUSD",1673753979933,0.66426174,1522.5,1522.4,14.12254401]
["bitfinex","ETHUSD",1673753980089,22.3861,1522.6,1522.4,14.12254401]
["bitfinex","ETHUSD",1673753980304,0.66426174,1522.5,1522.4,15.59418531]
["bitfinex","ETHUSD",1673753981408,0.66426174,1522.5,1522.4,14.6132126]
["bitfinex","ETHUSD",1673753981629,0.59783557,1522.5,1522.4,14.6132126]
["bitfinex","ETHUSD",1673753983054,22.3861,1522.6,1522.4,14.6132126]
["bitfinex","ETHUSD",1673753983261,22.3861,1522.6,1522.5,14.11796185]
["bitfinex","ETHUSD",1673753983475,0.59783557,1522.7,1522.5,14.11796185]
["bitfinex","ETHUSD",1673753992253,0.59783557,1522.7,1522.5,15.58960315]
["bitfinex","ETHUSD",1673753992773,2.42602469,1522.8,1522.6,0.98168185]
["bitfinex","ETHUSD",1673753992984,2.42602469,1522.8,1522.7,19.70184]
["bitfinex","ETHUSD",1673753993361,3.02386026,1522.8,1522.7,19.70184]
["bitfinex","ETHUSD",1673753994407,2.42602469,1522.8,1522.7,20.68352185]
["bitfinex","ETHUSD",1673753994618,2.42602469,1522.8,1522.7,22.15516315]
["bitfinex","ETHUSD",1673753994834,2.42602469,1522.8,1522.7,22.38516315]
["bitfinex","ETHUSD",1673753998351,2.42602469,1522.8,1522.7,21.4034813]
["bitfinex","ETHUSD",1673753998509,2.42602469,1522.8,1522.7,24.4034813]
["bitfinex","ETHUSD",1673753999937,2.42602469,1522.8,1522.7,28.89940168]
["bitfinex","ETHUSD",1673754000243,3.02354763,1523.2,1522.8,0.91285358]
["bitfinex","ETHUSD",1673754000459,3.02354763,1523.2,1523.0,20.67979317]
["bitfinex","ETHUSD",1673754006799,3.02354763,1523.2,1523.0,19.69794]
["bitfinex","ETHUSD",1673754007165,3.02354763,1523.2,1523.0,20.67979317]
["bitfinex","ETHUSD",1673754008679,3.02354763,1523.2,1523.0,23.68557293]
["bitfinex","ETHUSD",1673754008907,2.42571206,1523.2,1523.0,22.21279317]
["bitfinex","ETHUSD",1673754009428,2.42571206,1523.2,1523.1,7.30485317]
["bitfinex","ETHUSD",1673754009649,0.1094055,1523.3,1523.1,22.43595317]
["bitfinex","ETHUSD",1673754009814,0.1094055,1523.3,1523.2,16.66424]
["bitfinex","ETHUSD",1673754010007,0.1094055,1523.3,1523.2,15.01643274]
["bitfinex","ETHUSD",1673754010213,0.1094055,1523.3,1523.2,18.01643274]
["bitfinex","ETHUSD",1673754010451,0.1094055,1523.3,1523.2,11.32912]
["bitfinex","ETHUSD",1673754011271,0.1094055,1523.3,1523.2,3.0]
["bitfinex","ETHUSD",1673754011807,0.1094055,1523.3,1523.1,3.0]
["bitfinex","ETHUSD",1673754012429,0.1094055,1523.3,1523.1,3.12219274]
["bitfinex","ETHUSD",1673754012634,0.1094055,1523.3,1523.1,9.56551]
["bitfinex","ETHUSD",1673754013319,0.1094055,1523.3,1523.1,16.13106]
["bitfinex","ETHUSD",1673754013699,0.1094055,1523.3,1523.1,17.67906]
["bitfinex","ETHUSD",1673754013952,0.1094055,1523.3,1523.1,18.66091317]
["bitfinex","ETHUSD",1673754014736,0.1094055,1523.3,1523.1,17.67906]
["bitfinex","ETHUSD",1673754016058,0.1094055,1523.3,1523.1,17.80125274]
["bitfinex","ETHUSD",1673754016264,0.0594055,1523.3,1523.1,17.67906]
["bitfinex","ETHUSD",1673754016421,0.0594055,1523.3,1523.1,11.11351]
["bitfinex","ETHUSD",1673754016682,0.0594055,1523.3,1523.1,9.56551]
["bitfinex","ETHUSD",1673754018217,0.0594055,1523.3,1523.1,16.13106]
["bitfinex","ETHUSD",1673754018758,0.0594055,1523.3,1523.1,17.67906]
["bitfinex","ETHUSD",1673754019366,0.0594055,1523.3,1523.2,0.23]
["bitfinex","ETHUSD",1673754019575,0.0594055,1523.3,1523.2,13.36024]
["bitfinex","ETHUSD",1673754019805,0.0594055,1523.3,1523.2,16.36024]
["bitfinex","ETHUSD",1673754020221,0.8194055,1523.3,1523.2,3.0]
["bitfinex","ETHUSD",1673754020429,0.97953339,1523.3,1523.0,8.09163947]
["bitfinex","ETHUSD",1673754020663,0.97953339,1523.3,1523.0,7.8958]
["bitfinex","ETHUSD",1673754020905,0.59783557,1523.2,1523.0,7.8958]
["bitfinex","ETHUSD",1673754021125,0.59783557,1523.2,1522.9,10.74399264]
["bitfinex","ETHUSD",1673754021432,0.59783557,1523.2,1523.0,3.0]
["bitfinex","ETHUSD",1673754022001,0.59783557,1523.2,1523.0,9.56587]
["bitfinex","ETHUSD",1673754024013,0.59783557,1523.2,1523.0,3.0]
["bitfinex","ETHUSD",1673754025067,0.59783557,1523.2,1522.9,6.76197947]
["bitfinex","ETHUSD",1673754025841,0.66355968,1523.2,1522.9,0.19583947]
["bitfinex","ETHUSD",1673754026034,0.66355968,1523.2,1522.9,3.0]
["bitfinex","ETHUSD",1673754026358,0.66355968,1523.2,1522.8,30.63003635]
["bitfinex","ETHUSD",1673754026569,0.66355968,1523.2,1522.8,24.06349635]
["bitfinex","ETHUSD",1673754026935,0.06635597,1523.1,1522.8,24.06349635]
["bitfinex","ETHUSD",1673754027150,0.06635597,1523.1,1522.8,30.63029635]
["bitfinex","ETHUSD",1673754027396,0.06635597,1523.1,1522.8,37.19714635]
["bitfinex","ETHUSD",1673754027567,0.06635597,1523.1,1522.8,29.42741558]
["bitfinex","ETHUSD",1673754027780,0.06635597,1523.1,1522.8,16.4900429]
["bitfinex","ETHUSD",1673754028011,0.06635597,1523.1,1522.8,16.29376558]
["bitfinex","ETHUSD",1673754028457,0.06635597,1523.1,1522.8,15.50818973]
["bitfinex","ETHUSD",1673754028887,0.06635597,1523.1,1522.8,23.0568529]
["bitfinex","ETHUSD",1673754030665,0.06635597,1523.1,1522.8,24.75595163]
["bitfinex","ETHUSD",1673754031938,0.06635597,1523.1,1522.8,26.22873139]
["bitfinex","ETHUSD",1673754032517,0.06635597,1523.1,1522.9,0.98185317]
["bitfinex","ETHUSD",1673754032658,0.37710813,1523.0,1522.9,0.98185317]
["bitfinex","ETHUSD",1673754033344,0.37710813,1523.0,1522.8,26.22873139]
["bitfinex","ETHUSD",1673754033721,0.37710813,1523.0,1522.9,0.98185317]
["bitfinex","ETHUSD",1673754036713,0.37710813,1523.0,1522.9,0.98628447]
["bitfinex","ETHUSD",1673754038558,0.37710813,1523.0,1522.9,2.45906423]
["bitfinex","ETHUSD",1673754038788,0.37710813,1523.0,1522.9,9.02547423]
["bitfinex","ETHUSD",1673754039006,0.37710813,1523.0,1522.9,9.22198887]
["bitfinex","ETHUSD",1673754039184,0.37710813,1523.0,1522.9,7.74920911]
["bitfinex","ETHUSD",1673754039601,0.37710813,1523.0,1522.9,9.22198887]
["bitfinex","ETHUSD",1673754040444,0.37710813,1523.0,1522.9,7.74920911]
["bitfinex","ETHUSD",1673754042068,0.37710813,1523.0,1522.9,9.22198887]
["bitfinex","ETHUSD",1673754042654,0.37710813,1523.0,1522.9,7.74920911]
["bitfinex","ETHUSD",1673754045595,0.97256115,1523.0,1522.9,0.20094594]
["bitfinex","ETHUSD",1673754045805,15.64552115,1523.0,1522.9,0.0044313]
["bitfinex","ETHUSD",1673754046067,20.72019281,1523.0,1522.9,0.0044313]
["bitfinex","ETHUSD",1673754046429,43.11859281,1523.0,1522.9,0.0044313]
["bitfinex","ETHUSD",1673754046597,47.48346175,1523.0,1522.9,0.0044313]
["bitfinex","ETHUSD",1673754046753,44.87494387,1523.0,1522.9,0.0044313]
["bitfinex","ETHUSD",1673754046963,40.51007493,1523.0,1522.9,0.0044313]
["bitfinex","ETHUSD",1673754048008,48.74587493,1523.0,1522.9,0.0044313]
["bitfinex","ETHUSD",1673754051903,53.58820957,1523.0,1522.9,0.0044313]
["bitfinex","ETHUSD",1673754052113,57.95307851,1523.0,1522.9,0.0044313]
["bitfinex","ETHUSD",1673754052439,61.94055038,1523.0,1522.9,0.0044313]
["bitfinex","ETHUSD",1673754052649,19.70157,1522.8,1522.3,0.07449899]
["bitfinex","ETHUSD",1673754052876,14.68375,1522.6,1522.3,0.07449899]
["bitfinex","ETHUSD",1673754053270,0.59783557,1522.4,1522.3,0.07449899]
["bitfinex","ETHUSD",1673754060105,0.59783557,1522.5,1522.3,0.07449899]
["bitfinex","ETHUSD",1673754060311,0.59783557,1522.5,1522.3,13.21249899]
["bitfinex","ETHUSD",1673754060954,0.59783557,1522.5,1522.3,6.64349899]
["bitfinex","ETHUSD",1673754065320,0.59783557,1522.5,1522.3,7.64349899]
["bitfinex","ETHUSD",1673754067601,2.6084966,1523.0,1522.4,1.542]
["bitfinex","ETHUSD",1673754067793,0.59783557,1522.8,1522.5,20.08777]
["bitfinex","ETHUSD",1673754068004,0.59783557,1522.8,1522.5,22.08777]
["bitfinex","ETHUSD",1673754068216,0.59783557,1522.8,1522.5,23.62877]
["bitfinex","ETHUSD",1673754068406,0.59783557,1522.8,1522.5,24.13121929]
["bitfinex","ETHUSD",1673754069115,0.59783557,1522.8,1522.5,21.47457]
["bitfinex","ETHUSD",1673754070234,22.6762,1522.9,1522.5,23.11125338]
["bitfinex","ETHUSD",1673754070445,23.27403557,1522.9,1522.5,23.11125338]
["bitfinex","ETHUSD",1673754071027,23.27403557,1522.9,1522.5,22.45460409]
["bitfinex","ETHUSD",1673754071242,23.27403557,1522.9,1522.5,21.47457]
["bitfinex","ETHUSD",1673754071507,23.27403557,1522.9,1522.5,22.45460409]
["bitfinex","ETHUSD",1673754072216,23.27403557,1522.9,1522.5,19.93357]
["bitfinex","ETHUSD",1673754072975,0.39059477,1522.8,1522.5,19.93357]
["bitfinex","ETHUSD",1673754073985,0.59783557,1522.7,1522.5,19.93357]
["bitfinex","ETHUSD",1673754074423,0.59783557,1522.7,1522.5,20.59021929]
["bitfinex","ETHUSD",1673754074638,0.59783557,1522.7,1522.5,6.56463249]
["bitfinex","ETHUSD",1673754080842,0.59783557,1522.7,1522.5,7.54466658]
["bitfinex","ETHUSD",1673754081057,0.59783557,1522.7,1522.5,6.56463249]
["bitfinex","ETHUSD",1673754081869,0.59783557,1522.7,1522.5,14.11280658]
["bitfinex","ETHUSD",1673754082114,0.59783557,1522.7,1522.5,13.13277249]
["bitfinex","ETHUSD",1673754082600,0.59783557,1522.7,1522.5,14.11280658]
["bitfinex","ETHUSD",1673754084353,0.39059477,1522.8,1522.5,16.239391]
["bitfinex","ETHUSD",1673754084572,0.39059477,1522.8,1522.6,0.98003409]
["bitfinex","ETHUSD",1673754084573,0.98843034,1522.8,1522.6,0.98003409]
["bitfinex","ETHUSD",1673754084884,0.98843034,1522.8,1522.7,13.13456]
["bitfinex","ETHUSD",1673754087402,0.98843034,1522.8,1522.7,14.11459409]
["bitfinex","ETHUSD",1673754088502,0.39059477,1522.8,1522.7,14.11459409]
["bitfinex","ETHUSD",1673754088715,0.39059477,1522.8,1522.7,14.60449513]
["bitfinex","ETHUSD",1673754088940,0.39059477,1522.8,1522.7,15.58737402]
["bitfinex","ETHUSD",1673754089768,0.98843034,1522.8,1522.7,15.58737402]
["bitfinex","ETHUSD",1673754090348,0.98843034,1522.8,1522.7,15.81737402]
["bitfinex","ETHUSD",1673754090715,0.98843034,1522.8,1522.7,14.34743889]
["bitfinex","ETHUSD",1673754094621,0.98843034,1522.8,1522.7,6.56728]
["bitfinex","ETHUSD",1673754094847,0.98843034,1522.8,1522.6,14.26700732]
["bitfinex","ETHUSD",1673754095056,0.98843034,1522.8,1522.6,14.11805889]
["bitfinex","ETHUSD",1673754095529,1.08727337,1522.8,1522.6,6.56752]
["bitfinex","ETHUSD",1673754096022,1.08389684,1522.8,1522.6,6.56752]
["bitfinex","ETHUSD",1673754097864,1.08389684,1522.8,1522.6,6.56747]
["bitfinex","ETHUSD",1673754100650,1.08389684,1522.8,1522.5,22.17289889]
["bitfinex","ETHUSD",1673754101893,0.48606127,1522.8,1522.5,22.17289889]
["bitfinex","ETHUSD",1673754102543,0.48606127,1522.8,1522.5,23.64283402]
["bitfinex","ETHUSD",1673754103520,0.59783557,1522.7,1522.5,23.64283402]
["bitfinex","ETHUSD",1673754105529,0.38721824,1522.8,1522.6,0.98287889]
["bitfinex","ETHUSD",1673754105687,0.38721824,1522.8,1522.7,6.56728]
["bitfinex","ETHUSD",1673754107585,0.38721824,1522.8,1522.6,7.55043889]
["bitfinex","ETHUSD",1673754108751,0.59783557,1522.7,1522.6,7.55043889]
["bitfinex","ETHUSD",1673754109414,0.59783557,1522.7,1522.6,6.56756]
["bitfinex","ETHUSD",1673754110450,0.59783557,1522.7,1522.6,7.55043889]
["bitfinex","ETHUSD",1673754110763,0.59783557,1522.7,1522.6,6.56756]
["bitfinex","ETHUSD",1673754112022,0.59783557,1522.7,1522.5,23.64281402]
["bitfinex","ETHUSD",1673754112426,0.59783557,1522.7,1522.5,14.11857889]
["bitfinex","ETHUSD",1673754114110,0.59783557,1522.7,1522.5,7.55070889]
["bitfinex","ETHUSD",1673754114474,3.12559742,1522.7,1522.5,6.56783]
["bitfinex","ETHUSD",1673754114987,3.12559742,1522.7,1522.5,7.55070889]
["bitfinex","ETHUSD",1673754115202,3.12559742,1522.7,1522.5,6.56783]
["bitfinex","ETHUSD",1673754117884,4.10446209,1522.7,1522.5,6.56783]
["bitfinex","ETHUSD",1673754118461,3.12559742,1522.7,1522.5,6.56783]
["bitfinex","ETHUSD",1673754129164,0.59783557,1522.7,1522.5,6.56783]
["bitfinex","ETHUSD",1673754129414,0.59783557,1522.7,1522.5,14.11884889]
["bitfinex","ETHUSD",1673754129554,0.59783557,1522.7,1522.5,14.9337047]
["bitfinex","ETHUSD",1673754129765,0.59783557,1522.7,1522.6,0.98287889]
["bitfinex","ETHUSD",1673754130031,0.59783557,1522.7,1522.6,14.11829889]
["bitfinex","ETHUSD",1673754130391,0.59783557,1522.7,1522.6,13.13542]
["bitfinex","ETHUSD",1673754130604,0.59783557,1522.7,1522.6,14.11829889]
["bitfinex","ETHUSD",1673754132641,23.70091824,1522.8,1522.6,14.11829889]
["bitfinex","ETHUSD",1673754132964,24.29875381,1522.8,1522.6,14.11829889]
["bitfinex","ETHUSD",1673754133339,24.29875381,1522.8,1522.6,15.58823402]
["bitfinex","ETHUSD",1673754134189,24.29875381,1522.8,1522.6,14.11829889]
["bitfinex","ETHUSD",1673754134543,24.29875381,1522.8,1522.6,15.58823402]
["bitfinex","ETHUSD",1673754136751,24.295212,1522.8,1522.7,0.98287889]
["bitfinex","ETHUSD",1673754137024,24.295212,1522.8,1522.7,14.11743889]
["bitfinex","ETHUSD",1673754137559,0.981512,1522.8,1522.7,14.11743889]
["bitfinex","ETHUSD",1673754137975,0.38367643,1522.8,1522.7,15.58737402]
["bitfinex","ETHUSD",1673754138235,0.38367643,1522.8,1522.7,21.34746425]
["bitfinex","ETHUSD",1673754138451,0.3224966,1522.8,1522.7,21.17882542]
["bitfinex","ETHUSD",1673754138610,0.59783557,1523.1,1522.8,0.15216025]
["bitfinex","ETHUSD",1673754138983,0.59783557,1523.1,1523.0,2.53111679]
["bitfinex","ETHUSD",1673754139137,0.59783557,1523.1,1523.0,17.89307679]
["bitfinex","ETHUSD",1673754139346,0.59783557,1523.1,1523.0,15.89307679]
["bitfinex","ETHUSD",1673754139588,0.59783557,1523.1,1523.0,18.89307679]
["bitfinex","ETHUSD",1673754139923,0.59783557,1523.1,1523.0,18.05990843]
["bitfinex","ETHUSD",1673754140083,0.59783557,1523.1,1523.0,18.89307679]
["bitfinex","ETHUSD",1673754140828,2.3388275,1523.3,1523.0,18.89307679]
["bitfinex","ETHUSD",1673754141045,2.3388275,1523.3,1523.1,5.74811679]
["bitfinex","ETHUSD",1673754141350,2.3388275,1523.3,1523.2,26.26048]
["bitfinex","ETHUSD",1673754141562,2.3388275,1523.3,1523.2,26.49048]
["bitfinex","ETHUSD",1673754141778,2.93666307,1523.3,1523.2,26.49048]
["bitfinex","ETHUSD",1673754143870,2.93666307,1523.3,1523.2,19.92536]
["bitfinex","ETHUSD",1673754144799,2.93666307,1523.3,1523.2,6.79512]
["bitfinex","ETHUSD",1673754145067,2.93666307,1523.3,1523.1,3.0]
["bitfinex","ETHUSD",1673754145241,2.93666307,1523.3,1523.1,9.56536]
["bitfinex","ETHUSD",1673754145871,2.93666307,1523.3,1523.1,16.13091]
["bitfinex","ETHUSD",1673754148213,2.93666307,1523.3,1523.1,9.56536]
["bitfinex","ETHUSD",1673754148430,3.24873316,1523.3,1523.1,9.56536]
["bitfinex","ETHUSD",1673754149917,3.24873316,1523.3,1523.1,6.56536]
["bitfinex","ETHUSD",1673754150754,3.24873316,1523.3,1523.0,6.56563]
["bitfinex","ETHUSD",1673754150915,3.24873316,1523.3,1523.0,13.13136]
["bitfinex","ETHUSD",1673754151126,0.37147559,1523.3,1523.0,13.13136]
["bitfinex","ETHUSD",1673754151342,0.59783557,1523.1,1523.0,6.56563]
["bitfinex","ETHUSD",1673754151669,0.59783557,1523.1,1522.9,22.64867]
["bitfinex","ETHUSD",1673754152130,0.59783557,1523.1,1522.9,9.56613]
["bitfinex","ETHUSD",1673754153273,0.59783557,1523.1,1522.9,16.13254]
["bitfinex","ETHUSD",1673754154224,0.59783557,1523.1,1522.9,13.13254]
["bitfinex","ETHUSD",1673754155565,0.59783557,1523.1,1522.9,13.78918929]
["bitfinex","ETHUSD",1673754155782,0.59783557,1523.1,1522.9,13.13254]
["bitfinex","ETHUSD",1673754165703,0.59783557,1523.1,1522.9,13.78918929]
["bitfinex","ETHUSD",1673754169649,0.59783557,1523.1,1522.9,14.77130608]
["bitfinex","ETHUSD",1673754173483,0.59783557,1523.1,1523.0,13.36196]
["bitfinex","ETHUSD",1673754173651,0.59524196,1523.1,1523.0,13.36196]
["bitfinex","ETHUSD",1673754174708,32.1411055,1523.3,1523.0,13.36196]
["bitfinex","ETHUSD",1673754175064,32.73634746,1523.3,1523.0,13.36196]
["bitfinex","ETHUSD",1673754175364,32.73634746,1523.3,1523.0,14.34407679]
["bitfinex","ETHUSD",1673754175577,32.73634746,1523.3,1523.0,15.89107679]
["bitfinex","ETHUSD",1673754176519,24.16094746,1523.3,1523.0,15.89107679]
["bitfinex","ETHUSD",1673754176683,24.16094746,1523.3,1523.0,17.36425198]
["bitfinex","ETHUSD",1673754177316,24.16094746,1523.3,1523.1,0.98211679]
["bitfinex","ETHUSD",1673754177563,24.16094746,1523.3,1523.2,19.92536]
["bitfinex","ETHUSD",1673754177731,0.65464746,1523.3,1523.2,19.92536]
["bitfinex","ETHUSD",1673754178838,0.0594055,1523.3,1523.2,20.90747679]
["bitfinex","ETHUSD",1673754179028,0.0594055,1523.3,1523.2,22.45147679]
["bitfinex","ETHUSD",1673754179224,0.0594055,1523.3,1523.2,25.45147679]
["bitfinex","ETHUSD",1673754180631,0.0594055,1523.3,1523.2,24.46936]
["bitfinex","ETHUSD",1673754180780,0.0594055,1523.3,1523.2,25.45147679]
["bitfinex","ETHUSD",1673754181238,0.0594055,1523.3,1523.2,24.46936]
["bitfinex","ETHUSD",1673754181446,0.0594055,1523.3,1523.2,25.45147679]
["bitfinex","ETHUSD",1673754181845,0.04694587,1523.3,1523.2,27.90509868]
["bitfinex","ETHUSD",1673754182053,0.04694587,1523.3,1523.2,28.15993268]
["bitfinex","ETHUSD",1673754182301,5.87e-06,1523.3,1523.2,33.01416471]
["bitfinex","ETHUSD",1673754182508,0.18403785,1523.4,1523.2,28.65099108]
["bitfinex","ETHUSD",1673754182718,0.18403785,1523.4,1523.3,6.01595593]
["bitfinex","ETHUSD",1673754182949,0.18403785,1523.4,1523.3,19.37533593]
["bitfinex","ETHUSD",1673754183164,0.18403785,1523.4,1523.3,19.63016993]
["bitfinex","ETHUSD",1673754183492,0.18403785,1523.4,1523.3,19.37533593]
["bitfinex","ETHUSD",1673754183631,0.18403785,1523.4,1523.3,19.14039092]
["bitfinex","ETHUSD",1673754183841,0.18403785,1523.4,1523.3,18.88555692]
["bitfinex","ETHUSD",1673754184492,0.18403785,1523.4,1523.3,19.14039092]
["bitfinex","ETHUSD",1673754184707,0.18403785,1523.4,1523.3,17.90538]
["bitfinex","ETHUSD",1673754185422,0.18403785,1523.4,1523.3,18.88555692]
["bitfinex","ETHUSD",1673754185883,0.18403785,1523.4,1523.3,17.90538]
["bitfinex","ETHUSD",1673754186468,0.18403785,1523.4,1523.3,18.160214]
["bitfinex","ETHUSD",1673754186678,0.18403785,1523.4,1523.3,17.90538]
["bitfinex","ETHUSD",1673754188160,2.32627981,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1673754188364,0.23262798,1523.3,1523.1,6.81987111]
["bitfinex","ETHUSD",1673754188582,0.59524196,1523.2,1523.1,7.54538692]
["bitfinex","ETHUSD",1673754188828,0.59524196,1523.2,1523.1,6.56521]
["bitfinex","ETHUSD",1673754189886,0.59524196,1523.2,1523.1,9.79521]
["bitfinex","ETHUSD",1673754191679,0.59524196,1523.2,1523.1,16.36076]
["bitfinex","ETHUSD",1673754192384,0.59524196,1523.2,1523.1,17.34093692]
["bitfinex","ETHUSD",1673754193451,0.59524196,1523.2,1523.1,17.59559803]
["bitfinex","ETHUSD",1673754193663,0.59524196,1523.2,1523.1,17.34093692]
["bitfinex","ETHUSD",1673754194084,0.59524196,1523.3,1523.1,17.34093692]
["bitfinex","ETHUSD",1673754194403,0.59524196,1523.3,1523.2,16.35975]
["bitfinex","ETHUSD",1673754196100,23.65424677,1523.4,1523.2,16.35975]
["bitfinex","ETHUSD",1673754196480,0.59524196,1523.3,1523.2,16.35975]
["bitfinex","ETHUSD",1673754197474,0.57234677,1523.4,1523.2,24.47287]
["bitfinex","ETHUSD",1673754197692,0.57234677,1523.4,1523.3,1.548]
["bitfinex","ETHUSD",1673754197999,0.57234677,1523.4,1523.3,15.88755692]
["bitfinex","ETHUSD",1673754198219,0.57234677,1523.4,1523.3,19.70241273]
["bitfinex","ETHUSD",1673754199433,0.45266854,1523.4,1523.3,20.19219174]
["bitfinex","ETHUSD",1673754200310,0.45266854,1523.4,1523.3,20.44685285]
["bitfinex","ETHUSD",1673754200499,0.45266854,1523.4,1523.3,21.17210933]
["bitfinex","ETHUSD",1673754200800,0.45266854,1523.4,1523.3,21.82875862]
["bitfinex","ETHUSD",1673754202591,0.45266854,1523.4,1523.3,20.84884103]
["bitfinex","ETHUSD",1673754202782,0.12296069,1523.5,1523.4,1.75297316]
["bitfinex","ETHUSD",1673754202992,0.12296069,1523.5,1523.4,20.12159475]
["bitfinex","ETHUSD",1673754203255,0.12296069,1523.5,1523.4,24.84776096]
["bitfinex","ETHUSD",1673754203942,0.12296069,1523.5,1523.4,22.84776096]
["bitfinex","ETHUSD",1673754204366,0.12296069,1523.5,1523.4,24.80656307]
["bitfinex","ETHUSD",1673754204573,0.12296069,1523.5,1523.4,22.84776096]
["bitfinex","ETHUSD",1673754205456,0.12296069,1523.5,1523.4,22.59309985]
["bitfinex","ETHUSD",1673754205679,0.12296069,1523.5,1523.4,22.84776096]
["bitfinex","ETHUSD",1673754206195,0.12296069,1523.5,1523.4,21.30676096]
["bitfinex","ETHUSD",1673754206518,0.12296069,1523.5,1523.4,22.03190861]
["bitfinex","ETHUSD",1673754206673,0.12296069,1523.5,1523.4,19.74795121]
["bitfinex","ETHUSD",1673754207036,0.12296069,1523.5,1523.4,19.77261232]
["bitfinex","ETHUSD",1673754207037,0.88296069,1523.5,1523.4,19.77261232]
["bitfinex","ETHUSD",1673754207365,0.12296069,1523.5,1523.4,19.51795121]
["bitfinex","ETHUSD",1673754207782,0.12296069,1523.5,1523.4,18.53814245]
["bitfinex","ETHUSD",1673754208149,0.12296069,1523.5,1523.4,19.51795121]
["bitfinex","ETHUSD",1673754209021,0.12296069,1523.5,1523.4,19.74795121]
["bitfinex","ETHUSD",1673754209648,0.12296069,1523.5,1523.4,17.48380356]
["bitfinex","ETHUSD",1673754209817,0.12296069,1523.5,1523.4,17.22914245]
["bitfinex","ETHUSD",1673754212656,0.88296069,1523.5,1523.4,14.22914245]
["bitfinex","ETHUSD",1673754212867,1.67850496,1523.5,1523.4,7.00823316]
["bitfinex","ETHUSD",1673754213079,1.67850496,1523.5,1523.4,0.44397316]
["bitfinex","ETHUSD",1673754213662,1.67850496,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754214946,1.67850496,1523.5,1523.4,0.44397316]
["bitfinex","ETHUSD",1673754217211,3.22650496,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754217427,12.39781455,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754217620,14.58221128,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754218339,16.58221128,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754218711,12.39781455,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754218887,5.83398455,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754219103,4.20536963,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754219331,3.22650496,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754222688,12.39782934,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754222911,18.96165934,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754223120,12.39782934,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754224650,9.79033496,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754227980,0.71820265,1523.5,1523.4,0.21397316]
["bitfinex","ETHUSD",1673754228140,0.71820265,1523.5,1523.4,0.44397316]
["bitfinex","ETHUSD",1673754228350,0.71510671,1523.5,1523.4,13.57249316]
["bitfinex","ETHUSD",1673754229995,0.11986475,1523.5,1523.4,13.57249316]
["bitfinex","ETHUSD",1673754230201,0.11986475,1523.5,1523.4,16.57249316]
["bitfinex","ETHUSD",1673754230512,0.11986475,1523.5,1523.4,17.55230192]
["bitfinex","ETHUSD",1673754230873,0.11986475,1523.5,1523.4,20.56940351]
["bitfinex","ETHUSD",1673754231937,0.11986475,1523.5,1523.4,19.58959475]
["bitfinex","ETHUSD",1673754231938,0.09521196,1523.5,1523.4,19.58959475]
["bitfinex","ETHUSD",1673754232411,0.09521196,1523.5,1523.4,20.56989204]
["bitfinex","ETHUSD",1673754232625,0.09521196,1523.5,1523.4,19.58959475]
["bitfinex","ETHUSD",1673754235002,0.09521196,1523.5,1523.4,19.84425586]
["bitfinex","ETHUSD",1673754235239,0.09521196,1523.5,1523.4,19.58959475]
["bitfinex","ETHUSD",1673754237720,0.09521196,1523.5,1523.4,21.13759475]
["bitfinex","ETHUSD",1673754238402,0.09521196,1523.5,1523.4,23.09639686]
["bitfinex","ETHUSD",1673754238771,0.09521196,1523.5,1523.4,21.13759475]
["bitfinex","ETHUSD",1673754239188,0.09521196,1523.5,1523.4,22.37231861]
["bitfinex","ETHUSD",1673754239436,0.09521196,1523.5,1523.4,22.1176575]
["bitfinex","ETHUSD",1673754240605,0.09521196,1523.5,1523.4,19.10055591]
["bitfinex","ETHUSD",1673754241396,0.09521196,1523.5,1523.4,19.09816305]
["bitfinex","ETHUSD",1673754242815,0.09521196,1523.5,1523.4,19.58720189]
["bitfinex","ETHUSD",1673754244893,0.09521196,1523.5,1523.4,20.56695836]
["bitfinex","ETHUSD",1673754245105,0.09521196,1523.5,1523.4,19.841863]
["bitfinex","ETHUSD",1673754245318,0.09521196,1523.5,1523.4,20.56696318]
["bitfinex","ETHUSD",1673754246871,0.07572291,1523.5,1523.4,20.56696318]
["bitfinex","ETHUSD",1673754248180,0.07572291,1523.5,1523.4,19.58720189]
["bitfinex","ETHUSD",1673754248769,0.07572291,1523.5,1523.4,20.56678471]
["bitfinex","ETHUSD",1673754248975,1.1200624,1523.6,1523.5,0.03554243]
["bitfinex","ETHUSD",1673754249192,1.1200624,1523.6,1523.5,22.39885217]
["bitfinex","ETHUSD",1673754249541,1.1200624,1523.6,1523.5,22.86236476]
["bitfinex","ETHUSD",1673754249744,1.1200624,1523.6,1523.5,24.33061729]
["bitfinex","ETHUSD",1673754250494,1.1200624,1523.6,1523.5,22.33061729]
["bitfinex","ETHUSD",1673754251163,1.1200624,1523.6,1523.5,21.673968]
["bitfinex","ETHUSD",1673754251369,1.1200624,1523.6,1523.5,20.69415804]
["bitfinex","ETHUSD",1673754251632,1.1200624,1523.6,1523.5,18.9712444]
["bitfinex","ETHUSD",1673754254542,1.1200624,1523.6,1523.5,20.43949693]
["bitfinex","ETHUSD",1673754255829,1.1200624,1523.6,1523.5,19.46106865]
["bitfinex","ETHUSD",1673754256041,1.1200624,1523.6,1523.5,20.43860629]
["bitfinex","ETHUSD",1673754256219,1.1200624,1523.6,1523.5,19.46106865]
["bitfinex","ETHUSD",1673754256625,1.1200624,1523.6,1523.5,19.71572976]
["bitfinex","ETHUSD",1673754257839,1.1200624,1523.6,1523.5,18.97024887]
["bitfinex","ETHUSD",1673754258055,1.1200624,1523.6,1523.5,19.22490998]
["bitfinex","ETHUSD",1673754258575,1.1200624,1523.6,1523.5,20.69316251]
["bitfinex","ETHUSD",1673754259835,1.1200624,1523.6,1523.5,19.62857364]
["bitfinex","ETHUSD",1673754260010,1.1200624,1523.6,1523.5,20.351851]
["bitfinex","ETHUSD",1673754260221,1.1200624,1523.6,1523.5,20.60651211]
["bitfinex","ETHUSD",1673754260939,1.1200624,1523.6,1523.5,19.13825958]
["bitfinex","ETHUSD",1673754261592,1.1200624,1523.6,1523.5,18.88359847]
["bitfinex","ETHUSD",1673754261914,0.88441916,1523.6,1523.5,18.65359847]
["bitfinex","ETHUSD",1673754262378,0.88441916,1523.6,1523.5,18.90825958]
["bitfinex","ETHUSD",1673754262709,0.88441916,1523.6,1523.5,18.65359847]
["bitfinex","ETHUSD",1673754262869,0.88441916,1523.6,1523.5,20.121851]
["bitfinex","ETHUSD",1673754263335,0.88441916,1523.6,1523.5,20.351851]
["bitfinex","ETHUSD",1673754264370,0.88441916,1523.6,1523.5,19.37391253]
["bitfinex","ETHUSD",1673754264796,0.46910361,1523.6,1523.5,19.86480316]
["bitfinex","ETHUSD",1673754265478,0.46910361,1523.6,1523.5,22.31260097]
["bitfinex","ETHUSD",1673754266491,0.46910361,1523.6,1523.5,20.35345781]
["bitfinex","ETHUSD",1673754267210,0.46910361,1523.6,1523.5,20.35740315]
["bitfinex","ETHUSD",1673754268543,0.46910361,1523.6,1523.5,18.16032111]
["bitfinex","ETHUSD",1673754268750,0.46910361,1523.6,1523.5,17.88525997]
["bitfinex","ETHUSD",1673754272176,0.46910361,1523.6,1523.5,20.33826971]
["bitfinex","ETHUSD",1673754273573,0.46910361,1523.6,1523.5,18.13992108]
["bitfinex","ETHUSD",1673754273836,0.46910361,1523.6,1523.5,17.88525997]
["bitfinex","ETHUSD",1673754274776,0.46910361,1523.6,1523.5,18.79098988]
["bitfinex","ETHUSD",1673754275168,0.46910361,1523.6,1523.5,20.7542075]
["bitfinex","ETHUSD",1673754275780,0.46910361,1523.6,1523.5,18.30047759]
["bitfinex","ETHUSD",1673754276481,0.46910361,1523.6,1523.5,11.73664759]
["bitfinex","ETHUSD",1673754277418,0.37807867,1523.6,1523.5,21.09317903]
["bitfinex","ETHUSD",1673754277568,0.37807867,1523.6,1523.5,22.03884167]
["bitfinex","ETHUSD",1673754277815,0.37807867,1523.6,1523.5,22.29350531]
["bitfinex","ETHUSD",1673754278250,0.37807867,1523.6,1523.5,19.83964073]
["bitfinex","ETHUSD",1673754280879,0.20374639,1523.6,1523.5,23.18153192]
["bitfinex","ETHUSD",1673754281214,0.20374639,1523.6,1523.5,23.43619303]
["bitfinex","ETHUSD",1673754281215,6.39e-06,1523.6,1523.5,23.43619303]
["bitfinex","ETHUSD",1673754287743,6.39e-06,1523.6,1523.5,23.18153192]
["bitfinex","ETHUSD",1673754288056,6.39e-06,1523.6,1523.5,23.43619303]
["bitfinex","ETHUSD",1673754290831,0.12035129,1523.7,1523.6,0.00199361]
["bitfinex","ETHUSD",1673754291049,0.12035129,1523.7,1523.6,22.37528117]
["bitfinex","ETHUSD",1673754291254,0.12035129,1523.7,1523.6,26.03193046]
["bitfinex","ETHUSD",1673754291469,0.12035129,1523.7,1523.6,26.28659157]
["bitfinex","ETHUSD",1673754291729,0.12035129,1523.7,1523.6,26.03193046]
["bitfinex","ETHUSD",1673754292411,0.09782304,1523.7,1523.6,26.03193046]
["bitfinex","ETHUSD",1673754293363,0.09782304,1523.7,1523.6,23.83350401]
["bitfinex","ETHUSD",1673754293726,0.09782304,1523.7,1523.6,23.5788429]
["bitfinex","ETHUSD",1673754293884,0.09782304,1523.7,1523.6,26.51874591]
["bitfinex","ETHUSD",1673754294096,0.09782304,1523.7,1523.6,27.08022366]
["bitfinex","ETHUSD",1673754294355,0.09782304,1523.7,1523.6,30.51619611]
["bitfinex","ETHUSD",1673754294673,0.09782304,1523.7,1523.6,29.76608042]
["bitfinex","ETHUSD",1673754294891,0.09782304,1523.7,1523.6,30.02074153]
["bitfinex","ETHUSD",1673754295423,0.09782304,1523.7,1523.6,27.70119669]
["bitfinex","ETHUSD",1673754295573,0.03182315,1523.7,1523.6,27.70119669]
["bitfinex","ETHUSD",1673754297252,0.03182315,1523.7,1523.6,30.64105886]
["bitfinex","ETHUSD",1673754297462,0.03182315,1523.7,1523.6,27.70119669]
["bitfinex","ETHUSD",1673754297713,0.03182315,1523.7,1523.6,30.64142988]
["bitfinex","ETHUSD",1673754297932,0.03182315,1523.7,1523.6,27.70119669]
["bitfinex","ETHUSD",1673754298120,0.03182315,1523.7,1523.6,30.64137286]
["bitfinex","ETHUSD",1673754299164,0.03182315,1523.7,1523.6,29.98472357]
["bitfinex","ETHUSD",1673754299377,0.03182315,1523.7,1523.6,30.64137286]
["bitfinex","ETHUSD",1673754300144,0.03182315,1523.7,1523.6,27.70119669]
["bitfinex","ETHUSD",1673754300745,0.03182315,1523.7,1523.6,42.00131023]
["bitfinex","ETHUSD",1673754300959,0.09009444,1523.8,1523.7,2.0]
["bitfinex","ETHUSD",1673754301165,0.09009444,1523.8,1523.7,23.09739414]
["bitfinex","ETHUSD",1673754301513,0.09009444,1523.8,1523.7,35.11530171]
["bitfinex","ETHUSD",1673754302948,4.44e-06,1523.8,1523.7,35.11530171]
["bitfinex","ETHUSD",1673754303160,0.00866258,1524.0,1523.8,2.002]
["bitfinex","ETHUSD",1673754303388,0.00866258,1524.0,1523.9,28.92727728]
["bitfinex","ETHUSD",1673754303601,0.00866258,1524.0,1523.9,29.83858768]
["bitfinex","ETHUSD",1673754303776,0.00866258,1524.0,1523.9,32.83858768]
["bitfinex","ETHUSD",1673754304202,0.00866258,1524.0,1523.9,30.3897504]
["bitfinex","ETHUSD",1673754304988,0.00866258,1524.0,1523.9,32.83707914]
["bitfinex","ETHUSD",1673754306317,0.00866258,1524.0,1523.9,34.38307914]
["bitfinex","ETHUSD",1673754307344,19.47745666,1524.1,1523.9,34.38307914]
["bitfinex","ETHUSD",1673754307716,19.47745666,1524.1,1524.0,19.54995853]
["bitfinex","ETHUSD",1673754307876,19.47745666,1524.1,1524.0,18.56606884]
["bitfinex","ETHUSD",1673754308087,19.47745666,1524.1,1524.0,18.96805702]
["bitfinex","ETHUSD",1673754308341,0.13707412,1524.2,1524.0,22.96138576]
["bitfinex","ETHUSD",1673754308571,0.14532165,1524.4,1524.1,3.73406773]
["bitfinex","ETHUSD",1673754308726,8.28755233,1524.5,1524.2,31.24324]
["bitfinex","ETHUSD",1673754308924,8.28755233,1524.5,1524.3,1.20847884]
["bitfinex","ETHUSD",1673754309136,8.28755233,1524.5,1524.4,26.2398]
["bitfinex","ETHUSD",1673754309457,0.77709561,1524.6,1524.4,32.65092813]
["bitfinex","ETHUSD",1673754309684,0.77709561,1524.6,1524.5,16.34904]
["bitfinex","ETHUSD",1673754310494,0.18185365,1524.6,1524.5,17.00568929]
["bitfinex","ETHUSD",1673754310961,0.18185365,1524.6,1524.5,17.14705413]
["bitfinex","ETHUSD",1673754311172,0.18185365,1524.6,1524.5,17.00568929]
["bitfinex","ETHUSD",1673754311394,0.18185365,1524.6,1524.5,17.98416813]
["bitfinex","ETHUSD",1673754311542,0.18185365,1524.6,1524.5,17.00568929]
["bitfinex","ETHUSD",1673754311758,0.18185365,1524.6,1524.5,17.14705413]
["bitfinex","ETHUSD",1673754312016,0.18185365,1524.6,1524.5,17.00568929]
["bitfinex","ETHUSD",1673754313020,0.18185365,1524.6,1524.5,16.34904]
["bitfinex","ETHUSD",1673754313229,0.13185365,1524.6,1524.5,16.34904]
["bitfinex","ETHUSD",1673754313491,0.13185365,1524.6,1524.5,17.00568929]
["bitfinex","ETHUSD",1673754315226,0.12940593,1524.6,1524.5,17.00568929]
["bitfinex","ETHUSD",1673754315754,32.14181497,1524.8,1524.5,18.55068929]
["bitfinex","ETHUSD",1673754315970,31.54657301,1524.8,1524.5,18.55068929]
["bitfinex","ETHUSD",1673754316176,23.41217301,1524.8,1524.5,18.55068929]
["bitfinex","ETHUSD",1673754317036,0.59524196,1524.7,1524.5,18.55068929]
["bitfinex","ETHUSD",1673754317260,0.59524196,1524.7,1524.5,17.89404]
["bitfinex","ETHUSD",1673754317442,0.59524196,1524.7,1524.6,13.77482929]
["bitfinex","ETHUSD",1673754317654,0.59524196,1524.7,1524.6,17.00482929]
["bitfinex","ETHUSD",1673754317913,0.59524196,1524.7,1524.6,16.77482929]
["bitfinex","ETHUSD",1673754318540,0.59524196,1524.7,1524.6,23.33391929]
["bitfinex","ETHUSD",1673754319453,0.59524196,1524.7,1524.6,22.90727]
["bitfinex","ETHUSD",1673754321958,2.75119047,1524.7,1524.6,16.34818]
["bitfinex","ETHUSD",1673754322217,2.75119047,1524.7,1524.5,13.11876]
["bitfinex","ETHUSD",1673754322428,1.534,1524.6,1524.3,6.56007]
["bitfinex","ETHUSD",1673754322600,1.53,1524.5,1524.3,13.1202]
["bitfinex","ETHUSD",1673754322951,1.6834,1524.5,1524.3,13.1202]
["bitfinex","ETHUSD",1673754323487,0.1534,1524.5,1524.3,13.1202]
["bitfinex","ETHUSD",1673754323794,0.59524196,1524.4,1524.3,13.77684929]
["bitfinex","ETHUSD",1673754324041,0.59524196,1524.4,1524.3,16.77684929]
["bitfinex","ETHUSD",1673754324934,0.59524196,1524.4,1524.3,17.00684929]
["bitfinex","ETHUSD",1673754325317,0.80926616,1524.4,1524.3,9.79007]
["bitfinex","ETHUSD",1673754327365,0.80926616,1524.4,1524.3,10.44671929]
["bitfinex","ETHUSD",1673754327746,0.59524196,1524.4,1524.3,10.44671929]
["bitfinex","ETHUSD",1673754328133,0.59524196,1524.4,1524.3,17.00709929]
["bitfinex","ETHUSD",1673754331728,0.59524196,1524.4,1524.3,18.68763845]
["bitfinex","ETHUSD",1673754331980,0.59524196,1524.4,1524.3,30.04889673]
["bitfinex","ETHUSD",1673754332189,0.59524196,1524.4,1524.3,30.19233412]
["bitfinex","ETHUSD",1673754332399,0.59524196,1524.4,1524.3,30.19235065]
["bitfinex","ETHUSD",1673754332805,1.04199344,1524.4,1524.3,30.19235065]
["bitfinex","ETHUSD",1673754333618,1.04199344,1524.4,1524.3,31.17082949]
["bitfinex","ETHUSD",1673754334685,0.91855368,1524.4,1524.3,31.17082949]
["bitfinex","ETHUSD",1673754335842,0.44675148,1524.4,1524.3,31.17082949]
["bitfinex","ETHUSD",1673754336766,0.91855368,1524.4,1524.3,31.17082949]
["bitfinex","ETHUSD",1673754337458,0.91855368,1524.4,1524.3,31.17016342]
["bitfinex","ETHUSD",1673754338505,0.91855368,1524.4,1524.3,31.65940285]
["bitfinex","ETHUSD",1673754338818,0.91855368,1524.4,1524.3,32.637449]
["bitfinex","ETHUSD",1673754339183,0.91855368,1524.4,1524.3,31.65940285]
["bitfinex","ETHUSD",1673754339394,0.91855368,1524.4,1524.3,32.40748156]
["bitfinex","ETHUSD",1673754339639,0.91855368,1524.4,1524.3,30.93976329]
["bitfinex","ETHUSD",1673754339856,0.91855368,1524.4,1524.3,29.96168458]
["bitfinex","ETHUSD",1673754340347,0.91855368,1524.4,1524.3,30.93976329]
["bitfinex","ETHUSD",1673754340561,0.44675148,1524.4,1524.3,30.93976329]
["bitfinex","ETHUSD",1673754340802,0.44675148,1524.4,1524.3,31.16976329]
["bitfinex","ETHUSD",1673754341378,0.44675148,1524.4,1524.3,30.51378007]
["bitfinex","ETHUSD",1673754341379,0.91855368,1524.4,1524.3,30.51378007]
["bitfinex","ETHUSD",1673754341541,0.44675148,1524.4,1524.3,30.51378007]
["bitfinex","ETHUSD",1673754341751,0.91855368,1524.4,1524.3,30.51378007]
["bitfinex","ETHUSD",1673754341965,0.91855368,1524.4,1524.3,32.63748156]
["bitfinex","ETHUSD",1673754342191,0.91855368,1524.4,1524.3,31.16976329]
["bitfinex","ETHUSD",1673754342536,0.91855368,1524.4,1524.3,32.63748156]
["bitfinex","ETHUSD",1673754343108,0.44675148,1524.4,1524.3,32.63748156]
["bitfinex","ETHUSD",1673754343314,0.91855368,1524.4,1524.3,32.14975231]
["bitfinex","ETHUSD",1673754345525,0.91855368,1524.4,1524.3,32.16518361]
["bitfinex","ETHUSD",1673754346196,0.91855368,1524.4,1524.3,33.63326124]
["bitfinex","ETHUSD",1673754348049,0.91855368,1524.4,1524.3,32.16518361]
["bitfinex","ETHUSD",1673754348266,0.91855368,1524.4,1524.3,33.63418268]
["bitfinex","ETHUSD",1673754349214,0.91855368,1524.4,1524.3,33.63462103]
["bitfinex","ETHUSD",1673754349637,0.66885253,1524.4,1524.3,33.63462103]
["bitfinex","ETHUSD",1673754350317,0.66885253,1524.4,1524.3,34.61251235]
["bitfinex","ETHUSD",1673754350479,0.19705033,1524.4,1524.3,34.61251235]
["bitfinex","ETHUSD",1673754350689,0.09649912,1524.4,1524.3,31.87444779]
["bitfinex","ETHUSD",1673754351949,0.09649912,1524.4,1524.3,34.81305253]
["bitfinex","ETHUSD",1673754352476,0.09649912,1524.4,1524.3,33.41144779]
["bitfinex","ETHUSD",1673754353313,0.09649912,1524.4,1524.3,32.75546457]
["bitfinex","ETHUSD",1673754353573,0.09649912,1524.4,1524.3,33.41144779]
["bitfinex","ETHUSD",1673754354827,0.09649912,1524.4,1524.3,35.86035517]
["bitfinex","ETHUSD",1673754355241,0.09649912,1524.4,1524.3,33.41144779]
["bitfinex","ETHUSD",1673754355620,23.41217301,1524.8,1524.4,0.07358525]
["bitfinex","ETHUSD",1673754355833,23.41217301,1524.8,1524.7,0.97924961]
["bitfinex","ETHUSD",1673754356100,23.41217301,1524.8,1524.7,20.88522961]
["bitfinex","ETHUSD",1673754356101,0.15637301,1524.8,1524.7,20.88522961]
["bitfinex","ETHUSD",1673754356309,0.15637301,1524.8,1524.7,24.62255385]
["bitfinex","ETHUSD",1673754359842,0.15637301,1524.8,1524.7,0.31134102]
["bitfinex","ETHUSD",1673754359843,0.94337301,1524.8,1524.7,0.31134102]
["bitfinex","ETHUSD",1673754360055,2.62989053,1524.8,1524.7,0.23]
["bitfinex","ETHUSD",1673754360250,2.62989053,1524.8,1524.5,14.09777961]
["bitfinex","ETHUSD",1673754360459,2.62989053,1524.8,1524.6,0.0813545]
["bitfinex","ETHUSD",1673754360670,0.4718022,1524.7,1524.5,14.09777961]
["bitfinex","ETHUSD",1673754360886,0.4718022,1524.7,1524.5,13.11853]
["bitfinex","ETHUSD",1673754361232,0.78197147,1524.7,1524.5,7.53850961]
["bitfinex","ETHUSD",1673754361440,0.78197147,1524.7,1524.6,0.08135589]
["bitfinex","ETHUSD",1673754361612,0.78197147,1524.7,1524.5,13.11847]
["bitfinex","ETHUSD",1673754361823,0.4718022,1524.7,1524.6,6.87044567]
["bitfinex","ETHUSD",1673754362603,0.4718022,1524.7,1524.6,13.42953567]
["bitfinex","ETHUSD",1673754364615,0.4718022,1524.7,1524.6,6.87044567]
["bitfinex","ETHUSD",1673754365951,0.4718022,1524.7,1524.6,6.78909]
["bitfinex","ETHUSD",1673754366162,0.4718022,1524.7,1524.6,6.87044651]
["bitfinex","ETHUSD",1673754366507,0.70327147,1524.7,1524.6,6.78909]
["bitfinex","ETHUSD",1673754366735,2.24827147,1524.7,1524.6,0.23]
["bitfinex","ETHUSD",1673754366901,2.24827147,1524.7,1524.5,3.23]
["bitfinex","ETHUSD",1673754367098,2.24827147,1524.7,1524.5,0.23]
["bitfinex","ETHUSD",1673754367303,4.55382715,1524.6,1524.4,6.77674917]
["bitfinex","ETHUSD",1673754367569,4.55382715,1524.6,1524.4,0.07358525]
["bitfinex","ETHUSD",1673754367570,0.4718022,1524.5,1524.4,0.07358525]
["bitfinex","ETHUSD",1673754367880,8.5763222,1524.5,1524.3,11.37668958]
["bitfinex","ETHUSD",1673754368200,4.0836456,1524.5,1524.3,11.37668958]
["bitfinex","ETHUSD",1673754368721,2.0168022,1524.5,1524.3,11.37668958]
["bitfinex","ETHUSD",1673754372046,2.0168022,1524.5,1524.3,0.0154313]
["bitfinex","ETHUSD",1673754372262,1.533,1524.4,1524.3,0.0154313]
["bitfinex","ETHUSD",1673754381551,1.533,1524.4,1524.3,6.5758113]
["bitfinex","ETHUSD",1673754381909,1.533,1524.4,1524.3,6.8058113]
["bitfinex","ETHUSD",1673754382840,8.8284022,1524.5,1524.3,6.8058113]
["bitfinex","ETHUSD",1673754382841,10.3724022,1524.5,1524.3,6.8058113]
["bitfinex","ETHUSD",1673754383054,8.8284022,1524.5,1524.4,0.23]
["bitfinex","ETHUSD",1673754383269,0.4718022,1524.5,1524.4,6.78995]
["bitfinex","ETHUSD",1673754383806,2.08646514,1524.5,1524.3,0.0154313]
["bitfinex","ETHUSD",1673754384117,1.545,1524.4,1524.3,0.0154313]
["bitfinex","ETHUSD",1673754385344,1.545,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754386300,8.10495,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754387047,37.90485,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754387382,43.53954004,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754391755,46.10959008,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754391971,47.91011231,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754392739,46.10959008,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754393282,43.53954004,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754393461,44.51840471,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754393935,46.73253596,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754394299,53.29248596,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754395667,55.09288227,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754395866,53.29248596,1524.4,1524.3,0.01315376]
["bitfinex","ETHUSD",1673754396076,7.3292486,1524.3,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754396287,1.545,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754396509,2.0168022,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754396765,8.5780422,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754397077,10.5780422,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754397338,13.78705942,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754398707,20.34829942,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754398921,22.91959686,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754399192,45.89879686,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754399403,47.70083189,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754399558,43.32749942,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754399973,41.32749942,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754404427,28.20501942,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754406458,26.66001942,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754407773,33.22125942,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754407982,47.16994931,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754408196,46.19108464,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754410144,47.17121629,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754410295,45.70017345,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754410510,47.17121629,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754410717,46.19108464,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754411062,47.17120926,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754411675,46.19108464,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754413243,45.69996731,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754414447,37.33610019,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754414845,35.79410019,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754415857,29.23286019,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754416172,23.4510022,1524.1,1524.0,0.0154313]
["bitfinex","ETHUSD",1673754416327,23.4510022,1524.1,1524.0,0.01149972]
["bitfinex","ETHUSD",1673754419123,23.4510022,1524.1,1524.0,6.80316972]
["bitfinex","ETHUSD",1673754419576,0.4718022,1524.1,1524.0,6.80316972]
["bitfinex","ETHUSD",1673754422510,0.4718022,1524.1,1524.0,13.36483972]
["bitfinex","ETHUSD",1673754425276,0.4718022,1524.1,1524.0,13.44622534]
["bitfinex","ETHUSD",1673754429158,0.4718022,1524.1,1524.0,16.44622534]
["bitfinex","ETHUSD",1673754429527,0.4718022,1524.1,1524.0,18.96647495]
["bitfinex","ETHUSD",1673754429736,0.62320331,1524.4,1524.0,18.96647495]
["bitfinex","ETHUSD",1673754429737,0.4718022,1524.3,1524.0,19.62245817]
["bitfinex","ETHUSD",1673754429946,0.4718022,1524.3,1524.2,13.12162]
["bitfinex","ETHUSD",1673754430157,0.4718022,1524.3,1524.2,13.35162]
["bitfinex","ETHUSD",1673754430419,0.4718022,1524.3,1524.2,16.35162]
["bitfinex","ETHUSD",1673754430997,0.4718022,1524.3,1524.2,17.89662]
["bitfinex","ETHUSD",1673754433224,0.4718022,1524.3,1524.2,17.9779932]
["bitfinex","ETHUSD",1673754433415,0.62320331,1524.4,1524.2,18.95724281]
["bitfinex","ETHUSD",1673754433630,0.62320331,1524.4,1524.3,4.8563732]
["bitfinex","ETHUSD",1673754433889,0.62320331,1524.4,1524.3,19.9771332]
["bitfinex","ETHUSD",1673754434079,0.62320331,1524.4,1524.3,17.89576]
["bitfinex","ETHUSD",1673754434731,0.62320331,1524.4,1524.3,17.97712463]
["bitfinex","ETHUSD",1673754435135,0.62320331,1524.4,1524.3,20.17810785]
["bitfinex","ETHUSD",1673754435512,0.62320331,1524.4,1524.3,20.8080675]
["bitfinex","ETHUSD",1673754436006,0.62320331,1524.4,1524.3,20.09674322]
["bitfinex","ETHUSD",1673754436365,0.62320331,1524.4,1524.3,20.17810611]
["bitfinex","ETHUSD",1673754436572,0.62320331,1524.4,1524.3,20.09674322]
["bitfinex","ETHUSD",1673754436802,0.62320331,1524.4,1524.3,20.17810638]
["bitfinex","ETHUSD",1673754437198,0.6202316,1524.4,1524.3,20.17810615]
["bitfinex","ETHUSD",1673754437960,0.6202316,1524.4,1524.3,20.09674322]
["bitfinex","ETHUSD",1673754439004,0.6202316,1524.4,1524.3,6.74598322]
["bitfinex","ETHUSD",1673754439198,0.6202316,1524.4,1524.3,6.56038]
["bitfinex","ETHUSD",1673754441928,0.6202316,1524.4,1524.3,6.79038]
["bitfinex","ETHUSD",1673754442348,0.6202316,1524.4,1524.3,0.23]
["bitfinex","ETHUSD",1673754442617,0.72943498,1524.4,1524.3,0.23]
["bitfinex","ETHUSD",1673754443455,0.72943498,1524.4,1524.2,0.23]
["bitfinex","ETHUSD",1673754444406,0.72943498,1524.4,1524.2,6.79074]
["bitfinex","ETHUSD",1673754444765,0.4718022,1524.3,1524.2,6.79074]
["bitfinex","ETHUSD",1673754444985,0.4718022,1524.3,1524.2,10.44672322]
["bitfinex","ETHUSD",1673754447960,0.4718022,1524.3,1524.2,17.00753322]
["bitfinex","ETHUSD",1673754448383,0.4718022,1524.3,1524.2,16.35155]
["bitfinex","ETHUSD",1673754448606,0.4718022,1524.3,1524.2,17.00753322]
["bitfinex","ETHUSD",1673754450046,0.4718022,1524.3,1524.2,10.44672322]
["bitfinex","ETHUSD",1673754450597,0.4718022,1524.3,1524.2,9.79074]
["bitfinex","ETHUSD",1673754455424,0.4718022,1524.3,1524.2,16.35155]
["bitfinex","ETHUSD",1673754455586,0.4718022,1524.3,1524.2,16.36304972]
["bitfinex","ETHUSD",1673754456208,0.4718022,1524.3,1524.2,17.01903294]
["bitfinex","ETHUSD",1673754456423,0.4718022,1524.3,1524.2,18.64540737]
["bitfinex","ETHUSD",1673754457073,0.4718022,1524.3,1524.2,19.62465698]
["bitfinex","ETHUSD",1673754457907,0.6202316,1524.4,1524.2,19.62465698]
["bitfinex","ETHUSD",1673754458132,0.6202316,1524.4,1524.3,13.20213443]
["bitfinex","ETHUSD",1673754458313,0.6202316,1524.4,1524.3,13.43213443]
["bitfinex","ETHUSD",1673754458526,0.6202316,1524.4,1524.3,14.08811765]
["bitfinex","ETHUSD",1673754460421,0.6202316,1524.4,1524.3,13.43213443]
["bitfinex","ETHUSD",1673754461588,0.6202316,1524.4,1524.3,6.79038]
["bitfinex","ETHUSD",1673754461792,0.6202316,1524.4,1524.2,10.85649521]
["bitfinex","ETHUSD",1673754462007,0.4718022,1524.3,1524.2,3.66748294]
["bitfinex","ETHUSD",1673754462256,0.4718022,1524.3,1524.2,10.53953681]
["bitfinex","ETHUSD",1673754462781,0.4718022,1524.3,1524.2,11.16780908]
["bitfinex","ETHUSD",1673754463377,0.4718022,1524.3,1524.2,10.53953681]
["bitfinex","ETHUSD",1673754463725,0.4718022,1524.3,1524.2,12.14705869]
["bitfinex","ETHUSD",1673754464358,0.4718022,1524.3,1524.2,18.70786869]
["bitfinex","ETHUSD",1673754466426,0.4718022,1524.3,1524.2,20.25286869]
["bitfinex","ETHUSD",1673754466739,0.4718022,1524.3,1524.2,19.62459642]
["bitfinex","ETHUSD",1673754466933,0.4718022,1524.3,1524.2,20.25286869]
["bitfinex","ETHUSD",1673754467145,0.4718022,1524.3,1524.2,21.72174311]
["bitfinex","ETHUSD",1673754467782,0.6202316,1524.4,1524.2,20.7424935]
["bitfinex","ETHUSD",1673754467997,0.6202316,1524.4,1524.3,18.94568658]
["bitfinex","ETHUSD",1673754468443,0.6202316,1524.4,1524.3,19.6016698]
["bitfinex","ETHUSD",1673754473575,0.6202316,1524.4,1524.3,18.61911709]
["bitfinex","ETHUSD",1673754473996,0.6202316,1524.4,1524.3,19.6016698]
["bitfinex","ETHUSD",1673754474640,0.6202316,1524.4,1524.3,19.5993588]
["bitfinex","ETHUSD",1673754476472,0.6202316,1524.4,1524.3,18.94337558]
["bitfinex","ETHUSD",1673754476685,0.6202316,1524.4,1524.3,19.5993588]
["bitfinex","ETHUSD",1673754478328,0.6202316,1524.4,1524.3,18.0683588]
["bitfinex","ETHUSD",1673754480099,0.6202316,1524.4,1524.3,11.5079788]
["bitfinex","ETHUSD",1673754480304,1.68152753,1524.4,1524.3,3.96504609]
["bitfinex","ETHUSD",1673754480520,1.68152753,1524.4,1524.3,3.30906287]
["bitfinex","ETHUSD",1673754482414,0.6202316,1524.4,1524.3,4.9475988]
["bitfinex","ETHUSD",1673754482661,0.29922675,1524.4,1524.3,24.04355907]
["bitfinex","ETHUSD",1673754482989,0.62817521,1524.8,1524.3,21.56772409]
["bitfinex","ETHUSD",1673754483198,1.60810072,1524.8,1524.6,0.9829583]
["bitfinex","ETHUSD",1673754483358,1.60810072,1524.8,1524.7,13.11732]
["bitfinex","ETHUSD",1673754483569,1.60810072,1524.8,1524.7,7.29601709]
["bitfinex","ETHUSD",1673754483812,1.60810072,1524.8,1524.7,7.21464322]
["bitfinex","ETHUSD",1673754484196,2.09921805,1524.8,1524.5,8.17043057]
["bitfinex","ETHUSD",1673754484360,2.74167565,1524.7,1524.6,0.08136034]
["bitfinex","ETHUSD",1673754484572,3.21347785,1524.7,1524.5,1.06431864]
["bitfinex","ETHUSD",1673754484731,1.66445565,1524.7,1524.4,12.01723575]
["bitfinex","ETHUSD",1673754484943,1.19265345,1524.7,1524.5,0.08136184]
["bitfinex","ETHUSD",1673754485201,0.4718022,1524.6,1524.5,6.64088184]
["bitfinex","ETHUSD",1673754485514,0.4718022,1524.6,1524.5,8.27982336]
["bitfinex","ETHUSD",1673754486196,0.4718022,1524.6,1524.5,15.06934336]
["bitfinex","ETHUSD",1673754487052,0.15637301,1524.8,1524.5,23.01423949]
["bitfinex","ETHUSD",1673754487301,0.15637301,1524.8,1524.6,1.29378691]
["bitfinex","ETHUSD",1673754487611,0.15637301,1524.8,1524.7,13.32806053]
["bitfinex","ETHUSD",1673754487822,0.15637301,1524.8,1524.7,14.21404375]
["bitfinex","ETHUSD",1673754488863,0.15637301,1524.8,1524.7,14.08466506]
["bitfinex","ETHUSD",1673754489077,0.15637301,1524.8,1524.7,0.96734506]
["bitfinex","ETHUSD",1673754489287,0.15637301,1524.8,1524.7,0.88598322]
["bitfinex","ETHUSD",1673754489507,0.15637301,1524.8,1524.7,7.44464322]
["bitfinex","ETHUSD",1673754490297,0.15637301,1524.8,1524.7,6.78866]
["bitfinex","ETHUSD",1673754491191,0.15637301,1524.8,1524.7,14.08759794]
["bitfinex","ETHUSD",1673754491558,0.15637301,1524.8,1524.7,17.08759794]
["bitfinex","ETHUSD",1673754492412,0.15637301,1524.8,1524.7,16.43161472]
["bitfinex","ETHUSD",1673754492680,0.15637301,1524.8,1524.7,17.08759794]
["bitfinex","ETHUSD",1673754493201,0.15637301,1524.8,1524.7,18.07002301]
["bitfinex","ETHUSD",1673754493511,0.15637301,1524.8,1524.7,17.75888187]
["bitfinex","ETHUSD",1673754493821,0.15637301,1524.8,1524.7,17.08759794]
["bitfinex","ETHUSD",1673754494845,0.15637301,1524.8,1524.7,19.56609832]
["bitfinex","ETHUSD",1673754495036,0.15637301,1524.8,1524.7,20.23738225]
["bitfinex","ETHUSD",1673754496032,0.15637301,1524.8,1524.7,18.62159794]
["bitfinex","ETHUSD",1673754496402,0.15637301,1524.8,1524.7,19.56409832]
["bitfinex","ETHUSD",1673754496608,0.15637301,1524.8,1524.7,20.49296935]
["bitfinex","ETHUSD",1673754496818,0.15637301,1524.8,1524.7,21.16327963]
["bitfinex","ETHUSD",1673754500198,0.15637301,1524.8,1524.7,19.56409832]
["bitfinex","ETHUSD",1673754500408,0.15637301,1524.8,1524.7,20.49296935]
["bitfinex","ETHUSD",1673754500627,0.15637301,1524.8,1524.7,21.16258973]
["bitfinex","ETHUSD",1673754503979,0.15637301,1524.8,1524.7,16.77330322]
["bitfinex","ETHUSD",1673754504182,0.15637301,1524.8,1524.7,13.77330322]
["bitfinex","ETHUSD",1673754504386,0.15637301,1524.8,1524.7,13.11732]
["bitfinex","ETHUSD",1673754505194,0.15432043,1524.8,1524.7,16.34673717]
["bitfinex","ETHUSD",1673754505335,0.15432043,1524.8,1524.7,16.57673717]
["bitfinex","ETHUSD",1673754505548,0.15432043,1524.8,1524.7,19.57673717]
["bitfinex","ETHUSD",1673754505755,0.15432043,1524.8,1524.7,20.24621629]
["bitfinex","ETHUSD",1673754506222,0.15432043,1524.8,1524.7,7.12889629]
["bitfinex","ETHUSD",1673754506394,0.15432043,1524.8,1524.7,6.45941717]
["bitfinex","ETHUSD",1673754508064,0.15432043,1524.8,1524.7,7.15555687]
["bitfinex","ETHUSD",1673754509072,0.14682895,1524.9,1524.8,2.1082094]
["bitfinex","ETHUSD",1673754509223,0.14682895,1524.9,1524.8,4.39946099]
["bitfinex","ETHUSD",1673754509433,0.14682895,1524.9,1524.8,6.69608429]
["bitfinex","ETHUSD",1673754513039,0.14682895,1524.9,1524.8,8.23708429]
["bitfinex","ETHUSD",1673754517109,0.14682895,1524.9,1524.8,10.25674331]
["bitfinex","ETHUSD",1673754517319,0.14682895,1524.9,1524.8,12.22265991]
["bitfinex","ETHUSD",1673754517574,0.14682895,1524.9,1524.8,14.22265991]
["bitfinex","ETHUSD",1673754517897,0.14682895,1524.9,1524.8,12.75668287]
["bitfinex","ETHUSD",1673754518374,0.14682895,1524.9,1524.8,10.75668287]
["bitfinex","ETHUSD",1673754518582,0.14682895,1524.9,1524.8,12.75668287]
["bitfinex","ETHUSD",1673754518790,0.14682895,1524.9,1524.8,9.21568287]
["bitfinex","ETHUSD",1673754519489,0.14682895,1524.9,1524.8,10.68258793]
["bitfinex","ETHUSD",1673754519660,0.14682895,1524.9,1524.8,10.68255678]
["bitfinex","ETHUSD",1673754519838,0.14682895,1524.9,1524.8,11.67307862]
["bitfinex","ETHUSD",1673754520258,0.04397463,1524.9,1524.8,11.67307862]
["bitfinex","ETHUSD",1673754520731,0.04397463,1524.9,1524.8,13.66443223]
["bitfinex","ETHUSD",1673754521050,0.04397463,1524.9,1524.8,11.70716202]
["bitfinex","ETHUSD",1673754521264,0.04397463,1524.9,1524.8,13.66426211]
["bitfinex","ETHUSD",1673754521566,0.04397463,1524.9,1524.8,13.66372232]
["bitfinex","ETHUSD",1673754521937,0.04397463,1524.9,1524.8,11.70716202]
["bitfinex","ETHUSD",1673754522404,0.04397463,1524.9,1524.8,13.66375275]
["bitfinex","ETHUSD",1673754522622,0.04397463,1524.9,1524.8,11.70716202]
["bitfinex","ETHUSD",1673754522993,0.04397463,1524.9,1524.8,13.66376867]
["bitfinex","ETHUSD",1673754523270,0.04397463,1524.9,1524.8,9.20637292]
["bitfinex","ETHUSD",1673754523655,1.1046549,1525.1,1524.8,9.20637292]
["bitfinex","ETHUSD",1673754523994,1.05690773,1525.1,1524.9,4.30375399]
["bitfinex","ETHUSD",1673754524140,1.05690773,1525.1,1525.0,3.08393357]
["bitfinex","ETHUSD",1673754524353,1.05690773,1525.1,1525.0,3.96991679]
["bitfinex","ETHUSD",1673754524831,1.05690773,1525.1,1525.0,4.94824496]
["bitfinex","ETHUSD",1673754525751,1.05690773,1525.1,1525.0,8.89523759]
["bitfinex","ETHUSD",1673754525980,1.05690773,1525.1,1525.0,35.12471759]
["bitfinex","ETHUSD",1673754526153,1.05690773,1525.1,1525.0,35.79419671]
["bitfinex","ETHUSD",1673754526583,0.47753488,1525.1,1525.0,34.81586854]
["bitfinex","ETHUSD",1673754526797,0.47753488,1525.1,1525.0,35.79453509]
["bitfinex","ETHUSD",1673754527200,0.47753488,1525.1,1525.0,34.81586854]
["bitfinex","ETHUSD",1673754527405,0.47753488,1525.1,1525.0,32.79219617]
["bitfinex","ETHUSD",1673754527656,0.47753488,1525.1,1525.0,32.12271705]
["bitfinex","ETHUSD",1673754527819,0.47753488,1525.1,1525.0,32.79219617]
["bitfinex","ETHUSD",1673754528248,0.47753488,1525.1,1525.0,32.12271705]
["bitfinex","ETHUSD",1673754528492,0.47753488,1525.1,1525.0,31.46673383]
["bitfinex","ETHUSD",1673754528707,0.47753488,1525.1,1525.0,32.12271705]
["bitfinex","ETHUSD",1673754529240,0.47753488,1525.1,1525.0,33.28086854]
["bitfinex","ETHUSD",1673754529458,0.47753488,1525.1,1525.0,33.59053172]
["bitfinex","ETHUSD",1673754529614,0.47753488,1525.1,1525.0,32.12303947]
["bitfinex","ETHUSD",1673754529831,0.47753488,1525.1,1525.0,33.59053172]
["bitfinex","ETHUSD",1673754530076,0.47753488,1525.1,1525.0,32.9345485]
["bitfinex","ETHUSD",1673754530566,0.42753488,1525.1,1525.0,33.59053172]
["bitfinex","ETHUSD",1673754532553,0.42753488,1525.1,1525.0,32.12303947]
["bitfinex","ETHUSD",1673754532882,0.42753488,1525.1,1525.0,30.86887591]
["bitfinex","ETHUSD",1673754533095,0.42753488,1525.1,1525.0,30.19939679]
["bitfinex","ETHUSD",1673754533977,0.42753488,1525.1,1525.0,31.17853909]
["bitfinex","ETHUSD",1673754534292,0.37753488,1525.1,1525.0,31.17853909]
["bitfinex","ETHUSD",1673754537163,0.37753488,1525.1,1525.0,32.64603134]
["bitfinex","ETHUSD",1673754538238,0.37753488,1525.1,1525.0,26.23514859]
["bitfinex","ETHUSD",1673754538558,0.37753488,1525.1,1525.0,25.56566947]
["bitfinex","ETHUSD",1673754539019,0.37753488,1525.1,1525.0,27.03316172]
["bitfinex","ETHUSD",1673754540135,0.37753488,1525.1,1525.0,26.3771785]
["bitfinex","ETHUSD",1673754540550,0.37753488,1525.1,1525.0,26.05401942]
["bitfinex","ETHUSD",1673754540815,0.37753488,1525.1,1525.0,25.5664229]
["bitfinex","ETHUSD",1673754541131,0.48034632,1525.1,1525.0,9.87130357]
["bitfinex","ETHUSD",1673754541509,2.02434632,1525.1,1525.0,0.08393357]
["bitfinex","ETHUSD",1673754542384,2.02434632,1525.1,1524.9,7.53765573]
["bitfinex","ETHUSD",1673754542600,0.20243463,1525.0,1524.9,6.55776]
["bitfinex","ETHUSD",1673754542748,0.67423683,1525.0,1524.9,6.86909726]
["bitfinex","ETHUSD",1673754542962,0.67423683,1525.0,1524.9,7.84899299]
["bitfinex","ETHUSD",1673754543228,0.67423683,1525.0,1524.9,10.84899299]
["bitfinex","ETHUSD",1673754543385,0.20243463,1525.0,1524.9,10.84899299]
["bitfinex","ETHUSD",1673754543959,0.67423683,1525.0,1524.9,3.31133726]
["bitfinex","ETHUSD",1673754545492,0.67423683,1525.0,1524.9,3.08133726]
["bitfinex","ETHUSD",1673754547492,2.20623683,1525.0,1524.8,1.08810513]
["bitfinex","ETHUSD",1673754547701,1.78842368,1524.9,1524.8,0.1082094]
["bitfinex","ETHUSD",1673754547856,3.33242368,1524.9,1524.8,0.1082094]
["bitfinex","ETHUSD",1673754548222,9.42786655,1524.9,1524.8,0.1082094]
["bitfinex","ETHUSD",1673754548427,17.77143719,1524.9,1524.8,0.1082094]
["bitfinex","ETHUSD",1673754548605,19.24248003,1524.9,1524.8,0.1082094]
["bitfinex","ETHUSD",1673754549060,18.24874839,1524.9,1524.8,0.1082094]
["bitfinex","ETHUSD",1673754549488,2.0,1524.8,1524.6,0.01149972]
["bitfinex","ETHUSD",1673754549813,7.2304622,1524.7,1524.6,0.01149972]
["bitfinex","ETHUSD",1673754550529,2.2078022,1524.7,1524.6,0.01149972]
["bitfinex","ETHUSD",1673754554011,2.2078022,1524.7,1524.6,6.57058972]
["bitfinex","ETHUSD",1673754555446,2.2078022,1524.7,1524.6,0.01149972]
["bitfinex","ETHUSD",1673754556517,2.0078022,1524.7,1524.6,0.01149972]
["bitfinex","ETHUSD",1673754559596,32.13493463,1525.0,1524.6,13.12967972]
["bitfinex","ETHUSD",1673754559810,0.4718022,1524.7,1524.6,13.12967972]
["bitfinex","ETHUSD",1673754559984,0.4718022,1524.7,1524.6,13.35967972]
["bitfinex","ETHUSD",1673754560190,0.4718022,1524.7,1524.6,16.35967972]
["bitfinex","ETHUSD",1673754561706,33.4775,1525.0,1524.6,16.35967972]
["bitfinex","ETHUSD",1673754562015,33.4775,1525.0,1524.8,6.55823]
["bitfinex","ETHUSD",1673754562171,24.8566,1525.0,1524.8,6.55823]
["bitfinex","ETHUSD",1673754562382,27.38001349,1525.0,1524.8,6.55823]
["bitfinex","ETHUSD",1673754562944,0.4718022,1524.9,1524.8,6.55823]
["bitfinex","ETHUSD",1673754564902,2.0078022,1524.9,1524.8,6.55823]
["bitfinex","ETHUSD",1673754565235,2.0078022,1524.9,1524.7,6.78838]
["bitfinex","ETHUSD",1673754567456,0.4718022,1524.9,1524.7,13.34704]
["bitfinex","ETHUSD",1673754571856,0.4718022,1524.9,1524.7,6.55838]
["bitfinex","ETHUSD",1673754572049,0.4718022,1524.9,1524.6,16.12905972]
["bitfinex","ETHUSD",1673754572935,23.3116,1525.0,1524.6,16.12905972]
["bitfinex","ETHUSD",1673754573147,23.3116,1525.0,1524.7,0.23]
["bitfinex","ETHUSD",1673754573728,0.4718022,1524.8,1524.7,0.23]
["bitfinex","ETHUSD",1673754575295,0.71898242,1524.8,1524.7,0.23]
["bitfinex","ETHUSD",1673754575469,0.71898242,1524.8,1524.6,0.01149972]
["bitfinex","ETHUSD",1673754576033,0.71898242,1524.8,1524.6,6.57050972]
["bitfinex","ETHUSD",1673754576190,0.4718022,1524.8,1524.6,6.57050972]
["bitfinex","ETHUSD",1673754579924,0.4718022,1524.8,1524.7,0.23]
["bitfinex","ETHUSD",1673754580130,0.4718022,1524.8,1524.7,13.34732]
["bitfinex","ETHUSD",1673754580282,0.4718022,1524.8,1524.7,13.42867024]
["bitfinex","ETHUSD",1673754580751,0.4718022,1524.8,1524.7,13.4286707]
["bitfinex","ETHUSD",1673754580970,0.4718022,1524.8,1524.7,13.34732]
["bitfinex","ETHUSD",1673754581160,0.4718022,1524.8,1524.7,13.42866975]
["bitfinex","ETHUSD",1673754581818,0.4718022,1524.8,1524.7,13.34732]
["bitfinex","ETHUSD",1673754582120,0.4718022,1524.8,1524.7,13.42867125]
["bitfinex","ETHUSD",1673754586203,0.4718022,1524.8,1524.7,16.42867125]
["bitfinex","ETHUSD",1673754589125,0.4718022,1524.8,1524.7,13.42867125]
["bitfinex","ETHUSD",1673754589337,0.4718022,1524.8,1524.7,6.87001125]
["bitfinex","ETHUSD",1673754591935,1.45374207,1524.8,1524.7,0.08135125]
["bitfinex","ETHUSD",1673754592946,3.02211584,1524.8,1524.7,0.08135125]
["bitfinex","ETHUSD",1673754593218,1.45374207,1524.8,1524.7,0.08135125]
["bitfinex","ETHUSD",1673754593521,1.90324423,1524.8,1524.7,0.08135125]
["bitfinex","ETHUSD",1673754593716,3.47177069,1524.8,1524.7,0.08135125]
["bitfinex","ETHUSD",1673754594337,3.47177069,1524.8,1524.6,7.55040545]
["bitfinex","ETHUSD",1673754594574,1.90324423,1524.8,1524.6,6.57050972]
["bitfinex","ETHUSD",1673754594733,1.03532442,1524.7,1524.6,6.57050972]
["bitfinex","ETHUSD",1673754594944,0.845,1524.7,1524.6,9.88186692]
["bitfinex","ETHUSD",1673754595155,0.845,1524.7,1524.6,6.88186692]
["bitfinex","ETHUSD",1673754596850,1.45374207,1524.8,1524.6,6.88186692]
["bitfinex","ETHUSD",1673754597060,1.45374207,1524.8,1524.6,6.80050972]
["bitfinex","ETHUSD",1673754597845,0.4718022,1524.8,1524.7,1.06124272]
["bitfinex","ETHUSD",1673754598022,1.77613409,1524.8,1524.7,1.06124272]
["bitfinex","ETHUSD",1673754598370,1.77613409,1524.8,1524.7,0.08134699]
["bitfinex","ETHUSD",1673754600162,1.77613409,1524.8,1524.7,1.06124272]
["bitfinex","ETHUSD",1673754600354,1.77613409,1524.8,1524.7,6.64000699]
["bitfinex","ETHUSD",1673754602892,0.4718022,1524.8,1524.7,6.64000699]
["bitfinex","ETHUSD",1673754603501,0.4718022,1524.8,1524.7,14.17856272]
["bitfinex","ETHUSD",1673754604549,0.46829612,1524.8,1524.7,14.66615924]
["bitfinex","ETHUSD",1673754604765,0.46829612,1524.9,1524.7,18.78009296]
["bitfinex","ETHUSD",1673754605055,0.46829612,1524.9,1524.8,15.64660569]
["bitfinex","ETHUSD",1673754605207,0.46829612,1524.9,1524.8,15.87660569]
["bitfinex","ETHUSD",1673754605676,0.46829612,1524.9,1524.8,18.87660569]
["bitfinex","ETHUSD",1673754605891,0.46829612,1524.9,1524.8,17.89529924]
["bitfinex","ETHUSD",1673754606694,0.46829612,1524.9,1524.8,18.54377412]
["bitfinex","ETHUSD",1673754606890,0.845831,1525.1,1524.8,20.42520274]
["bitfinex","ETHUSD",1673754607102,0.37753488,1525.1,1525.0,21.14269817]
["bitfinex","ETHUSD",1673754607356,0.37753488,1525.1,1525.0,32.96802181]
["bitfinex","ETHUSD",1673754607565,0.37753488,1525.1,1525.0,33.61649669]
["bitfinex","ETHUSD",1673754607776,0.37753488,1525.1,1525.0,32.14590852]
["bitfinex","ETHUSD",1673754607953,0.37753488,1525.1,1525.0,31.49743364]
["bitfinex","ETHUSD",1673754608169,0.37753488,1525.1,1525.0,33.54322274]
["bitfinex","ETHUSD",1673754608571,0.37753488,1525.1,1525.0,33.69105857]
["bitfinex","ETHUSD",1673754608783,0.37753488,1525.1,1525.0,35.15875554]
["bitfinex","ETHUSD",1673754608993,0.37753488,1525.1,1525.0,33.19899884]
["bitfinex","ETHUSD",1673754610009,0.37753488,1525.1,1525.0,34.17744151]
["bitfinex","ETHUSD",1673754610305,0.37753488,1525.1,1525.0,36.13417056]
["bitfinex","ETHUSD",1673754610478,0.37753488,1525.1,1525.0,34.17657292]
["bitfinex","ETHUSD",1673754610676,0.37753488,1525.1,1525.0,32.70887595]
["bitfinex","ETHUSD",1673754612578,0.37753488,1525.1,1525.0,31.73130187]
["bitfinex","ETHUSD",1673754613009,0.37753488,1525.1,1525.0,22.98345699]
["bitfinex","ETHUSD",1673754613223,0.37753488,1525.1,1525.0,22.90211]
["bitfinex","ETHUSD",1673754613930,0.37753488,1525.1,1525.0,22.67211]
["bitfinex","ETHUSD",1673754614981,0.37753488,1525.1,1525.0,23.62322386]
["bitfinex","ETHUSD",1673754615244,0.37753488,1525.1,1525.0,23.85322386]
["bitfinex","ETHUSD",1673754616598,0.37753488,1525.1,1525.0,23.09927394]
["bitfinex","ETHUSD",1673754616809,0.37753488,1525.1,1525.0,23.85297655]
["bitfinex","ETHUSD",1673754616998,0.37753488,1525.1,1525.0,23.09927394]
["bitfinex","ETHUSD",1673754617752,0.37753488,1525.1,1525.0,23.85297956]
["bitfinex","ETHUSD",1673754618076,0.37753488,1525.1,1525.0,23.09927394]
["bitfinex","ETHUSD",1673754621763,0.37753488,1525.1,1525.0,22.90211]
["bitfinex","ETHUSD",1673754623304,0.37753488,1525.1,1525.0,9.78737]
["bitfinex","ETHUSD",1673754623515,0.845831,1525.1,1525.0,9.55737]
["bitfinex","ETHUSD",1673754623711,0.845831,1525.1,1524.9,13.38319764]
["bitfinex","ETHUSD",1673754623926,1.8055831,1525.0,1524.9,6.82542764]
["bitfinex","ETHUSD",1673754624248,0.9295831,1525.0,1524.9,0.26790764]
["bitfinex","ETHUSD",1673754624459,0.845831,1525.1,1524.9,13.38350764]
["bitfinex","ETHUSD",1673754624700,0.37753488,1525.1,1524.9,14.03949086]
["bitfinex","ETHUSD",1673754624867,0.37512951,1525.1,1524.9,14.03949086]
["bitfinex","ETHUSD",1673754625080,0.37512951,1525.1,1525.0,3.0]
["bitfinex","ETHUSD",1673754625502,0.37512951,1525.1,1525.0,16.11474]
["bitfinex","ETHUSD",1673754625740,0.37512951,1525.1,1525.0,16.34474]
["bitfinex","ETHUSD",1673754627393,0.37512951,1525.1,1525.0,16.5415067]
["bitfinex","ETHUSD",1673754631934,0.37512951,1525.1,1525.0,27.61806267]
["bitfinex","ETHUSD",1673754632956,0.94535158,1525.1,1525.0,27.61806267]
["bitfinex","ETHUSD",1673754633915,0.94535158,1525.1,1525.0,27.83117195]
["bitfinex","ETHUSD",1673754635915,0.94535158,1525.1,1525.0,28.59713431]
["bitfinex","ETHUSD",1673754638525,0.94535158,1525.1,1525.0,28.60863403]
["bitfinex","ETHUSD",1673754638735,0.94535158,1525.1,1525.0,29.58620811]
["bitfinex","ETHUSD",1673754639628,0.94535158,1525.1,1525.0,31.11620811]
["bitfinex","ETHUSD",1673754640312,0.347871,1525.1,1525.0,31.606331]
["bitfinex","ETHUSD",1673754642565,0.347871,1525.1,1525.0,32.09539073]
["bitfinex","ETHUSD",1673754643016,0.347871,1525.1,1525.0,33.56332713]
["bitfinex","ETHUSD",1673754643493,0.347871,1525.1,1525.0,32.09539073]
["bitfinex","ETHUSD",1673754643706,0.347871,1525.1,1525.0,33.56333396]
["bitfinex","ETHUSD",1673754643946,0.000871,1525.1,1525.0,33.56333396]
["bitfinex","ETHUSD",1673754644275,0.64707348,1525.2,1525.1,2.0]
["bitfinex","ETHUSD",1673754644276,0.17877736,1525.2,1525.1,2.0]
["bitfinex","ETHUSD",1673754644493,0.17877736,1525.2,1525.1,30.07701896]
["bitfinex","ETHUSD",1673754644652,0.17877736,1525.2,1525.1,31.27560643]
["bitfinex","ETHUSD",1673754644860,0.17877736,1525.2,1525.1,33.73300218]
["bitfinex","ETHUSD",1673754646969,0.17877736,1525.2,1525.1,34.42987257]
["bitfinex","ETHUSD",1673754647691,0.17877736,1525.2,1525.1,32.47299909]
["bitfinex","ETHUSD",1673754648119,0.17877736,1525.2,1525.1,34.43109932]
["bitfinex","ETHUSD",1673754649319,0.17877736,1525.2,1525.1,32.43109932]
["bitfinex","ETHUSD",1673754649845,0.17877736,1525.2,1525.1,29.97370357]
["bitfinex","ETHUSD",1673754650214,0.17877736,1525.2,1525.1,30.745263]
["bitfinex","ETHUSD",1673754650425,0.17877736,1525.2,1525.1,29.27683318]
["bitfinex","ETHUSD",1673754651396,0.17877736,1525.2,1525.1,30.74518288]
["bitfinex","ETHUSD",1673754653083,0.17877736,1525.2,1525.1,28.78708265]
["bitfinex","ETHUSD",1673754653948,0.17877736,1525.2,1525.1,30.74518288]
["bitfinex","ETHUSD",1673754655045,0.17877736,1525.2,1525.1,29.27683318]
["bitfinex","ETHUSD",1673754655284,0.17877736,1525.2,1525.1,30.74509621]
["bitfinex","ETHUSD",1673754655725,0.06457335,1525.2,1525.1,29.27683318]
["bitfinex","ETHUSD",1673754656775,0.06457335,1525.2,1525.1,30.7451594]
["bitfinex","ETHUSD",1673754660274,0.06457335,1525.2,1525.1,31.5556971]
["bitfinex","ETHUSD",1673754660435,0.06457335,1525.2,1525.1,30.08737088]
["bitfinex","ETHUSD",1673754660846,0.06457335,1525.2,1525.1,31.28353679]
["bitfinex","ETHUSD",1673754662141,0.06457335,1525.2,1525.1,30.62755357]
["bitfinex","ETHUSD",1673754662548,0.06457335,1525.2,1525.1,31.53896002]
["bitfinex","ETHUSD",1673754662760,0.06457335,1525.2,1525.1,32.19494324]
["bitfinex","ETHUSD",1673754663585,0.01567237,1525.2,1525.1,32.19494324]
["bitfinex","ETHUSD",1673754663792,2.37e-06,1525.2,1525.1,29.73754749]
["bitfinex","ETHUSD",1673754664216,2.37e-06,1525.2,1525.1,32.18412905]
["bitfinex","ETHUSD",1673754664459,2.37e-06,1525.2,1525.1,29.73754749]
["bitfinex","ETHUSD",1673754665726,2.37e-06,1525.2,1525.1,32.67529633]
["bitfinex","ETHUSD",1673754666362,2.37e-06,1525.2,1525.1,34.20729633]
["bitfinex","ETHUSD",1673754666787,2.37e-06,1525.2,1525.1,31.26954749]
["bitfinex","ETHUSD",1673754666945,2.37e-06,1525.2,1525.1,30.45900979]
["bitfinex","ETHUSD",1673754667159,2.37e-06,1525.2,1525.1,31.76417364]
["bitfinex","ETHUSD",1673754667571,2.37e-06,1525.2,1525.1,30.22017364]
["bitfinex","ETHUSD",1673754667832,2.37e-06,1525.2,1525.1,25.31460749]
["bitfinex","ETHUSD",1673754668101,0.46829849,1525.2,1525.1,23.35703099]
["bitfinex","ETHUSD",1673754668369,0.46829849,1525.2,1525.1,24.33613591]
["bitfinex","ETHUSD",1673754668570,0.46829849,1525.2,1525.1,1.95817656]
["bitfinex","ETHUSD",1673754668881,0.46829849,1525.2,1525.1,7.7491542]
["bitfinex","ETHUSD",1673754670145,0.46829849,1525.2,1525.1,17.3060942]
["bitfinex","ETHUSD",1673754670481,0.46829849,1525.2,1525.1,18.07205656]
["bitfinex","ETHUSD",1673754670688,0.46829849,1525.2,1525.1,18.30205656]
["bitfinex","ETHUSD",1673754671211,0.46829849,1525.2,1525.1,18.7912329]
["bitfinex","ETHUSD",1673754671368,0.46829849,1525.2,1525.1,19.77034056]
["bitfinex","ETHUSD",1673754672787,2.37e-06,1525.2,1525.1,19.77034056]
["bitfinex","ETHUSD",1673754673001,0.46829849,1525.2,1525.1,19.77034056]
["bitfinex","ETHUSD",1673754674174,0.46829849,1525.2,1525.1,18.7912329]
["bitfinex","ETHUSD",1673754675048,0.46829849,1525.2,1525.1,19.77063387]
["bitfinex","ETHUSD",1673754675521,0.46829849,1525.2,1525.1,0.44310928]
["bitfinex","ETHUSD",1673754675673,0.46829849,1525.2,1525.1,0.21310928]
["bitfinex","ETHUSD",1673754676117,0.71512834,1525.2,1525.1,0.21310928]
["bitfinex","ETHUSD",1673754676339,2.25312834,1525.2,1525.0,12.94018396]
["bitfinex","ETHUSD",1673754676552,1.54,1525.1,1525.0,11.28482239]
["bitfinex","ETHUSD",1673754676765,3.54,1525.1,1525.0,0.01149972]
["bitfinex","ETHUSD",1673754676976,3.91991283,1525.1,1525.0,0.01149972]
["bitfinex","ETHUSD",1673754678023,1.91991283,1525.1,1525.0,0.01149972]
["bitfinex","ETHUSD",1673754687302,3.91991283,1525.1,1525.0,0.01149972]
["bitfinex","ETHUSD",1673754687463,19.41700443,1525.1,1525.0,0.01149972]
["bitfinex","ETHUSD",1673754687672,44.09590443,1525.1,1525.0,0.01149972]
["bitfinex","ETHUSD",1673754688030,45.75430752,1525.1,1525.0,0.01149972]
["bitfinex","ETHUSD",1673754688218,44.09590443,1525.1,1525.0,0.01149972]
["bitfinex","ETHUSD",1673754688603,45.7533769,1525.1,1525.0,0.01149972]
["bitfinex","ETHUSD",1673754688816,44.2093769,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754690282,40.16869283,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754691557,41.1506327,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754692200,40.16869283,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754694222,40.11869283,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754695526,41.1006327,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754695688,40.11869283,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754696276,38.11869283,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754698721,25.00481283,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754699042,38.11869283,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754699376,25.00481283,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754702517,25.00481283,1525.1,1525.0,6.56514589]
["bitfinex","ETHUSD",1673754702843,24.6249,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754703180,23.1349,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754712174,24.53744562,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754712393,25.51938549,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754712607,31.96254562,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754714104,47.10939149,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754714296,47.58928859,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754715135,49.06111521,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754715332,42.50417521,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754717170,41.03234859,1525.1,1525.0,0.00777589]
["bitfinex","ETHUSD",1673754717963,41.03234859,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754719033,40.96282045,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754719680,40.96281702,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754720184,39.49034859,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754720662,32.93340859,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754720915,27.67000068,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754721130,28.65170804,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754721597,27.17911741,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754721938,23.1349,1525.1,1525.0,13.11871209]
["bitfinex","ETHUSD",1673754722130,11.58359648,1525.2,1525.0,13.34871209]
["bitfinex","ETHUSD",1673754722449,2.92259648,1525.2,1525.0,13.11871209]
["bitfinex","ETHUSD",1673754722601,1.45000585,1525.2,1525.1,0.23]
["bitfinex","ETHUSD",1673754722811,2.85415783,1525.2,1525.1,0.23]
["bitfinex","ETHUSD",1673754725167,2.85415783,1525.2,1525.1,6.78694]
["bitfinex","ETHUSD",1673754725545,2.85415783,1525.2,1525.1,0.23]
["bitfinex","ETHUSD",1673754726923,4.32674846,1525.2,1525.1,0.23]
["bitfinex","ETHUSD",1673754727472,9.49317907,1525.2,1525.1,0.23]
["bitfinex","ETHUSD",1673754727648,9.49317907,1525.2,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754727854,5.85863603,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754728273,3.85863603,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754730844,3.85608178,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754731000,5.78501686,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754731420,4.31242623,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754732631,5.78501686,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754737519,4.80567769,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754741038,5.78797631,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754742880,2.3864506,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754743442,2.38722732,1525.1,1525.0,0.00397209]
["bitfinex","ETHUSD",1673754743984,2.38722732,1525.1,1525.0,6.56134209]
["bitfinex","ETHUSD",1673754744138,2.38722732,1525.1,1525.0,6.79134209]
["bitfinex","ETHUSD",1673754745930,2.38722732,1525.1,1525.0,9.79134209]
["bitfinex","ETHUSD",1673754746259,0.46829612,1525.1,1525.0,16.56777318]
["bitfinex","ETHUSD",1673754746673,1.40968004,1525.2,1525.0,10.01040318]
["bitfinex","ETHUSD",1673754746916,1.40968004,1525.2,1525.0,9.79134209]
["bitfinex","ETHUSD",1673754747133,1.40968004,1525.2,1525.0,16.34871209]
["bitfinex","ETHUSD",1673754747978,0.42738142,1525.2,1525.1,0.23]
["bitfinex","ETHUSD",1673754748134,0.42738142,1525.2,1525.1,13.34388]
["bitfinex","ETHUSD",1673754748591,0.42738142,1525.2,1525.1,18.10678728]
["bitfinex","ETHUSD",1673754748840,0.42738142,1525.2,1525.1,19.08618825]
["bitfinex","ETHUSD",1673754749684,0.42738142,1525.2,1525.1,18.10678728]
["bitfinex","ETHUSD",1673754755107,0.42369754,1525.2,1525.1,18.10678728]
["bitfinex","ETHUSD",1673754756789,0.42369754,1525.2,1525.1,19.08618825]
["bitfinex","ETHUSD",1673754757676,0.42369754,1525.2,1525.1,18.10678728]
["bitfinex","ETHUSD",1673754758061,0.42369754,1525.2,1525.1,16.56278728]
["bitfinex","ETHUSD",1673754760195,0.42369754,1525.2,1525.1,17.54218825]
["bitfinex","ETHUSD",1673754760406,0.42369754,1525.2,1525.1,19.08618825]
["bitfinex","ETHUSD",1673754760793,0.42369754,1525.2,1525.1,19.93926137]
["bitfinex","ETHUSD",1673754761002,0.42369754,1525.2,1525.1,20.7099209]
["bitfinex","ETHUSD",1673754761489,0.16642235,1525.4,1525.1,20.7099209]
["bitfinex","ETHUSD",1673754761779,0.07877736,1525.6,1525.4,26.2226]
["bitfinex","ETHUSD",1673754761940,0.07877736,1525.6,1525.5,16.55934728]
["bitfinex","ETHUSD",1673754762150,0.07877736,1525.6,1525.5,20.19348499]
["bitfinex","ETHUSD",1673754762356,0.07877736,1525.6,1525.5,18.19348499]
["bitfinex","ETHUSD",1673754763143,0.07877736,1525.6,1525.5,22.03814452]
["bitfinex","ETHUSD",1673754763368,0.07877736,1525.6,1525.5,21.05999003]
["bitfinex","ETHUSD",1673754763724,0.07877736,1525.6,1525.5,20.40400681]
["bitfinex","ETHUSD",1673754763932,0.07877736,1525.6,1525.5,16.34044]
["bitfinex","ETHUSD",1673754768027,0.07877736,1525.6,1525.5,17.88444]
["bitfinex","ETHUSD",1673754769919,1.01877736,1525.6,1525.4,20.7431]
["bitfinex","ETHUSD",1673754770188,1.01877736,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673754770352,1.01877736,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673754770353,1.60765887,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673754771744,1.60765887,1525.6,1525.5,0.23]
["bitfinex","ETHUSD",1673754775435,0.54707348,1525.6,1525.5,6.78522]
["bitfinex","ETHUSD",1673754786328,0.54707348,1525.6,1525.5,0.23]
["bitfinex","ETHUSD",1673754797134,2.6695049,1525.6,1525.2,16.76065293]
["bitfinex","ETHUSD",1673754797382,0.46829612,1525.3,1525.1,15.55890265]
["bitfinex","ETHUSD",1673754797568,0.46829612,1525.3,1525.2,0.48172732]
["bitfinex","ETHUSD",1673754797992,0.46829612,1525.3,1525.1,6.55668]
["bitfinex","ETHUSD",1673754798515,0.46829612,1525.3,1525.0,17.19376265]
["bitfinex","ETHUSD",1673754798865,0.46829612,1525.3,1525.1,0.71166852]
["bitfinex","ETHUSD",1673754799081,0.46829612,1525.3,1525.1,0.23]
["bitfinex","ETHUSD",1673754800880,0.71512573,1525.3,1525.1,0.23]
["bitfinex","ETHUSD",1673754801092,0.46829612,1525.3,1525.1,0.23]
["bitfinex","ETHUSD",1673754804051,0.46829612,1525.3,1524.8,2.44541265]
["bitfinex","ETHUSD",1673754804052,15.70309999,1525.3,1524.8,2.44541265]
["bitfinex","ETHUSD",1673754804215,15.62355862,1525.3,1524.8,8.84325449]
["bitfinex","ETHUSD",1673754804424,0.46829612,1524.9,1524.8,7.8651]
["bitfinex","ETHUSD",1673754804645,0.46829612,1524.9,1524.8,0.48950064]
["bitfinex","ETHUSD",1673754805849,0.46829612,1524.9,1524.8,0.71950064]
["bitfinex","ETHUSD",1673754806058,0.46829612,1524.9,1524.8,7.27773064]
["bitfinex","ETHUSD",1673754810338,0.46829612,1524.9,1524.8,0.71950064]
["bitfinex","ETHUSD",1673754810697,0.46829612,1524.9,1524.8,0.23]
["bitfinex","ETHUSD",1673754821900,0.46593169,1524.9,1524.8,0.23]
["bitfinex","ETHUSD",1673754822750,0.46593169,1524.9,1524.7,9.60271992]
["bitfinex","ETHUSD",1673754822751,0.46593169,1524.9,1524.7,3.04413992]
["bitfinex","ETHUSD",1673754822959,1.16828486,1524.9,1524.7,0.04413992]
["bitfinex","ETHUSD",1673754823170,9.90568486,1524.9,1524.7,0.04413992]
["bitfinex","ETHUSD",1673754823380,16.46355486,1524.9,1524.7,0.04413992]
["bitfinex","ETHUSD",1673754823631,23.02142486,1524.9,1524.7,0.04413992]
["bitfinex","ETHUSD",1673754823960,8.86037249,1524.8,1524.7,0.04413992]
["bitfinex","ETHUSD",1673754824130,31.33180249,1524.8,1524.7,0.04413992]
["bitfinex","ETHUSD",1673754834232,24.77357249,1524.8,1524.7,0.04413992]
["bitfinex","ETHUSD",1673754835583,18.21534249,1524.8,1524.7,0.04413992]
["bitfinex","ETHUSD",1673754835788,15.9132,1524.8,1524.7,0.04413992]
["bitfinex","ETHUSD",1673754840699,15.9132,1524.8,1524.7,7.32233444]
["bitfinex","ETHUSD",1673754840834,9.20333169,1524.9,1524.7,13.88099444]
["bitfinex","ETHUSD",1673754841039,0.46593169,1524.9,1524.7,13.39145992]
["bitfinex","ETHUSD",1673754842025,0.46593169,1524.9,1524.7,13.38836203]
["bitfinex","ETHUSD",1673754847370,0.46593169,1524.9,1524.7,14.36651652]
["bitfinex","ETHUSD",1673754847614,0.46593169,1524.9,1524.8,0.49913221]
["bitfinex","ETHUSD",1673754847925,0.46593169,1525.1,1524.8,16.3667467]
["bitfinex","ETHUSD",1673754848099,0.46593169,1525.1,1524.9,0.49913221]
["bitfinex","ETHUSD",1673754848311,0.46593169,1525.1,1525.0,0.23]
["bitfinex","ETHUSD",1673754848525,0.46593169,1525.1,1525.0,13.34474]
["bitfinex","ETHUSD",1673754850398,0.46593169,1525.3,1525.0,16.34474]
["bitfinex","ETHUSD",1673754850606,0.54123726,1525.6,1525.2,1.536]
["bitfinex","ETHUSD",1673754850818,0.54123726,1525.6,1525.3,0.73404239]
["bitfinex","ETHUSD",1673754851071,0.54123726,1525.6,1525.4,0.5039266]
["bitfinex","ETHUSD",1673754851232,0.54123726,1525.6,1525.3,23.87026207]
["bitfinex","ETHUSD",1673754851448,0.54123726,1525.6,1525.3,22.898]
["bitfinex","ETHUSD",1673754852081,0.54123726,1525.6,1525.4,1.539]
["bitfinex","ETHUSD",1673754852445,0.54123726,1525.6,1525.5,19.66566]
["bitfinex","ETHUSD",1673754852601,0.07530557,1525.6,1525.5,19.66566]
["bitfinex","ETHUSD",1673754853506,0.07530557,1525.6,1525.5,22.66566]
["bitfinex","ETHUSD",1673754853687,0.07530557,1525.6,1525.5,23.32164322]
["bitfinex","ETHUSD",1673754854933,0.07530557,1525.6,1525.5,22.66566]
["bitfinex","ETHUSD",1673754856607,0.07530557,1525.6,1525.5,9.55522]
["bitfinex","ETHUSD",1673754857062,0.07530557,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673754857391,0.07530557,1525.6,1525.4,19.66606]
["bitfinex","ETHUSD",1673754857576,0.54123726,1525.6,1525.4,19.66606]
["bitfinex","ETHUSD",1673754859871,0.54123726,1525.6,1525.4,13.11069]
["bitfinex","ETHUSD",1673754860965,0.61406864,1525.6,1525.4,13.11069]
["bitfinex","ETHUSD",1673754861487,0.54123726,1525.6,1525.4,13.11069]
["bitfinex","ETHUSD",1673754862109,0.54123726,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673754862319,0.54123726,1525.6,1525.3,6.55596]
["bitfinex","ETHUSD",1673754862933,13.68673726,1525.6,1525.3,6.55596]
["bitfinex","ETHUSD",1673754863764,13.68673726,1525.6,1525.4,0.23]
["bitfinex","ETHUSD",1673754863978,1.36867373,1525.5,1525.4,0.23]
["bitfinex","ETHUSD",1673754864444,1.3660625,1525.5,1525.4,0.23]
["bitfinex","ETHUSD",1673754866613,1.3660625,1525.5,1525.3,0.23]
["bitfinex","ETHUSD",1673754866819,0.46593169,1525.4,1525.3,0.23]
["bitfinex","ETHUSD",1673754867900,0.64913111,1525.4,1525.3,0.23]
["bitfinex","ETHUSD",1673754868155,0.64913111,1525.4,1525.2,0.23]
["bitfinex","ETHUSD",1673754869344,0.64913111,1525.4,1525.2,6.78642]
["bitfinex","ETHUSD",1673754870301,0.46593169,1525.4,1525.2,13.34293]
["bitfinex","ETHUSD",1673754870546,0.46593169,1525.4,1525.2,6.78642]
["bitfinex","ETHUSD",1673754877996,21.29220557,1525.6,1525.2,6.78642]
["bitfinex","ETHUSD",1673754879341,0.46593169,1525.5,1525.2,6.78642]
["bitfinex","ETHUSD",1673754884264,0.46593169,1525.5,1525.3,0.51443388]
["bitfinex","ETHUSD",1673754884470,0.46593169,1525.5,1525.4,0.23]
["bitfinex","ETHUSD",1673754884696,0.46593169,1525.5,1525.2,7.76457449]
["bitfinex","ETHUSD",1673754884939,0.46593169,1525.5,1525.3,0.51428147]
["bitfinex","ETHUSD",1673754885258,2.64174542,1525.5,1525.4,0.23]
["bitfinex","ETHUSD",1673754885624,2.64174542,1525.5,1525.3,0.23]
["bitfinex","ETHUSD",1673754888215,2.64174542,1525.5,1525.3,1.72333307]
["bitfinex","ETHUSD",1673754888379,2.64174542,1525.5,1525.3,1.20815449]
["bitfinex","ETHUSD",1673754888586,2.64174542,1525.5,1525.4,0.51516775]
["bitfinex","ETHUSD",1673754888900,2.64174542,1525.5,1525.4,0.74516775]
["bitfinex","ETHUSD",1673754895345,0.46593169,1525.5,1525.4,0.74516775]
["bitfinex","ETHUSD",1673754895669,0.46593169,1525.5,1525.4,1.72332224]
["bitfinex","ETHUSD",1673754896061,0.46215208,1525.5,1525.4,1.72332224]
["bitfinex","ETHUSD",1673754896397,0.46215208,1525.5,1525.4,2.21242591]
["bitfinex","ETHUSD",1673754896573,0.46215208,1525.5,1525.4,15.32372591]
["bitfinex","ETHUSD",1673754896996,21.29220557,1525.6,1525.4,15.32372591]
["bitfinex","ETHUSD",1673754897207,21.29220557,1525.6,1525.5,8.27797474]
["bitfinex","ETHUSD",1673754897431,13.22080557,1525.6,1525.5,8.27797474]
["bitfinex","ETHUSD",1673754899554,13.22080557,1525.6,1525.5,7.30038775]
["bitfinex","ETHUSD",1673754899781,13.22080557,1525.6,1525.5,1.72275474]
["bitfinex","ETHUSD",1673754902159,13.22080557,1525.6,1525.5,0.74516775]
["bitfinex","ETHUSD",1673754902339,13.22080557,1525.6,1525.5,1.72275474]
["bitfinex","ETHUSD",1673754902969,13.22080557,1525.6,1525.5,0.74516775]
["bitfinex","ETHUSD",1673754904969,13.22080557,1525.6,1525.5,1.72275474]
["bitfinex","ETHUSD",1673754905214,13.22080557,1525.6,1525.5,0.74516775]
["bitfinex","ETHUSD",1673754905538,14.60780899,1525.6,1525.5,0.74516775]
["bitfinex","ETHUSD",1673754911215,14.60780899,1525.6,1525.5,0.23]
["bitfinex","ETHUSD",1673754911645,15.59010761,1525.6,1525.4,0.23797209]
["bitfinex","ETHUSD",1673754911814,1.55901076,1525.5,1525.4,0.00797209]
["bitfinex","ETHUSD",1673754912711,8.57638284,1525.5,1525.4,0.00797209]
["bitfinex","ETHUSD",1673754914910,2.02116284,1525.5,1525.4,0.00797209]
["bitfinex","ETHUSD",1673754916930,0.46215208,1525.5,1525.4,0.52291776]
["bitfinex","ETHUSD",1673754918657,0.46215208,1525.5,1525.4,0.00797209]
["bitfinex","ETHUSD",1673754922063,0.46215208,1525.5,1525.4,0.52301932]
["bitfinex","ETHUSD",1673754925631,0.46615208,1525.5,1525.4,0.52301932]
["bitfinex","ETHUSD",1673754933025,0.99980909,1525.5,1525.4,0.52301932]
["bitfinex","ETHUSD",1673754936385,4.05480942,1525.5,1525.4,0.52301932]
["bitfinex","ETHUSD",1673754940325,0.99980909,1525.5,1525.4,0.52301932]
["bitfinex","ETHUSD",1673754942561,0.99980909,1525.5,1525.4,1.50060631]
["bitfinex","ETHUSD",1673754944057,0.53549357,1525.5,1525.4,9.98845675]
["bitfinex","ETHUSD",1673754944374,0.53549357,1525.5,1525.4,15.30684859]
["bitfinex","ETHUSD",1673754944674,0.53549357,1525.5,1525.4,18.82189582]
["bitfinex","ETHUSD",1673754945103,0.53549357,1525.5,1525.4,20.85388962]
["bitfinex","ETHUSD",1673754945104,0.09716301,1525.5,1525.4,20.85388962]
["bitfinex","ETHUSD",1673754946537,0.09716301,1525.5,1525.4,22.80927359]
["bitfinex","ETHUSD",1673754947513,0.09716301,1525.5,1525.4,23.79896448]
["bitfinex","ETHUSD",1673754947946,0.09716301,1525.5,1525.4,24.76476158]
["bitfinex","ETHUSD",1673754948104,0.09716301,1525.5,1525.4,25.75445247]
["bitfinex","ETHUSD",1673754949935,0.09716301,1525.5,1525.4,23.30788217]
["bitfinex","ETHUSD",1673754950345,0.09716301,1525.5,1525.4,25.75445247]
["bitfinex","ETHUSD",1673754950670,0.09716301,1525.5,1525.4,23.30788217]
["bitfinex","ETHUSD",1673754954860,0.09716301,1525.5,1525.4,25.75445247]
["bitfinex","ETHUSD",1673754955500,0.09716301,1525.5,1525.4,22.29422636]
["bitfinex","ETHUSD",1673754955738,0.09716301,1525.5,1525.4,19.84765606]
["bitfinex","ETHUSD",1673754956112,0.09716301,1525.5,1525.4,17.89227209]
["bitfinex","ETHUSD",1673754957393,0.09716301,1525.5,1525.4,20.3321043]
["bitfinex","ETHUSD",1673754957956,0.09716301,1525.5,1525.4,17.89227209]
["bitfinex","ETHUSD",1673754958354,0.01247041,1525.5,1525.4,20.3321043]
["bitfinex","ETHUSD",1673754958660,0.01247041,1525.5,1525.4,20.98808752]
["bitfinex","ETHUSD",1673754958872,0.01247041,1525.5,1525.4,28.75958752]
["bitfinex","ETHUSD",1673754959056,0.01247041,1525.5,1525.4,29.73341118]
["bitfinex","ETHUSD",1673754960157,0.05353374,1525.7,1525.5,2.0]
["bitfinex","ETHUSD",1673754960335,0.05353374,1525.7,1525.6,21.83987761]
["bitfinex","ETHUSD",1673754960548,0.05353374,1525.7,1525.6,22.81490511]
["bitfinex","ETHUSD",1673754960778,0.05353374,1525.7,1525.6,24.83987761]
["bitfinex","ETHUSD",1673754961801,0.05353374,1525.7,1525.6,25.81515797]
["bitfinex","ETHUSD",1673754962877,0.05353374,1525.7,1525.6,24.35271052]
["bitfinex","ETHUSD",1673754963284,0.90653374,1525.7,1525.6,10.26785016]
["bitfinex","ETHUSD",1673754963629,1.36868582,1525.7,1525.6,3.48306016]
["bitfinex","ETHUSD",1673754963787,1.36868582,1525.7,1525.6,0.48306016]
["bitfinex","ETHUSD",1673754965210,7.92304582,1525.7,1525.6,0.48306016]
["bitfinex","ETHUSD",1673754965519,3.47339153,1525.7,1525.6,0.48306016]
["bitfinex","ETHUSD",1673754966134,10.02775153,1525.7,1525.6,0.48306016]
["bitfinex","ETHUSD",1673754967779,3.47339153,1525.7,1525.6,0.48306016]
["bitfinex","ETHUSD",1673754971912,0.51568582,1525.7,1525.6,0.96693243]
["bitfinex","ETHUSD",1673754972107,0.51568582,1525.7,1525.6,0.96688197]
["bitfinex","ETHUSD",1673754976237,0.51568582,1525.7,1525.6,1.94216233]
["bitfinex","ETHUSD",1673754976401,0.51568582,1525.7,1525.6,8.72695233]
["bitfinex","ETHUSD",1673754978612,0.51568582,1525.7,1525.6,10.18939978]
["bitfinex","ETHUSD",1673754979191,0.0154313,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673754979398,0.0154313,1525.8,1525.7,4.56836734]
["bitfinex","ETHUSD",1673754979554,0.0154313,1525.8,1525.7,12.09102375]
["bitfinex","ETHUSD",1673754980443,0.0154313,1525.8,1525.7,19.13408734]
["bitfinex","ETHUSD",1673754980597,0.0154313,1525.8,1525.7,21.13408734]
["bitfinex","ETHUSD",1673754980806,0.0154313,1525.8,1525.7,20.107911]
["bitfinex","ETHUSD",1673754981023,0.0154313,1525.8,1525.7,19.13408734]
["bitfinex","ETHUSD",1673754981340,0.0154313,1525.8,1525.7,20.59849219]
["bitfinex","ETHUSD",1673754981551,0.0154313,1525.8,1525.7,18.64574488]
["bitfinex","ETHUSD",1673754981765,0.0154313,1525.8,1525.7,19.61956854]
["bitfinex","ETHUSD",1673754982132,0.0154313,1525.8,1525.7,18.64574488]
["bitfinex","ETHUSD",1673754982519,0.0154313,1525.8,1525.7,20.59585793]
["bitfinex","ETHUSD",1673754982881,0.0154313,1525.8,1525.7,19.62203427]
["bitfinex","ETHUSD",1673754984036,0.0154313,1525.8,1525.7,18.64574488]
["bitfinex","ETHUSD",1673754985100,0.32523982,1525.8,1525.7,18.64574488]
["bitfinex","ETHUSD",1673754986239,0.32523982,1525.8,1525.7,19.62167825]
["bitfinex","ETHUSD",1673754988602,0.32523982,1525.8,1525.7,18.1572734]
["bitfinex","ETHUSD",1673754990401,0.32523982,1525.8,1525.7,19.62167825]
["bitfinex","ETHUSD",1673754990611,0.32523982,1525.8,1525.7,18.64574488]
["bitfinex","ETHUSD",1673754992226,0.32523982,1525.8,1525.7,19.62159773]
["bitfinex","ETHUSD",1673754994113,0.32523982,1525.8,1525.7,18.15719288]
["bitfinex","ETHUSD",1673754994968,0.32523982,1525.8,1525.7,4.81847288]
["bitfinex","ETHUSD",1673754995284,0.7873919,1525.8,1525.7,4.81847288]
["bitfinex","ETHUSD",1673754995463,0.88542003,1525.8,1525.7,3.84262003]
["bitfinex","ETHUSD",1673754996392,0.88542003,1525.8,1525.7,0.84262003]
["bitfinex","ETHUSD",1673754996651,0.83542003,1525.8,1525.7,0.84262003]
["bitfinex","ETHUSD",1673754996822,0.83542003,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755002442,0.83542003,1525.8,1525.7,0.92049388]
["bitfinex","ETHUSD",1673755003448,0.83542003,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755003912,7.38935003,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755004294,0.83542003,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755004526,10.46135003,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755004858,12.53876995,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755005016,14.53876995,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755005227,11.44141622,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755005472,24.58501622,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755005699,23.60495003,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755007027,30.15888003,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755007235,34.15731133,1525.8,1525.7,0.35879822]
["bitfinex","ETHUSD",1673755008503,34.15731133,1525.8,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755008713,1.54,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755008923,8.09479,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755009135,8.55694208,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755009378,0.46215208,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755018625,0.45971821,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755018781,1.66991314,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755020124,0.45971821,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755031301,8.55750821,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755031620,28.16629821,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755031835,29.1465806,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755032416,28.16629821,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755032664,32.70605541,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755033243,33.6863378,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755033448,0.45971821,1525.6,1525.5,0.00797209]
["bitfinex","ETHUSD",1673755033660,0.27523982,1525.8,1525.5,13.61626629]
["bitfinex","ETHUSD",1673755033979,0.27523982,1525.8,1525.6,13.83690544]
["bitfinex","ETHUSD",1673755034346,0.27523982,1525.8,1525.7,9.55436]
["bitfinex","ETHUSD",1673755034561,0.27523982,1525.8,1525.7,9.78436]
["bitfinex","ETHUSD",1673755034710,0.27523982,1525.8,1525.7,16.33872]
["bitfinex","ETHUSD",1673755035675,0.27523982,1525.8,1525.7,16.83687029]
["bitfinex","ETHUSD",1673755036295,0.27523982,1525.8,1525.7,24.36708314]
["bitfinex","ETHUSD",1673755037285,0.19288936,1525.9,1525.7,24.36708314]
["bitfinex","ETHUSD",1673755037510,0.19288936,1525.9,1525.8,13.83601029]
["bitfinex","ETHUSD",1673755037659,0.19288936,1525.9,1525.8,16.83601029]
["bitfinex","ETHUSD",1673755038983,0.18999789,1525.9,1525.8,16.83601029]
["bitfinex","ETHUSD",1673755039124,0.18999789,1525.9,1525.8,17.81186314]
["bitfinex","ETHUSD",1673755039591,0.18999789,1525.9,1525.8,16.83601029]
["bitfinex","ETHUSD",1673755041054,0.18999789,1525.9,1525.8,17.81186314]
["bitfinex","ETHUSD",1673755041266,0.03438049,1525.9,1525.8,23.33416245]
["bitfinex","ETHUSD",1673755041437,0.78696006,1526.0,1525.9,0.13219459]
["bitfinex","ETHUSD",1673755041643,0.78696006,1526.0,1525.9,21.92607531]
["bitfinex","ETHUSD",1673755041857,0.78696006,1526.0,1525.9,22.45866362]
["bitfinex","ETHUSD",1673755042186,0.78696006,1526.0,1525.9,23.92064674]
["bitfinex","ETHUSD",1673755042432,0.78696006,1526.0,1525.9,22.45866362]
["bitfinex","ETHUSD",1673755042606,0.78696006,1526.0,1525.9,23.92064674]
["bitfinex","ETHUSD",1673755042961,0.78696006,1526.0,1525.9,22.45866362]
["bitfinex","ETHUSD",1673755043800,0.78696006,1526.0,1525.9,20.45866362]
["bitfinex","ETHUSD",1673755045687,0.78696006,1526.0,1525.9,19.48516854]
["bitfinex","ETHUSD",1673755046904,0.78696006,1526.0,1525.9,18.01319459]
["bitfinex","ETHUSD",1673755047163,0.78696006,1526.0,1525.9,16.46919459]
["bitfinex","ETHUSD",1673755050623,0.78696006,1526.0,1525.9,16.46688488]
["bitfinex","ETHUSD",1673755052576,0.10996383,1526.0,1525.9,22.12775951]
["bitfinex","ETHUSD",1673755052789,0.19619218,1526.1,1526.0,0.09998643]
["bitfinex","ETHUSD",1673755053046,0.19619218,1526.1,1526.0,16.09101794]
["bitfinex","ETHUSD",1673755053260,0.19619218,1526.1,1526.0,21.09101794]
["bitfinex","ETHUSD",1673755053261,0.19383776,1526.1,1526.0,21.09101794]
["bitfinex","ETHUSD",1673755053416,0.19383776,1526.1,1526.0,19.09101794]
["bitfinex","ETHUSD",1673755054416,0.19383776,1526.1,1526.0,22.52169353]
["bitfinex","ETHUSD",1673755054783,0.19383776,1526.1,1526.0,22.52869353]
["bitfinex","ETHUSD",1673755055235,0.19383776,1526.1,1526.0,17.60251708]
["bitfinex","ETHUSD",1673755055550,0.19383776,1526.1,1526.0,16.67229435]
["bitfinex","ETHUSD",1673755055996,0.19383776,1526.1,1526.0,18.21329435]
["bitfinex","ETHUSD",1673755056181,0.19383776,1526.1,1526.0,19.14339916]
["bitfinex","ETHUSD",1673755056513,0.04397695,1526.1,1526.0,19.14339916]
["bitfinex","ETHUSD",1673755056706,0.04397695,1526.1,1526.0,17.97712643]
["bitfinex","ETHUSD",1673755058546,0.04397695,1526.1,1526.0,24.53019643]
["bitfinex","ETHUSD",1673755062325,6.95e-06,1526.1,1526.0,25.88741614]
["bitfinex","ETHUSD",1673755062537,0.17663625,1526.3,1526.0,34.951939]
["bitfinex","ETHUSD",1673755062800,0.17663625,1526.3,1526.2,27.75088]
["bitfinex","ETHUSD",1673755062960,0.17663625,1526.3,1526.2,27.98088]
["bitfinex","ETHUSD",1673755063150,0.17663625,1526.3,1526.2,30.98088]
["bitfinex","ETHUSD",1673755065382,0.17663625,1526.3,1526.2,31.41256186]
["bitfinex","ETHUSD",1673755065604,0.17663625,1526.3,1526.2,30.98088]
["bitfinex","ETHUSD",1673755066705,0.17663625,1526.3,1526.2,31.41249923]
["bitfinex","ETHUSD",1673755068087,0.17663625,1526.3,1526.2,32.33719864]
["bitfinex","ETHUSD",1673755069180,0.17663625,1526.3,1526.2,29.33743262]
["bitfinex","ETHUSD",1673755069492,0.17663625,1526.3,1526.2,26.44088]
["bitfinex","ETHUSD",1673755070064,0.17663625,1526.3,1526.2,19.65866]
["bitfinex","ETHUSD",1673755070487,0.17663625,1526.3,1526.2,22.65866]
["bitfinex","ETHUSD",1673755071804,0.04074464,1526.3,1526.2,22.65866]
["bitfinex","ETHUSD",1673755072117,0.04074464,1526.3,1526.2,22.88866]
["bitfinex","ETHUSD",1673755072503,0.04074464,1526.3,1526.2,29.44088]
["bitfinex","ETHUSD",1673755073329,0.04074464,1526.3,1526.2,29.86832512]
["bitfinex","ETHUSD",1673755074057,0.04074464,1526.3,1526.2,30.83877798]
["bitfinex","ETHUSD",1673755075004,0.04074464,1526.3,1526.2,29.86832512]
["bitfinex","ETHUSD",1673755075217,0.04074464,1526.3,1526.2,30.83877798]
["bitfinex","ETHUSD",1673755075476,0.81574464,1526.3,1526.2,29.86832512]
["bitfinex","ETHUSD",1673755075646,0.81574464,1526.3,1526.2,29.44088]
["bitfinex","ETHUSD",1673755076316,0.96291365,1526.3,1526.2,22.88866]
["bitfinex","ETHUSD",1673755076528,0.96291365,1526.3,1526.2,16.76459924]
["bitfinex","ETHUSD",1673755078066,0.81574464,1526.3,1526.2,16.76459924]
["bitfinex","ETHUSD",1673755079436,0.81574464,1526.3,1526.2,17.7350521]
["bitfinex","ETHUSD",1673755080890,0.04074464,1526.3,1526.2,17.7350521]
["bitfinex","ETHUSD",1673755081784,0.81574464,1526.3,1526.2,17.7350521]
["bitfinex","ETHUSD",1673755081960,0.04074464,1526.3,1526.2,17.7350521]
["bitfinex","ETHUSD",1673755083367,0.04074464,1526.3,1526.2,19.19703522]
["bitfinex","ETHUSD",1673755084125,0.04074464,1526.3,1526.2,20.17932967]
["bitfinex","ETHUSD",1673755084253,0.04074464,1526.3,1526.2,20.7883453]
["bitfinex","ETHUSD",1673755086400,0.04074464,1526.3,1526.2,22.31824979]
["bitfinex","ETHUSD",1673755086611,0.04074464,1526.3,1526.2,22.318234]
["bitfinex","ETHUSD",1673755086829,0.00953958,1526.3,1526.2,22.32620609]
["bitfinex","ETHUSD",1673755087147,0.00953958,1526.3,1526.2,20.86533427]
["bitfinex","ETHUSD",1673755089843,0.00953958,1526.3,1526.2,24.06533427]
["bitfinex","ETHUSD",1673755090032,0.00953958,1526.3,1526.2,24.99080413]
["bitfinex","ETHUSD",1673755090449,0.00953958,1526.3,1526.2,27.43063634]
["bitfinex","ETHUSD",1673755091320,0.00953958,1526.3,1526.2,24.99080413]
["bitfinex","ETHUSD",1673755091528,0.00953958,1526.3,1526.2,27.43063634]
["bitfinex","ETHUSD",1673755091529,9.58e-06,1526.3,1526.2,27.43063634]
["bitfinex","ETHUSD",1673755091737,0.19622723,1526.4,1526.3,13.11161548]
["bitfinex","ETHUSD",1673755091925,0.19622723,1526.4,1526.3,21.15754522]
["bitfinex","ETHUSD",1673755092140,0.19622723,1526.4,1526.3,20.25438043]
["bitfinex","ETHUSD",1673755092380,0.19622723,1526.4,1526.3,22.69203071]
["bitfinex","ETHUSD",1673755092595,0.19622723,1526.4,1526.3,20.25438043]
["bitfinex","ETHUSD",1673755093187,0.19622723,1526.4,1526.3,21.71757001]
["bitfinex","ETHUSD",1673755095644,0.19622723,1526.4,1526.3,19.76744979]
["bitfinex","ETHUSD",1673755097076,0.19622723,1526.4,1526.3,18.84197993]
["bitfinex","ETHUSD",1673755097287,0.19622723,1526.4,1526.3,19.76744979]
["bitfinex","ETHUSD",1673755097942,0.19622723,1526.4,1526.3,21.71757001]
["bitfinex","ETHUSD",1673755099000,0.19622723,1526.4,1526.3,21.10855438]
["bitfinex","ETHUSD",1673755099206,0.19622723,1526.4,1526.3,20.79210015]
["bitfinex","ETHUSD",1673755099402,0.19622723,1526.4,1526.3,21.71757001]
["bitfinex","ETHUSD",1673755100703,0.19622723,1526.4,1526.3,20.25438043]
["bitfinex","ETHUSD",1673755101715,0.0461181,1526.4,1526.3,20.25438043]
["bitfinex","ETHUSD",1673755101943,0.0461181,1526.4,1526.3,22.69203071]
["bitfinex","ETHUSD",1673755102664,0.0461181,1526.4,1526.3,20.25438043]
["bitfinex","ETHUSD",1673755105960,0.8211181,1526.4,1526.3,20.1370462]
["bitfinex","ETHUSD",1673755106155,0.8211181,1526.4,1526.3,14.51653009]
["bitfinex","ETHUSD",1673755106362,0.8211181,1526.4,1526.3,15.98157634]
["bitfinex","ETHUSD",1673755107355,0.8211181,1526.4,1526.3,16.21157634]
["bitfinex","ETHUSD",1673755107724,0.8211181,1526.4,1526.3,19.21157634]
["bitfinex","ETHUSD",1673755108624,2.11084419,1526.4,1526.3,17.74689943]
["bitfinex","ETHUSD",1673755109726,2.11084419,1526.4,1526.3,1.41331943]
["bitfinex","ETHUSD",1673755109936,2.11084419,1526.4,1526.3,0.43619472]
["bitfinex","ETHUSD",1673755115636,2.11084419,1526.4,1526.2,10.7373168]
["bitfinex","ETHUSD",1673755116023,2.11084419,1526.4,1526.2,9.76019209]
["bitfinex","ETHUSD",1673755116239,0.21108442,1526.3,1526.2,9.76019209]
["bitfinex","ETHUSD",1673755116452,0.21108442,1526.3,1526.2,10.18231404]
["bitfinex","ETHUSD",1673755120035,0.21108442,1526.3,1526.2,16.73453404]
["bitfinex","ETHUSD",1673755120452,0.21108442,1526.3,1526.2,10.18231404]
["bitfinex","ETHUSD",1673755122394,0.67080263,1526.3,1526.2,10.18231404]
["bitfinex","ETHUSD",1673755123542,0.45971821,1526.3,1526.2,16.73453404]
["bitfinex","ETHUSD",1673755123872,0.45971821,1526.3,1526.2,17.94165875]
["bitfinex","ETHUSD",1673755124035,0.45971821,1526.3,1526.2,20.94165875]
["bitfinex","ETHUSD",1673755124598,0.45971821,1526.3,1526.2,21.86712861]
["bitfinex","ETHUSD",1673755124811,0.45971821,1526.3,1526.2,20.94165875]
["bitfinex","ETHUSD",1673755125890,0.45971821,1526.3,1526.2,22.406705]
["bitfinex","ETHUSD",1673755126544,0.45971821,1526.3,1526.2,20.94165875]
["bitfinex","ETHUSD",1673755131079,0.45971821,1526.3,1525.9,2.43765028]
["bitfinex","ETHUSD",1673755131294,0.45971821,1526.0,1525.9,0.97684223]
["bitfinex","ETHUSD",1673755131617,0.45971821,1526.0,1525.7,2.44210557]
["bitfinex","ETHUSD",1673755131834,26.17634357,1526.2,1525.7,0.97684223]
["bitfinex","ETHUSD",1673755131835,0.45971821,1525.8,1525.7,0.97684223]
["bitfinex","ETHUSD",1673755132220,8.38518118,1526.1,1525.8,2.74028179]
["bitfinex","ETHUSD",1673755132463,1.542,1525.9,1525.8,2.74028179]
["bitfinex","ETHUSD",1673755133346,2.38051812,1526.0,1525.8,2.74028179]
["bitfinex","ETHUSD",1673755133478,1.542,1526.0,1525.8,2.74028179]
["bitfinex","ETHUSD",1673755138732,1.543,1526.0,1525.8,2.74028179]
["bitfinex","ETHUSD",1673755139387,1.543,1526.0,1525.9,0.0154313]
["bitfinex","ETHUSD",1673755143619,10.08773,1526.1,1525.9,0.0154313]
["bitfinex","ETHUSD",1673755144231,8.08773,1526.1,1525.9,0.0154313]
["bitfinex","ETHUSD",1673755144455,0.808773,1526.0,1525.9,0.0154313]
["bitfinex","ETHUSD",1673755147275,3.535,1526.1,1525.9,0.0154313]
["bitfinex","ETHUSD",1673755147468,3.035,1526.1,1525.9,0.0154313]
["bitfinex","ETHUSD",1673755147833,1.535,1526.1,1525.9,0.0154313]
["bitfinex","ETHUSD",1673755154337,1.535,1526.1,1525.9,2.9154313]
["bitfinex","ETHUSD",1673755155334,21.7696,1526.2,1525.9,2.9154313]
["bitfinex","ETHUSD",1673755155598,23.61034563,1526.2,1525.9,2.9154313]
["bitfinex","ETHUSD",1673755156853,23.60646934,1526.2,1525.9,2.9154313]
["bitfinex","ETHUSD",1673755157858,23.60646934,1526.2,1525.9,9.4689113]
["bitfinex","ETHUSD",1673755161901,15.41846934,1526.2,1526.0,0.23]
["bitfinex","ETHUSD",1673755162214,12.03772371,1526.2,1526.0,6.78289]
["bitfinex","ETHUSD",1673755172577,13.0180061,1526.2,1526.0,6.78289]
["bitfinex","ETHUSD",1673755172788,12.03772371,1526.2,1526.0,6.78289]
["bitfinex","ETHUSD",1673755174967,13.0180061,1526.2,1526.0,6.78289]
["bitfinex","ETHUSD",1673755175188,1.30180061,1526.1,1526.0,6.78289]
["bitfinex","ETHUSD",1673755175359,1.30180061,1526.1,1526.0,0.63967398]
["bitfinex","ETHUSD",1673755177971,1.30180061,1526.1,1526.0,7.19274398]
["bitfinex","ETHUSD",1673755179173,1.30180061,1526.1,1526.0,0.40967398]
["bitfinex","ETHUSD",1673755180283,1.30180061,1526.1,1525.9,2.9154313]
["bitfinex","ETHUSD",1673755180536,1.70118006,1526.0,1525.9,2.9154313]
["bitfinex","ETHUSD",1673755180715,1.70118006,1526.0,1525.9,4.53210682]
["bitfinex","ETHUSD",1673755182905,1.70118006,1526.0,1525.9,4.52879862]
["bitfinex","ETHUSD",1673755184595,1.70118006,1526.0,1525.9,3.55195639]
["bitfinex","ETHUSD",1673755184820,1.70118006,1526.0,1525.9,3.32195639]
["bitfinex","ETHUSD",1673755193337,0.90518006,1526.0,1525.9,3.32195639]
["bitfinex","ETHUSD",1673755193523,0.90518006,1526.0,1525.9,10.10545639]
["bitfinex","ETHUSD",1673755193732,0.90518006,1526.0,1525.9,3.55195639]
["bitfinex","ETHUSD",1673755196717,0.13018006,1526.0,1525.9,3.55195639]
["bitfinex","ETHUSD",1673755198142,1.70118006,1526.0,1525.9,3.32195639]
["bitfinex","ETHUSD",1673755198481,1.70118006,1526.0,1525.9,2.9121231]
["bitfinex","ETHUSD",1673755198482,10.93700484,1526.0,1525.9,2.9121231]
["bitfinex","ETHUSD",1673755198804,3.89584606,1526.0,1525.9,2.9121231]
["bitfinex","ETHUSD",1673755199017,10.44891606,1526.0,1525.9,2.9121231]
["bitfinex","ETHUSD",1673755200660,1.70118006,1526.0,1525.9,2.9121231]
["bitfinex","ETHUSD",1673755200870,0.13018006,1526.0,1525.9,2.9121231]
["bitfinex","ETHUSD",1673755201130,2.28378328,1526.1,1525.9,3.32200448]
["bitfinex","ETHUSD",1673755201343,21.29050638,1526.2,1526.0,7.19295138]
["bitfinex","ETHUSD",1673755201520,20.30852371,1526.2,1526.0,13.33614]
["bitfinex","ETHUSD",1673755201731,20.30852371,1526.2,1526.0,14.31298223]
["bitfinex","ETHUSD",1673755202148,12.03772371,1526.2,1526.0,14.31298223]
["bitfinex","ETHUSD",1673755202601,12.03772371,1526.2,1526.1,6.96227198]
["bitfinex","ETHUSD",1673755202923,12.03772371,1526.2,1526.1,6.55265]
["bitfinex","ETHUSD",1673755203442,12.03772371,1526.2,1526.1,0.40963789]
["bitfinex","ETHUSD",1673755203819,12.03772371,1526.2,1526.0,14.31298223]
["bitfinex","ETHUSD",1673755204245,12.03772371,1526.2,1526.0,13.33614]
["bitfinex","ETHUSD",1673755205188,12.03772371,1526.2,1526.0,14.31298223]
["bitfinex","ETHUSD",1673755205394,0.98198267,1526.3,1526.1,6.96178565]
["bitfinex","ETHUSD",1673755205598,23.52627222,1526.4,1526.1,13.10499]
["bitfinex","ETHUSD",1673755205848,22.05620077,1526.4,1526.1,13.10499]
["bitfinex","ETHUSD",1673755206253,22.05620077,1526.4,1526.2,6.78214]
["bitfinex","ETHUSD",1673755206486,2.19428838,1526.3,1526.1,6.55234]
["bitfinex","ETHUSD",1673755206699,4.39990846,1526.3,1526.0,0.23]
["bitfinex","ETHUSD",1673755206930,0.7786154,1526.1,1526.0,3.23]
["bitfinex","ETHUSD",1673755207070,0.7786154,1526.1,1526.0,3.63946751]
["bitfinex","ETHUSD",1673755208534,0.0036154,1526.1,1526.0,3.63946751]
["bitfinex","ETHUSD",1673755208866,0.0036154,1526.1,1526.0,11.16937974]
["bitfinex","ETHUSD",1673755209406,0.0036154,1526.1,1526.0,19.18771308]
["bitfinex","ETHUSD",1673755210056,0.0036154,1526.1,1526.0,18.9483625]
["bitfinex","ETHUSD",1673755210289,0.0036154,1526.1,1526.0,18.21087085]
["bitfinex","ETHUSD",1673755210465,0.0036154,1526.1,1526.0,21.70055531]
["bitfinex","ETHUSD",1673755210668,0.0036154,1526.1,1526.0,22.43804696]
["bitfinex","ETHUSD",1673755211823,0.00157009,1526.1,1526.0,22.43804696]
["bitfinex","ETHUSD",1673755212274,0.00157009,1526.1,1526.0,20.97278362]
["bitfinex","ETHUSD",1673755212466,0.00157009,1526.1,1526.0,21.7017109]
["bitfinex","ETHUSD",1673755212699,0.00157009,1526.1,1526.0,22.43920255]
["bitfinex","ETHUSD",1673755213235,0.00157009,1526.1,1526.0,30.13600255]
["bitfinex","ETHUSD",1673755213404,0.00157009,1526.1,1526.0,26.1574954]
["bitfinex","ETHUSD",1673755216495,0.77657009,1526.1,1526.0,26.1574954]
["bitfinex","ETHUSD",1673755216684,0.77657009,1526.1,1526.0,7.70002916]
["bitfinex","ETHUSD",1673755217012,0.77657009,1526.1,1526.0,0.40946751]
["bitfinex","ETHUSD",1673755217918,0.77657009,1526.1,1526.0,0.63946751]
["bitfinex","ETHUSD",1673755218130,0.8542271,1526.1,1526.0,0.63946751]
["bitfinex","ETHUSD",1673755219080,0.8542271,1526.1,1526.0,0.63746051]
["bitfinex","ETHUSD",1673755219806,0.8542271,1526.1,1526.0,0.40746051]
["bitfinex","ETHUSD",1673755220018,0.8542271,1526.1,1525.9,2.9121231]
["bitfinex","ETHUSD",1673755220340,0.85265701,1526.1,1525.9,2.9121231]
["bitfinex","ETHUSD",1673755220555,1.6562657,1526.0,1525.9,2.9121231]
["bitfinex","ETHUSD",1673755223653,1.6562657,1526.0,1525.9,2.87852229]
["bitfinex","ETHUSD",1673755227317,0.0852657,1526.0,1525.9,2.87852229]
["bitfinex","ETHUSD",1673755227497,0.8602657,1526.0,1525.9,2.87852229]
["bitfinex","ETHUSD",1673755232536,0.0852657,1526.0,1525.9,2.87852229]
["bitfinex","ETHUSD",1673755232761,12.67229261,1526.2,1525.9,15.98552229]
["bitfinex","ETHUSD",1673755232762,8.6024,1526.2,1525.9,15.98552229]
["bitfinex","ETHUSD",1673755232979,8.6024,1526.2,1526.0,0.23]
["bitfinex","ETHUSD",1673755239930,16.13660267,1526.2,1525.9,2.87852229]
["bitfinex","ETHUSD",1673755240100,1.61366027,1526.1,1525.9,2.87852229]
["bitfinex","ETHUSD",1673755242823,3.99692227,1526.2,1525.9,2.87852229]
["bitfinex","ETHUSD",1673755243056,14.03358267,1526.3,1526.0,0.23]
["bitfinex","ETHUSD",1673755243257,13.0516,1526.3,1526.0,13.33614]
["bitfinex","ETHUSD",1673755246538,13.04922173,1526.3,1526.0,13.33614]
["bitfinex","ETHUSD",1673755247284,15.34098398,1526.3,1526.0,13.33614]
["bitfinex","ETHUSD",1673755250224,15.34098398,1526.3,1526.0,14.31373624]
["bitfinex","ETHUSD",1673755250449,15.34098398,1526.3,1526.1,0.37127961]
["bitfinex","ETHUSD",1673755252503,15.34098398,1526.3,1526.0,20.86680624]
["bitfinex","ETHUSD",1673755252709,13.04922173,1526.3,1526.1,0.37151689]
["bitfinex","ETHUSD",1673755252961,13.04922173,1526.3,1526.0,7.76066624]
["bitfinex","ETHUSD",1673755253183,13.04922173,1526.3,1526.1,0.37151933]
["bitfinex","ETHUSD",1673755253357,14.0312044,1526.3,1526.0,6.78307]
["bitfinex","ETHUSD",1673755254345,1.40312044,1526.2,1526.0,0.23]
["bitfinex","ETHUSD",1673755259971,1.40312044,1526.2,1526.0,1.57894714]
["bitfinex","ETHUSD",1673755260210,1.40312044,1526.2,1526.0,0.23]
["bitfinex","ETHUSD",1673755260593,1.40312044,1526.2,1526.0,8.13199069]
["bitfinex","ETHUSD",1673755260804,1.40312044,1526.2,1526.1,0.37133445]
["bitfinex","ETHUSD",1673755261766,1.40312044,1526.2,1526.1,0.38345755]
["bitfinex","ETHUSD",1673755263493,1.40312044,1526.2,1526.1,0.0121231]
["bitfinex","ETHUSD",1673755271934,2.38510311,1526.2,1526.1,0.00937982]
["bitfinex","ETHUSD",1673755272073,1.40312044,1526.2,1526.1,0.00937982]
["bitfinex","ETHUSD",1673755272505,1.40312044,1526.2,1526.1,0.38094269]
["bitfinex","ETHUSD",1673755281792,3.63717969,1526.2,1526.1,0.00937982]
["bitfinex","ETHUSD",1673755283007,3.63717969,1526.2,1526.1,0.38105095]
["bitfinex","ETHUSD",1673755283844,3.63794479,1526.2,1526.1,0.38105095]
["bitfinex","ETHUSD",1673755284265,1.40312044,1526.2,1526.1,0.98697606]
["bitfinex","ETHUSD",1673755284541,1.40312044,1526.2,1526.1,1.35864719]
["bitfinex","ETHUSD",1673755287917,2.38510311,1526.2,1526.1,0.38105095]
["bitfinex","ETHUSD",1673755288130,1.40312044,1526.2,1526.1,0.38105095]
["bitfinex","ETHUSD",1673755288541,1.40312044,1526.2,1526.1,1.35864719]
["bitfinex","ETHUSD",1673755289058,1.40312044,1526.2,1526.1,0.98697606]
["bitfinex","ETHUSD",1673755289550,3.6371271,1526.2,1526.1,0.38105095]
["bitfinex","ETHUSD",1673755292051,2.38510311,1526.2,1526.1,0.38105095]
["bitfinex","ETHUSD",1673755292357,2.38510311,1526.2,1526.1,1.35864719]
["bitfinex","ETHUSD",1673755292358,1.40312044,1526.2,1526.1,1.35864719]
["bitfinex","ETHUSD",1673755292748,1.40312044,1526.2,1526.1,0.98697606]
["bitfinex","ETHUSD",1673755293324,1.40312044,1526.2,1526.1,1.35864719]
["bitfinex","ETHUSD",1673755297366,1.40079073,1526.2,1526.1,1.35864719]
["bitfinex","ETHUSD",1673755297900,11.33847222,1526.4,1526.1,11.33140058]
["bitfinex","ETHUSD",1673755298105,0.0461181,1526.4,1526.3,7.53369194]
["bitfinex","ETHUSD",1673755298321,0.0461181,1526.4,1526.3,13.47525113]
["bitfinex","ETHUSD",1673755298526,0.0461181,1526.4,1526.3,17.94818691]
["bitfinex","ETHUSD",1673755298765,0.0461181,1526.4,1526.3,18.65893559]
["bitfinex","ETHUSD",1673755298999,0.0461181,1526.4,1526.3,20.13089637]
["bitfinex","ETHUSD",1673755299152,0.0461181,1526.4,1526.3,18.65893559]
["bitfinex","ETHUSD",1673755299362,0.0461181,1526.4,1526.3,5.55535559]
["bitfinex","ETHUSD",1673755299580,0.0461181,1526.4,1526.3,18.65893559]
["bitfinex","ETHUSD",1673755299785,0.0461181,1526.4,1526.3,18.17510323]
["bitfinex","ETHUSD",1673755300039,0.0461181,1526.4,1526.3,20.187982]
["bitfinex","ETHUSD",1673755300636,0.0461181,1526.4,1526.3,6.59438947]
["bitfinex","ETHUSD",1673755300964,0.0461181,1526.4,1526.3,4.3515107]
["bitfinex","ETHUSD",1673755301809,0.0461181,1526.4,1526.3,3.37167113]
["bitfinex","ETHUSD",1673755304884,0.0461181,1526.4,1526.3,3.0]
["bitfinex","ETHUSD",1673755305054,0.0461181,1526.4,1526.3,3.33218177]
["bitfinex","ETHUSD",1673755305473,0.0461181,1526.4,1526.3,3.33214249]
["bitfinex","ETHUSD",1673755307115,0.0461181,1526.4,1526.3,4.31198206]
["bitfinex","ETHUSD",1673755307291,0.0461181,1526.4,1526.3,1.31198206]
["bitfinex","ETHUSD",1673755307482,0.0461181,1526.4,1526.3,0.33214249]
["bitfinex","ETHUSD",1673755309348,0.7491181,1526.4,1526.3,0.33214249]
["bitfinex","ETHUSD",1673755309558,0.7491181,1526.4,1526.2,7.53184957]
["bitfinex","ETHUSD",1673755309770,0.7491181,1526.4,1526.3,0.33188377]
["bitfinex","ETHUSD",1673755310345,0.0461181,1526.4,1526.3,0.33188377]
["bitfinex","ETHUSD",1673755311345,0.0461181,1526.4,1526.3,3.33188377]
["bitfinex","ETHUSD",1673755314229,0.0461181,1526.4,1526.3,9.88367377]
["bitfinex","ETHUSD",1673755314425,0.0461181,1526.4,1526.3,17.41530334]
["bitfinex","ETHUSD",1673755314596,0.0461181,1526.4,1526.3,16.43546377]
["bitfinex","ETHUSD",1673755314806,0.0461181,1526.4,1526.3,17.41530334]
["bitfinex","ETHUSD",1673755315263,0.0461181,1526.4,1526.3,16.43546377]
["bitfinex","ETHUSD",1673755317892,0.0461181,1526.4,1526.3,17.41530334]
["bitfinex","ETHUSD",1673755318081,0.04376618,1526.4,1526.3,17.41530334]
["bitfinex","ETHUSD",1673755319579,0.04376618,1526.4,1526.3,18.88515544]
["bitfinex","ETHUSD",1673755320601,0.01340229,1526.4,1526.3,17.90531587]
["bitfinex","ETHUSD",1673755320800,0.01340229,1526.4,1526.3,18.13531587]
["bitfinex","ETHUSD",1673755321009,0.01340229,1526.4,1526.3,21.62100033]
["bitfinex","ETHUSD",1673755321444,0.01340229,1526.4,1526.3,20.15114823]
["bitfinex","ETHUSD",1673755321653,0.01340229,1526.4,1526.3,20.88863988]
["bitfinex","ETHUSD",1673755322528,0.18727022,1526.8,1526.4,0.02365899]
["bitfinex","ETHUSD",1673755322741,0.18727022,1526.8,1526.7,4.53851081]
["bitfinex","ETHUSD",1673755322911,0.18727022,1526.8,1526.7,34.55951151]
["bitfinex","ETHUSD",1673755323126,0.18727022,1526.8,1526.7,36.31573808]
["bitfinex","ETHUSD",1673755323382,0.18727022,1526.8,1526.7,40.41192208]
["bitfinex","ETHUSD",1673755324957,0.56158496,1526.8,1526.7,38.51755845]
["bitfinex","ETHUSD",1673755325113,0.56158496,1526.8,1526.7,37.95940396]
["bitfinex","ETHUSD",1673755325890,0.56158496,1526.8,1526.7,35.77185795]
["bitfinex","ETHUSD",1673755326097,0.56158496,1526.8,1526.7,30.26965542]
["bitfinex","ETHUSD",1673755326425,0.56158496,1526.8,1526.7,26.53216377]
["bitfinex","ETHUSD",1673755327168,0.56158496,1526.8,1526.7,28.07216377]
["bitfinex","ETHUSD",1673755327321,0.56158496,1526.8,1526.7,29.27748298]
["bitfinex","ETHUSD",1673755327532,0.56158496,1526.8,1526.7,33.81748298]
["bitfinex","ETHUSD",1673755329449,0.56158496,1526.8,1526.7,32.84216377]
["bitfinex","ETHUSD",1673755329894,0.56158496,1526.8,1526.7,33.81748298]
["bitfinex","ETHUSD",1673755330456,0.56158496,1526.8,1526.7,32.84216377]
["bitfinex","ETHUSD",1673755331088,0.56158496,1526.8,1526.7,22.65021]
["bitfinex","ETHUSD",1673755331246,0.56158496,1526.8,1526.7,19.65021]
["bitfinex","ETHUSD",1673755331682,0.56158496,1526.8,1526.7,22.55021]
["bitfinex","ETHUSD",1673755332609,0.56158496,1526.8,1526.7,25.55021]
["bitfinex","ETHUSD",1673755332820,0.56158496,1526.8,1526.7,19.00014]
["bitfinex","ETHUSD",1673755333660,0.63647048,1526.8,1526.7,2.9]
["bitfinex","ETHUSD",1673755337508,0.63647048,1526.8,1526.7,2.89620325]
["bitfinex","ETHUSD",1673755340653,0.63647048,1526.8,1526.7,9.44627325]
["bitfinex","ETHUSD",1673755341266,0.56158496,1526.8,1526.7,9.44627325]
["bitfinex","ETHUSD",1673755342527,0.56158496,1526.8,1526.7,2.89620325]
["bitfinex","ETHUSD",1673755344081,0.56158496,1526.8,1526.7,9.44627325]
["bitfinex","ETHUSD",1673755345116,0.56158496,1526.8,1526.7,15.99634325]
["bitfinex","ETHUSD",1673755345331,0.56158496,1526.8,1526.7,16.31228852]
["bitfinex","ETHUSD",1673755345536,0.56158496,1526.8,1526.7,19.31227948]
["bitfinex","ETHUSD",1673755350195,0.56158496,1526.8,1526.7,20.28759869]
["bitfinex","ETHUSD",1673755354091,0.1756241,1526.8,1526.7,21.75192741]
["bitfinex","ETHUSD",1673755354793,0.18727022,1526.9,1526.7,20.7766082]
["bitfinex","ETHUSD",1673755355004,0.18727022,1526.9,1526.8,3.36975566]
["bitfinex","ETHUSD",1673755355323,0.18727022,1526.9,1526.8,18.49287705]
["bitfinex","ETHUSD",1673755355650,0.18727022,1526.9,1526.8,16.41521623]
["bitfinex","ETHUSD",1673755355845,0.18727022,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673755358792,0.18727022,1526.9,1526.7,2.89620325]
["bitfinex","ETHUSD",1673755363591,6.54964,1526.8,1526.7,2.89620325]
["bitfinex","ETHUSD",1673755363908,3.54,1526.8,1526.7,2.89620325]
["bitfinex","ETHUSD",1673755364509,13.20387729,1526.8,1526.7,2.89620325]
["bitfinex","ETHUSD",1673755364946,6.65423729,1526.8,1526.7,2.89620325]
["bitfinex","ETHUSD",1673755365174,4.65423729,1526.8,1526.7,2.89620325]
["bitfinex","ETHUSD",1673755366016,27.60253289,1526.9,1526.7,2.89620325]
["bitfinex","ETHUSD",1673755366017,13.52157022,1526.9,1526.7,2.89620325]
["bitfinex","ETHUSD",1673755366917,13.52157022,1526.9,1526.7,9.44627325]
["bitfinex","ETHUSD",1673755367800,13.52157022,1526.9,1526.7,10.42243186]
["bitfinex","ETHUSD",1673755368322,13.52157022,1526.9,1526.8,0.28440689]
["bitfinex","ETHUSD",1673755378273,13.52157022,1526.9,1526.8,6.83404689]
["bitfinex","ETHUSD",1673755378502,0.18727022,1526.9,1526.8,15.82417422]
["bitfinex","ETHUSD",1673755378676,0.18727022,1526.9,1526.8,19.05417422]
["bitfinex","ETHUSD",1673755378892,0.18727022,1526.9,1526.8,18.07801561]
["bitfinex","ETHUSD",1673755379118,0.18484576,1526.9,1526.8,18.07801561]
["bitfinex","ETHUSD",1673755379554,0.18484576,1526.9,1526.8,18.92005777]
["bitfinex","ETHUSD",1673755379769,0.18484576,1526.9,1526.8,20.87540551]
["bitfinex","ETHUSD",1673755380698,0.06126436,1526.9,1526.8,19.41107679]
["bitfinex","ETHUSD",1673755382261,0.06126436,1526.9,1526.8,21.85526147]
["bitfinex","ETHUSD",1673755382706,0.06126436,1526.9,1526.8,19.41107679]
["bitfinex","ETHUSD",1673755383143,0.06126436,1526.9,1526.8,18.9206294]
["bitfinex","ETHUSD",1673755383794,0.06126436,1526.9,1526.8,18.93000922]
["bitfinex","ETHUSD",1673755384263,0.06126436,1526.9,1526.8,18.21194805]
["bitfinex","ETHUSD",1673755384470,0.06126436,1526.9,1526.8,11.66230805]
["bitfinex","ETHUSD",1673755384684,0.06126436,1526.9,1526.8,17.36990589]
["bitfinex","ETHUSD",1673755384968,0.06126436,1526.9,1526.8,19.6768484]
["bitfinex","ETHUSD",1673755386602,0.06126436,1526.9,1526.8,18.21194805]
["bitfinex","ETHUSD",1673755387029,0.01126436,1526.9,1526.8,11.66230805]
["bitfinex","ETHUSD",1673755387453,0.01126436,1526.9,1526.8,10.68546887]
["bitfinex","ETHUSD",1673755387959,0.01126436,1526.9,1526.8,17.23510887]
["bitfinex","ETHUSD",1673755390900,0.01126436,1526.9,1526.8,18.21194805]
["bitfinex","ETHUSD",1673755391104,0.01126436,1526.9,1526.8,11.66230805]
["bitfinex","ETHUSD",1673755391300,0.01126436,1526.9,1526.8,10.82026589]
["bitfinex","ETHUSD",1673755391511,0.01126436,1526.9,1526.8,11.66230805]
["bitfinex","ETHUSD",1673755392945,0.01126436,1526.9,1526.8,18.21194805]
["bitfinex","ETHUSD",1673755395137,0.01126436,1526.9,1526.8,17.36990589]
["bitfinex","ETHUSD",1673755395348,0.01126436,1526.9,1526.8,18.21194805]
["bitfinex","ETHUSD",1673755402646,0.01126436,1526.9,1526.8,19.6768484]
["bitfinex","ETHUSD",1673755403066,0.01126436,1526.9,1526.8,18.21194805]
["bitfinex","ETHUSD",1673755405247,0.01126436,1526.9,1526.8,19.6768484]
["bitfinex","ETHUSD",1673755405814,0.01126436,1526.9,1526.8,19.67617818]
["bitfinex","ETHUSD",1673755406648,0.01126436,1526.9,1526.8,18.70000922]
["bitfinex","ETHUSD",1673755407073,0.01126436,1526.9,1526.8,17.85796706]
["bitfinex","ETHUSD",1673755407329,0.01126436,1526.9,1526.8,18.70000922]
["bitfinex","ETHUSD",1673755408967,0.01126436,1526.9,1526.8,12.15036922]
["bitfinex","ETHUSD",1673755409597,0.01126436,1526.9,1526.8,17.85796706]
["bitfinex","ETHUSD",1673755410047,0.01126436,1526.9,1526.8,18.70000922]
["bitfinex","ETHUSD",1673755410855,0.00906586,1526.9,1526.8,18.70000922]
["bitfinex","ETHUSD",1673755411501,0.00906586,1526.9,1526.8,12.15036922]
["bitfinex","ETHUSD",1673755412261,0.00906586,1526.9,1526.8,18.70000922]
["bitfinex","ETHUSD",1673755412861,0.00906586,1526.9,1526.8,12.15036922]
["bitfinex","ETHUSD",1673755413199,0.00906586,1526.9,1526.8,19.8133148]
["bitfinex","ETHUSD",1673755413729,0.00906586,1526.9,1526.8,20.65535696]
["bitfinex","ETHUSD",1673755413901,0.00906586,1526.9,1526.8,18.70000922]
["bitfinex","ETHUSD",1673755414321,0.00906586,1526.9,1526.8,12.15036922]
["bitfinex","ETHUSD",1673755414532,0.00906586,1526.9,1526.8,11.30832706]
["bitfinex","ETHUSD",1673755414953,0.00906586,1526.9,1526.8,12.15036922]
["bitfinex","ETHUSD",1673755416217,0.00906586,1526.9,1526.8,11.30832706]
["bitfinex","ETHUSD",1673755416499,0.00906586,1526.9,1526.8,12.15036922]
["bitfinex","ETHUSD",1673755416716,0.00906586,1526.9,1526.8,11.30832706]
["bitfinex","ETHUSD",1673755416888,0.00906586,1526.9,1526.8,12.15036922]
["bitfinex","ETHUSD",1673755417345,0.00906586,1526.9,1526.8,14.10571696]
["bitfinex","ETHUSD",1673755419742,0.00906586,1526.9,1526.8,12.15036922]
["bitfinex","ETHUSD",1673755419952,0.00906586,1526.9,1526.8,14.10571696]
["bitfinex","ETHUSD",1673755420428,0.00906586,1526.9,1526.8,20.65535696]
["bitfinex","ETHUSD",1673755420747,0.00906586,1526.9,1526.8,19.19045661]
["bitfinex","ETHUSD",1673755420939,0.00906586,1526.9,1526.8,19.81248973]
["bitfinex","ETHUSD",1673755421279,0.00906586,1526.9,1526.8,19.19045661]
["bitfinex","ETHUSD",1673755423326,0.00906586,1526.9,1526.8,12.64081661]
["bitfinex","ETHUSD",1673755426063,0.00906586,1526.9,1526.8,13.26337356]
["bitfinex","ETHUSD",1673755426280,0.00906586,1526.9,1526.8,7.55577572]
["bitfinex","ETHUSD",1673755426698,0.00906586,1526.9,1526.8,6.71373356]
["bitfinex","ETHUSD",1673755427139,0.00906586,1526.9,1526.8,5.24913445]
["bitfinex","ETHUSD",1673755427697,0.00906586,1526.9,1526.8,6.09117661]
["bitfinex","ETHUSD",1673755428406,0.00906586,1526.9,1526.8,6.71369502]
["bitfinex","ETHUSD",1673755428620,0.00906586,1526.9,1526.8,6.09117661]
["bitfinex","ETHUSD",1673755430484,0.00906586,1526.9,1526.8,12.64081661]
["bitfinex","ETHUSD",1673755432828,0.71206586,1526.9,1526.8,6.09117661]
["bitfinex","ETHUSD",1673755433052,0.71206586,1526.9,1526.8,5.24913445]
["bitfinex","ETHUSD",1673755434054,0.00906586,1526.9,1526.8,5.24913445]
["bitfinex","ETHUSD",1673755434423,0.00538917,1526.9,1526.8,5.24913445]
["bitfinex","ETHUSD",1673755437173,0.70838917,1526.9,1526.8,6.71432857]
["bitfinex","ETHUSD",1673755437382,0.70838917,1526.9,1526.8,7.55637073]
["bitfinex","ETHUSD",1673755438065,0.70838917,1526.9,1526.8,5.60102299]
["bitfinex","ETHUSD",1673755438374,0.70838917,1526.9,1526.8,6.71432857]
["bitfinex","ETHUSD",1673755438586,0.70838917,1526.9,1526.8,4.75898083]
["bitfinex","ETHUSD",1673755438760,0.70838917,1526.9,1526.8,6.71432857]
["bitfinex","ETHUSD",1673755439319,0.70838917,1526.9,1526.8,4.75898083]
["bitfinex","ETHUSD",1673755439518,0.79911163,1526.9,1526.8,6.71432857]
["bitfinex","ETHUSD",1673755441478,0.00538917,1526.9,1526.8,5.24913445]
["bitfinex","ETHUSD",1673755442822,0.70838917,1526.9,1526.8,5.24913445]
["bitfinex","ETHUSD",1673755443407,0.00538917,1526.9,1526.8,5.24913445]
["bitfinex","ETHUSD",1673755443726,0.00538917,1526.9,1526.8,6.71409994]
["bitfinex","ETHUSD",1673755444266,0.00538917,1526.9,1526.8,5.24913445]
["bitfinex","ETHUSD",1673755444489,0.00538917,1526.9,1526.8,6.71406634]
["bitfinex","ETHUSD",1673755445054,0.70838917,1526.9,1526.8,6.71406634]
["bitfinex","ETHUSD",1673755445330,0.70838917,1526.9,1526.8,4.7587186]
["bitfinex","ETHUSD",1673755447295,0.00538917,1526.9,1526.8,4.7587186]
["bitfinex","ETHUSD",1673755447470,0.00538917,1526.9,1526.8,6.71406634]
["bitfinex","ETHUSD",1673755448354,0.00538917,1526.9,1526.8,20.69770082]
["bitfinex","ETHUSD",1673755448577,0.00207868,1526.9,1526.8,20.69770082]
["bitfinex","ETHUSD",1673755455415,0.00207868,1526.9,1526.8,22.64852929]
["bitfinex","ETHUSD",1673755456327,0.00207868,1526.9,1526.8,20.78807986]
["bitfinex","ETHUSD",1673755456682,0.00207868,1526.9,1526.8,18.34389518]
["bitfinex","ETHUSD",1673755457463,0.00207868,1526.9,1526.8,20.78807986]
["bitfinex","ETHUSD",1673755460999,0.00207868,1526.9,1526.8,18.34389518]
["bitfinex","ETHUSD",1673755461566,0.00207868,1526.9,1526.8,20.78807986]
["bitfinex","ETHUSD",1673755461895,0.00207868,1526.9,1526.8,18.34389518]
["bitfinex","ETHUSD",1673755462674,0.00207868,1526.9,1526.8,20.78807986]
["bitfinex","ETHUSD",1673755463508,7.868e-05,1526.9,1526.8,20.78807986]
["bitfinex","ETHUSD",1673755464364,7.868e-05,1526.9,1526.8,18.83725139]
["bitfinex","ETHUSD",1673755464940,7.868e-05,1526.9,1526.8,19.06725139]
["bitfinex","ETHUSD",1673755469568,7.868e-05,1526.9,1526.8,19.90929355]
["bitfinex","ETHUSD",1673755475913,0.19883541,1527.0,1526.9,15.10034132]
["bitfinex","ETHUSD",1673755476124,0.19883541,1527.0,1526.9,21.05102985]
["bitfinex","ETHUSD",1673755476338,0.19883541,1527.0,1526.9,21.89307201]
["bitfinex","ETHUSD",1673755478501,0.0861111,1527.0,1526.9,21.05102985]
["bitfinex","ETHUSD",1673755478716,0.0861111,1527.0,1526.9,21.89307201]
["bitfinex","ETHUSD",1673755479498,0.0861111,1527.0,1526.9,19.89307201]
["bitfinex","ETHUSD",1673755479658,0.0861111,1527.0,1526.9,19.05102985]
["bitfinex","ETHUSD",1673755479871,0.0861111,1527.0,1526.9,20.99997517]
["bitfinex","ETHUSD",1673755480081,0.0861111,1527.0,1526.9,19.89307201]
["bitfinex","ETHUSD",1673755480344,0.0861111,1527.0,1526.9,19.05102985]
["bitfinex","ETHUSD",1673755482048,0.0861111,1527.0,1526.9,20.99990845]
["bitfinex","ETHUSD",1673755485182,0.17966209,1527.2,1526.9,20.99990845]
["bitfinex","ETHUSD",1673755485537,0.17966209,1527.2,1527.1,0.97449359]
["bitfinex","ETHUSD",1673755485719,0.17966209,1527.2,1527.1,0.28440689]
["bitfinex","ETHUSD",1673755485911,2.1541483,1527.2,1527.1,0.28440689]
["bitfinex","ETHUSD",1673755486318,3.6921483,1527.2,1527.1,0.28440689]
["bitfinex","ETHUSD",1673755486509,3.6921483,1527.2,1526.9,2.43815529]
["bitfinex","ETHUSD",1673755486725,3.6921483,1527.2,1526.9,2.51938064]
["bitfinex","ETHUSD",1673755486981,0.36921483,1527.1,1526.9,2.51938064]
["bitfinex","ETHUSD",1673755487418,0.36921483,1527.1,1527.0,0.08122535]
["bitfinex","ETHUSD",1673755487578,0.36921483,1527.1,1526.9,2.51938064]
["bitfinex","ETHUSD",1673755487765,0.36921483,1527.1,1527.0,0.08122535]
["bitfinex","ETHUSD",1673755487976,0.36921483,1527.1,1526.9,4.05764026]
["bitfinex","ETHUSD",1673755488240,0.36921483,1527.1,1527.0,0.08122535]
["bitfinex","ETHUSD",1673755491344,3.6921483,1527.2,1527.0,0.08122535]
["bitfinex","ETHUSD",1673755491555,0.17966209,1527.2,1527.0,0.97449359]
["bitfinex","ETHUSD",1673755491836,0.17966209,1527.2,1527.0,15.61477932]
["bitfinex","ETHUSD",1673755492125,0.17966209,1527.2,1527.1,6.62957535]
["bitfinex","ETHUSD",1673755492341,0.17966209,1527.2,1527.1,7.60406894]
["bitfinex","ETHUSD",1673755492865,0.17966209,1527.2,1527.1,1.05571894]
["bitfinex","ETHUSD",1673755493089,0.17966209,1527.2,1527.0,22.08233397]
["bitfinex","ETHUSD",1673755493396,0.17966209,1527.2,1527.0,15.53355397]
["bitfinex","ETHUSD",1673755493811,0.17966209,1527.2,1527.0,14.07181359]
["bitfinex","ETHUSD",1673755494025,1.4993983,1527.2,1527.0,14.07181359]
["bitfinex","ETHUSD",1673755494864,0.17966209,1527.2,1527.0,14.07181359]
["bitfinex","ETHUSD",1673755495390,0.17966209,1527.2,1527.0,0.97449359]
["bitfinex","ETHUSD",1673755495971,0.17966209,1527.2,1527.0,7.52321359]
["bitfinex","ETHUSD",1673755496181,0.17966209,1527.2,1527.0,15.53367397]
["bitfinex","ETHUSD",1673755496816,0.17966209,1527.2,1527.0,7.52321359]
["bitfinex","ETHUSD",1673755497494,0.17966209,1527.2,1527.0,8.98495397]
["bitfinex","ETHUSD",1673755497671,0.17966209,1527.2,1527.0,15.53373397]
["bitfinex","ETHUSD",1673755498526,1.6522983,1527.2,1527.0,0.97449359]
["bitfinex","ETHUSD",1673755500400,9.18222097,1527.2,1526.9,3.97641491]
["bitfinex","ETHUSD",1673755500715,1.531,1527.0,1526.9,0.00192132]
["bitfinex","ETHUSD",1673755504797,14.852,1527.0,1526.9,0.00192132]
["bitfinex","ETHUSD",1673755505669,14.84912656,1527.0,1526.9,0.00192132]
["bitfinex","ETHUSD",1673755507121,14.84912656,1527.0,1526.9,0.01130114]
["bitfinex","ETHUSD",1673755520612,14.84912656,1527.0,1526.7,3.74199798]
["bitfinex","ETHUSD",1673755520831,17.08070743,1527.0,1526.7,3.74199798]
["bitfinex","ETHUSD",1673755523883,17.08070743,1527.0,1526.7,2.76750439]
["bitfinex","ETHUSD",1673755526160,17.08070743,1527.0,1526.7,3.74199798]
["bitfinex","ETHUSD",1673755526719,17.08070743,1527.0,1526.7,0.97449359]
["bitfinex","ETHUSD",1673755526894,17.08070743,1527.0,1526.7,3.97449359]
["bitfinex","ETHUSD",1673755529419,1.70807074,1526.9,1526.7,3.97449359]
["bitfinex","ETHUSD",1673755529641,17.08070743,1527.0,1526.7,3.97449359]
["bitfinex","ETHUSD",1673755531091,15.55258087,1527.0,1526.7,3.97449359]
["bitfinex","ETHUSD",1673755531301,15.55258087,1527.0,1526.7,3.0]
["bitfinex","ETHUSD",1673755531716,17.55258087,1527.0,1526.7,2.99718426]
["bitfinex","ETHUSD",1673755531928,15.55258087,1527.0,1526.7,2.99718426]
["bitfinex","ETHUSD",1673755533027,1.55525809,1526.9,1526.8,0.35871216]
["bitfinex","ETHUSD",1673755536256,13.321,1527.0,1526.8,0.35871216]
["bitfinex","ETHUSD",1673755539146,13.321,1527.0,1526.8,3.05871216]
["bitfinex","ETHUSD",1673755539351,14.30298267,1527.0,1526.8,4.03320575]
["bitfinex","ETHUSD",1673755541102,13.321,1527.0,1526.8,4.03320575]
["bitfinex","ETHUSD",1673755541312,14.30298267,1527.0,1526.8,4.03320575]
["bitfinex","ETHUSD",1673755541525,1.43029827,1526.9,1526.8,4.03320575]
["bitfinex","ETHUSD",1673755541734,14.30298267,1527.0,1526.8,4.03320575]
["bitfinex","ETHUSD",1673755544766,13.321,1527.0,1526.8,4.03320575]
["bitfinex","ETHUSD",1673755545095,14.30298267,1527.0,1526.8,4.03320575]
["bitfinex","ETHUSD",1673755548368,14.30298267,1527.0,1526.8,3.05871216]
["bitfinex","ETHUSD",1673755548600,14.30298267,1527.0,1526.8,4.03320575]
["bitfinex","ETHUSD",1673755548810,1.43029827,1526.9,1526.8,4.03320575]
["bitfinex","ETHUSD",1673755549130,14.30298267,1527.0,1526.8,3.05871216]
["bitfinex","ETHUSD",1673755550355,15.77305412,1527.0,1526.8,3.05871216]
["bitfinex","ETHUSD",1673755551972,2.60685051,1526.9,1526.7,1.81653575]
["bitfinex","ETHUSD",1673755552206,7.22676699,1526.8,1526.4,2.97826403]
["bitfinex","ETHUSD",1673755552499,0.98220887,1526.6,1526.4,0.97449359]
["bitfinex","ETHUSD",1673755552664,0.98220887,1526.6,1526.3,9.30052489]
["bitfinex","ETHUSD",1673755552665,1.52422089,1526.5,1526.3,9.30052489]
["bitfinex","ETHUSD",1673755552874,1.52422089,1526.5,1526.3,0.98992489]
["bitfinex","ETHUSD",1673755553605,1.52422089,1526.5,1526.3,3.98992489]
["bitfinex","ETHUSD",1673755555537,1.52422089,1526.5,1526.3,0.98992489]
["bitfinex","ETHUSD",1673755556064,1.52422089,1526.5,1526.4,0.38953058]
["bitfinex","ETHUSD",1673755556859,1.52422089,1526.5,1526.3,3.0154313]
["bitfinex","ETHUSD",1673755557069,1.52422089,1526.5,1526.3,0.0154313]
["bitfinex","ETHUSD",1673755557504,0.85542209,1526.4,1526.3,0.0154313]
["bitfinex","ETHUSD",1673755561429,0.703,1526.4,1526.3,0.0154313]
["bitfinex","ETHUSD",1673755563262,0.703,1526.4,1526.2,2.9654313]
["bitfinex","ETHUSD",1673755570270,0.09822089,1526.5,1526.2,2.9654313]
["bitfinex","ETHUSD",1673755570489,0.09822089,1526.5,1526.2,9.5176313]
["bitfinex","ETHUSD",1673755578314,8.9347,1526.6,1526.2,9.5176313]
["bitfinex","ETHUSD",1673755578315,12.6378,1526.7,1526.2,16.0698513]
["bitfinex","ETHUSD",1673755578597,12.6378,1526.7,1526.2,16.61188136]
["bitfinex","ETHUSD",1673755578757,12.6378,1526.7,1526.2,17.58637495]
["bitfinex","ETHUSD",1673755578995,12.6378,1526.7,1526.2,16.61188136]
["bitfinex","ETHUSD",1673755579211,12.6378,1526.7,1526.2,16.0698513]
["bitfinex","ETHUSD",1673755579364,1.26378,1526.6,1526.2,16.0698513]
["bitfinex","ETHUSD",1673755582999,1.26378,1526.6,1526.2,17.04434489]
["bitfinex","ETHUSD",1673755583641,1.26378,1526.6,1526.2,16.0698513]
["bitfinex","ETHUSD",1673755584309,12.6378,1526.7,1526.2,17.04434489]
["bitfinex","ETHUSD",1673755584515,12.6378,1526.7,1526.2,20.04608527]
["bitfinex","ETHUSD",1673755584725,12.6378,1526.7,1526.4,6.55127]
["bitfinex","ETHUSD",1673755585317,12.6378,1526.7,1526.4,13.10263]
["bitfinex","ETHUSD",1673755585622,14.18566052,1527.0,1526.5,3.0]
["bitfinex","ETHUSD",1673755585623,2.45552218,1527.0,1526.5,3.0]
["bitfinex","ETHUSD",1673755585838,13.1729,1526.9,1526.6,13.10082]
["bitfinex","ETHUSD",1673755586052,8.8348,1527.0,1526.7,3.0]
["bitfinex","ETHUSD",1673755586285,8.8348,1527.0,1526.8,19.64892]
["bitfinex","ETHUSD",1673755586875,13.1729,1527.1,1526.8,19.64892]
["bitfinex","ETHUSD",1673755586876,14.15510887,1527.1,1526.8,19.64892]
["bitfinex","ETHUSD",1673755587072,14.75370843,1527.1,1526.8,19.59892]
["bitfinex","ETHUSD",1673755590020,14.75370843,1527.1,1526.8,19.54892]
["bitfinex","ETHUSD",1673755590695,14.15510887,1527.1,1526.8,19.54892]
["bitfinex","ETHUSD",1673755590849,13.1729,1527.1,1526.8,19.54892]
["bitfinex","ETHUSD",1673755597268,13.1729,1527.1,1526.8,19.49892]
["bitfinex","ETHUSD",1673755600783,13.1729,1527.1,1526.8,6.39964]
["bitfinex","ETHUSD",1673755600933,13.1729,1527.1,1526.7,9.5499]
["bitfinex","ETHUSD",1673755601144,1.31729,1527.0,1526.7,9.5499]
["bitfinex","ETHUSD",1673755604510,1.31729,1527.0,1526.7,9.4999]
["bitfinex","ETHUSD",1673755604831,3.31729,1527.0,1526.7,9.4999]
["bitfinex","ETHUSD",1673755605043,1.31729,1527.0,1526.7,9.4999]
["bitfinex","ETHUSD",1673755606402,0.131729,1526.9,1526.7,9.4999]
["bitfinex","ETHUSD",1673755607561,0.131729,1526.9,1526.7,2.95]
["bitfinex","ETHUSD",1673755609208,0.834729,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673755609506,0.834729,1526.9,1526.7,6.55003]
["bitfinex","ETHUSD",1673755609662,0.834729,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673755610565,0.834729,1526.9,1526.8,2.95]
["bitfinex","ETHUSD",1673755611256,13.1729,1527.1,1526.8,16.04928]
["bitfinex","ETHUSD",1673755613607,13.1729,1527.1,1526.8,9.49964]
["bitfinex","ETHUSD",1673755615160,13.1729,1527.1,1526.8,2.95]
["bitfinex","ETHUSD",1673755615863,19.7213,1527.1,1526.7,3.0]
["bitfinex","ETHUSD",1673755616207,1.97213,1527.0,1526.7,16.10013]
["bitfinex","ETHUSD",1673755617993,1.97213,1527.0,1526.7,9.55006]
["bitfinex","ETHUSD",1673755619870,14.15510887,1527.1,1526.7,9.55006]
["bitfinex","ETHUSD",1673755620415,13.1729,1527.1,1526.7,16.10013]
["bitfinex","ETHUSD",1673755620749,14.15510887,1527.1,1526.7,16.10013]
["bitfinex","ETHUSD",1673755621375,14.15510887,1527.1,1526.7,17.07462359]
["bitfinex","ETHUSD",1673755621583,16.89696716,1527.1,1526.7,17.07462359]
["bitfinex","ETHUSD",1673755621970,15.91475829,1527.1,1526.7,17.07462359]
["bitfinex","ETHUSD",1673755622178,16.89696716,1527.1,1526.7,17.07462359]
["bitfinex","ETHUSD",1673755622583,15.91475829,1527.1,1526.7,17.07462359]
["bitfinex","ETHUSD",1673755622824,16.89696716,1527.1,1526.7,17.07462359]
["bitfinex","ETHUSD",1673755623056,16.89696716,1527.1,1526.7,18.53636397]
["bitfinex","ETHUSD",1673755623739,8.35606209,1527.2,1526.9,14.07291359]
["bitfinex","ETHUSD",1673755623954,8.35606209,1527.2,1527.0,3.0]
["bitfinex","ETHUSD",1673755623955,21.17866209,1527.2,1527.0,3.0]
["bitfinex","ETHUSD",1673755624288,21.17866209,1527.2,1527.1,6.54835]
["bitfinex","ETHUSD",1673755624499,13.00226209,1527.2,1527.1,6.54835]
["bitfinex","ETHUSD",1673755625149,0.17966209,1527.2,1527.1,6.54835]
["bitfinex","ETHUSD",1673755625364,0.17966209,1527.2,1527.0,13.09709]
["bitfinex","ETHUSD",1673755626154,0.17966209,1527.2,1527.0,14.80424836]
["bitfinex","ETHUSD",1673755627253,0.17966209,1527.2,1527.0,13.09709]
["bitfinex","ETHUSD",1673755629675,0.17966209,1527.2,1527.1,16.0967]
["bitfinex","ETHUSD",1673755635019,0.17763905,1527.2,1527.1,16.0967]
["bitfinex","ETHUSD",1673755640885,0.17763905,1527.2,1527.1,16.09368645]
["bitfinex","ETHUSD",1673755644240,0.88063905,1527.2,1527.1,2.99698645]
["bitfinex","ETHUSD",1673755644612,2.23418964,1527.2,1527.1,2.99698645]
["bitfinex","ETHUSD",1673755644783,2.23418964,1527.2,1527.0,9.54877]
["bitfinex","ETHUSD",1673755645848,2.23418964,1527.2,1527.0,16.09755]
["bitfinex","ETHUSD",1673755648570,2.23418964,1527.2,1527.0,9.54877]
["bitfinex","ETHUSD",1673755648780,0.92641896,1527.1,1527.0,9.54877]
["bitfinex","ETHUSD",1673755649038,0.703,1527.1,1527.0,9.54877]
["bitfinex","ETHUSD",1673755649658,1.53118964,1527.2,1527.0,16.09755]
["bitfinex","ETHUSD",1673755652702,1.53118964,1527.2,1527.0,16.09513781]
["bitfinex","ETHUSD",1673755653458,0.17763905,1527.2,1527.0,16.09513781]
["bitfinex","ETHUSD",1673755658579,0.17763905,1527.2,1527.0,17.0696314]
["bitfinex","ETHUSD",1673755662721,0.17763905,1527.2,1527.0,18.53137178]
["bitfinex","ETHUSD",1673755663119,0.17763905,1527.2,1527.1,0.97449359]
["bitfinex","ETHUSD",1673755663459,0.17763905,1527.2,1527.1,7.52284359]
["bitfinex","ETHUSD",1673755663630,0.17763905,1527.2,1527.1,10.52284359]
["bitfinex","ETHUSD",1673755666274,0.17763905,1527.2,1527.1,9.54835]
["bitfinex","ETHUSD",1673755669692,0.17763905,1527.2,1527.1,16.0967]
["bitfinex","ETHUSD",1673755670484,0.17763905,1527.2,1527.1,17.07119359]
["bitfinex","ETHUSD",1673755670693,0.17763905,1527.2,1527.1,17.55844038]
["bitfinex","ETHUSD",1673755670919,0.09917169,1527.2,1527.1,19.8135786]
["bitfinex","ETHUSD",1673755671366,0.09917169,1527.2,1527.1,17.78364542]
["bitfinex","ETHUSD",1673755671582,0.09917169,1527.2,1527.1,19.73252402]
["bitfinex","ETHUSD",1673755674417,0.09917169,1527.2,1527.1,17.78364542]
["bitfinex","ETHUSD",1673755676366,0.09917169,1527.2,1527.1,19.28446333]
["bitfinex","ETHUSD",1673755676574,0.09917169,1527.2,1527.1,18.75405413]
["bitfinex","ETHUSD",1673755676834,0.09917169,1527.2,1527.1,17.78364542]
["bitfinex","ETHUSD",1673755678541,0.09917169,1527.2,1527.1,18.31405462]
["bitfinex","ETHUSD",1673755678847,0.09917169,1527.2,1527.1,17.78364542]
["bitfinex","ETHUSD",1673755680516,0.09917169,1527.2,1527.1,19.31864542]
["bitfinex","ETHUSD",1673755680717,0.09917169,1527.2,1527.1,19.8105786]
["bitfinex","ETHUSD",1673755681493,0.09917169,1527.2,1527.1,21.26676893]
["bitfinex","ETHUSD",1673755682086,0.09917169,1527.2,1527.1,19.8105786]
["bitfinex","ETHUSD",1673755682298,0.09917169,1527.2,1527.1,21.26663453]
["bitfinex","ETHUSD",1673755682619,0.09917169,1527.2,1527.1,19.31775593]
["bitfinex","ETHUSD",1673755682970,0.09917169,1527.2,1527.1,19.84816513]
["bitfinex","ETHUSD",1673755683191,0.09917169,1527.2,1527.1,21.79704373]
["bitfinex","ETHUSD",1673755684083,0.09917169,1527.2,1527.1,19.84816513]
["bitfinex","ETHUSD",1673755684335,0.09917169,1527.2,1527.1,20.81902875]
["bitfinex","ETHUSD",1673755684543,0.09917169,1527.2,1527.1,21.79704373]
["bitfinex","ETHUSD",1673755684718,0.09917169,1527.2,1527.1,19.84816513]
["bitfinex","ETHUSD",1673755686006,0.05909867,1527.2,1527.1,21.79704373]
["bitfinex","ETHUSD",1673755688757,0.05909867,1527.2,1527.1,19.84816513]
["bitfinex","ETHUSD",1673755689160,0.05909867,1527.2,1527.1,20.81888955]
["bitfinex","ETHUSD",1673755690069,0.05909867,1527.2,1527.1,19.84816513]
["bitfinex","ETHUSD",1673755692624,0.05909867,1527.2,1527.1,21.79704373]
["bitfinex","ETHUSD",1673755693118,0.05909867,1527.2,1527.1,20.3409878]
["bitfinex","ETHUSD",1673755697977,0.05909867,1527.2,1527.1,19.84842115]
["bitfinex","ETHUSD",1673755698195,0.05909867,1527.2,1527.1,21.79729975]
["bitfinex","ETHUSD",1673755698932,0.05909867,1527.2,1527.1,20.3409878]
["bitfinex","ETHUSD",1673755701065,0.03526619,1527.2,1527.1,20.3409878]
["bitfinex","ETHUSD",1673755701902,0.03526619,1527.2,1527.1,22.77726944]
["bitfinex","ETHUSD",1673755702642,0.03526619,1527.2,1527.1,20.82839084]
["bitfinex","ETHUSD",1673755706305,0.01404634,1527.2,1527.1,20.82839084]
["bitfinex","ETHUSD",1673755708624,0.01404634,1527.2,1527.1,18.3921092]
["bitfinex","ETHUSD",1673755709527,0.01404634,1527.2,1527.1,16.8571092]
["bitfinex","ETHUSD",1673755714456,0.01404634,1527.2,1527.1,19.28715887]
["bitfinex","ETHUSD",1673755716204,0.09771528,1527.3,1527.2,13.09586]
["bitfinex","ETHUSD",1673755716366,0.09771528,1527.3,1527.2,17.69920309]
["bitfinex","ETHUSD",1673755716576,0.09771528,1527.3,1527.2,20.69920309]
["bitfinex","ETHUSD",1673755717982,0.09771528,1527.3,1527.2,19.7268966]
["bitfinex","ETHUSD",1673755718357,0.09771528,1527.3,1527.2,18.26915342]
["bitfinex","ETHUSD",1673755718927,0.09771528,1527.3,1527.2,20.69920309]
["bitfinex","ETHUSD",1673755721199,0.09771528,1527.3,1527.2,18.75590967]
["bitfinex","ETHUSD",1673755721552,0.09771528,1527.3,1527.2,20.70052932]
["bitfinex","ETHUSD",1673755721764,0.09771528,1527.3,1527.2,20.70063908]
["bitfinex","ETHUSD",1673755722037,0.09771528,1527.3,1527.2,18.75590967]
["bitfinex","ETHUSD",1673755725139,0.09771528,1527.3,1527.2,20.70098811]
["bitfinex","ETHUSD",1673755725796,0.09771528,1527.3,1527.2,18.75590967]
["bitfinex","ETHUSD",1673755726606,0.03906512,1527.3,1527.2,16.8562692]
["bitfinex","ETHUSD",1673755726819,0.03906512,1527.3,1527.2,16.32586]
["bitfinex","ETHUSD",1673755727054,0.03906512,1527.3,1527.2,19.25888161]
["bitfinex","ETHUSD",1673755727406,0.03554764,1527.3,1527.2,19.25888161]
["bitfinex","ETHUSD",1673755727614,0.03554764,1527.3,1527.2,16.32586]
["bitfinex","ETHUSD",1673755731130,0.02131669,1527.3,1527.2,16.32586]
["bitfinex","ETHUSD",1673755734780,0.02131669,1527.3,1527.2,18.75614011]
["bitfinex","ETHUSD",1673755737865,0.02131669,1527.3,1527.2,20.70098498]
["bitfinex","ETHUSD",1673755738678,0.02131669,1527.3,1527.2,18.27070487]
["bitfinex","ETHUSD",1673755739296,0.02131669,1527.3,1527.2,20.70098498]
["bitfinex","ETHUSD",1673755740563,0.02131669,1527.3,1527.2,18.75614011]
["bitfinex","ETHUSD",1673755745720,0.02131669,1527.3,1527.2,16.8562692]
["bitfinex","ETHUSD",1673755745937,0.01282049,1527.3,1527.2,16.32586]
["bitfinex","ETHUSD",1673755748161,0.01282049,1527.3,1527.2,18.75635647]
["bitfinex","ETHUSD",1673755749439,0.01282049,1527.3,1527.2,16.32586]
["bitfinex","ETHUSD",1673755750020,0.0051419,1527.3,1527.2,16.32586]
["bitfinex","ETHUSD",1673755752650,0.0051419,1527.3,1527.2,18.52753144]
["bitfinex","ETHUSD",1673755753698,0.0051419,1527.3,1527.2,16.09586]
["bitfinex","ETHUSD",1673755754262,0.0051419,1527.3,1527.2,16.32586]
["bitfinex","ETHUSD",1673755754471,0.0051419,1527.3,1527.2,19.25888161]
["bitfinex","ETHUSD",1673755756083,0.0051419,1527.3,1527.2,19.59430081]
["bitfinex","ETHUSD",1673755756872,0.0051419,1527.3,1527.2,20.12471001]
["bitfinex","ETHUSD",1673755757076,0.0051419,1527.3,1527.2,19.59430081]
["bitfinex","ETHUSD",1673755757501,0.0051419,1527.3,1527.2,20.12471001]
["bitfinex","ETHUSD",1673755757744,0.0051419,1527.3,1527.2,19.59430081]
["bitfinex","ETHUSD",1673755759738,0.0051419,1527.3,1527.2,16.6612792]
["bitfinex","ETHUSD",1673755759898,0.0051419,1527.3,1527.2,16.5612792]
["bitfinex","ETHUSD",1673755760111,0.00206327,1527.3,1527.2,16.5612792]
["bitfinex","ETHUSD",1673755760468,0.00206327,1527.3,1527.2,19.49430081]
["bitfinex","ETHUSD",1673755761067,6.327e-05,1527.3,1527.2,16.3312792]
["bitfinex","ETHUSD",1673755762576,6.327e-05,1527.3,1527.2,16.2312792]
["bitfinex","ETHUSD",1673755762770,6.327e-05,1527.3,1527.2,19.16430081]
["bitfinex","ETHUSD",1673755762947,6.327e-05,1527.3,1527.2,19.39430081]
["bitfinex","ETHUSD",1673755764519,6.327e-05,1527.3,1527.2,19.34430081]
["bitfinex","ETHUSD",1673755764967,6.327e-05,1527.3,1527.2,18.84410289]
["bitfinex","ETHUSD",1673755767426,6.327e-05,1527.3,1527.2,21.7771245]
["bitfinex","ETHUSD",1673755768892,6.327e-05,1527.3,1527.2,21.6771245]
["bitfinex","ETHUSD",1673755769409,6.327e-05,1527.3,1527.2,18.74410289]
["bitfinex","ETHUSD",1673755769574,6.327e-05,1527.3,1527.2,21.6771245]
["bitfinex","ETHUSD",1673755770008,12.2143669,1527.5,1527.3,0.00193673]
["bitfinex","ETHUSD",1673755770214,14.31696376,1527.5,1527.4,3.40667518]
["bitfinex","ETHUSD",1673755770441,14.31696376,1527.5,1527.4,24.81788153]
["bitfinex","ETHUSD",1673755770653,12.2143669,1527.5,1527.4,24.76788153]
["bitfinex","ETHUSD",1673755772142,12.2143669,1527.5,1527.4,7.81582147]
["bitfinex","ETHUSD",1673755772356,12.2143669,1527.5,1527.4,8.3521151]
["bitfinex","ETHUSD",1673755772509,13.7543669,1527.5,1527.4,8.3521151]
["bitfinex","ETHUSD",1673755772715,16.01096376,1527.5,1527.4,8.3521151]
["bitfinex","ETHUSD",1673755774540,14.47096376,1527.5,1527.4,8.3521151]
["bitfinex","ETHUSD",1673755774757,14.47096376,1527.5,1527.4,14.8991851]
["bitfinex","ETHUSD",1673755775683,14.47096376,1527.5,1527.4,16.35917185]
["bitfinex","ETHUSD",1673755779541,14.47096376,1527.5,1527.4,8.3521151]
["bitfinex","ETHUSD",1673755782062,14.47096376,1527.5,1527.4,5.3521151]
["bitfinex","ETHUSD",1673755782063,31.70872263,1527.5,1527.4,5.3521151]
["bitfinex","ETHUSD",1673755782279,36.7675473,1527.5,1527.3,1.46192348]
["bitfinex","ETHUSD",1673755782489,8.83012317,1527.4,1527.3,1.46192348]
["bitfinex","ETHUSD",1673755782822,27.19024862,1527.4,1527.3,1.46192348]
["bitfinex","ETHUSD",1673755783665,25.56588018,1527.4,1527.3,1.46192348]
["bitfinex","ETHUSD",1673755783873,27.19025328,1527.4,1527.3,1.46192348]
["bitfinex","ETHUSD",1673755784799,21.92426783,1527.4,1527.2,0.3354192]
["bitfinex","ETHUSD",1673755785180,3.72242678,1527.3,1527.2,0.3354192]
["bitfinex","ETHUSD",1673755785484,5.72242678,1527.3,1527.2,0.3354192]
["bitfinex","ETHUSD",1673755785699,9.86695942,1527.3,1527.2,0.3354192]
["bitfinex","ETHUSD",1673755785891,23.45197953,1527.3,1527.2,0.3354192]
["bitfinex","ETHUSD",1673755786214,27.644538,1527.3,1527.2,0.3354192]
["bitfinex","ETHUSD",1673755786962,28.13834202,1527.3,1527.2,0.3354192]
["bitfinex","ETHUSD",1673755787174,29.46734202,1527.3,1527.2,0.3354192]
["bitfinex","ETHUSD",1673755787477,28.48870912,1527.3,1527.2,0.3354192]
["bitfinex","ETHUSD",1673755787653,29.46734789,1527.3,1527.2,0.3354192]
["bitfinex","ETHUSD",1673755787867,30.44598567,1527.3,1527.2,0.3354192]
["bitfinex","ETHUSD",1673755788746,30.44598567,1527.3,1526.9,0.97206157]
["bitfinex","ETHUSD",1673755788747,0.61768909,1527.1,1526.9,0.97206157]
["bitfinex","ETHUSD",1673755788908,22.72434,1527.0,1526.8,2.43055732]
["bitfinex","ETHUSD",1673755789126,3.54,1526.9,1526.8,2.43055732]
["bitfinex","ETHUSD",1673755789332,16.63842,1526.9,1526.8,2.43055732]
["bitfinex","ETHUSD",1673755789547,19.20900968,1526.9,1526.8,2.43055732]
["bitfinex","ETHUSD",1673755791135,19.20900968,1526.9,1526.8,0.97220881]
["bitfinex","ETHUSD",1673755791348,19.20900968,1526.9,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755791594,1.54,1526.8,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755791813,14.63928,1526.8,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755792136,17.21518797,1526.8,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755792288,4.11590797,1526.8,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755794942,2.57590797,1526.8,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755795154,13.5703,1526.9,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755795781,1.54,1526.8,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755798232,3.54,1526.8,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755798447,1.54,1526.8,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755801903,20.11154,1526.9,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755802100,2.011154,1526.8,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755807369,8.560794,1526.8,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755807904,16.650434,1526.8,1526.7,1.64751757]
["bitfinex","ETHUSD",1673755809370,16.650434,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755815673,16.64662339,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755821414,18.27179967,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755821673,16.64662339,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755822166,19.24912091,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755822378,21.54751367,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755822588,19.24912091,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755822842,10.09698339,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755823419,12.69943283,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755824056,14.1621634,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755824311,12.69942698,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755824485,2.60244359,1526.8,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755824676,13.00864281,1526.9,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755825043,12.0313,1526.9,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755829661,13.00864281,1526.9,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755829878,14.30950709,1526.9,1526.7,1.64504781]
["bitfinex","ETHUSD",1673755832973,14.30950709,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755833183,22.48370739,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755833656,18.23279432,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755833825,15.93447739,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755834235,18.23279432,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755835200,15.93447739,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755837597,22.48368739,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755837826,24.78555055,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755838045,27.08742333,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755842177,8.50691333,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755843113,5.90460022,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755843323,10.13173759,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755843537,9.15439478,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755843935,4.55065884,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755845633,3.24979456,1526.9,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755845844,5.84797663,1526.9,1526.8,8.5179786]
["bitfinex","ETHUSD",1673755846054,4.87063382,1526.9,1526.8,19.26516026]
["bitfinex","ETHUSD",1673755846673,4.87063382,1526.9,1526.8,19.39410021]
["bitfinex","ETHUSD",1673755846864,4.87063382,1526.9,1526.8,19.5230476]
["bitfinex","ETHUSD",1673755850353,4.87063382,1526.9,1526.8,18.55550594]
["bitfinex","ETHUSD",1673755850749,4.87063382,1526.9,1526.8,18.42655855]
["bitfinex","ETHUSD",1673755851153,4.87063382,1526.9,1526.8,18.55547974]
["bitfinex","ETHUSD",1673755851737,4.87063382,1526.9,1526.8,18.42655855]
["bitfinex","ETHUSD",1673755854050,4.87063382,1526.9,1526.8,11.87691855]
["bitfinex","ETHUSD",1673755855721,4.87063382,1526.9,1526.8,18.42655855]
["bitfinex","ETHUSD",1673755856043,4.87063382,1526.9,1526.8,27.39486517]
["bitfinex","ETHUSD",1673755856199,4.87063382,1526.9,1526.8,28.62211646]
["bitfinex","ETHUSD",1673755856406,4.87063382,1526.9,1526.8,29.71874454]
["bitfinex","ETHUSD",1673755856756,1.62114167,1526.9,1526.8,28.13867963]
["bitfinex","ETHUSD",1673755857353,1.62114167,1526.9,1526.8,20.04903963]
["bitfinex","ETHUSD",1673755857983,1.62114167,1526.9,1526.8,20.1777394]
["bitfinex","ETHUSD",1673755858823,1.62114167,1526.9,1526.8,19.52294645]
["bitfinex","ETHUSD",1673755861361,1.62114167,1526.9,1526.8,19.39424668]
["bitfinex","ETHUSD",1673755861572,1.62114167,1526.9,1526.8,19.52294645]
["bitfinex","ETHUSD",1673755861985,1.62114167,1526.9,1526.8,20.97482382]
["bitfinex","ETHUSD",1673755862193,1.62114167,1526.9,1526.8,19.52294645]
["bitfinex","ETHUSD",1673755862443,1.62114167,1526.9,1526.8,20.84592858]
["bitfinex","ETHUSD",1673755862661,1.62114167,1526.9,1526.8,20.97452384]
["bitfinex","ETHUSD",1673755862927,1.62114167,1526.9,1526.8,21.62931679]
["bitfinex","ETHUSD",1673755864344,1.62114167,1526.9,1526.8,23.57183091]
["bitfinex","ETHUSD",1673755864512,1.62114167,1526.9,1526.8,21.62931679]
["bitfinex","ETHUSD",1673755864921,1.62114167,1526.9,1526.8,22.59672848]
["bitfinex","ETHUSD",1673755866814,1.62114167,1526.9,1526.8,20.49025363]
["bitfinex","ETHUSD",1673755867257,1.62114167,1526.9,1526.8,20.36165837]
["bitfinex","ETHUSD",1673755868529,1.62114167,1526.9,1526.8,11.07960668]
["bitfinex","ETHUSD",1673755869548,8.9072,1527.1,1526.8,9.9829786]
["bitfinex","ETHUSD",1673755869767,8.9072,1527.1,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755870474,21.452,1527.1,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755870976,21.4497941,1527.1,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755871140,2.14497941,1527.0,1526.8,3.4333386]
["bitfinex","ETHUSD",1673755871328,2.14497941,1527.0,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755877786,8.69382941,1527.0,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755880144,15.24267941,1527.0,1526.8,0.4333386]
["bitfinex","ETHUSD",1673755880902,8.9049941,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673755881116,8.9049941,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673755881433,12.2781,1527.3,1527.0,3.0]
["bitfinex","ETHUSD",1673755881602,12.2781,1527.3,1526.9,16.32816]
["bitfinex","ETHUSD",1673755881802,12.2781,1527.3,1526.9,17.86816]
["bitfinex","ETHUSD",1673755882014,12.2781,1527.3,1526.9,25.38726799]
["bitfinex","ETHUSD",1673755882429,12.2781,1527.3,1526.9,26.83968372]
["bitfinex","ETHUSD",1673755884443,12.2781,1527.3,1527.1,6.54835]
["bitfinex","ETHUSD",1673755884685,12.2781,1527.3,1527.2,3.0]
["bitfinex","ETHUSD",1673755885427,1.12735511,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673755885626,15.11623579,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673755886227,16.58298374,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673755886438,15.11623579,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673755887313,16.58298374,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673755887471,15.11623579,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673755887961,15.11623579,1527.5,1527.2,9.54791]
["bitfinex","ETHUSD",1673755889089,12.7796669,1527.5,1527.2,16.09584]
["bitfinex","ETHUSD",1673755889936,0.1493669,1527.5,1527.2,16.09584]
["bitfinex","ETHUSD",1673755890123,0.1493669,1527.5,1527.3,2.73989799]
["bitfinex","ETHUSD",1673755890330,0.1493669,1527.5,1527.4,24.64121]
["bitfinex","ETHUSD",1673755890636,0.1493669,1527.5,1527.4,22.87121]
["bitfinex","ETHUSD",1673755890985,0.14608758,1527.5,1527.4,22.87121]
["bitfinex","ETHUSD",1673755894783,0.14608758,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673755895153,0.14608758,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755899938,0.14608758,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673755900252,0.14608758,1527.5,1527.4,16.80114]
["bitfinex","ETHUSD",1673755901372,0.14608758,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755902560,0.84908758,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755902774,0.14608758,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755903148,0.84908758,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755903317,0.14608758,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755903685,0.84908758,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673755904013,2.15907651,1527.5,1527.4,3.0]
["bitfinex","ETHUSD",1673755904641,0.14608758,1527.5,1527.4,9.54707]
["bitfinex","ETHUSD",1673755904871,0.14608758,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673755906001,0.14608758,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755908981,0.84908758,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755909727,0.84908758,1527.5,1527.4,9.54707]
["bitfinex","ETHUSD",1673755910515,0.95308651,1527.5,1527.4,7.16560924]
["bitfinex","ETHUSD",1673755910766,2.49308651,1527.5,1527.0,37.20871]
["bitfinex","ETHUSD",1673755911091,2.49308651,1527.5,1526.9,21.00359]
["bitfinex","ETHUSD",1673755911241,2.0,1527.4,1526.9,14.45472]
["bitfinex","ETHUSD",1673755911456,12.3618,1527.3,1526.9,14.45472]
["bitfinex","ETHUSD",1673755911723,1.23618,1527.2,1526.9,6.54882]
["bitfinex","ETHUSD",1673755912086,1.23618,1527.2,1526.9,13.09803]
["bitfinex","ETHUSD",1673755912352,12.3618,1527.3,1526.9,13.09803]
["bitfinex","ETHUSD",1673755912928,12.3618,1527.3,1527.0,9.54864]
["bitfinex","ETHUSD",1673755914875,12.3618,1527.3,1527.0,3.0]
["bitfinex","ETHUSD",1673755917610,18.90935,1527.3,1526.9,3.0]
["bitfinex","ETHUSD",1673755917828,1.890935,1527.2,1526.9,3.0]
["bitfinex","ETHUSD",1673755917976,1.890935,1527.2,1526.9,9.54918]
["bitfinex","ETHUSD",1673755920487,1.890935,1527.2,1526.9,10.51907799]
["bitfinex","ETHUSD",1673755922163,1.890935,1527.2,1527.0,0.30784763]
["bitfinex","ETHUSD",1673755922857,1.890935,1527.2,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755923219,0.1890935,1527.1,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755923573,0.8920935,1527.1,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755923996,0.1890935,1527.1,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755924523,0.8920935,1527.1,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755924729,0.1890935,1527.1,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755926939,0.8920935,1527.1,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755927168,0.1890935,1527.1,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755927377,0.8920935,1527.1,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755929893,0.1890935,1527.1,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755932188,0.8920935,1527.1,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755932628,0.1890935,1527.1,1527.0,0.30459282]
["bitfinex","ETHUSD",1673755933679,18.90935,1527.3,1527.0,6.85337282]
["bitfinex","ETHUSD",1673755933680,12.3618,1527.3,1527.0,6.85337282]
["bitfinex","ETHUSD",1673755933899,12.3618,1527.3,1527.0,13.40215282]
["bitfinex","ETHUSD",1673755934109,12.3618,1527.3,1527.1,3.23]
["bitfinex","ETHUSD",1673755934313,12.3618,1527.3,1527.1,9.77804]
["bitfinex","ETHUSD",1673755934540,12.3618,1527.3,1527.1,16.32639]
["bitfinex","ETHUSD",1673755939034,12.3118,1527.3,1527.1,16.32639]
["bitfinex","ETHUSD",1673755939676,12.1618,1527.3,1527.1,16.32639]
["bitfinex","ETHUSD",1673755944490,12.1618,1527.3,1527.1,17.29628799]
["bitfinex","ETHUSD",1673755944710,12.1618,1527.3,1527.1,16.32639]
["bitfinex","ETHUSD",1673755946026,12.0118,1527.3,1527.1,16.32639]
["bitfinex","ETHUSD",1673755949497,12.0118,1527.3,1527.1,17.29628799]
["bitfinex","ETHUSD",1673755952060,1.12407579,1527.5,1527.1,17.29628799]
["bitfinex","ETHUSD",1673755952269,13.12728758,1527.5,1527.2,0.96989799]
["bitfinex","ETHUSD",1673755952535,13.12728758,1527.5,1527.3,6.7775]
["bitfinex","ETHUSD",1673755952844,0.14608758,1527.5,1527.4,16.77189]
["bitfinex","ETHUSD",1673755953231,0.14608758,1527.5,1527.4,17.97178799]
["bitfinex","ETHUSD",1673755953427,0.14608758,1527.5,1527.4,18.10034949]
["bitfinex","ETHUSD",1673755953968,0.14608758,1527.5,1527.4,17.97178799]
["bitfinex","ETHUSD",1673755954584,0.14608758,1527.5,1527.4,18.10034949]
["bitfinex","ETHUSD",1673755954959,0.14608758,1527.5,1527.4,17.97178799]
["bitfinex","ETHUSD",1673755956507,0.14608758,1527.5,1527.4,17.00189]
["bitfinex","ETHUSD",1673755962714,0.14608758,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755962904,0.84908758,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673755963113,0.14608758,1527.5,1527.4,3.0]
["bitfinex","ETHUSD",1673755967036,0.14336664,1527.5,1527.4,3.0]
["bitfinex","ETHUSD",1673755974655,0.84636664,1527.5,1527.4,3.0]
["bitfinex","ETHUSD",1673755974818,0.95009347,1527.5,1527.4,3.0]
["bitfinex","ETHUSD",1673755975189,0.14336664,1527.5,1527.4,3.0]
["bitfinex","ETHUSD",1673755975796,0.14336664,1527.5,1527.4,9.54707]
["bitfinex","ETHUSD",1673755976065,0.84636664,1527.5,1527.4,3.0]
["bitfinex","ETHUSD",1673755976280,0.84636664,1527.5,1527.3,3.0]
["bitfinex","ETHUSD",1673755979069,0.95009347,1527.5,1527.3,3.0]
["bitfinex","ETHUSD",1673755979384,0.95009347,1527.5,1527.1,24.76555058]
["bitfinex","ETHUSD",1673755980699,0.95009347,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673755980909,0.95009347,1527.5,1527.2,3.96989799]
["bitfinex","ETHUSD",1673755981136,0.95009347,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673755981344,0.24709347,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673755981556,0.14336664,1527.5,1527.2,10.51777799]
["bitfinex","ETHUSD",1673755981774,0.14336664,1527.5,1527.2,17.19426949]
["bitfinex","ETHUSD",1673755983376,0.14336664,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673755983532,0.14336664,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1673755983745,0.14336664,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673755986099,0.14336664,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755986318,0.14336664,1527.5,1527.4,17.29403799]
["bitfinex","ETHUSD",1673755987533,0.14336664,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755990101,0.13959673,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755990896,0.13959673,1527.5,1527.4,17.29403799]
["bitfinex","ETHUSD",1673755993463,0.13959673,1527.5,1527.4,18.39602726]
["bitfinex","ETHUSD",1673755995677,0.13959673,1527.5,1527.4,17.42612927]
["bitfinex","ETHUSD",1673755995988,0.13959673,1527.5,1527.4,17.29403799]
["bitfinex","ETHUSD",1673755997459,0.13959673,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673755998203,0.13959673,1527.5,1527.4,16.24614]
["bitfinex","ETHUSD",1673755998989,0.13959673,1527.5,1527.4,17.21603799]
["bitfinex","ETHUSD",1673756002065,0.13959673,1527.5,1527.4,17.51253889]
["bitfinex","ETHUSD",1673756003278,0.13959673,1527.5,1527.4,16.5426409]
["bitfinex","ETHUSD",1673756004170,0.13959673,1527.5,1527.4,17.51253889]
["bitfinex","ETHUSD",1673756006108,0.84259673,1527.5,1527.4,3.5265009]
["bitfinex","ETHUSD",1673756006300,0.94594657,1527.5,1527.4,3.2965009]
["bitfinex","ETHUSD",1673756007547,0.94594657,1527.5,1527.4,3.2943759]
["bitfinex","ETHUSD",1673756007761,1.92393478,1527.5,1527.4,0.2965009]
["bitfinex","ETHUSD",1673756007968,3.54819241,1527.5,1527.4,0.2965009]
["bitfinex","ETHUSD",1673756008576,5.01494036,1527.5,1527.4,0.2965009]
["bitfinex","ETHUSD",1673756008887,3.54819241,1527.5,1527.4,0.2965009]
["bitfinex","ETHUSD",1673756009065,3.54819241,1527.5,1527.2,1.09845949]
["bitfinex","ETHUSD",1673756009225,0.35481924,1527.4,1527.2,4.09845949]
["bitfinex","ETHUSD",1673756009433,1.22093478,1527.5,1527.2,4.09845949]
["bitfinex","ETHUSD",1673756011450,1.22093478,1527.5,1527.2,3.96989799]
["bitfinex","ETHUSD",1673756013016,4.31208227,1527.5,1527.1,23.31313485]
["bitfinex","ETHUSD",1673756013361,2.60238775,1527.4,1527.1,14.16067536]
["bitfinex","ETHUSD",1673756013579,1.40919644,1527.4,1527.1,7.61264536]
["bitfinex","ETHUSD",1673756013741,14.67089644,1527.4,1527.1,7.61264536]
["bitfinex","ETHUSD",1673756014724,13.69290823,1527.4,1527.2,3.23]
["bitfinex","ETHUSD",1673756016254,14.67089644,1527.4,1527.2,3.23]
["bitfinex","ETHUSD",1673756016470,1.46708964,1527.3,1527.2,3.23]
["bitfinex","ETHUSD",1673756017035,1.46708964,1527.3,1527.2,3.22730762]
["bitfinex","ETHUSD",1673756017412,1.46708964,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756017619,1.46708964,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756018306,1.46708964,1527.3,1527.1,3.23]
["bitfinex","ETHUSD",1673756019762,1.46708964,1527.3,1527.1,10.84264536]
["bitfinex","ETHUSD",1673756019944,13.69290823,1527.4,1527.1,11.9333161]
["bitfinex","ETHUSD",1673756020564,13.69290823,1527.4,1527.1,12.0618776]
["bitfinex","ETHUSD",1673756020776,13.69290823,1527.4,1527.1,11.9333161]
["bitfinex","ETHUSD",1673756021872,20.24001823,1527.4,1527.1,11.9333161]
["bitfinex","ETHUSD",1673756023608,26.78712823,1527.4,1527.1,11.7033161]
["bitfinex","ETHUSD",1673756023852,2.02400182,1527.3,1527.1,11.7033161]
["bitfinex","ETHUSD",1673756024323,2.02400182,1527.3,1527.1,3.0]
["bitfinex","ETHUSD",1673756024525,2.02400182,1527.3,1527.0,3.0]
["bitfinex","ETHUSD",1673756025133,10.11156182,1527.3,1527.0,3.0]
["bitfinex","ETHUSD",1673756025344,1.01115618,1527.2,1527.0,3.0]
["bitfinex","ETHUSD",1673756032944,2.02400182,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756034019,2.02400182,1527.3,1527.1,6.77826]
["bitfinex","ETHUSD",1673756038072,2.02400182,1527.3,1527.1,13.32661]
["bitfinex","ETHUSD",1673756038286,13.2617,1527.4,1527.3,0.00234361]
["bitfinex","ETHUSD",1673756038493,13.2617,1527.4,1527.3,0.23234361]
["bitfinex","ETHUSD",1673756039010,13.2617,1527.4,1527.3,6.77984361]
["bitfinex","ETHUSD",1673756040369,13.2617,1527.4,1527.3,0.23234361]
["bitfinex","ETHUSD",1673756043307,13.25953747,1527.4,1527.3,0.23234361]
["bitfinex","ETHUSD",1673756055676,13.25953747,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756065498,8.38309673,1527.5,1527.3,1.207764]
["bitfinex","ETHUSD",1673756065748,0.13959673,1527.5,1527.3,7.755264]
["bitfinex","ETHUSD",1673756065970,0.13959673,1527.5,1527.4,3.0]
["bitfinex","ETHUSD",1673756066140,0.13959673,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673756066559,0.13959673,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673756067636,0.13647189,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673756068015,0.13647189,1527.5,1527.4,17.29403799]
["bitfinex","ETHUSD",1673756068876,0.13647189,1527.5,1527.4,18.87501522]
["bitfinex","ETHUSD",1673756069094,0.13647189,1527.5,1527.4,17.42259949]
["bitfinex","ETHUSD",1673756080269,0.13647189,1527.5,1527.4,18.87501522]
["bitfinex","ETHUSD",1673756080436,0.13647189,1527.5,1527.4,17.42259949]
["bitfinex","ETHUSD",1673756081019,0.13647189,1527.5,1527.4,18.87501522]
["bitfinex","ETHUSD",1673756081371,0.13647189,1527.5,1527.4,17.42259949]
["bitfinex","ETHUSD",1673756082471,0.13647189,1527.5,1527.4,10.87552949]
["bitfinex","ETHUSD",1673756082685,0.13647189,1527.5,1527.4,10.74696799]
["bitfinex","ETHUSD",1673756083485,0.13647189,1527.5,1527.4,17.29403799]
["bitfinex","ETHUSD",1673756088258,0.13647189,1527.5,1527.4,18.74645372]
["bitfinex","ETHUSD",1673756089214,0.13258694,1527.5,1527.4,18.74645372]
["bitfinex","ETHUSD",1673756092037,0.13258694,1527.5,1527.4,12.19938372]
["bitfinex","ETHUSD",1673756094389,0.13258694,1527.5,1527.4,18.74645372]
["bitfinex","ETHUSD",1673756095858,0.13258694,1527.5,1527.4,12.19938372]
["bitfinex","ETHUSD",1673756097282,0.13258694,1527.5,1527.4,17.77655573]
["bitfinex","ETHUSD",1673756099216,0.13258694,1527.5,1527.4,18.74818863]
["bitfinex","ETHUSD",1673756099435,0.13258694,1527.5,1527.4,17.77655573]
["bitfinex","ETHUSD",1673756100630,0.11839165,1527.5,1527.4,17.77655573]
["bitfinex","ETHUSD",1673756101423,0.11839165,1527.5,1527.4,18.26665412]
["bitfinex","ETHUSD",1673756102051,0.11839165,1527.5,1527.4,20.69100502]
["bitfinex","ETHUSD",1673756102311,0.11839165,1527.5,1527.4,18.26665412]
["bitfinex","ETHUSD",1673756103330,0.11839165,1527.5,1527.4,20.69100502]
["bitfinex","ETHUSD",1673756104430,0.11839165,1527.5,1527.4,18.26665412]
["bitfinex","ETHUSD",1673756105071,0.11839165,1527.5,1527.4,11.23610394]
["bitfinex","ETHUSD",1673756105533,0.11839165,1527.5,1527.4,13.17861806]
["bitfinex","ETHUSD",1673756106022,0.11839165,1527.5,1527.4,11.71958412]
["bitfinex","ETHUSD",1673756109744,0.11839165,1527.5,1527.4,14.14393502]
["bitfinex","ETHUSD",1673756111368,0.11839165,1527.5,1527.4,20.69100502]
["bitfinex","ETHUSD",1673756113801,0.11839165,1527.5,1527.4,18.26665412]
["bitfinex","ETHUSD",1673756114359,0.11839165,1527.5,1527.4,20.69100502]
["bitfinex","ETHUSD",1673756114584,0.11839165,1527.5,1527.4,18.26665412]
["bitfinex","ETHUSD",1673756114956,0.11839165,1527.5,1527.4,11.71958412]
["bitfinex","ETHUSD",1673756115719,0.11839165,1527.5,1527.4,18.26665412]
["bitfinex","ETHUSD",1673756117071,0.11839165,1527.5,1527.4,20.69100502]
["bitfinex","ETHUSD",1673756118369,0.10655249,1527.5,1527.4,18.7484909]
["bitfinex","ETHUSD",1673756119535,0.10655249,1527.5,1527.4,14.1489953]
["bitfinex","ETHUSD",1673756120148,0.80955249,1527.5,1527.4,4.6909705]
["bitfinex","ETHUSD",1673756120731,0.10655249,1527.5,1527.4,4.6909705]
["bitfinex","ETHUSD",1673756126021,0.10655249,1527.5,1527.4,5.66488768]
["bitfinex","ETHUSD",1673756126441,0.10655249,1527.5,1527.4,4.6909705]
["bitfinex","ETHUSD",1673756128089,0.10655249,1527.5,1527.4,5.66479034]
["bitfinex","ETHUSD",1673756128297,0.10655249,1527.5,1527.4,0.97381984]
["bitfinex","ETHUSD",1673756128507,9.1671807,1527.5,1527.2,2.43479034]
["bitfinex","ETHUSD",1673756128717,0.91671807,1527.4,1527.2,0.97381984]
["bitfinex","ETHUSD",1673756129054,7.46386807,1527.4,1527.2,0.97381984]
["bitfinex","ETHUSD",1673756130985,7.46386807,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756132079,14.01101807,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756134000,16.98900628,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756134211,18.61348649,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756134424,37.63798649,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756134631,39.16698649,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756135689,36.56451807,1527.4,1527.0,3.0]
["bitfinex","ETHUSD",1673756135905,7.45669865,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756136127,20.55213865,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756136744,18.55213865,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756137048,1.85521387,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756137786,8.40314387,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756141700,8.40055305,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756145191,6.54793,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756145404,21.0245,1527.4,1527.1,0.23]
["bitfinex","ETHUSD",1673756145765,21.0245,1527.4,1527.1,6.77832]
["bitfinex","ETHUSD",1673756149175,0.10655249,1527.5,1527.3,6.5475]
["bitfinex","ETHUSD",1673756149365,0.10655249,1527.5,1527.4,6.77707]
["bitfinex","ETHUSD",1673756149729,0.10655249,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673756150389,0.10655249,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673756153055,0.80955249,1527.5,1527.4,0.23]
["bitfinex","ETHUSD",1673756153386,2.06093791,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673756153608,2.06093791,1527.5,1527.4,0.23]
["bitfinex","ETHUSD",1673756156200,0.10655249,1527.5,1527.4,0.23]
["bitfinex","ETHUSD",1673756158744,0.10655249,1527.5,1527.4,6.77707]
["bitfinex","ETHUSD",1673756161109,0.10655249,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673756161749,0.10380103,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673756165212,0.80680103,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673756165529,2.1282113,1527.5,1527.1,15.26187727]
["bitfinex","ETHUSD",1673756165738,2.1282113,1527.5,1527.1,8.59201984]
["bitfinex","ETHUSD",1673756166406,8.6748713,1527.5,1527.1,8.59201984]
["bitfinex","ETHUSD",1673756166960,8.6748713,1527.5,1527.2,0.23]
["bitfinex","ETHUSD",1673756167253,0.86748713,1527.4,1527.2,0.23]
["bitfinex","ETHUSD",1673756167465,0.86748713,1527.4,1527.2,3.23]
["bitfinex","ETHUSD",1673756169690,1.4252113,1527.5,1527.2,3.23]
["bitfinex","ETHUSD",1673756170497,1.4252113,1527.5,1527.2,9.7779]
["bitfinex","ETHUSD",1673756173136,1.4252113,1527.5,1527.2,3.23]
["bitfinex","ETHUSD",1673756175760,2.40319951,1527.5,1527.2,3.23]
["bitfinex","ETHUSD",1673756178347,2.40319951,1527.5,1527.3,0.35594147]
["bitfinex","ETHUSD",1673756178590,0.24031995,1527.4,1527.3,0.35594147]
["bitfinex","ETHUSD",1673756178807,0.24031995,1527.4,1527.3,0.58594147]
["bitfinex","ETHUSD",1673756184233,1.21830816,1527.4,1527.3,0.58594147]
["bitfinex","ETHUSD",1673756184446,0.24031995,1527.4,1527.3,0.58594147]
["bitfinex","ETHUSD",1673756187387,3.33141344,1527.4,1527.3,0.58244703]
["bitfinex","ETHUSD",1673756187960,3.09109349,1527.4,1527.3,0.58244703]
["bitfinex","ETHUSD",1673756188133,3.09109349,1527.4,1527.3,0.57928403]
["bitfinex","ETHUSD",1673756188329,4.07153932,1527.4,1527.3,0.57928403]
["bitfinex","ETHUSD",1673756188541,1.08424686,1527.5,1527.3,0.57928403]
["bitfinex","ETHUSD",1673756188751,0.10380103,1527.5,1527.4,0.23]
["bitfinex","ETHUSD",1673756189597,0.10380103,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673756190129,0.10380103,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673756194636,0.10380103,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673756199731,0.10380103,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673756203469,0.10380103,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673756206243,0.80680103,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673756207264,2.28048589,1527.5,1527.4,0.23]
["bitfinex","ETHUSD",1673756208118,2.27782707,1527.5,1527.4,0.23]
["bitfinex","ETHUSD",1673756213612,8.10720986,1527.5,1527.4,0.23]
["bitfinex","ETHUSD",1673756213779,24.19823781,1527.5,1527.4,0.23]
["bitfinex","ETHUSD",1673756213990,24.19823781,1527.5,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756213991,26.54278451,1527.5,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756214183,6.79896418,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756214390,13.34603418,1527.4,1527.3,0.57928403]
["bitfinex","ETHUSD",1673756214599,15.34603418,1527.4,1527.3,0.57928403]
["bitfinex","ETHUSD",1673756215399,13.34603418,1527.4,1527.3,0.57928403]
["bitfinex","ETHUSD",1673756216281,10.74134845,1527.4,1527.3,0.57928403]
["bitfinex","ETHUSD",1673756216703,10.74134845,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756216704,13.34615603,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756216914,19.89322603,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756219591,19.89322277,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756219799,17.28841845,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756222189,10.74134845,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756223048,17.28841845,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756223428,18.26877633,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756223644,19.89323337,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756225026,13.34616337,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756225484,19.89323337,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756226116,22.23697851,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756227325,19.89323337,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756227640,22.23697851,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756228717,19.89323337,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756229125,19.89324434,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756229422,18.26877633,1527.4,1527.3,0.34928403]
["bitfinex","ETHUSD",1673756229676,19.89325369,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756229995,18.26877633,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756230365,11.72170633,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756231416,13.34622352,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756231836,15.68967489,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756233517,13.34622352,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756233781,11.72170633,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756236046,10.74134845,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756238505,13.34621201,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756240366,15.69010938,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756241922,13.34621201,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756242374,19.89328201,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756242585,22.23717938,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756244559,22.72356945,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756247498,16.17649945,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756248229,13.83260208,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756248557,17.15745325,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756249718,15.6907053,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756250325,17.15745325,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756251005,15.61745325,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756252275,14.63649945,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756253751,9.07111856,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756254054,2.60619479,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756256483,4.07294274,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756256646,2.60619479,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756258051,4.07294274,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756258286,3.09125363,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756258449,6.19261433,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756259516,8.5365117,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756259721,6.19261433,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756259930,8.5365117,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756261836,7.17418755,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756262021,9.51808492,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756262232,12.73968433,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756262485,8.5365117,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756264757,15.0835817,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756275757,17.03921059,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756275972,15.57246264,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756276131,14.70113736,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756276343,22.21852113,1527.4,1527.3,0.57618979]
["bitfinex","ETHUSD",1673756276595,22.22416304,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756276773,24.56806041,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756278369,24.56773762,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756278582,22.6049073,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756278802,24.56771992,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756279301,22.12671637,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756279513,24.56771992,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756280758,22.12671637,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756281083,24.56771992,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756281653,22.12671637,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756283316,23.59860826,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756284275,21.63579564,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756286178,23.59860826,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756287930,22.12671637,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756289320,24.56771992,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756290158,22.12671637,1527.4,1527.3,0.34618979]
["bitfinex","ETHUSD",1673756293896,22.6049073,1527.4,1527.3,0.34360874]
["bitfinex","ETHUSD",1673756294447,26.80996224,1527.4,1527.3,0.34360874]
["bitfinex","ETHUSD",1673756294666,22.6168624,1527.4,1527.3,0.34360874]
["bitfinex","ETHUSD",1673756299172,22.6168624,1527.4,1527.0,3.34145927]
["bitfinex","ETHUSD",1673756299371,2.45235171,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756299583,3.09591671,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756300517,4.07673864,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756300972,3.09591671,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756301188,5.05779808,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756301563,3.09591671,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756303491,4.07663915,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756304443,2.60522812,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756304852,0.98072244,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756306748,8.01934103,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756307079,10.80441952,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756307290,11.7851494,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756308605,10.80441952,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756308815,11.78516372,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756309072,2.60524988,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756309293,2.45215523,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756309458,4.07676141,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756309671,0.9807442,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756309877,2.60531134,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756314334,5.97418045,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756314696,5.82102434,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756316100,0.9807442,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756316464,2.60536164,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756316639,5.82102434,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756316857,2.6053613,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756318464,0.9807442,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756319043,2.60534755,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756321403,0.9807442,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756322081,2.60534493,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756323496,3.58429717,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756324735,0.9807442,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756324925,2.60534023,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756325390,5.82102434,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756327666,4.34961331,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756331684,0.9807442,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756331896,2.60524577,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756333542,0.9807442,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756333753,2.6052299,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756335993,2.60202259,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756336325,0.97753689,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756337362,16.0270084,1527.4,1527.1,0.23]
["bitfinex","ETHUSD",1673756338369,3.8153084,1527.4,1527.1,1.50418453]
["bitfinex","ETHUSD",1673756338630,0.10114221,1527.5,1527.2,2.51381984]
["bitfinex","ETHUSD",1673756338839,0.10114221,1527.5,1527.4,1.54]
["bitfinex","ETHUSD",1673756339013,0.10114221,1527.5,1527.4,1.77]
["bitfinex","ETHUSD",1673756341440,0.10114221,1527.5,1527.4,8.31707]
["bitfinex","ETHUSD",1673756341652,0.10114221,1527.5,1527.4,17.86414]
["bitfinex","ETHUSD",1673756341887,0.10114221,1527.5,1527.4,11.31707]
["bitfinex","ETHUSD",1673756342483,0.10114221,1527.5,1527.4,17.86414]
["bitfinex","ETHUSD",1673756342741,0.10114221,1527.5,1527.4,11.31707]
["bitfinex","ETHUSD",1673756343107,0.10114221,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673756344997,0.10114221,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673756345272,0.10114221,1527.5,1527.4,17.85214]
["bitfinex","ETHUSD",1673756345579,0.10114221,1527.5,1527.4,18.82595984]
["bitfinex","ETHUSD",1673756345729,0.10114221,1527.5,1527.4,20.28693034]
["bitfinex","ETHUSD",1673756345943,0.10114221,1527.5,1527.4,26.16720197]
["bitfinex","ETHUSD",1673756345944,0.09102799,1527.5,1527.4,26.16720197]
["bitfinex","ETHUSD",1673756346226,0.19090169,1527.6,1527.5,2.0]
["bitfinex","ETHUSD",1673756346412,0.19090169,1527.6,1527.5,25.84107744]
["bitfinex","ETHUSD",1673756346627,0.19090169,1527.6,1527.5,27.49690363]
["bitfinex","ETHUSD",1673756347362,0.20490604,1527.7,1527.5,30.98464725]
["bitfinex","ETHUSD",1673756347549,0.20490604,1527.7,1527.6,18.38842]
["bitfinex","ETHUSD",1673756347759,0.20490604,1527.7,1527.6,21.51024619]
["bitfinex","ETHUSD",1673756347974,0.20490604,1527.7,1527.6,19.97024619]
["bitfinex","ETHUSD",1673756348148,0.20490604,1527.7,1527.6,13.30221]
["bitfinex","ETHUSD",1673756348358,0.20490604,1527.7,1527.6,11.30221]
["bitfinex","ETHUSD",1673756348623,0.20490604,1527.7,1527.6,17.84842]
["bitfinex","ETHUSD",1673756349878,0.20490604,1527.7,1527.6,17.61842]
["bitfinex","ETHUSD",1673756351301,0.20490604,1527.7,1527.6,17.84842]
["bitfinex","ETHUSD",1673756353098,0.20490604,1527.7,1527.6,11.07221]
["bitfinex","ETHUSD",1673756353542,0.20490604,1527.7,1527.6,3.0]
["bitfinex","ETHUSD",1673756353785,0.20490604,1527.7,1527.5,7.8111]
["bitfinex","ETHUSD",1673756354873,0.20490604,1527.7,1527.4,8.0867]
["bitfinex","ETHUSD",1673756355083,0.20490604,1527.7,1527.4,9.71626943]
["bitfinex","ETHUSD",1673756355545,0.20490604,1527.7,1527.5,0.23]
["bitfinex","ETHUSD",1673756357182,0.20490604,1527.7,1527.5,3.23]
["bitfinex","ETHUSD",1673756361173,0.20490604,1527.7,1527.6,3.0]
["bitfinex","ETHUSD",1673756361412,0.20490604,1527.7,1527.6,3.23]
["bitfinex","ETHUSD",1673756361596,1.47766326,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756361852,1.47766326,1527.7,1527.5,0.23]
["bitfinex","ETHUSD",1673756362685,8.02351326,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673756363644,1.47766326,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673756363891,1.47766326,1527.7,1527.5,0.23]
["bitfinex","ETHUSD",1673756367736,0.20490604,1527.7,1527.5,0.23]
["bitfinex","ETHUSD",1673756368862,0.20490604,1527.7,1527.5,6.77659]
["bitfinex","ETHUSD",1673756369072,0.20271982,1527.7,1527.5,6.77659]
["bitfinex","ETHUSD",1673756374010,0.20271982,1527.7,1527.6,3.0]
["bitfinex","ETHUSD",1673756374235,0.20271982,1527.7,1527.6,3.23]
["bitfinex","ETHUSD",1673756374996,0.20271982,1527.7,1527.6,4.862323]
["bitfinex","ETHUSD",1673756375385,0.20271982,1527.7,1527.6,11.408533]
["bitfinex","ETHUSD",1673756377614,0.20271982,1527.7,1527.6,4.862323]
["bitfinex","ETHUSD",1673756377805,0.20271982,1527.7,1527.6,3.23]
["bitfinex","ETHUSD",1673756390979,0.20271982,1527.7,1527.6,9.77621]
["bitfinex","ETHUSD",1673756391331,0.20271982,1527.7,1527.6,10.74736744]
["bitfinex","ETHUSD",1673756393126,0.20271982,1527.7,1527.6,17.29357744]
["bitfinex","ETHUSD",1673756393341,0.19928231,1527.7,1527.6,17.29357744]
["bitfinex","ETHUSD",1673756396543,0.19928231,1527.7,1527.6,16.32242]
["bitfinex","ETHUSD",1673756398651,0.19928231,1527.7,1527.6,17.29357744]
["bitfinex","ETHUSD",1673756398875,0.19928231,1527.7,1527.6,16.32242]
["bitfinex","ETHUSD",1673756399083,0.19928231,1527.7,1527.6,17.29357744]
["bitfinex","ETHUSD",1673756399589,0.19928231,1527.7,1527.6,16.32242]
["bitfinex","ETHUSD",1673756402319,0.19928231,1527.7,1527.6,17.29357744]
["bitfinex","ETHUSD",1673756405201,0.19928231,1527.7,1527.6,18.75030998]
["bitfinex","ETHUSD",1673756408729,0.19928231,1527.7,1527.6,17.29357744]
["bitfinex","ETHUSD",1673756409435,0.14928231,1527.7,1527.6,17.29357744]
["bitfinex","ETHUSD",1673756410827,0.14928231,1527.7,1527.6,18.75030998]
["bitfinex","ETHUSD",1673756411001,0.14928231,1527.7,1527.6,17.90095135]
["bitfinex","ETHUSD",1673756411215,0.14928231,1527.7,1527.6,17.77915254]
["bitfinex","ETHUSD",1673756411778,0.14928231,1527.7,1527.6,17.90095135]
["bitfinex","ETHUSD",1673756412089,0.14928231,1527.7,1527.6,17.77915254]
["bitfinex","ETHUSD",1673756412299,0.14928231,1527.7,1527.6,17.29586512]
["bitfinex","ETHUSD",1673756412907,0.14928231,1527.7,1527.6,17.41766393]
["bitfinex","ETHUSD",1673756413124,0.14928231,1527.7,1527.6,17.29586512]
["bitfinex","ETHUSD",1673756414484,0.14928231,1527.7,1527.6,17.41766393]
["bitfinex","ETHUSD",1673756414688,0.14928231,1527.7,1527.6,16.32242]
["bitfinex","ETHUSD",1673756416339,0.14928231,1527.7,1527.6,3.23]
["bitfinex","ETHUSD",1673756416549,0.14928231,1527.7,1527.6,3.0]
["bitfinex","ETHUSD",1673756416994,0.28298122,1527.7,1527.5,3.97344512]
["bitfinex","ETHUSD",1673756417642,0.28298122,1527.7,1527.5,3.0]
["bitfinex","ETHUSD",1673756417873,0.28298122,1527.7,1527.5,3.97344512]
["bitfinex","ETHUSD",1673756418097,0.28298122,1527.7,1527.4,8.97693766]
["bitfinex","ETHUSD",1673756418311,0.28298122,1527.7,1527.4,7.52020512]
["bitfinex","ETHUSD",1673756418523,0.28298122,1527.7,1527.4,8.97693766]
["bitfinex","ETHUSD",1673756418888,0.28298122,1527.7,1527.5,0.23]
["bitfinex","ETHUSD",1673756419781,0.28298122,1527.7,1527.5,3.23]
["bitfinex","ETHUSD",1673756422672,0.14928231,1527.7,1527.5,3.23]
["bitfinex","ETHUSD",1673756422882,0.14928231,1527.7,1527.5,4.20344512]
["bitfinex","ETHUSD",1673756424003,0.14928231,1527.7,1527.5,17.29620512]
["bitfinex","ETHUSD",1673756427227,0.14928231,1527.7,1527.5,18.75293766]
["bitfinex","ETHUSD",1673756427438,0.14928231,1527.7,1527.5,17.29620512]
["bitfinex","ETHUSD",1673756427820,0.14928231,1527.7,1527.5,18.75293766]
["bitfinex","ETHUSD",1673756428712,0.14928231,1527.7,1527.6,14.06586512]
["bitfinex","ETHUSD",1673756428869,0.14928231,1527.7,1527.6,17.29586512]
["bitfinex","ETHUSD",1673756431023,0.14607247,1527.7,1527.6,17.29586512]
["bitfinex","ETHUSD",1673756431810,0.14607247,1527.7,1527.6,16.32242]
["bitfinex","ETHUSD",1673756433488,0.14607247,1527.7,1527.6,9.77621]
["bitfinex","ETHUSD",1673756434963,0.14607247,1527.7,1527.6,3.23]
["bitfinex","ETHUSD",1673756435401,0.14607247,1527.7,1527.6,3.0]
["bitfinex","ETHUSD",1673756436643,0.14607247,1527.7,1527.6,3.23]
["bitfinex","ETHUSD",1673756437942,0.14607247,1527.7,1527.6,4.20344512]
["bitfinex","ETHUSD",1673756438331,0.14607247,1527.7,1527.6,3.23]
["bitfinex","ETHUSD",1673756438540,0.14607247,1527.7,1527.6,9.77621]
["bitfinex","ETHUSD",1673756439070,1.02404168,1527.7,1527.6,3.23]
["bitfinex","ETHUSD",1673756439335,1.02404168,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756440902,5.0991062,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756441055,3.62769517,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756444482,1.02404168,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756445639,2.00358235,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756445839,3.6276589,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756447283,1.02404168,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756450796,0.14607247,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756454021,0.14607247,1527.7,1527.6,6.77621]
["bitfinex","ETHUSD",1673756454248,0.14607247,1527.7,1527.6,9.77621]
["bitfinex","ETHUSD",1673756458782,0.14215433,1527.7,1527.6,10.74965512]
["bitfinex","ETHUSD",1673756458953,0.14215433,1527.7,1527.6,19.17113689]
["bitfinex","ETHUSD",1673756459164,0.14215433,1527.7,1527.6,20.6275005]
["bitfinex","ETHUSD",1673756459481,0.14215433,1527.7,1527.6,19.65442431]
["bitfinex","ETHUSD",1673756459750,0.14215433,1527.7,1527.6,20.62733439]
["bitfinex","ETHUSD",1673756460649,0.14215433,1527.7,1527.6,19.77622312]
["bitfinex","ETHUSD",1673756462031,0.14215433,1527.7,1527.6,21.60199871]
["bitfinex","ETHUSD",1673756462245,0.14215433,1527.7,1527.6,21.72379752]
["bitfinex","ETHUSD",1673756463439,0.14215433,1527.7,1527.6,19.77622312]
["bitfinex","ETHUSD",1673756465876,0.14215433,1527.7,1527.6,20.6267647]
["bitfinex","ETHUSD",1673756466031,0.14215433,1527.7,1527.6,20.74856351]
["bitfinex","ETHUSD",1673756466238,0.14215433,1527.7,1527.6,20.74857064]
["bitfinex","ETHUSD",1673756466679,0.14215433,1527.7,1527.6,19.2918381]
["bitfinex","ETHUSD",1673756473653,0.14215433,1527.7,1527.6,3.12179881]
["bitfinex","ETHUSD",1673756473861,0.14215433,1527.7,1527.4,16.00297415]
["bitfinex","ETHUSD",1673756475202,0.14215433,1527.7,1527.5,3.0]
["bitfinex","ETHUSD",1673756476071,0.14215433,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756476903,13.49508727,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756477163,13.49508727,1527.7,1527.4,7.25932663]
["bitfinex","ETHUSD",1673756477164,25.36928075,1527.7,1527.4,7.25932663]
["bitfinex","ETHUSD",1673756477383,23.74510564,1527.7,1527.1,2.55089545]
["bitfinex","ETHUSD",1673756477595,16.58035494,1527.6,1527.1,2.55089545]
["bitfinex","ETHUSD",1673756477910,1.65803549,1527.5,1527.1,1.09416291]
["bitfinex","ETHUSD",1673756478276,20.49577192,1527.5,1527.1,0.12181539]
["bitfinex","ETHUSD",1673756478541,2.0,1527.4,1527.0,4.31380679]
["bitfinex","ETHUSD",1673756478695,6.5471,1527.4,1527.0,4.31380679]
["bitfinex","ETHUSD",1673756479151,6.5471,1527.4,1527.0,5.77053933]
["bitfinex","ETHUSD",1673756479359,3.14541255,1527.4,1527.0,3.97234752]
["bitfinex","ETHUSD",1673756479608,11.81353549,1527.5,1527.0,3.97234752]
["bitfinex","ETHUSD",1673756479609,14.47818399,1527.5,1527.0,3.97234752]
["bitfinex","ETHUSD",1673756479791,10.27353549,1527.5,1527.0,3.97234752]
["bitfinex","ETHUSD",1673756479981,10.27353549,1527.5,1527.1,0.23]
["bitfinex","ETHUSD",1673756480622,10.27353549,1527.5,1527.0,11.97786006]
["bitfinex","ETHUSD",1673756480623,21.02291488,1527.5,1527.0,11.97786006]
["bitfinex","ETHUSD",1673756480858,2.10229149,1527.4,1527.0,9.54878]
["bitfinex","ETHUSD",1673756481064,2.10229149,1527.4,1527.0,10.52112752]
["bitfinex","ETHUSD",1673756481803,2.10229149,1527.4,1527.0,17.06990752]
["bitfinex","ETHUSD",1673756481952,10.27353549,1527.5,1527.1,0.23]
["bitfinex","ETHUSD",1673756482896,10.27121388,1527.5,1527.1,0.23]
["bitfinex","ETHUSD",1673756483107,10.27121388,1527.5,1527.1,6.77827]
["bitfinex","ETHUSD",1673756483318,10.27121388,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673756483319,1.02712139,1527.4,1527.2,3.0]
["bitfinex","ETHUSD",1673756483560,1.02712139,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756490349,1.02712139,1527.4,1527.2,0.23]
["bitfinex","ETHUSD",1673756498440,7.57421139,1527.4,1527.2,0.23]
["bitfinex","ETHUSD",1673756500783,1.02712139,1527.4,1527.2,0.23]
["bitfinex","ETHUSD",1673756504437,0.80571214,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756507463,0.80331141,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756510083,7.35081141,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756511457,0.80331141,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756511628,13.89831141,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756512026,16.50248117,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756512506,13.89831141,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756512676,7.35081141,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756513550,9.95492623,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756513713,7.35081141,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756515520,9.95487985,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756516559,9.95487985,1527.3,1527.1,0.23]
["bitfinex","ETHUSD",1673756516766,0.99548798,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756517604,0.99548798,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756519023,18.16708933,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756519237,16.54238968,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756519551,1.65423897,1527.1,1527.0,0.23]
["bitfinex","ETHUSD",1673756525619,13.2374,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756538964,13.2374,1527.2,1527.0,1.20234752]
["bitfinex","ETHUSD",1673756539174,13.2374,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756539543,13.24446091,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756543263,13.24446091,1527.2,1527.0,1.20234752]
["bitfinex","ETHUSD",1673756546776,13.24446091,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756546963,14.74830437,1527.2,1527.0,1.20234752]
["bitfinex","ETHUSD",1673756547173,14.74830437,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756547384,14.74830437,1527.2,1527.0,1.20234752]
["bitfinex","ETHUSD",1673756547811,14.74830437,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756549689,14.74830437,1527.2,1527.0,1.20234752]
["bitfinex","ETHUSD",1673756550143,13.24446091,1527.2,1527.0,1.20234752]
["bitfinex","ETHUSD",1673756554403,1.0,1527.1,1527.0,1.2001572]
["bitfinex","ETHUSD",1673756556662,1.0,1527.1,1527.0,0.22780968]
["bitfinex","ETHUSD",1673756561069,1.0,1527.1,1526.9,5.42908006]
["bitfinex","ETHUSD",1673756561262,1.0,1527.1,1526.9,0.97234752]
["bitfinex","ETHUSD",1673756561474,0.739,1527.0,1526.9,0.97234752]
["bitfinex","ETHUSD",1673756562036,0.739,1527.0,1526.8,1.02229732]
["bitfinex","ETHUSD",1673756562961,0.739,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673756566783,4.40238211,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756566954,1.97954067,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756567800,1.0,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756569900,1.97954067,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756573278,1.0,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756574374,4.22143773,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756575011,5.2009784,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756575611,4.22143773,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756577610,4.22143773,1527.1,1526.9,1.20234752]
["bitfinex","ETHUSD",1673756577949,4.22143773,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756578986,4.21931326,1527.1,1526.9,1.20234752]
["bitfinex","ETHUSD",1673756579630,0.99787553,1527.1,1526.9,1.20234752]
["bitfinex","ETHUSD",1673756579795,0.99787553,1527.1,1526.9,2.65908006]
["bitfinex","ETHUSD",1673756581059,0.99787553,1527.1,1526.9,9.20829006]
["bitfinex","ETHUSD",1673756581482,0.99787553,1527.1,1526.9,7.75155752]
["bitfinex","ETHUSD",1673756582681,0.99787553,1527.1,1526.9,9.20829006]
["bitfinex","ETHUSD",1673756584475,0.99787553,1527.1,1527.0,0.97234752]
["bitfinex","ETHUSD",1673756584632,0.99787553,1527.1,1527.0,4.20234752]
["bitfinex","ETHUSD",1673756585184,0.99787553,1527.1,1527.0,10.75112752]
["bitfinex","ETHUSD",1673756588439,0.89143821,1527.1,1527.0,10.75112752]
["bitfinex","ETHUSD",1673756593869,0.89143821,1527.1,1527.0,12.20786006]
["bitfinex","ETHUSD",1673756597426,0.89143821,1527.1,1527.0,10.59126111]
["bitfinex","ETHUSD",1673756597690,0.89143821,1527.1,1527.0,12.04799365]
["bitfinex","ETHUSD",1673756598979,0.89143821,1527.1,1527.0,10.59126111]
["bitfinex","ETHUSD",1673756599854,0.89143821,1527.1,1527.0,10.58842221]
["bitfinex","ETHUSD",1673756600165,0.89143821,1527.1,1527.0,12.04515475]
["bitfinex","ETHUSD",1673756600989,0.89143821,1527.1,1527.0,22.80086694]
["bitfinex","ETHUSD",1673756601201,0.80229439,1527.1,1527.0,23.7684853]
["bitfinex","ETHUSD",1673756601412,0.80229439,1527.1,1527.0,19.39656]
["bitfinex","ETHUSD",1673756601413,0.53330906,1527.1,1527.0,19.39656]
["bitfinex","ETHUSD",1673756601694,0.53330906,1527.1,1527.0,21.83189969]
["bitfinex","ETHUSD",1673756604375,0.53330906,1527.1,1527.0,21.34323612]
["bitfinex","ETHUSD",1673756605492,0.53330906,1527.1,1527.0,22.80313717]
["bitfinex","ETHUSD",1673756606854,0.53330906,1527.1,1527.0,21.34323612]
["bitfinex","ETHUSD",1673756607066,0.53330906,1527.1,1527.0,23.77857581]
["bitfinex","ETHUSD",1673756607470,0.53330906,1527.1,1527.0,21.34323612]
["bitfinex","ETHUSD",1673756607913,0.53330906,1527.1,1527.0,23.77857581]
["bitfinex","ETHUSD",1673756609109,0.53330906,1527.1,1527.0,21.83189969]
["bitfinex","ETHUSD",1673756609467,0.53330906,1527.1,1527.0,23.77723265]
["bitfinex","ETHUSD",1673756609682,0.53330906,1527.1,1527.0,23.77722479]
["bitfinex","ETHUSD",1673756611486,0.36139957,1527.1,1527.0,21.3418851]
["bitfinex","ETHUSD",1673756611709,0.36139957,1527.1,1527.0,22.80091649]
["bitfinex","ETHUSD",1673756611926,0.36139957,1527.1,1527.0,20.85559139]
["bitfinex","ETHUSD",1673756613200,0.36139957,1527.1,1527.0,19.31859139]
["bitfinex","ETHUSD",1673756617898,0.36139957,1527.1,1527.0,20.29191708]
["bitfinex","ETHUSD",1673756619346,0.36139957,1527.1,1527.0,19.31859139]
["bitfinex","ETHUSD",1673756621870,0.36139957,1527.1,1527.0,21.26391649]
["bitfinex","ETHUSD",1673756622945,0.36139957,1527.1,1527.0,19.8048851]
["bitfinex","ETHUSD",1673756626625,0.36139957,1527.1,1527.0,22.24022479]
["bitfinex","ETHUSD",1673756627588,0.36139957,1527.1,1527.0,22.24209444]
["bitfinex","ETHUSD",1673756627859,0.36139957,1527.1,1527.0,20.29489969]
["bitfinex","ETHUSD",1673756629577,0.24598134,1527.1,1527.0,20.29489969]
["bitfinex","ETHUSD",1673756630178,0.24598134,1527.1,1527.0,28.19759969]
["bitfinex","ETHUSD",1673756631787,0.24598134,1527.1,1527.0,26.66559969]
["bitfinex","ETHUSD",1673756633748,0.24598134,1527.1,1527.0,24.23026]
["bitfinex","ETHUSD",1673756634221,0.24598134,1527.1,1527.0,26.66595877]
["bitfinex","ETHUSD",1673756636920,0.09598134,1527.1,1527.0,26.66595877]
["bitfinex","ETHUSD",1673756637114,0.09598134,1527.1,1527.0,24.23026]
["bitfinex","ETHUSD",1673756637577,4.09478134,1527.1,1527.0,24.23026]
["bitfinex","ETHUSD",1673756637787,4.09478134,1527.1,1527.0,16.32756]
["bitfinex","ETHUSD",1673756639549,4.09478134,1527.1,1527.0,19.23239147]
["bitfinex","ETHUSD",1673756640610,4.09478134,1527.1,1527.0,16.32756]
["bitfinex","ETHUSD",1673756642002,2.64529943,1527.1,1527.0,19.23239147]
["bitfinex","ETHUSD",1673756646648,2.64529943,1527.1,1527.0,20.76339147]
["bitfinex","ETHUSD",1673756648313,2.64529943,1527.1,1527.0,17.85856]
["bitfinex","ETHUSD",1673756648528,2.64529943,1527.1,1527.0,20.76339147]
["bitfinex","ETHUSD",1673756649741,2.64529943,1527.1,1527.0,17.85856]
["bitfinex","ETHUSD",1673756650057,2.64529943,1527.1,1527.0,20.76339147]
["bitfinex","ETHUSD",1673756651962,1.86382866,1527.1,1527.0,20.76339147]
["bitfinex","ETHUSD",1673756656532,6.091e-05,1527.2,1527.1,16.1576884]
["bitfinex","ETHUSD",1673756656847,6.091e-05,1527.2,1527.1,20.9186884]
["bitfinex","ETHUSD",1673756658184,6.091e-05,1527.2,1527.1,23.84251235]
["bitfinex","ETHUSD",1673756659765,20.9642,1527.6,1527.1,23.84251235]
["bitfinex","ETHUSD",1673756659979,20.9642,1527.6,1527.5,0.97475942]
["bitfinex","ETHUSD",1673756660323,0.14215433,1527.7,1527.5,10.52139942]
["bitfinex","ETHUSD",1673756660690,0.14215433,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756663419,0.14215433,1527.7,1527.6,6.77621]
["bitfinex","ETHUSD",1673756663632,0.14215433,1527.7,1527.6,16.32242]
["bitfinex","ETHUSD",1673756664910,0.14215433,1527.7,1527.6,9.77621]
["bitfinex","ETHUSD",1673756667449,0.14215433,1527.7,1527.6,16.32242]
["bitfinex","ETHUSD",1673756676959,0.14007839,1527.7,1527.6,16.32242]
["bitfinex","ETHUSD",1673756681256,0.14007839,1527.7,1527.6,17.29717942]
["bitfinex","ETHUSD",1673756682114,0.14007839,1527.7,1527.6,16.32242]
["bitfinex","ETHUSD",1673756683418,0.14007839,1527.7,1527.6,9.77621]
["bitfinex","ETHUSD",1673756685011,0.14007839,1527.7,1527.6,16.32242]
["bitfinex","ETHUSD",1673756685772,0.14007839,1527.7,1527.6,9.77621]
["bitfinex","ETHUSD",1673756692622,0.77907839,1527.7,1527.6,3.0]
["bitfinex","ETHUSD",1673756693768,0.77907839,1527.7,1527.5,3.0]
["bitfinex","ETHUSD",1673756694165,2.31907839,1527.7,1527.5,3.97475942]
["bitfinex","ETHUSD",1673756694839,2.31907839,1527.7,1527.5,3.0]
["bitfinex","ETHUSD",1673756695055,3.95924691,1527.7,1527.5,3.0]
["bitfinex","ETHUSD",1673756695485,3.95924691,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756702832,4.93878758,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756703844,6.56282431,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756704190,5.02282431,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756705805,3.39878758,1527.7,1527.6,0.23]
["bitfinex","ETHUSD",1673756707348,3.39878758,1527.7,1527.5,0.23]
["bitfinex","ETHUSD",1673756709270,0.33987876,1527.6,1527.5,0.23]
["bitfinex","ETHUSD",1673756709484,17.57604191,1527.6,1527.5,0.23]
["bitfinex","ETHUSD",1673756709658,17.57604191,1527.6,1527.2,2.43689855]
["bitfinex","ETHUSD",1673756709659,1.29740163,1527.5,1527.2,2.43689855]
["bitfinex","ETHUSD",1673756710060,1.29740163,1527.5,1527.2,0.97475942]
["bitfinex","ETHUSD",1673756711002,0.64140163,1527.5,1527.2,0.97475942]
["bitfinex","ETHUSD",1673756711219,0.64140163,1527.5,1527.2,8.98482855]
["bitfinex","ETHUSD",1673756711220,0.00240163,1527.5,1527.2,8.98482855]
["bitfinex","ETHUSD",1673756711581,0.00240163,1527.5,1527.2,15.53275855]
["bitfinex","ETHUSD",1673756711793,0.00240163,1527.5,1527.3,3.0]
["bitfinex","ETHUSD",1673756712003,1.49573967,1527.5,1527.3,9.77749]
["bitfinex","ETHUSD",1673756714630,1.49573967,1527.5,1527.3,3.23]
["bitfinex","ETHUSD",1673756718640,1.49573967,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673756719019,13.20355166,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673756719249,1.54,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756719430,10.21609117,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756720309,3.66902117,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756720635,1.54,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673756728830,1.54,1527.4,1527.2,3.0]
["bitfinex","ETHUSD",1673756731979,1.49573967,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673756733031,2.47528034,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673756733447,2.47528034,1527.5,1527.3,0.44015792]
["bitfinex","ETHUSD",1673756733661,0.24752803,1527.4,1527.3,0.44015792]
["bitfinex","ETHUSD",1673756743272,2.47528034,1527.5,1527.3,0.44015792]
["bitfinex","ETHUSD",1673756743591,2.47528034,1527.5,1527.3,0.67015792]
["bitfinex","ETHUSD",1673756748000,3.94669137,1527.5,1527.3,0.67015792]
["bitfinex","ETHUSD",1673756753668,8.00750906,1527.5,1527.3,0.67015792]
["bitfinex","ETHUSD",1673756753847,6.38316839,1527.5,1527.3,0.67015792]
["bitfinex","ETHUSD",1673756754052,0.63831684,1527.4,1527.3,0.67015792]
["bitfinex","ETHUSD",1673756754261,6.38316839,1527.5,1527.3,0.67015792]
["bitfinex","ETHUSD",1673756755653,2.60388992,1527.4,1527.3,0.67015792]
["bitfinex","ETHUSD",1673756756266,9.15095992,1527.4,1527.3,0.67015792]
["bitfinex","ETHUSD",1673756757323,2.60388992,1527.4,1527.3,0.44015792]
["bitfinex","ETHUSD",1673756757863,17.32634297,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673756758051,16.58545917,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673756758260,20.73414348,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673756758473,20.73414348,1527.4,1527.3,0.31511331]
["bitfinex","ETHUSD",1673756758726,16.56897754,1527.4,1527.3,0.31511331]
["bitfinex","ETHUSD",1673756760088,15.60440796,1527.4,1527.3,0.31511331]
["bitfinex","ETHUSD",1673756760292,18.04088498,1527.4,1527.3,0.31511331]
["bitfinex","ETHUSD",1673756762544,20.73414348,1527.4,1527.3,0.31511331]
["bitfinex","ETHUSD",1673756762696,29.73417213,1527.4,1527.3,0.31511331]
["bitfinex","ETHUSD",1673756763262,42.16537213,1527.4,1527.3,0.31511331]
["bitfinex","ETHUSD",1673756763418,42.16537213,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673756763877,39.71241348,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673756765931,40.20349076,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673756766353,40.20349076,1527.4,1526.9,8.1543]
["bitfinex","ETHUSD",1673756766611,0.98066014,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756766830,2.60500939,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756767926,19.11629671,1527.3,1527.0,0.23]
["bitfinex","ETHUSD",1673756768139,15.20882949,1527.3,1527.0,0.23]
["bitfinex","ETHUSD",1673756768581,17.64530651,1527.3,1527.0,0.23]
["bitfinex","ETHUSD",1673756769428,0.76446164,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756771579,0.66446164,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756771750,2.60531626,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756773227,0.98066014,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756773650,2.60530475,1527.2,1527.0,0.23]
["bitfinex","ETHUSD",1673756774861,6.77047069,1527.2,1526.8,3.0499498]
["bitfinex","ETHUSD",1673756775015,3.28235182,1527.1,1526.8,0.0499498]
["bitfinex","ETHUSD",1673756775363,0.98066014,1527.0,1526.8,0.0499498]
["bitfinex","ETHUSD",1673756775675,2.60530475,1527.0,1526.8,0.0499498]
["bitfinex","ETHUSD",1673756775887,1.62464461,1527.0,1526.8,0.0499498]
["bitfinex","ETHUSD",1673756776065,0.80146446,1526.9,1526.8,0.0499498]
["bitfinex","ETHUSD",1673756776672,0.80146446,1526.9,1526.8,0.2799498]
["bitfinex","ETHUSD",1673756776887,0.639,1526.9,1526.8,0.2799498]
["bitfinex","ETHUSD",1673756778935,0.639,1526.9,1526.8,0.0499498]
["bitfinex","ETHUSD",1673756785031,0.639,1526.9,1526.7,0.05524467]
["bitfinex","ETHUSD",1673756785249,0.639,1526.9,1526.7,0.28524467]
["bitfinex","ETHUSD",1673756790339,6.33816594,1526.9,1526.7,0.28524467]
["bitfinex","ETHUSD",1673756790551,0.63381659,1526.8,1526.7,0.28524467]
["bitfinex","ETHUSD",1673756793555,0.63381659,1526.8,1526.7,0.05524467]
["bitfinex","ETHUSD",1673756793937,9.18345659,1526.8,1526.7,0.05524467]
["bitfinex","ETHUSD",1673756794151,7.18345659,1526.8,1526.7,0.05524467]
["bitfinex","ETHUSD",1673756797442,13.73309659,1526.8,1526.7,0.05524467]
["bitfinex","ETHUSD",1673756798758,15.26509659,1526.8,1526.7,0.05524467]
["bitfinex","ETHUSD",1673756801716,17.87095033,1526.8,1526.7,0.05524467]
["bitfinex","ETHUSD",1673756803271,25.94501332,1526.8,1526.7,0.05524467]
["bitfinex","ETHUSD",1673756803972,21.77984738,1526.8,1526.7,0.05524467]
["bitfinex","ETHUSD",1673756804332,20.30885718,1526.8,1526.7,0.05524467]
["bitfinex","ETHUSD",1673756804569,17.87095033,1526.8,1526.7,0.05524467]
["bitfinex","ETHUSD",1673756805109,2.0,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756805325,28.65683503,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756805479,20.56676503,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756805688,14.01669503,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756807594,20.56676503,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756810367,14.01669503,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756810888,20.56676503,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756812135,12.0296,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756815775,18.57967,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756815992,31.90072052,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756816246,30.17315465,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756816423,27.73555458,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756816646,25.55852322,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756816994,17.38329992,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756820547,18.36396006,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756820718,17.38329992,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756822090,18.36396006,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756822817,19.98907559,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756823474,26.53914559,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756824180,28.97686241,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756824713,34.56020579,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673756825047,36.01726247,1526.7,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756825256,12.75874016,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756826115,6.20824016,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756827059,12.75874016,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756827517,12.7588351,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756827816,15.19670884,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756831861,27.9359666,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756832110,28.42627811,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756832325,25.73346781,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756832543,17.64896781,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756833556,15.6876661,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756833905,15.68722447,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756835053,5.04442302,1526.6,1526.5,0.26541699]
["bitfinex","ETHUSD",1673756835246,2.60652774,1526.6,1526.5,0.26541699]
["bitfinex","ETHUSD",1673756837968,23.62446845,1526.7,1526.5,0.26541699]
["bitfinex","ETHUSD",1673756837969,27.04360837,1526.7,1526.5,0.26541699]
["bitfinex","ETHUSD",1673756838170,24.60574188,1526.7,1526.5,0.26541699]
["bitfinex","ETHUSD",1673756838377,5.06707716,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756839889,7.50494365,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756840220,5.06707716,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756840801,7.50494365,1526.6,1526.5,0.03541699]
["bitfinex","ETHUSD",1673756841335,30.17481845,1526.7,1526.5,0.26541699]
["bitfinex","ETHUSD",1673756841336,24.60574188,1526.7,1526.5,0.26541699]
["bitfinex","ETHUSD",1673756841546,23.13382787,1526.7,1526.5,0.26541699]
["bitfinex","ETHUSD",1673756841806,2.60642787,1526.7,1526.5,8.35618699]
["bitfinex","ETHUSD",1673756841975,1.62515444,1526.7,1526.6,3.8356187]
["bitfinex","ETHUSD",1673756842195,1.62515444,1526.7,1526.6,10.6161187]
["bitfinex","ETHUSD",1673756842848,1.62515444,1526.7,1526.6,17.1666187]
["bitfinex","ETHUSD",1673756845157,1.62515444,1526.7,1526.6,16.331]
["bitfinex","ETHUSD",1673756846522,1.62186922,1526.7,1526.6,16.331]
["bitfinex","ETHUSD",1673756846682,1.62186922,1526.7,1526.6,9.7805]
["bitfinex","ETHUSD",1673756848412,1.62186922,1526.7,1526.6,16.331]
["bitfinex","ETHUSD",1673756849471,1.62186922,1526.7,1526.6,9.7805]
["bitfinex","ETHUSD",1673756849898,1.62186922,1526.7,1526.6,16.331]
["bitfinex","ETHUSD",1673756850113,1.62186922,1526.7,1526.6,9.7805]
["bitfinex","ETHUSD",1673756850418,1.62186922,1526.7,1526.6,17.872]
["bitfinex","ETHUSD",1673756850641,1.62186922,1526.7,1526.6,19.33413913]
["bitfinex","ETHUSD",1673756851014,1.62186922,1526.7,1526.6,19.82151884]
["bitfinex","ETHUSD",1673756851216,1.62186922,1526.7,1526.6,21.28455317]
["bitfinex","ETHUSD",1673756851463,1.62186922,1526.7,1526.6,21.28450574]
["bitfinex","ETHUSD",1673756852008,1.62186922,1526.7,1526.6,19.3349869]
["bitfinex","ETHUSD",1673756853949,1.62186922,1526.7,1526.6,20.42796859]
["bitfinex","ETHUSD",1673756854166,1.62186922,1526.7,1526.6,20.30611232]
["bitfinex","ETHUSD",1673756855898,0.09248412,1527.4,1526.7,2.62403362]
["bitfinex","ETHUSD",1673756856056,0.09248412,1527.4,1527.0,1.45993686]
["bitfinex","ETHUSD",1673756856263,0.09248412,1527.4,1527.1,1.11928493]
["bitfinex","ETHUSD",1673756856531,0.09248412,1527.4,1527.2,26.19172]
["bitfinex","ETHUSD",1673756856756,0.09248412,1527.4,1527.3,3.0]
["bitfinex","ETHUSD",1673756856898,0.09248412,1527.4,1527.3,17.851]
["bitfinex","ETHUSD",1673756858924,0.09248412,1527.4,1527.3,17.864]
["bitfinex","ETHUSD",1673756861991,0.09248412,1527.4,1527.3,19.396]
["bitfinex","ETHUSD",1673756868050,0.09248412,1527.4,1527.3,17.857]
["bitfinex","ETHUSD",1673756872448,0.09248412,1527.4,1527.3,16.325]
["bitfinex","ETHUSD",1673756875503,0.09248412,1527.4,1527.3,18.51897843]
["bitfinex","ETHUSD",1673756875823,0.06714869,1527.4,1527.3,17.864]
["bitfinex","ETHUSD",1673756884856,0.06714869,1527.4,1527.3,16.325]
["bitfinex","ETHUSD",1673756886170,0.09701853,1527.5,1527.4,2.0]
["bitfinex","ETHUSD",1673756886415,0.09701853,1527.5,1527.4,16.86314]
["bitfinex","ETHUSD",1673756886618,0.09701853,1527.5,1527.4,19.86314]
["bitfinex","ETHUSD",1673756888380,0.09701853,1527.5,1527.4,17.86314]
["bitfinex","ETHUSD",1673756890055,0.09701853,1527.5,1527.4,18.83643124]
["bitfinex","ETHUSD",1673756890684,0.09701853,1527.5,1527.4,17.86314]
["bitfinex","ETHUSD",1673756890948,0.09701853,1527.5,1527.4,18.83643124]
["bitfinex","ETHUSD",1673756891103,0.09701853,1527.5,1527.4,16.42353166]
["bitfinex","ETHUSD",1673756891311,0.09701853,1527.5,1527.4,9.54707]
["bitfinex","ETHUSD",1673756891790,0.09701853,1527.5,1527.4,16.09414]
["bitfinex","ETHUSD",1673756892742,0.09701853,1527.5,1527.4,16.32414]
["bitfinex","ETHUSD",1673756894391,0.09701853,1527.5,1527.4,17.29743124]
["bitfinex","ETHUSD",1673756894592,0.09701853,1527.5,1527.4,18.7573681]
["bitfinex","ETHUSD",1673756894851,0.09701853,1527.5,1527.4,17.78407686]
["bitfinex","ETHUSD",1673756896020,0.07048725,1527.5,1527.4,17.78407686]
["bitfinex","ETHUSD",1673756897386,0.07048725,1527.5,1527.4,18.75822826]
["bitfinex","ETHUSD",1673756897598,0.07048725,1527.5,1527.4,17.2982914]
["bitfinex","ETHUSD",1673756899015,0.07048725,1527.5,1527.4,18.75822826]
["bitfinex","ETHUSD",1673756899269,0.07048725,1527.5,1527.4,17.78407686]
["bitfinex","ETHUSD",1673756907107,0.07048725,1527.5,1527.4,18.75883412]
["bitfinex","ETHUSD",1673756908376,0.07048725,1527.5,1527.4,18.75907421]
["bitfinex","ETHUSD",1673756908837,0.07048725,1527.5,1527.4,17.78407686]
["bitfinex","ETHUSD",1673756913106,0.07048725,1527.5,1527.4,19.73065933]
["bitfinex","ETHUSD",1673756913322,0.07048725,1527.5,1527.4,18.27072247]
["bitfinex","ETHUSD",1673756913789,0.07048725,1527.5,1527.4,19.73384121]
["bitfinex","ETHUSD",1673756914320,0.07048725,1527.5,1527.4,18.27072247]
["bitfinex","ETHUSD",1673756914477,0.07048725,1527.5,1527.4,19.7338944]
["bitfinex","ETHUSD",1673756914923,0.07048725,1527.5,1527.4,18.27072247]
["bitfinex","ETHUSD",1673756916406,0.07048725,1527.5,1527.4,18.04072247]
["bitfinex","ETHUSD",1673756916674,0.72648725,1527.5,1527.4,18.533705]
["bitfinex","ETHUSD",1673756916881,1.36248419,1527.5,1527.4,17.0700177]
["bitfinex","ETHUSD",1673756917043,0.06748419,1527.5,1527.4,18.533705]
["bitfinex","ETHUSD",1673756917920,0.06748419,1527.5,1527.4,18.763705]
["bitfinex","ETHUSD",1673756918113,0.70648419,1527.5,1527.4,18.763705]
["bitfinex","ETHUSD",1673756918533,0.77713261,1527.5,1527.4,3.9758777]
["bitfinex","ETHUSD",1673756918741,1.75840604,1527.5,1527.3,0.9758777]
["bitfinex","ETHUSD",1673756918969,1.75840604,1527.5,1527.2,2.439565]
["bitfinex","ETHUSD",1673756918970,3.29040604,1527.5,1527.2,2.439565]
["bitfinex","ETHUSD",1673756919127,0.3290406,1527.4,1527.2,0.9758777]
["bitfinex","ETHUSD",1673756919337,1.8670406,1527.4,1527.2,0.9758777]
["bitfinex","ETHUSD",1673756919548,1.8670406,1527.4,1527.1,0.9758777]
["bitfinex","ETHUSD",1673756920074,14.5950406,1527.4,1527.1,0.9758777]
["bitfinex","ETHUSD",1673756920402,2.99850406,1527.3,1527.0,15.8664371]
["bitfinex","ETHUSD",1673756920618,2.99850406,1527.3,1527.0,15.8664471]
["bitfinex","ETHUSD",1673756920860,2.99850406,1527.3,1527.0,15.536585]
["bitfinex","ETHUSD",1673756921031,0.29985041,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756921670,0.29985041,1527.2,1527.1,3.23]
["bitfinex","ETHUSD",1673756929110,1.45950406,1527.3,1527.1,3.23]
["bitfinex","ETHUSD",1673756930322,1.45950406,1527.3,1527.1,9.77835]
["bitfinex","ETHUSD",1673756933061,1.528,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756933672,3.528,1527.2,1527.1,0.23]
["bitfinex","ETHUSD",1673756933844,10.07593,1527.2,1526.8,3.0]
["bitfinex","ETHUSD",1673756934055,10.07593,1527.2,1526.8,9.54964]
["bitfinex","ETHUSD",1673756934056,0.3528,1527.1,1526.8,9.54964]
["bitfinex","ETHUSD",1673756935853,0.3528,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756936069,1.541,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756939830,1.53728965,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756952562,16.58018,1527.2,1526.9,0.23]
["bitfinex","ETHUSD",1673756953192,10.0322,1527.2,1526.9,0.23]
["bitfinex","ETHUSD",1673756953403,1.00322,1527.1,1526.9,0.23]
["bitfinex","ETHUSD",1673756996572,2.45401002,1527.3,1527.1,16.3267]
["bitfinex","ETHUSD",1673756996779,4.07853749,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756997252,3.09726406,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756997671,4.07857256,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673756999777,2.60583597,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673757000362,4.07857256,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673757002869,2.60583597,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673757006300,2.60583597,1527.3,1527.2,6.77793]
["bitfinex","ETHUSD",1673757007411,23.25024509,1527.4,1527.2,6.77793]
["bitfinex","ETHUSD",1673757007961,14.43034509,1527.4,1527.2,6.77793]
["bitfinex","ETHUSD",1673757008494,14.43034509,1527.4,1527.2,0.23]
["bitfinex","ETHUSD",1673757008705,0.9813085,1527.3,1527.2,0.23]
["bitfinex","ETHUSD",1673757009455,13.44903659,1527.4,1527.2,0.23]
["bitfinex","ETHUSD",1673757009456,14.43034509,1527.4,1527.2,0.23]
["bitfinex","ETHUSD",1673757010693,12.9576085,1527.4,1527.2,0.23]
["bitfinex","ETHUSD",1673757011506,11.9763,1527.4,1527.2,13.32584]
["bitfinex","ETHUSD",1673757011720,2.52152928,1527.5,1527.2,13.32584]
["bitfinex","ETHUSD",1673757011938,13.91269269,1527.5,1527.2,13.32584]
["bitfinex","ETHUSD",1673757012174,13.91269269,1527.5,1527.3,3.0]
["bitfinex","ETHUSD",1673757012391,13.91269269,1527.5,1527.4,0.22707199]
["bitfinex","ETHUSD",1673757016335,16.31918562,1527.5,1527.3,3.0]
["bitfinex","ETHUSD",1673757016584,16.31918562,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673757016771,16.31918562,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673757018217,18.46538385,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673757018428,1.84653838,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673757020376,2.82784688,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673757020546,1.84653838,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673757021901,2.82784688,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673757022106,1.84653838,1527.4,1527.3,0.23]
["bitfinex","ETHUSD",1673757023110,18.46538385,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673757023265,16.31918562,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673757024741,0.06748419,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673757024956,0.06748419,1527.5,1527.3,13.32478]
["bitfinex","ETHUSD",1673757026465,0.06748419,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673757026685,1.04879269,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673757030042,1.04879269,1527.5,1527.3,6.77745]
["bitfinex","ETHUSD",1673757030194,1.30094562,1527.5,1527.3,6.77745]
["bitfinex","ETHUSD",1673757030727,1.30094562,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673757032029,1.04879269,1527.5,1527.3,0.23]
["bitfinex","ETHUSD",1673757033278,1.04879269,1527.5,1527.3,6.77748]
["bitfinex","ETHUSD",1673757035636,4.14589523,1527.5,1527.3,6.77748]
["bitfinex","ETHUSD",1673757035806,1.04879269,1527.5,1527.3,6.77748]
["bitfinex","ETHUSD",1673757041231,1.04879269,1527.5,1527.3,13.32498]
["bitfinex","ETHUSD",1673757041652,0.06748419,1527.5,1527.3,13.32498]
["bitfinex","ETHUSD",1673757042191,1.04879269,1527.5,1527.3,13.32498]
["bitfinex","ETHUSD",1673757043585,0.06748419,1527.5,1527.3,13.32498]
["bitfinex","ETHUSD",1673757043806,1.04879269,1527.5,1527.3,13.32498]
["bitfinex","ETHUSD",1673757047480,1.04879269,1527.5,1527.4,3.0]
["bitfinex","ETHUSD",1673757047630,2.67307867,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673757048516,0.06748419,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673757049328,1.04879269,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673757049561,2.67305056,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673757052198,0.06748419,1527.5,1527.4,3.23]
["bitfinex","ETHUSD",1673757052528,1.04879269,1527.5,1527.4,9.77707]
["bitfinex","ETHUSD",1673757052689,0.95863712,1527.5,1527.2,1.4636873]
["bitfinex","ETHUSD",1673757053049,2.5223085,1527.3,1526.9,3.68997927]
["bitfinex","ETHUSD",1673757053204,3.41757089,1527.2,1526.9,0.2797095]
["bitfinex","ETHUSD",1673757053414,2.7745655,1527.2,1526.9,1.4636873]
["bitfinex","ETHUSD",1673757053666,4.7745655,1527.2,1526.8,23.10349514]
["bitfinex","ETHUSD",1673757053880,2.7745655,1527.2,1526.8,17.51340977]
["bitfinex","ETHUSD",1673757054043,0.27745655,1527.1,1526.8,17.51340977]
["bitfinex","ETHUSD",1673757054250,0.27745655,1527.1,1526.8,15.5668273]
["bitfinex","ETHUSD",1673757054723,0.27745655,1527.1,1526.9,3.0]
["bitfinex","ETHUSD",1673757056513,11.1329655,1527.2,1526.9,3.0]
["bitfinex","ETHUSD",1673757056675,9.5919655,1527.2,1526.9,9.54911]
["bitfinex","ETHUSD",1673757057231,8.61063085,1527.2,1526.9,9.54911]
["bitfinex","ETHUSD",1673757063029,8.61063085,1527.2,1526.9,16.09832]
["bitfinex","ETHUSD",1673757063184,8.3584,1527.2,1526.9,16.3780295]
["bitfinex","ETHUSD",1673757063395,8.3584,1527.2,1526.9,16.09832]
["bitfinex","ETHUSD",1673757065287,16.71193288,1527.4,1526.9,18.53901933]
["bitfinex","ETHUSD",1673757065513,13.03473465,1527.4,1527.1,6.54827]
["bitfinex","ETHUSD",1673757065728,14.86767566,1527.4,1527.1,6.54827]
["bitfinex","ETHUSD",1673757066774,14.86767566,1527.4,1527.0,6.77852]
["bitfinex","ETHUSD",1673757067125,16.34041225,1527.4,1527.0,6.77852]
["bitfinex","ETHUSD",1673757067673,16.34041225,1527.4,1527.0,6.54852]
["bitfinex","ETHUSD",1673757068036,18.48661048,1527.4,1527.0,6.54852]
["bitfinex","ETHUSD",1673757068262,4.45455037,1527.3,1527.0,6.54852]
["bitfinex","ETHUSD",1673757068444,2.8299957,1527.3,1526.9,22.64728]
["bitfinex","ETHUSD",1673757070117,2.8299957,1527.3,1526.9,9.54896]
["bitfinex","ETHUSD",1673757070331,0.28299957,1527.2,1526.9,9.54896]
["bitfinex","ETHUSD",1673757070541,0.28299957,1527.2,1526.9,3.0]
["bitfinex","ETHUSD",1673757073328,0.28076449,1527.2,1526.9,3.0]
["bitfinex","ETHUSD",1673757080544,10.03346105,1527.3,1526.9,16.09834]
["bitfinex","ETHUSD",1673757080756,8.1848,1527.3,1526.9,16.09834]
["bitfinex","ETHUSD",1673757085641,9.16613465,1527.3,1526.9,16.09834]
["bitfinex","ETHUSD",1673757085846,8.1848,1527.3,1526.9,16.09834]
["bitfinex","ETHUSD",1673757086062,9.16613465,1527.3,1526.9,17.07535203]
["bitfinex","ETHUSD",1673757087051,9.16613465,1527.3,1526.9,16.09834]
["bitfinex","ETHUSD",1673757088242,9.16613465,1527.3,1527.0,6.77866]
["bitfinex","ETHUSD",1673757088456,9.16613465,1527.3,1527.0,6.54866]
["bitfinex","ETHUSD",1673757090136,10.63887124,1527.3,1527.0,6.54866]
["bitfinex","ETHUSD",1673757090783,9.16613465,1527.3,1527.0,6.54866]
["bitfinex","ETHUSD",1673757092567,9.16613465,1527.3,1527.0,7.52567203]
["bitfinex","ETHUSD",1673757092813,9.16613465,1527.3,1527.1,3.0]
["bitfinex","ETHUSD",1673757093033,11.81478605,1527.3,1527.1,3.0]
["bitfinex","ETHUSD",1673757093415,3.62998605,1527.3,1527.1,3.0]
["bitfinex","ETHUSD",1673757095303,5.10272264,1527.3,1527.1,3.0]
["bitfinex","ETHUSD",1673757096357,2.60592947,1527.2,1527.1,3.0]
["bitfinex","ETHUSD",1673757096567,4.60592947,1527.2,1527.1,3.0]
["bitfinex","ETHUSD",1673757096795,8.50819186,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673757097017,2.60604678,1527.1,1526.8,15.08019203]
["bitfinex","ETHUSD",1673757097713,15.21804678,1527.1,1526.8,8.53061203]
["bitfinex","ETHUSD",1673757097923,13.59345196,1527.1,1526.8,8.53061203]
["bitfinex","ETHUSD",1673757098132,16.69735023,1527.1,1526.8,8.53061203]
["bitfinex","ETHUSD",1673757098665,16.69358929,1527.1,1526.8,8.53061203]
["bitfinex","ETHUSD",1673757099086,19.02262296,1527.1,1526.8,8.53061203]
["bitfinex","ETHUSD",1673757099337,1.62481155,1527.0,1526.8,7.5536]
["bitfinex","ETHUSD",1673757099547,19.51766853,1527.1,1526.8,7.5536]
["bitfinex","ETHUSD",1673757099739,1.95176685,1527.0,1526.8,7.5536]
["bitfinex","ETHUSD",1673757100287,1.95176685,1527.0,1526.7,25.09006933]
["bitfinex","ETHUSD",1673757100499,1.95176685,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1673757107947,1.90176685,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1673757110710,16.69661943,1527.1,1526.8,3.0]
["bitfinex","ETHUSD",1673757113307,15.71589827,1527.1,1526.8,3.97701203]
["bitfinex","ETHUSD",1673757113820,16.69661943,1527.1,1526.8,3.0]
["bitfinex","ETHUSD",1673757114603,15.71589827,1527.1,1526.8,3.0]
["bitfinex","ETHUSD",1673757114769,1.57158983,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1673757116609,1.57158983,1527.0,1526.8,2.95]
["bitfinex","ETHUSD",1673757120462,19.02868979,1527.1,1526.8,2.95]
["bitfinex","ETHUSD",1673757120981,16.69661943,1527.1,1526.8,2.95]
["bitfinex","ETHUSD",1673757121908,19.02866628,1527.1,1526.8,2.95]
["bitfinex","ETHUSD",1673757123963,3.31276801,1527.1,1526.8,16.04922]
["bitfinex","ETHUSD",1673757124116,2.45345775,1527.3,1526.9,0.23]
["bitfinex","ETHUSD",1673757124487,15.4934539,1527.3,1527.0,13.0974]
["bitfinex","ETHUSD",1673757124799,13.86882116,1527.3,1527.1,9.77835]
["bitfinex","ETHUSD",1673757128328,12.8881,1527.3,1527.1,9.77835]
["bitfinex","ETHUSD",1673757128671,9.74272116,1527.4,1527.1,18.614275]
["bitfinex","ETHUSD",1673757128852,8.762,1527.4,1527.1,18.614275]
["bitfinex","ETHUSD",1673757131938,8.762,1527.4,1527.1,19.59128703]
["bitfinex","ETHUSD",1673757133200,8.762,1527.4,1527.1,18.614275]
["bitfinex","ETHUSD",1673757135704,8.762,1527.4,1527.1,16.3267]
["bitfinex","ETHUSD",1673757137389,8.75915074,1527.4,1527.1,16.3267]
["bitfinex","ETHUSD",1673757142640,9.7398719,1527.4,1527.1,16.3267]
["bitfinex","ETHUSD",1673757143003,9.7398719,1527.4,1527.1,9.77835]
["bitfinex","ETHUSD",1673757143185,8.75915074,1527.4,1527.1,9.77835]
["bitfinex","ETHUSD",1673757143391,11.30049001,1527.4,1527.1,9.77835]
["bitfinex","ETHUSD",1673757144889,11.30049001,1527.4,1527.1,3.23]
["bitfinex","ETHUSD",1673757146369,12.28121117,1527.4,1527.1,3.23]
["bitfinex","ETHUSD",1673757146986,11.30049001,1527.4,1527.1,3.23]
["bitfinex","ETHUSD",1673757147300,12.28121117,1527.4,1527.1,3.23]
["bitfinex","ETHUSD",1673757148775,12.28121117,1527.4,1527.1,3.22617157]
["bitfinex","ETHUSD",1673757149088,1.22812112,1527.3,1527.1,3.22617157]
["bitfinex","ETHUSD",1673757149304,12.28121117,1527.4,1527.1,3.22617157]
["bitfinex","ETHUSD",1673757152858,13.75394776,1527.4,1527.1,3.22617157]
["bitfinex","ETHUSD",1673757153178,16.07573525,1527.4,1527.1,3.22617157]
["bitfinex","ETHUSD",1673757153556,0.98072116,1527.3,1527.1,3.22617157]
["bitfinex","ETHUSD",1673757154106,0.93072116,1527.3,1527.1,3.22617157]
["bitfinex","ETHUSD",1673757154638,15.09501409,1527.4,1527.1,3.22617157]
["bitfinex","ETHUSD",1673757154811,1.27732266,1527.3,1527.1,3.22617157]
["bitfinex","ETHUSD",1673757155026,8.75915074,1527.4,1527.1,9.77452157]
["bitfinex","ETHUSD",1673757155351,8.75915074,1527.4,1527.1,16.32287157]
["bitfinex","ETHUSD",1673757159086,8.75915074,1527.4,1527.1,17.2998836]
["bitfinex","ETHUSD",1673757162217,12.66278419,1527.5,1527.1,18.7635709]
["bitfinex","ETHUSD",1673757162545,12.66278419,1527.5,1527.2,14.97178709]
["bitfinex","ETHUSD",1673757162694,12.66278419,1527.5,1527.3,3.23]
["bitfinex","ETHUSD",1673757162905,12.66278419,1527.5,1527.3,9.77745]
["bitfinex","ETHUSD",1673757163120,14.13552078,1527.5,1527.3,9.77745]
["bitfinex","ETHUSD",1673757163777,12.66278419,1527.5,1527.3,9.77745]
["bitfinex","ETHUSD",1673757164211,15.11645564,1527.5,1527.3,9.77745]
["bitfinex","ETHUSD",1673757164903,13.64371905,1527.5,1527.3,9.77745]
["bitfinex","ETHUSD",1673757165442,15.11645564,1527.5,1527.3,9.77745]
["bitfinex","ETHUSD",1673757166309,13.64371905,1527.5,1527.3,9.77745]
["bitfinex","ETHUSD",1673757166526,15.11645564,1527.5,1527.3,9.77745]
["bitfinex","ETHUSD",1673757167914,12.66278419,1527.5,1527.3,17.45255737]
["bitfinex","ETHUSD",1673757168107,12.66278419,1527.5,1527.3,18.4295694]
["bitfinex","ETHUSD",1673757169211,12.66278419,1527.5,1527.3,17.45255737]
["bitfinex","ETHUSD",1673757169803,0.06748419,1527.5,1527.3,17.45255737]
["bitfinex","ETHUSD",1673757169965,0.06748419,1527.5,1527.4,1.74525574]
["bitfinex","ETHUSD",1673757170173,0.06748419,1527.5,1527.4,18.81509507]
["bitfinex","ETHUSD",1673757170369,1.68090274,1527.8,1527.4,30.54306398]
["bitfinex","ETHUSD",1673757170370,0.20816615,1527.8,1527.4,30.54306398]
["bitfinex","ETHUSD",1673757170583,0.20816615,1527.8,1527.7,0.97590577]
["bitfinex","ETHUSD",1673757170782,0.20816615,1527.8,1527.7,21.24072221]
["bitfinex","ETHUSD",1673757171116,0.20816615,1527.8,1527.7,26.24072221]
["bitfinex","ETHUSD",1673757171322,0.20816615,1527.8,1527.7,26.80581644]
["bitfinex","ETHUSD",1673757171531,0.20816615,1527.8,1527.7,24.80581644]
["bitfinex","ETHUSD",1673757176244,0.20816615,1527.8,1527.7,24.9275851]
["bitfinex","ETHUSD",1673757176450,0.20816615,1527.8,1527.7,25.90349087]
["bitfinex","ETHUSD",1673757176927,0.20816615,1527.8,1527.7,25.78172221]
["bitfinex","ETHUSD",1673757177146,0.20816615,1527.8,1527.7,25.90349087]
["bitfinex","ETHUSD",1673757177350,0.20816615,1527.8,1527.7,24.9275851]
["bitfinex","ETHUSD",1673757177720,0.20816615,1527.8,1527.7,25.90349087]
["bitfinex","ETHUSD",1673757178090,0.20816615,1527.8,1527.7,24.9275851]
["bitfinex","ETHUSD",1673757178710,0.20816615,1527.8,1527.7,24.80581644]
["bitfinex","ETHUSD",1673757183821,0.20816615,1527.8,1527.7,18.26003644]
["bitfinex","ETHUSD",1673757185453,0.20816615,1527.8,1527.7,16.09156]
["bitfinex","ETHUSD",1673757186503,0.20816615,1527.8,1527.7,16.32156]
["bitfinex","ETHUSD",1673757191870,0.84716615,1527.8,1527.6,6.54588]
["bitfinex","ETHUSD",1673757192084,0.95063447,1527.8,1527.6,6.54588]
["bitfinex","ETHUSD",1673757192261,0.95063447,1527.8,1527.5,6.55306841]
["bitfinex","ETHUSD",1673757193146,0.31163447,1527.8,1527.5,6.55306841]
["bitfinex","ETHUSD",1673757193453,0.20816615,1527.8,1527.6,0.23]
["bitfinex","ETHUSD",1673757193617,0.2053577,1527.8,1527.6,3.23]
["bitfinex","ETHUSD",1673757199721,0.2053577,1527.8,1527.6,9.77619]
["bitfinex","ETHUSD",1673757200144,0.2053577,1527.8,1527.6,3.23]
["bitfinex","ETHUSD",1673757204062,0.2053577,1527.8,1527.6,9.77617]
["bitfinex","ETHUSD",1673757207068,0.2053577,1527.8,1527.6,16.32238]
["bitfinex","ETHUSD",1673757207285,0.2053577,1527.8,1527.6,17.29828577]
["bitfinex","ETHUSD",1673757207518,0.2053577,1527.8,1527.6,18.76214443]
["bitfinex","ETHUSD",1673757208224,0.2053577,1527.8,1527.6,17.29828577]
["bitfinex","ETHUSD",1673757209052,0.003163,1527.7,1527.6,17.29828577]
["bitfinex","ETHUSD",1673757209265,0.003163,1527.7,1527.6,17.78623866]
["bitfinex","ETHUSD",1673757209902,0.003163,1527.7,1527.6,19.73805021]
["bitfinex","ETHUSD",1673757210114,0.003163,1527.7,1527.6,17.78623866]
["bitfinex","ETHUSD",1673757210328,0.003163,1527.7,1527.6,19.73805021]
["bitfinex","ETHUSD",1673757210584,0.003163,1527.7,1527.6,17.78623866]
["bitfinex","ETHUSD",1673757211261,0.003163,1527.7,1527.6,19.73805021]
["bitfinex","ETHUSD",1673757211791,0.001163,1527.7,1527.6,18.27419155]
["bitfinex","ETHUSD",1673757211994,0.001163,1527.7,1527.6,21.83914444]
["bitfinex","ETHUSD",1673757212210,0.2053577,1527.8,1527.7,13.092397]
["bitfinex","ETHUSD",1673757212458,0.2053577,1527.8,1527.7,19.29317028]
["bitfinex","ETHUSD",1673757212627,0.2053577,1527.8,1527.7,22.41495624]
["bitfinex","ETHUSD",1673757213060,0.2053577,1527.8,1527.7,22.41476753]
["bitfinex","ETHUSD",1673757214989,0.2053577,1527.8,1527.7,19.97518296]
["bitfinex","ETHUSD",1673757215194,0.2053577,1527.8,1527.7,22.41371464]
["bitfinex","ETHUSD",1673757217983,0.2053577,1527.8,1527.7,20.41371464]
["bitfinex","ETHUSD",1673757218195,0.2053577,1527.8,1527.7,19.92549133]
["bitfinex","ETHUSD",1673757221790,0.2053577,1527.8,1527.7,22.36402301]
["bitfinex","ETHUSD",1673757223669,0.2053577,1527.8,1527.7,19.92549133]
["bitfinex","ETHUSD",1673757226822,0.18482194,1527.8,1527.7,19.92549133]
["bitfinex","ETHUSD",1673757230185,0.18482194,1527.8,1527.7,20.18249914]
["bitfinex","ETHUSD",1673757230654,0.18482194,1527.8,1527.7,18.72018209]
["bitfinex","ETHUSD",1673757230867,0.82382194,1527.8,1527.7,6.66840296]
["bitfinex","ETHUSD",1673757231042,0.82382194,1527.8,1527.7,6.546617]
["bitfinex","ETHUSD",1673757231479,0.82382194,1527.8,1527.7,0.000837]
["bitfinex","ETHUSD",1673757231688,0.92495584,1527.8,1527.7,0.000837]
["bitfinex","ETHUSD",1673757232067,0.28595584,1527.8,1527.7,0.000837]
["bitfinex","ETHUSD",1673757232234,0.92495584,1527.8,1527.7,0.000837]
["bitfinex","ETHUSD",1673757232604,0.28595584,1527.8,1527.7,3.000837]
["bitfinex","ETHUSD",1673757232853,0.82382194,1527.8,1527.7,3.230837]
["bitfinex","ETHUSD",1673757233240,0.18482194,1527.8,1527.7,3.230837]
["bitfinex","ETHUSD",1673757234024,0.18482194,1527.8,1527.7,3.22726188]
["bitfinex","ETHUSD",1673757234988,0.18482194,1527.8,1527.7,9.77304188]
["bitfinex","ETHUSD",1673757240407,1.47966584,1527.8,1527.7,9.77304188]
["bitfinex","ETHUSD",1673757245218,0.18482194,1527.8,1527.7,9.77304188]
["bitfinex","ETHUSD",1673757246724,0.18482194,1527.8,1527.7,16.31882188]
["bitfinex","ETHUSD",1673757251794,0.18482194,1527.8,1527.7,17.29382101]
["bitfinex","ETHUSD",1673757251974,0.18482194,1527.8,1527.7,16.31882188]
["bitfinex","ETHUSD",1673757255437,0.18482194,1527.8,1527.7,17.29382101]
["bitfinex","ETHUSD",1673757255639,0.18201303,1527.8,1527.7,17.29382101]
["bitfinex","ETHUSD",1673757256052,0.18201303,1527.8,1527.7,16.31882188]
["bitfinex","ETHUSD",1673757257648,0.18201303,1527.8,1527.7,17.29382101]
["bitfinex","ETHUSD",1673757267432,0.18201303,1527.8,1527.7,18.75613806]
["bitfinex","ETHUSD",1673757268478,0.18201303,1527.8,1527.7,17.78113893]
["bitfinex","ETHUSD",1673757269615,0.18201303,1527.8,1527.7,19.7314473]
["bitfinex","ETHUSD",1673757271989,0.18201303,1527.8,1527.7,17.78113893]
["bitfinex","ETHUSD",1673757272668,0.18201303,1527.8,1527.7,18.75845914]
["bitfinex","ETHUSD",1673757275426,0.18201303,1527.8,1527.7,17.78113893]
["bitfinex","ETHUSD",1673757280595,0.17942756,1527.8,1527.7,17.78113893]
["bitfinex","ETHUSD",1673757282588,0.17942756,1527.8,1527.7,10.75055936]
["bitfinex","ETHUSD",1673757283380,0.17942756,1527.8,1527.7,4.20477936]
["bitfinex","ETHUSD",1673757284046,0.17942756,1527.8,1527.7,3.22726188]
["bitfinex","ETHUSD",1673757288399,0.17942756,1527.8,1527.7,2.99726188]
["bitfinex","ETHUSD",1673757288759,1.5718255,1527.8,1527.6,3.97751748]
["bitfinex","ETHUSD",1673757289266,2.55276036,1527.8,1527.6,3.97751748]
["bitfinex","ETHUSD",1673757289726,1.5718255,1527.8,1527.6,0.97751748]
["bitfinex","ETHUSD",1673757290128,1.5718255,1527.8,1527.5,5.43983453]
["bitfinex","ETHUSD",1673757290338,1.5718255,1527.8,1527.6,0.23]
["bitfinex","ETHUSD",1673757291650,1.5718255,1527.8,1527.6,1.20751748]
["bitfinex","ETHUSD",1673757291860,1.5718255,1527.8,1527.6,3.23]
["bitfinex","ETHUSD",1673757292865,1.5718255,1527.8,1527.6,4.20751748]
["bitfinex","ETHUSD",1673757293720,0.17942756,1527.8,1527.6,4.20751748]
["bitfinex","ETHUSD",1673757293914,0.17942756,1527.8,1527.7,14.06907748]
["bitfinex","ETHUSD",1673757294124,0.17942756,1527.8,1527.7,17.29907748]
["bitfinex","ETHUSD",1673757294540,0.17942756,1527.8,1527.7,10.75329748]
["bitfinex","ETHUSD",1673757295385,0.17942756,1527.8,1527.7,17.29907748]
["bitfinex","ETHUSD",1673757297126,0.17942756,1527.8,1527.7,16.32156]
["bitfinex","ETHUSD",1673757297346,0.17942756,1527.8,1527.7,9.77578]
["bitfinex","ETHUSD",1673757301289,0.17942756,1527.8,1527.7,18.05147975]
["bitfinex","ETHUSD",1673757301516,0.17942756,1527.8,1527.7,20.49131428]
["bitfinex","ETHUSD",1673757302584,0.17942756,1527.8,1527.7,19.63558276]
["bitfinex","ETHUSD",1673757302791,0.17942756,1527.8,1527.7,19.5137968]
["bitfinex","ETHUSD",1673757303194,0.17942756,1527.8,1527.7,21.46410517]
["bitfinex","ETHUSD",1673757303373,0.17718048,1527.8,1527.7,21.58589113]
["bitfinex","ETHUSD",1673757304166,0.17718048,1527.8,1527.7,21.58769374]
["bitfinex","ETHUSD",1673757305734,0.17718048,1527.8,1527.7,20.12357408]
["bitfinex","ETHUSD",1673757307706,0.15946244,1527.8,1527.7,20.12357408]
["bitfinex","ETHUSD",1673757308246,0.15946244,1527.8,1527.7,21.46642071]
["bitfinex","ETHUSD",1673757308456,0.15946244,1527.8,1527.7,19.6378983]
["bitfinex","ETHUSD",1673757309394,0.10946244,1527.8,1527.7,19.6378983]
["bitfinex","ETHUSD",1673757310502,0.10946244,1527.8,1527.7,10.64398184]
["bitfinex","ETHUSD",1673757310814,0.10946244,1527.8,1527.7,10.52219588]
["bitfinex","ETHUSD",1673757311425,0.10946244,1527.8,1527.7,9.54578]
["bitfinex","ETHUSD",1673757311633,0.10946244,1527.8,1527.7,10.52219588]
["bitfinex","ETHUSD",1673757311861,0.10946244,1527.8,1527.7,10.75219588]
["bitfinex","ETHUSD",1673757313397,0.10946244,1527.8,1527.7,9.77578]
["bitfinex","ETHUSD",1673757314179,0.10946244,1527.8,1527.7,3.0]
["bitfinex","ETHUSD",1673757319329,0.23725387,1527.8,1527.7,3.0]
["bitfinex","ETHUSD",1673757320057,0.10946244,1527.8,1527.7,3.0]
["bitfinex","ETHUSD",1673757322750,0.10946244,1527.8,1527.7,17.06797588]
["bitfinex","ETHUSD",1673757322965,0.10946244,1527.8,1527.7,17.29797588]
["bitfinex","ETHUSD",1673757325389,0.10946244,1527.8,1527.7,17.78619259]
["bitfinex","ETHUSD",1673757325593,0.10946244,1527.8,1527.7,18.76243839]
["bitfinex","ETHUSD",1673757331478,0.10619585,1527.8,1527.7,18.76243839]
["bitfinex","ETHUSD",1673757331851,0.10619585,1527.8,1527.7,17.78619259]
["bitfinex","ETHUSD",1673757332020,0.10619585,1527.8,1527.7,18.76267002]
["bitfinex","ETHUSD",1673757332444,0.10619585,1527.8,1527.7,19.15584569]
["bitfinex","ETHUSD",1673757336529,0.10619585,1527.8,1527.7,20.12967663]
["bitfinex","ETHUSD",1673757336774,2.26099848,1528.2,1527.7,18.66504404]
["bitfinex","ETHUSD",1673757336965,9.65625367,1528.6,1527.7,18.66504404]
["bitfinex","ETHUSD",1673757336966,6.73250512,1528.6,1528.1,0.97625766]
["bitfinex","ETHUSD",1673757337306,3.31065864,1528.5,1528.3,16.89102387]
["bitfinex","ETHUSD",1673757337519,1.62279714,1528.5,1528.3,16.89102387]
["bitfinex","ETHUSD",1673757337671,1.46941005,1528.9,1528.4,16.39670269]
["bitfinex","ETHUSD",1673757337672,2.039,1528.9,1528.4,16.39670269]
["bitfinex","ETHUSD",1673757337935,3.43,1528.9,1528.4,16.31556]
["bitfinex","ETHUSD",1673757338205,0.14993651,1528.6,1528.4,17.15930719]
["bitfinex","ETHUSD",1673757338577,0.14993651,1528.6,1528.4,18.13245815]
["bitfinex","ETHUSD",1673757338812,0.14993651,1528.6,1528.5,0.54422887]
["bitfinex","ETHUSD",1673757339026,0.04993651,1528.6,1528.5,15.72545327]
["bitfinex","ETHUSD",1673757339368,0.04993651,1528.6,1528.5,18.72545327]
["bitfinex","ETHUSD",1673757339518,0.04993651,1528.6,1528.5,18.1812244]
["bitfinex","ETHUSD",1673757339956,0.04993651,1528.6,1528.5,18.72475287]
["bitfinex","ETHUSD",1673757340721,0.04993651,1528.6,1528.5,21.23890383]
["bitfinex","ETHUSD",1673757341321,5.3850778,1529.4,1528.5,23.27175618]
["bitfinex","ETHUSD",1673757341629,12.4247,1529.3,1528.6,5.97282332]
["bitfinex","ETHUSD",1673757341954,12.4247,1529.3,1528.8,19.62273]
["bitfinex","ETHUSD",1673757342278,12.4247,1529.3,1529.0,6.54013]
["bitfinex","ETHUSD",1673757342493,14.76768487,1529.3,1529.0,6.54013]
["bitfinex","ETHUSD",1673757343143,16.29468487,1529.3,1529.0,6.54013]
["bitfinex","ETHUSD",1673757343457,2.34298487,1529.3,1529.0,13.08035]
["bitfinex","ETHUSD",1673757343619,1.541,1529.5,1529.0,13.08035]
["bitfinex","ETHUSD",1673757343831,13.9657,1529.5,1529.0,13.08035]
["bitfinex","ETHUSD",1673757346394,1.533,1529.4,1529.0,13.08035]
["bitfinex","ETHUSD",1673757347083,1.533,1529.4,1529.1,3.0]
["bitfinex","ETHUSD",1673757347349,13.9657,1529.5,1529.1,16.07915]
["bitfinex","ETHUSD",1673757347497,12.4247,1529.5,1529.1,24.4854444]
["bitfinex","ETHUSD",1673757348180,12.4247,1529.5,1529.1,22.61894]
["bitfinex","ETHUSD",1673757350758,12.4247,1529.5,1529.1,16.07915]
["bitfinex","ETHUSD",1673757350969,1.533,1529.3,1529.1,3.0]
["bitfinex","ETHUSD",1673757351182,1.533,1529.3,1529.0,6.54013]
["bitfinex","ETHUSD",1673757351438,0.1533,1529.2,1528.9,13.08075]
["bitfinex","ETHUSD",1673757352014,1.6803,1529.2,1528.9,6.54035]
["bitfinex","ETHUSD",1673757352231,1.527,1529.2,1528.9,6.54035]
["bitfinex","ETHUSD",1673757354043,1.535,1529.1,1528.7,6.54122]
["bitfinex","ETHUSD",1673757354256,1.535,1529.1,1528.6,6.58631766]
["bitfinex","ETHUSD",1673757354257,1.527,1528.9,1528.6,6.58631766]
["bitfinex","ETHUSD",1673757354501,1.527,1528.9,1528.6,0.04454766]
["bitfinex","ETHUSD",1673757355338,20.25105,1529.0,1528.6,0.04454766]
["bitfinex","ETHUSD",1673757355775,20.25105,1529.0,1528.6,3.04454766]
["bitfinex","ETHUSD",1673757356295,2.025105,1528.9,1528.6,3.04454766]
["bitfinex","ETHUSD",1673757357090,8.565775,1528.9,1528.7,3.0]
["bitfinex","ETHUSD",1673757357360,2.5094775,1528.9,1528.7,3.0]
["bitfinex","ETHUSD",1673757357573,2.5094775,1528.9,1528.6,0.04454766]
["bitfinex","ETHUSD",1673757358089,2.5094775,1528.9,1528.6,6.58641766]
["bitfinex","ETHUSD",1673757358266,2.5094775,1528.9,1528.7,3.0]
["bitfinex","ETHUSD",1673757358456,2.5094775,1528.9,1528.7,2.99765554]
["bitfinex","ETHUSD",1673757361843,2.5094775,1528.9,1528.7,16.08053554]
["bitfinex","ETHUSD",1673757361844,0.4843725,1528.9,1528.7,16.08053554]
["bitfinex","ETHUSD",1673757365512,0.4843725,1528.9,1528.7,18.60438916]
["bitfinex","ETHUSD",1673757365720,0.4843725,1528.9,1528.8,3.537]
["bitfinex","ETHUSD",1673757365994,0.07319588,1528.9,1528.8,19.61914]
["bitfinex","ETHUSD",1673757366142,0.07319588,1528.9,1528.8,20.60999362]
["bitfinex","ETHUSD",1673757367115,0.07319588,1528.9,1528.8,18.60999362]
["bitfinex","ETHUSD",1673757368105,0.07319588,1528.9,1528.8,17.61914]
["bitfinex","ETHUSD",1673757370806,0.07319588,1528.9,1528.8,16.08214]
["bitfinex","ETHUSD",1673757371856,0.71219588,1528.9,1528.8,13.08214]
["bitfinex","ETHUSD",1673757372088,0.07319588,1528.9,1528.8,6.54107]
["bitfinex","ETHUSD",1673757372293,0.71219588,1528.9,1528.7,28.20217387]
["bitfinex","ETHUSD",1673757372487,0.71219588,1528.9,1528.7,20.16927387]
["bitfinex","ETHUSD",1673757372733,0.78341547,1528.9,1528.7,13.62777387]
["bitfinex","ETHUSD",1673757373120,0.78341547,1528.9,1528.7,7.08639387]
["bitfinex","ETHUSD",1673757374330,0.78341547,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673757375015,0.14441547,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673757375227,0.07319588,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673757377154,0.71219588,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673757377587,0.07319588,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673757377899,0.71219588,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673757379114,0.07319588,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673757379685,0.71219588,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673757379862,0.78341547,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673757381275,2.32041547,1528.9,1528.7,7.08639387]
["bitfinex","ETHUSD",1673757381487,1.537,1528.8,1528.7,7.08639387]
["bitfinex","ETHUSD",1673757381921,1.537,1528.8,1528.4,4.98443791]
["bitfinex","ETHUSD",1673757382066,0.1537,1528.7,1528.4,1.98443791]
["bitfinex","ETHUSD",1673757382419,0.1537,1528.7,1528.4,2.52928204]
["bitfinex","ETHUSD",1673757382629,0.1537,1528.7,1528.4,1.55759602]
["bitfinex","ETHUSD",1673757382803,0.1537,1528.7,1528.5,0.54490564]
["bitfinex","ETHUSD",1673757383015,0.1537,1528.7,1528.4,1.98443791]
["bitfinex","ETHUSD",1673757383233,0.1537,1528.7,1528.4,2.52936989]
["bitfinex","ETHUSD",1673757383483,0.1537,1528.7,1528.5,3.0]
["bitfinex","ETHUSD",1673757383918,0.1537,1528.7,1528.4,4.98443791]
["bitfinex","ETHUSD",1673757384245,1.6867,1528.7,1528.4,4.01275189]
["bitfinex","ETHUSD",1673757384386,1.6867,1528.7,1528.5,0.54477343]
["bitfinex","ETHUSD",1673757384596,0.16867,1528.6,1528.5,3.0]
["bitfinex","ETHUSD",1673757385046,0.16867,1528.6,1528.4,1.01275189]
["bitfinex","ETHUSD",1673757385047,0.16867,1528.6,1528.4,4.01275189]
["bitfinex","ETHUSD",1673757385600,0.16867,1528.6,1528.4,3.0]
["bitfinex","ETHUSD",1673757386330,0.16867,1528.6,1528.4,9.54273]
["bitfinex","ETHUSD",1673757388333,1.533,1528.7,1528.5,0.48419723]
["bitfinex","ETHUSD",1673757388524,12.8221,1528.8,1528.6,13.08386]
["bitfinex","ETHUSD",1673757388736,12.8221,1528.8,1528.7,3.0]
["bitfinex","ETHUSD",1673757389062,12.8221,1528.8,1528.7,16.083]
["bitfinex","ETHUSD",1673757390712,12.8221,1528.8,1528.7,16.56261703]
["bitfinex","ETHUSD",1673757392914,12.8221,1528.8,1528.7,9.5415]
["bitfinex","ETHUSD",1673757393124,14.11162959,1528.8,1528.6,6.54193]
["bitfinex","ETHUSD",1673757393546,14.11162959,1528.8,1528.6,13.08386]
["bitfinex","ETHUSD",1673757396163,12.8221,1528.8,1528.6,13.08386]
["bitfinex","ETHUSD",1673757397312,12.8221,1528.8,1528.6,14.05554602]
["bitfinex","ETHUSD",1673757397564,12.8221,1528.8,1528.7,16.5626124]
["bitfinex","ETHUSD",1673757397964,0.07319588,1528.9,1528.7,16.5626124]
["bitfinex","ETHUSD",1673757398206,0.07319588,1528.9,1528.7,16.083]
["bitfinex","ETHUSD",1673757403303,1.32367547,1528.9,1528.7,16.083]
["bitfinex","ETHUSD",1673757405353,0.07319588,1528.9,1528.7,16.083]
["bitfinex","ETHUSD",1673757409560,0.07319588,1528.9,1528.8,0.47979634]
["bitfinex","ETHUSD",1673757409730,0.07319588,1528.9,1528.8,7.02086634]
["bitfinex","ETHUSD",1673757409945,0.07319588,1528.9,1528.8,10.02086634]
["bitfinex","ETHUSD",1673757411293,0.07319588,1528.9,1528.8,16.56193634]
["bitfinex","ETHUSD",1673757415282,0.07319588,1528.9,1528.8,10.02086634]
["bitfinex","ETHUSD",1673757415283,0.71219588,1528.9,1528.8,10.02086634]
["bitfinex","ETHUSD",1673757415721,0.71219588,1528.9,1528.8,9.54107]
["bitfinex","ETHUSD",1673757416135,2.02657547,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673757416349,2.02657547,1528.9,1528.7,6.5415]
["bitfinex","ETHUSD",1673757416797,2.02657547,1528.9,1528.6,10.51334602]
["bitfinex","ETHUSD",1673757417042,2.02657547,1528.9,1528.7,0.45559242]
["bitfinex","ETHUSD",1673757420060,2.02657547,1528.9,1528.7,6.99707242]
["bitfinex","ETHUSD",1673757420235,2.02657547,1528.9,1528.7,6.54148]
["bitfinex","ETHUSD",1673757421290,1.49765755,1528.8,1528.7,6.54148]
["bitfinex","ETHUSD",1673757421502,1.49765755,1528.8,1528.7,6.99729007]
["bitfinex","ETHUSD",1673757422143,1.49765755,1528.8,1528.7,0.45581007]
["bitfinex","ETHUSD",1673757423008,1.49765755,1528.8,1528.6,9.54166]
["bitfinex","ETHUSD",1673757423747,1.49765755,1528.8,1528.6,10.51334602]
["bitfinex","ETHUSD",1673757424072,1.49765755,1528.8,1528.7,0.45604415]
["bitfinex","ETHUSD",1673757424469,0.20265755,1528.8,1528.6,10.51334602]
["bitfinex","ETHUSD",1673757424679,1.38757547,1528.9,1528.7,6.99750482]
["bitfinex","ETHUSD",1673757425013,1.38757547,1528.9,1528.7,6.5415]
["bitfinex","ETHUSD",1673757425377,1.38757547,1528.9,1528.6,18.51998933]
["bitfinex","ETHUSD",1673757425587,1.38757547,1528.9,1528.7,0.45596399]
["bitfinex","ETHUSD",1673757425799,0.77775755,1528.8,1528.7,0.45596399]
["bitfinex","ETHUSD",1673757426249,0.77775755,1528.8,1528.7,6.99746399]
["bitfinex","ETHUSD",1673757426637,0.77775755,1528.8,1528.7,0.45596399]
["bitfinex","ETHUSD",1673757427798,0.77775755,1528.8,1528.7,1.42765001]
["bitfinex","ETHUSD",1673757428010,0.77775755,1528.8,1528.7,0.45596399]
["bitfinex","ETHUSD",1673757429281,0.00245606,1528.7,1528.5,0.97168602]
["bitfinex","ETHUSD",1673757429475,0.08023182,1528.7,1528.5,4.42809396]
["bitfinex","ETHUSD",1673757429688,1.37523182,1528.7,1528.6,0.45640794]
["bitfinex","ETHUSD",1673757430744,1.37523182,1528.7,1528.5,1.42809396]
["bitfinex","ETHUSD",1673757431107,1.37523182,1528.7,1528.6,0.45640794]
["bitfinex","ETHUSD",1673757431474,2.90123182,1528.7,1528.4,3.98881732]
["bitfinex","ETHUSD",1673757431685,1.58512318,1528.6,1528.5,0.45640833]
["bitfinex","ETHUSD",1673757432782,1.58512318,1528.6,1528.5,0.45621049]
["bitfinex","ETHUSD",1673757434203,1.58126094,1528.6,1528.4,0.0171313]
["bitfinex","ETHUSD",1673757435050,8.12327094,1528.6,1528.4,0.0171313]
["bitfinex","ETHUSD",1673757435266,0.81232709,1528.5,1528.4,0.0171313]
["bitfinex","ETHUSD",1673757435511,0.94226094,1528.6,1528.4,0.42561223]
["bitfinex","ETHUSD",1673757435743,2.44226094,1528.6,1528.4,0.0171313]
["bitfinex","ETHUSD",1673757435901,0.94226094,1528.6,1528.4,0.0171313]
["bitfinex","ETHUSD",1673757438118,7.48428094,1528.6,1528.4,0.0171313]
["bitfinex","ETHUSD",1673757439410,0.94226094,1528.6,1528.4,0.0171313]
["bitfinex","ETHUSD",1673757439743,1.38922609,1528.5,1528.4,0.0171313]
["bitfinex","ETHUSD",1673757443187,0.73322609,1528.5,1528.4,0.0171313]
["bitfinex","ETHUSD",1673757443356,0.09422609,1528.5,1528.4,0.0171313]
["bitfinex","ETHUSD",1673757443558,0.73322609,1528.5,1528.4,0.0171313]
["bitfinex","ETHUSD",1673757449130,0.73322609,1528.5,1528.2,16.97583732]
["bitfinex","ETHUSD",1673757449337,0.639,1528.5,1528.3,0.40797057]
["bitfinex","ETHUSD",1673757449583,0.639,1528.5,1528.3,6.95114057]
["bitfinex","ETHUSD",1673757449797,0.639,1528.5,1528.3,6.54317]
["bitfinex","ETHUSD",1673757450314,0.639,1528.5,1528.2,10.43221732]
["bitfinex","ETHUSD",1673757450651,0.639,1528.5,1528.3,0.36845317]
["bitfinex","ETHUSD",1673757451702,0.79712609,1528.5,1528.3,0.36845317]
["bitfinex","ETHUSD",1673757451858,8.87661609,1528.5,1528.3,0.36845317]
["bitfinex","ETHUSD",1673757452540,2.33412609,1528.5,1528.3,0.36845317]
["bitfinex","ETHUSD",1673757452701,2.176,1528.5,1528.3,0.36845317]
["bitfinex","ETHUSD",1673757452908,0.639,1528.5,1528.3,0.36845317]
["bitfinex","ETHUSD",1673757457867,0.639,1528.5,1528.3,0.36532733]
["bitfinex","ETHUSD",1673757459159,0.94226094,1528.6,1528.3,6.90834733]
["bitfinex","ETHUSD",1673757459160,0.28626094,1528.6,1528.3,6.90834733]
["bitfinex","ETHUSD",1673757459315,23.67441498,1528.7,1528.4,0.40878958]
["bitfinex","ETHUSD",1673757459316,21.08205606,1528.7,1528.4,0.40878958]
["bitfinex","ETHUSD",1673757459639,21.08205606,1528.7,1528.5,6.54236]
["bitfinex","ETHUSD",1673757459851,21.08205606,1528.7,1528.4,6.54268]
["bitfinex","ETHUSD",1673757460307,21.08205606,1528.7,1528.4,7.51436602]
["bitfinex","ETHUSD",1673757460521,21.08205606,1528.7,1528.4,9.75743969]
["bitfinex","ETHUSD",1673757460838,21.08205606,1528.7,1528.4,14.05714602]
["bitfinex","ETHUSD",1673757461063,21.08205606,1528.7,1528.5,0.39063377]
["bitfinex","ETHUSD",1673757461364,21.08205606,1528.7,1528.5,6.93286377]
["bitfinex","ETHUSD",1673757461536,12.99415606,1528.7,1528.5,6.54223]
["bitfinex","ETHUSD",1673757463011,12.99415606,1528.7,1528.6,0.3907563]
["bitfinex","ETHUSD",1673757463427,12.79415606,1528.7,1528.6,0.3907563]
["bitfinex","ETHUSD",1673757465798,12.79415606,1528.7,1528.5,0.97168602]
["bitfinex","ETHUSD",1673757465953,12.79415606,1528.7,1528.4,15.52204933]
["bitfinex","ETHUSD",1673757466168,12.79415606,1528.7,1528.5,0.39055802]
["bitfinex","ETHUSD",1673757475666,12.79415606,1528.7,1528.4,3.97168602]
["bitfinex","ETHUSD",1673757475899,12.79415606,1528.7,1528.5,0.39089865]
["bitfinex","ETHUSD",1673757478406,13.77173922,1528.7,1528.5,0.39089865]
["bitfinex","ETHUSD",1673757478779,3.37717392,1528.6,1528.3,23.05464933]
["bitfinex","ETHUSD",1673757478951,1.37717392,1528.6,1528.4,0.39113982]
["bitfinex","ETHUSD",1673757479127,1.37717392,1528.6,1528.4,1.36282584]
["bitfinex","ETHUSD",1673757479341,1.37717392,1528.6,1528.3,16.87960992]
["bitfinex","ETHUSD",1673757479585,1.37717392,1528.6,1528.4,1.36282434]
["bitfinex","ETHUSD",1673757480441,1.37717392,1528.6,1528.3,8.3763239]
["bitfinex","ETHUSD",1673757480442,1.37717392,1528.6,1528.3,8.97986933]
["bitfinex","ETHUSD",1673757480665,1.37717392,1528.6,1528.4,0.39114616]
["bitfinex","ETHUSD",1673757480807,0.13771739,1528.5,1528.4,0.39114616]
["bitfinex","ETHUSD",1673757481181,1.37717392,1528.6,1528.4,0.39114616]
["bitfinex","ETHUSD",1673757482573,22.17003922,1528.7,1528.4,0.39114616]
["bitfinex","ETHUSD",1673757482696,21.19245606,1528.7,1528.4,17.44838218]
["bitfinex","ETHUSD",1673757482908,21.19245606,1528.7,1528.5,7.90509218]
["bitfinex","ETHUSD",1673757483119,21.19245606,1528.7,1528.6,0.39114616]
["bitfinex","ETHUSD",1673757483386,12.79415606,1528.7,1528.6,0.39114616]
["bitfinex","ETHUSD",1673757485049,12.79415606,1528.7,1528.6,6.93307616]
["bitfinex","ETHUSD",1673757486540,12.79415606,1528.7,1528.6,0.39114616]
["bitfinex","ETHUSD",1673757490789,14.17132998,1528.7,1528.4,12.99215122]
["bitfinex","ETHUSD",1673757490999,16.67691314,1528.7,1528.4,0.97168602]
["bitfinex","ETHUSD",1673757491267,1.66769131,1528.6,1528.4,0.97168602]
["bitfinex","ETHUSD",1673757491432,1.66769131,1528.6,1528.4,1.32086778]
["bitfinex","ETHUSD",1673757492005,8.20962131,1528.6,1528.3,2.43668933]
["bitfinex","ETHUSD",1673757492531,1.66769131,1528.6,1528.3,5.43668933]
["bitfinex","ETHUSD",1673757492843,1.66769131,1528.6,1528.4,0.34921554]
["bitfinex","ETHUSD",1673757493366,1.66769131,1528.6,1528.4,1.32090156]
["bitfinex","ETHUSD",1673757495097,22.11413922,1528.7,1528.4,7.86368156]
["bitfinex","ETHUSD",1673757495309,21.13655606,1528.7,1528.5,0.34921554]
["bitfinex","ETHUSD",1673757495569,21.13655606,1528.7,1528.5,6.89131554]
["bitfinex","ETHUSD",1673757495782,21.13655606,1528.7,1528.5,6.5421]
["bitfinex","ETHUSD",1673757496089,21.13655606,1528.7,1528.6,0.34925948]
["bitfinex","ETHUSD",1673757496299,12.79415606,1528.7,1528.6,0.34925948]
["bitfinex","ETHUSD",1673757497355,14.32512998,1528.7,1528.6,0.34925948]
["bitfinex","ETHUSD",1673757497933,14.32512998,1528.7,1528.4,8.97946933]
["bitfinex","ETHUSD",1673757498140,14.32512998,1528.7,1528.5,0.34920875]
["bitfinex","ETHUSD",1673757498601,15.30271314,1528.7,1528.5,0.34920875]
["bitfinex","ETHUSD",1673757500061,14.32512998,1528.7,1528.5,1.32089477]
["bitfinex","ETHUSD",1673757500258,12.79415606,1528.7,1528.5,1.32089477]
["bitfinex","ETHUSD",1673757501033,12.79415606,1528.7,1528.5,7.86324477]
["bitfinex","ETHUSD",1673757501246,12.79415606,1528.7,1528.6,0.34920875]
["bitfinex","ETHUSD",1673757503522,12.79415606,1528.7,1528.4,15.52196933]
["bitfinex","ETHUSD",1673757503727,13.77173922,1528.7,1528.5,0.31124171]
["bitfinex","ETHUSD",1673757504005,16.10568989,1528.7,1528.5,6.85354171]
["bitfinex","ETHUSD",1673757504182,16.10568989,1528.7,1528.4,15.52172933]
["bitfinex","ETHUSD",1673757504397,16.10568989,1528.7,1528.5,0.31116098]
["bitfinex","ETHUSD",1673757506353,16.10568989,1528.7,1528.4,3.97168602]
["bitfinex","ETHUSD",1673757506566,2.28634017,1528.6,1528.4,3.0]
["bitfinex","ETHUSD",1673757506790,3.89690916,1528.6,1528.4,3.0]
["bitfinex","ETHUSD",1673757507106,2.58815215,1528.6,1528.3,8.77678602]
["bitfinex","ETHUSD",1673757507317,5.59346665,1528.6,1528.4,0.31130645]
["bitfinex","ETHUSD",1673757507547,10.6660166,1528.6,1528.4,0.31130645]
["bitfinex","ETHUSD",1673757507865,1.06660166,1528.5,1528.4,0.31130645]
["bitfinex","ETHUSD",1673757512127,1.06660166,1528.5,1528.3,0.97168602]
["bitfinex","ETHUSD",1673757513233,1.06660166,1528.5,1528.3,1.28299247]
["bitfinex","ETHUSD",1673757513448,1.06660166,1528.5,1528.3,1.65113306]
["bitfinex","ETHUSD",1673757513601,1.06660166,1528.5,1528.4,0.31130645]
["bitfinex","ETHUSD",1673757514473,1.06660166,1528.5,1528.4,0.31102779]
["bitfinex","ETHUSD",1673757515399,7.5860566,1528.6,1528.3,7.51487602]
["bitfinex","ETHUSD",1673757515617,7.5860566,1528.6,1528.4,0.31101173]
["bitfinex","ETHUSD",1673757516169,7.5860566,1528.6,1528.3,0.97168602]
["bitfinex","ETHUSD",1673757516485,2.06660869,1528.5,1528.1,14.35391759]
["bitfinex","ETHUSD",1673757516722,2.06660869,1528.5,1528.2,3.31115216]
["bitfinex","ETHUSD",1673757516723,16.62103874,1528.5,1528.2,3.31115216]
["bitfinex","ETHUSD",1673757516895,15.31303571,1528.5,1528.1,12.88891428]
["bitfinex","ETHUSD",1673757517227,15.31303571,1528.5,1528.2,0.31112827]
["bitfinex","ETHUSD",1673757517228,21.2929507,1528.5,1528.2,0.31112827]
["bitfinex","ETHUSD",1673757517394,8.67220507,1528.4,1528.3,0.36814059]
["bitfinex","ETHUSD",1673757518482,2.12929507,1528.4,1528.3,0.36814059]
["bitfinex","ETHUSD",1673757519513,8.28088065,1528.5,1528.1,11.87616239]
["bitfinex","ETHUSD",1673757519729,8.28088065,1528.5,1528.2,0.31126784]
["bitfinex","ETHUSD",1673757521915,14.82360065,1528.5,1528.2,0.31126784]
["bitfinex","ETHUSD",1673757522161,14.82360065,1528.5,1528.1,10.90447637]
["bitfinex","ETHUSD",1673757523817,8.28088065,1528.5,1528.1,10.90447637]
["bitfinex","ETHUSD",1673757524240,0.82808806,1528.4,1528.1,10.90447637]
["bitfinex","ETHUSD",1673757525328,13.90748806,1528.4,1528.1,10.90447637]
["bitfinex","ETHUSD",1673757525917,13.90748806,1528.4,1528.1,11.87616239]
["bitfinex","ETHUSD",1673757526912,13.90748806,1528.4,1528.1,10.90447637]
["bitfinex","ETHUSD",1673757528474,13.90535943,1528.4,1528.1,10.90447637]
["bitfinex","ETHUSD",1673757529796,13.0794,1528.4,1528.1,17.44853637]
["bitfinex","ETHUSD",1673757530141,13.0794,1528.4,1528.2,6.85425946]
["bitfinex","ETHUSD",1673757530380,13.0794,1528.4,1528.2,6.54353]
["bitfinex","ETHUSD",1673757530568,0.97991499,1528.6,1528.2,6.54353]
["bitfinex","ETHUSD",1673757530888,3.49738665,1528.6,1528.2,7.51521602]
["bitfinex","ETHUSD",1673757531210,2.19054009,1528.6,1528.2,7.51521602]
["bitfinex","ETHUSD",1673757532008,2.19054009,1528.6,1528.3,0.31069079]
["bitfinex","ETHUSD",1673757532456,2.19054009,1528.6,1528.2,7.51521602]
["bitfinex","ETHUSD",1673757533038,2.19054009,1528.6,1528.2,6.54353]
["bitfinex","ETHUSD",1673757534318,0.21905401,1528.5,1528.2,6.54353]
["bitfinex","ETHUSD",1673757535054,0.21905401,1528.5,1528.1,19.43297428]
["bitfinex","ETHUSD",1673757535265,0.21905401,1528.5,1528.2,0.31077272]
["bitfinex","ETHUSD",1673757537087,6.76146401,1528.5,1528.2,0.31077272]
["bitfinex","ETHUSD",1673757537400,0.6761464,1528.4,1528.2,0.31077272]
["bitfinex","ETHUSD",1673757537714,0.21905401,1528.5,1528.2,0.31077272]
["bitfinex","ETHUSD",1673757539149,0.21905401,1528.5,1528.2,6.85437272]
["bitfinex","ETHUSD",1673757539377,3.65995014,1528.6,1528.2,6.5436]
["bitfinex","ETHUSD",1673757539724,2.19054009,1528.6,1528.2,13.08724]
["bitfinex","ETHUSD",1673757539882,0.97991499,1528.6,1528.2,13.08724]
["bitfinex","ETHUSD",1673757540097,2.28713789,1528.6,1528.2,13.08724]
["bitfinex","ETHUSD",1673757540321,2.28713789,1528.6,1528.3,0.31084055]
["bitfinex","ETHUSD",1673757544241,3.75654794,1528.6,1528.3,0.31084055]
["bitfinex","ETHUSD",1673757546333,0.97991499,1528.5,1528.3,0.31084055]
["bitfinex","ETHUSD",1673757547010,2.44932504,1528.6,1528.3,0.31084055]
["bitfinex","ETHUSD",1673757547221,5.88520068,1528.6,1528.3,0.31084055]
["bitfinex","ETHUSD",1673757547477,4.57640613,1528.6,1528.3,0.31084055]
["bitfinex","ETHUSD",1673757547848,0.97991499,1528.5,1528.3,0.31084055]
["bitfinex","ETHUSD",1673757548062,4.57640613,1528.6,1528.3,0.31084055]
["bitfinex","ETHUSD",1673757548698,4.57640613,1528.6,1528.3,1.28252657]
["bitfinex","ETHUSD",1673757548915,0.45764061,1528.5,1528.2,22.06756933]
["bitfinex","ETHUSD",1673757549129,0.97991499,1528.5,1528.3,0.31116311]
["bitfinex","ETHUSD",1673757549378,4.57640613,1528.6,1528.3,0.31116311]
["bitfinex","ETHUSD",1673757550331,0.97991499,1528.5,1528.3,0.31116311]
["bitfinex","ETHUSD",1673757550538,4.57640613,1528.6,1528.3,1.28284913]
["bitfinex","ETHUSD",1673757550754,0.35964911,1528.5,1528.3,1.28284913]
["bitfinex","ETHUSD",1673757551134,2.64849799,1528.5,1528.2,22.06756933]
["bitfinex","ETHUSD",1673757551362,4.57640613,1528.6,1528.3,1.28307243]
["bitfinex","ETHUSD",1673757551859,2.28884855,1528.5,1528.2,15.52392933]
["bitfinex","ETHUSD",1673757552069,0.97991499,1528.5,1528.3,0.31139012]
["bitfinex","ETHUSD",1673757552313,2.28884912,1528.5,1528.3,1.28307614]
["bitfinex","ETHUSD",1673757553546,0.58853403,1528.5,1528.3,1.28307614]
["bitfinex","ETHUSD",1673757553900,1.56844902,1528.5,1528.3,1.28307614]
["bitfinex","ETHUSD",1673757554114,1.56844902,1528.5,1528.4,0.31139012]
["bitfinex","ETHUSD",1673757554342,1.56844902,1528.5,1528.2,2.74807945]
["bitfinex","ETHUSD",1673757554343,2.87731695,1528.5,1528.2,2.74807945]
["bitfinex","ETHUSD",1673757554483,1.56844902,1528.5,1528.3,1.28336559]
["bitfinex","ETHUSD",1673757554695,1.56844902,1528.5,1528.3,0.97168602]
["bitfinex","ETHUSD",1673757556308,16.20247096,1528.6,1528.3,0.97168602]
["bitfinex","ETHUSD",1673757556633,13.14591499,1528.6,1528.5,0.00241292]
["bitfinex","ETHUSD",1673757556956,14.4893342,1528.6,1528.5,0.00241292]
["bitfinex","ETHUSD",1673757557123,12.166,1528.6,1528.5,0.31409284]
["bitfinex","ETHUSD",1673757558477,12.166,1528.6,1528.5,0.00241292]
["bitfinex","ETHUSD",1673757558791,12.166,1528.6,1528.5,0.27940726]
["bitfinex","ETHUSD",1673757561476,12.16284624,1528.6,1528.5,0.27940726]
["bitfinex","ETHUSD",1673757563777,12.16284624,1528.6,1528.5,6.82176726]
["bitfinex","ETHUSD",1673757564303,8.7926,1528.7,1528.5,7.79345328]
["bitfinex","ETHUSD",1673757564513,21.3959,1528.7,1528.6,0.27699434]
["bitfinex","ETHUSD",1673757565113,12.6033,1528.7,1528.6,0.27699434]
["bitfinex","ETHUSD",1673757566394,12.6033,1528.7,1528.5,13.08713292]
["bitfinex","ETHUSD",1673757566942,12.6033,1528.7,1528.5,6.54477292]
["bitfinex","ETHUSD",1673757567093,13.86363,1528.7,1528.5,6.54477292]
["bitfinex","ETHUSD",1673757567305,13.86363,1528.7,1528.5,13.08713292]
["bitfinex","ETHUSD",1673757568407,12.6033,1528.7,1528.5,13.08713292]
["bitfinex","ETHUSD",1673757572566,12.6033,1528.7,1528.5,6.54477292]
["bitfinex","ETHUSD",1673757576553,20.12471499,1528.7,1528.5,0.00241292]
["bitfinex","ETHUSD",1673757576815,15.05262504,1528.7,1528.5,0.00241292]
["bitfinex","ETHUSD",1673757576982,8.0471925,1528.6,1528.5,0.00241292]
["bitfinex","ETHUSD",1673757577194,10.40783239,1528.6,1528.5,0.00241292]
["bitfinex","ETHUSD",1673757577458,12.40783239,1528.6,1528.5,0.00241292]
["bitfinex","ETHUSD",1673757577606,10.40783239,1528.6,1528.5,0.00241292]
["bitfinex","ETHUSD",1673757578023,12.050819,1528.6,1528.5,0.00241292]
["bitfinex","ETHUSD",1673757578508,12.050819,1528.6,1528.3,0.23785199]
["bitfinex","ETHUSD",1673757578722,1.2050819,1528.5,1528.3,0.23785199]
["bitfinex","ETHUSD",1673757579409,1.2050819,1528.5,1528.3,0.69802772]
["bitfinex","ETHUSD",1673757579820,2.48517749,1528.6,1528.3,0.69802772]
["bitfinex","ETHUSD",1673757580711,9.02713749,1528.6,1528.3,0.69802772]
["bitfinex","ETHUSD",1673757580923,10.67021689,1528.6,1528.3,0.69802772]
["bitfinex","ETHUSD",1673757582491,17.21217689,1528.6,1528.3,0.69802772]
["bitfinex","ETHUSD",1673757583077,10.67021689,1528.6,1528.3,0.69802772]
["bitfinex","ETHUSD",1673757583352,1.06702169,1528.5,1528.3,0.69802772]
["bitfinex","ETHUSD",1673757584920,4.12825689,1528.6,1528.3,0.69802772]
["bitfinex","ETHUSD",1673757584921,2.48517749,1528.6,1528.3,0.69802772]
["bitfinex","ETHUSD",1673757585091,5.50906292,1528.6,1528.3,0.69802772]
["bitfinex","ETHUSD",1673757586544,7.03406292,1528.6,1528.3,0.69802772]
["bitfinex","ETHUSD",1673757587182,13.57614292,1528.6,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757594138,15.04555297,1528.6,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757594348,1.5045553,1528.5,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757594999,7.03406292,1528.6,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757596827,13.57606292,1528.6,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757597624,7.03406292,1528.6,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757600507,5.39104519,1528.6,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757606278,6.86045524,1528.6,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757606489,0.68604552,1528.5,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757610355,0.68604552,1528.5,1528.3,7.23811721]
["bitfinex","ETHUSD",1673757610678,0.68358412,1528.5,1528.3,7.23811721]
["bitfinex","ETHUSD",1673757611315,0.68358412,1528.5,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757611572,3.04610552,1528.5,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757611723,0.68358412,1528.5,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757612177,5.33545524,1528.6,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757612582,2.36284565,1528.5,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757614485,2.36284565,1528.5,1528.3,7.23820721]
["bitfinex","ETHUSD",1673757614880,2.36284565,1528.5,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757616254,3.8322557,1528.5,1528.3,1.90403546]
["bitfinex","ETHUSD",1673757616453,4.70003288,1528.5,1528.4,0.23733223]
["bitfinex","ETHUSD",1673757616869,3.72011789,1528.5,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757617079,2.36421348,1528.4,1528.3,0.69501721]
["bitfinex","ETHUSD",1673757617317,2.36421348,1528.4,1528.3,0.93238803]
["bitfinex","ETHUSD",1673757617590,0.98128282,1528.4,1528.3,1.90407405]
["bitfinex","ETHUSD",1673757617734,0.98128282,1528.4,1528.3,0.93238803]
["bitfinex","ETHUSD",1673757617962,2.36580584,1528.4,1528.3,0.93238803]
["bitfinex","ETHUSD",1673757619635,4.14321515,1528.4,1528.3,0.9286008]
["bitfinex","ETHUSD",1673757622527,4.63134238,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757622677,6.63134238,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757622888,6.59072824,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757623954,4.63134238,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757624894,11.17412238,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757625353,12.1549702,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757627333,16.31498191,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757627521,22.85776191,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757627971,20.89837605,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757628385,27.85776191,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757629452,22.85776191,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757630029,20.89837605,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757631515,14.35559605,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757631739,12.71212238,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757632284,14.35559605,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757633325,15.33558667,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757633654,14.35559605,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757634143,15.3355084,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757634579,14.35559605,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757636461,12.81759605,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757637861,14.81759605,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757638085,16.77698191,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757638253,14.77698191,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757638922,14.80757186,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757639325,21.27725889,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757639556,19.77725889,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757639782,18.30757186,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757640206,19.7770476,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757640369,14.7770476,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757646294,6.27488174,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757646509,7.25439749,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757647192,7.25439479,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757647613,12.81766174,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757648270,17.81766174,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757649357,12.81766174,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757649521,6.27488174,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757651365,4.63140807,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757652038,6.59079393,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757655007,8.2342676,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757655855,6.76479186,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757656600,13.30757186,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757658586,15.75658861,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757658793,13.30757186,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757659993,15.75658861,1528.4,1528.3,0.69122998]
["bitfinex","ETHUSD",1673757660517,17.75658861,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757660694,13.30757186,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757662096,9.21380861,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757662342,7.57033494,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757662673,15.75658861,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757663424,13.79720275,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757666713,7.25442275,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757666879,5.61094908,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757667092,7.25442275,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757667749,12.15372908,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757667960,13.79720275,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757670118,9.21640516,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757670273,7.57293149,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757677734,5.61094908,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757678203,7.57350833,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757679307,5.12449158,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757682323,7.57350833,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757683657,7.57340864,1528.4,1528.3,0.68806445]
["bitfinex","ETHUSD",1673757685792,7.57340864,1528.4,1528.3,0.46017573]
["bitfinex","ETHUSD",1673757686528,9.21688231,1528.4,1528.3,0.46017573]
["bitfinex","ETHUSD",1673757689122,9.21688231,1528.4,1528.3,0.45752122]
["bitfinex","ETHUSD",1673757689123,21.86698275,1528.4,1528.3,0.45752122]
["bitfinex","ETHUSD",1673757689441,0.18216755,1528.2,1528.1,0.04897637]
["bitfinex","ETHUSD",1673757689633,3.52932848,1528.2,1528.1,0.04897637]
["bitfinex","ETHUSD",1673757689839,10.07296848,1528.2,1528.1,0.04897637]
["bitfinex","ETHUSD",1673757690696,11.5445469,1528.2,1528.1,0.04897637]
["bitfinex","ETHUSD",1673757694366,17.10726796,1528.2,1528.1,0.04897637]
["bitfinex","ETHUSD",1673757694578,21.36978658,1528.2,1528.1,0.04897637]
["bitfinex","ETHUSD",1673757694783,42.58428658,1528.2,1528.1,0.04897637]
["bitfinex","ETHUSD",1673757695002,44.22776025,1528.2,1528.1,0.04897637]
["bitfinex","ETHUSD",1673757697582,46.18836526,1528.2,1528.1,0.04897637]
["bitfinex","ETHUSD",1673757700058,43.73506787,1528.2,1528.1,0.04897637]
["bitfinex","ETHUSD",1673757705470,43.73506787,1528.2,1527.6,18.64025989]
["bitfinex","ETHUSD",1673757705471,2.0,1528.1,1527.6,19.42373636]
["bitfinex","ETHUSD",1673757705629,0.97957271,1528.0,1527.7,0.19815138]
["bitfinex","ETHUSD",1673757705839,2.36409573,1528.0,1527.7,0.19815138]
["bitfinex","ETHUSD",1673757706158,6.09240544,1528.1,1527.7,0.19815138]
["bitfinex","ETHUSD",1673757707359,2.4006228,1528.0,1527.7,0.19815138]
["bitfinex","ETHUSD",1673757707779,2.4006228,1528.0,1527.6,7.56094989]
["bitfinex","ETHUSD",1673757708175,2.4006228,1528.0,1527.6,6.58926387]
["bitfinex","ETHUSD",1673757710693,3.80637935,1528.0,1527.6,6.58926387]
["bitfinex","ETHUSD",1673757710890,2.38532926,1528.0,1527.6,6.58926387]
["bitfinex","ETHUSD",1673757711100,0.97957271,1527.9,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757711328,8.94528569,1527.9,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757711568,2.89452857,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757711784,0.89452857,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757711988,7.44002857,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757718530,13.98552857,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757719049,7.44002857,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757727073,15.74516138,1527.9,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757727074,0.97957271,1527.9,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757727288,25.68645764,1528.0,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757727497,24.21709858,1528.0,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757727815,22.54097271,1528.0,1527.6,14.66168387]
["bitfinex","ETHUSD",1673757728126,22.53755559,1528.0,1527.7,0.19383862]
["bitfinex","ETHUSD",1673757728497,22.53755559,1528.0,1527.6,15.63336989]
["bitfinex","ETHUSD",1673757728710,22.53755559,1528.0,1527.7,0.1937121]
["bitfinex","ETHUSD",1673757735271,9.56958288,1528.0,1527.7,17.25190143]
["bitfinex","ETHUSD",1673757735511,9.56958288,1528.0,1527.8,1.91890224]
["bitfinex","ETHUSD",1673757735800,9.56958288,1528.0,1527.8,8.27035014]
["bitfinex","ETHUSD",1673757736283,9.56958288,1528.0,1527.9,0.19403307]
["bitfinex","ETHUSD",1673757736794,0.97957271,1528.1,1527.9,0.19403307]
["bitfinex","ETHUSD",1673757737008,20.76669932,1528.2,1527.9,0.19403307]
["bitfinex","ETHUSD",1673757737215,23.86152145,1528.2,1527.9,0.19403307]
["bitfinex","ETHUSD",1673757737467,20.64237837,1528.2,1527.9,0.19403307]
["bitfinex","ETHUSD",1673757737684,0.97957271,1528.1,1527.8,13.09032]
["bitfinex","ETHUSD",1673757739219,15.87019932,1528.2,1527.8,13.09032]
["bitfinex","ETHUSD",1673757739481,0.97957271,1528.1,1527.8,13.09032]
["bitfinex","ETHUSD",1673757739631,15.87019932,1528.2,1527.8,13.09032]
["bitfinex","ETHUSD",1673757740070,15.87019932,1528.2,1527.8,6.54516]
["bitfinex","ETHUSD",1673757743518,2.42963945,1528.1,1527.7,9.04740602]
["bitfinex","ETHUSD",1673757743724,2.42963945,1528.1,1527.8,1.69541017]
["bitfinex","ETHUSD",1673757743938,2.42963945,1528.1,1527.8,1.526]
["bitfinex","ETHUSD",1673757745010,12.99745681,1528.1,1527.6,9.87063636]
["bitfinex","ETHUSD",1673757745273,2.42969788,1528.0,1527.7,0.16945202]
["bitfinex","ETHUSD",1673757745780,4.42969788,1528.0,1527.7,0.16945202]
["bitfinex","ETHUSD",1673757745936,4.22646293,1528.0,1527.7,0.16945202]
["bitfinex","ETHUSD",1673757746402,10.77098293,1528.0,1527.6,2.54104989]
["bitfinex","ETHUSD",1673757746621,10.77098293,1528.0,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757746781,12.44833985,1528.0,1527.6,3.04336387]
["bitfinex","ETHUSD",1673757747350,1.24483399,1527.9,1527.6,3.04336387]
["bitfinex","ETHUSD",1673757748831,1.24212459,1527.9,1527.6,3.04336387]
["bitfinex","ETHUSD",1673757750559,1.24212459,1527.9,1527.6,9.58954387]
["bitfinex","ETHUSD",1673757757328,1.24212459,1527.9,1527.6,3.04336387]
["bitfinex","ETHUSD",1673757758692,2.2216973,1527.9,1527.6,3.04336387]
["bitfinex","ETHUSD",1673757760720,0.22216973,1527.8,1527.6,3.04336387]
["bitfinex","ETHUSD",1673757760872,0.22216973,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757760873,1.20174244,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757761082,0.97957271,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757761357,28.41862485,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757761649,33.02692521,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757762076,36.25076345,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757762608,23.15920345,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757762837,12.8583,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757764161,12.8583,1527.7,1527.6,0.13443022]
["bitfinex","ETHUSD",1673757764584,12.8583,1527.7,1527.6,6.68064022]
["bitfinex","ETHUSD",1673757769397,12.8583,1527.7,1527.6,0.13443022]
["bitfinex","ETHUSD",1673757769615,12.8583,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757769806,15.10909697,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757771921,15.10909697,1527.7,1527.6,0.13446806]
["bitfinex","ETHUSD",1673757774110,12.85589106,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757778120,31.63957271,1528.1,1527.6,16.22979464]
["bitfinex","ETHUSD",1673757778497,12.7486,1528.0,1527.8,6.54535]
["bitfinex","ETHUSD",1673757778648,10.49167271,1528.1,1527.8,6.54535]
["bitfinex","ETHUSD",1673757779335,24.39123177,1528.1,1527.8,6.54535]
["bitfinex","ETHUSD",1673757781528,2.5476405,1528.0,1527.8,6.54535]
["bitfinex","ETHUSD",1673757790862,22.92187271,1528.1,1527.8,6.54535]
["bitfinex","ETHUSD",1673757791281,24.39123177,1528.1,1527.8,6.54535]
["bitfinex","ETHUSD",1673757795164,27.85910965,1528.1,1527.8,6.54535]
["bitfinex","ETHUSD",1673757795349,2.5471515,1528.0,1527.8,6.54535]
["bitfinex","ETHUSD",1673757795571,0.97957271,1528.0,1527.8,6.54535]
["bitfinex","ETHUSD",1673757796103,2.54715071,1528.0,1527.8,6.54535]
["bitfinex","ETHUSD",1673757797119,2.54715071,1528.0,1527.7,6.54563]
["bitfinex","ETHUSD",1673757798074,2.54455511,1528.0,1527.7,6.54563]
["bitfinex","ETHUSD",1673757800905,2.54455511,1528.0,1527.7,13.09141]
["bitfinex","ETHUSD",1673757801858,8.13601178,1528.0,1527.6,0.82684034]
["bitfinex","ETHUSD",1673757802062,4.99754207,1527.9,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757802314,6.54578,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757802478,9.56942491,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757802705,16.11520491,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757802957,9.56942491,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757803746,23.84508397,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757803957,17.61324697,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757804281,15.82994491,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757804499,14.26236691,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757810409,16.84739083,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757810726,2.58502392,1527.7,1527.6,6.58957387]
["bitfinex","ETHUSD",1673757810886,2.45329739,1527.9,1527.6,6.58957387]
["bitfinex","ETHUSD",1673757810887,0.97979162,1527.9,1527.6,6.58957387]
["bitfinex","ETHUSD",1673757811096,2.584956,1527.9,1527.6,6.58957387]
["bitfinex","ETHUSD",1673757812988,17.28166627,1528.0,1527.6,6.58957387]
["bitfinex","ETHUSD",1673757813420,22.01486068,1528.0,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757813652,23.82627627,1528.0,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757814096,22.35691721,1528.0,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757814531,23.82627627,1528.0,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757815526,0.97979162,1527.9,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757815736,2.38262763,1527.9,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757817519,3.36241925,1527.9,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757818152,2.38262763,1527.9,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757819039,3.36241925,1527.9,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757819236,3.35959438,1527.9,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757821832,0.33595944,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757824660,13.13815944,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757826551,14.11795106,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757827714,15.95867533,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757827918,22.50409533,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757828191,2.25040953,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757839377,15.95934478,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757839586,14.11795106,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757842585,14.1150686,1527.8,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757847858,13.78199162,1527.8,1527.6,1.02127612]
["bitfinex","ETHUSD",1673757848494,2.60383094,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757848820,5.05400339,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757849149,10.13042433,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757849345,14.16241253,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757849507,16.00552279,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757849717,17.47675676,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757850715,15.6336465,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757851155,13.67304149,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757851377,15.6336465,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757851569,15.51615175,1527.7,1527.6,0.04336387]
["bitfinex","ETHUSD",1673757852429,0.06568304,1527.5,1527.3,0.05514738]
["bitfinex","ETHUSD",1673757852745,7.52773808,1527.4,1527.3,0.05514738]
["bitfinex","ETHUSD",1673757852917,23.18447952,1527.4,1527.3,0.05514738]
["bitfinex","ETHUSD",1673757853124,34.82433134,1527.4,1527.3,0.05514738]
["bitfinex","ETHUSD",1673757853338,6.54793,1527.2,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757853563,14.07665838,1527.2,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757853746,13.09586,1527.2,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757854199,14.07665838,1527.2,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757854410,7.95601584,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757854586,20.27821584,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757855000,26.82656584,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757859862,30.93867958,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757860477,26.82656584,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757860688,30.93867958,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757861257,26.82656584,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757861433,20.27821584,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757862837,26.82656584,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757864209,20.27821584,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757865674,26.82656584,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757867562,12.3222,1527.1,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757867950,21.7581,1527.3,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757869933,25.87021374,1527.3,1527.0,0.08351829]
["bitfinex","ETHUSD",1673757870195,25.87021374,1527.3,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757870196,19.25397374,1527.2,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757870348,19.64634,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757871195,45.50625374,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757872353,41.39414,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757884326,34.84536,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757885325,28.29658,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757885488,32.62849074,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757887267,39.17727074,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757890691,41.78306637,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757890857,39.17727074,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757891060,40.15806912,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757891327,39.17727074,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757891643,43.65676929,1527.0,1526.9,0.07245951]
["bitfinex","ETHUSD",1673757892949,43.65676929,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757893598,45.12796685,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757894036,43.65676929,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757894894,41.78299291,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757895126,39.17727074,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757896340,41.78301844,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757897714,43.65731254,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757898369,45.1285101,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757899933,43.65731254,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757901465,39.3254018,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757902154,39.32274572,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757902973,41.77448106,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757905314,39.8131449,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757909813,40.3032835,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757910131,2.60673081,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757910351,2.60673081,1527.0,1526.9,0.18193445]
["bitfinex","ETHUSD",1673757910352,0.98178149,1527.0,1526.9,0.18193445]
["bitfinex","ETHUSD",1673757910654,1.47274061,1527.1,1526.9,0.18193445]
["bitfinex","ETHUSD",1673757910655,2.4545221,1527.1,1526.9,0.18193445]
["bitfinex","ETHUSD",1673757910873,4.07928507,1527.1,1526.9,0.18193445]
["bitfinex","ETHUSD",1673757911024,0.98178149,1527.1,1526.9,1.1598467]
["bitfinex","ETHUSD",1673757911233,0.98178149,1527.1,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757911234,17.17611726,1527.1,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757911540,18.19505577,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757911857,16.19505577,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757912013,16.19505577,1527.0,1526.9,2.99004974]
["bitfinex","ETHUSD",1673757912014,7.03242674,1527.0,1526.9,2.99004974]
["bitfinex","ETHUSD",1673757912226,13.49775507,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757912431,26.00525507,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757912647,28.06718867,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757917320,30.51885887,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757918269,30.57139558,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757921169,28.60752271,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757921900,30.28742067,1527.0,1526.9,0.07017603]
["bitfinex","ETHUSD",1673757924569,30.28742067,1527.0,1526.9,0.06809999]
["bitfinex","ETHUSD",1673757925911,26.15585251,1527.0,1526.9,0.06809999]
["bitfinex","ETHUSD",1673757926109,32.74085364,1527.0,1526.9,0.06809999]
["bitfinex","ETHUSD",1673757927159,30.28742067,1527.0,1526.9,0.06809999]
["bitfinex","ETHUSD",1673757927483,26.15585251,1527.0,1526.9,0.06809999]
["bitfinex","ETHUSD",1673757927843,32.74081298,1527.0,1526.9,0.06809999]
["bitfinex","ETHUSD",1673757930104,30.28742067,1527.0,1526.9,0.06809999]
["bitfinex","ETHUSD",1673757930649,30.28742067,1527.0,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757930964,24.16748741,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757931187,26.22942101,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757931815,35.44262101,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757932312,30.98964332,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757934767,31.48023886,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757936632,35.61180702,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757937405,31.48023886,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757938763,35.61180702,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757939168,33.15882933,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757940398,36.09884921,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757940607,36.15882933,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757940812,39.32884921,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757941878,36.38882933,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757942196,39.32884921,1526.9,1526.8,0.02231704]
["bitfinex","ETHUSD",1673757945965,19.65021,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757946118,24.7063295,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757946329,22.74567007,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757947186,24.7063295,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757948014,22.74567007,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757951275,17.17569935,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757951504,9.15513478,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757952434,2.60506478,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757952895,0.98009928,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757953110,23.72274745,1526.8,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757953494,0.98009928,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757953901,2.60535489,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757954901,9.15542489,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757956856,11.21735849,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757957006,9.15542489,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757958014,24.66242351,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757958162,27.21452197,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757958735,36.77552197,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757959562,32.64395381,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757959984,36.77552197,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757960208,32.64395381,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757963624,36.77552197,1526.7,1526.6,0.06017438]
["bitfinex","ETHUSD",1673757963827,0.04146013,1526.5,1526.2,7.79446848]
["bitfinex","ETHUSD",1673757964144,6.55136,1526.4,1526.2,7.79446848]
["bitfinex","ETHUSD",1673757964420,6.55136,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757965341,7.5323207,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757965733,6.55136,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757968352,7.21868901,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757969092,2.60664263,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757969302,16.22284076,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757969555,14.75139971,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757969780,1.47513997,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757970153,8.02692997,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757970400,6.55179,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757975129,16.80408193,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757975851,14.75139971,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757976028,16.80413235,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757976948,14.75139971,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757977712,8.19964971,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757978397,29.51397083,1526.5,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757978552,25.01563926,1526.5,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757978763,22.96282083,1526.5,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757979397,9.86862083,1526.5,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757979613,16.41957083,1526.5,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757982226,17.32208238,1526.5,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757983446,16.41957083,1526.5,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757986907,17.89101188,1526.5,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757987834,2.60652887,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757988047,9.15812887,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757988217,14.08200826,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757988433,1.40820083,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757989419,6.5516,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757990589,29.81665118,1526.5,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757990794,1.62558105,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757991948,10.23049699,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757992121,8.60491594,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757992331,13.10219665,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757992682,19.65361665,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757993834,21.1250577,1526.4,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757994368,20.82284544,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757994627,18.16354423,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757994738,21.53520075,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757994950,24.19450196,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757995208,20.0629338,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757995367,25.66676508,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757995579,21.53519692,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757995860,41.35967552,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757996149,43.90282974,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757996579,45.37496082,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757996743,43.90282974,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757997162,48.0343979,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757997616,49.50587343,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757997830,45.37430527,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757998461,43.90282974,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757999329,45.37330498,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673757999678,45.37327919,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758001190,43.41135779,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758001832,45.37327919,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758002038,43.90282974,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758002268,45.37330489,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758002403,43.90282974,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758002616,45.37328143,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758004987,43.90282974,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758005393,48.0343979,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758005719,43.90282974,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758006309,48.0343979,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758006754,43.90282974,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758006928,45.37276472,1526.3,1526.2,0.11156848]
["bitfinex","ETHUSD",1673758007143,2.0,1526.2,1526.1,0.02936614]
["bitfinex","ETHUSD",1673758007384,25.38234308,1526.2,1526.1,0.02936614]
["bitfinex","ETHUSD",1673758008139,23.38234308,1526.2,1526.1,0.02936614]
["bitfinex","ETHUSD",1673758008502,24.85144093,1526.2,1526.1,0.02936614]
["bitfinex","ETHUSD",1673758011386,28.98300909,1526.2,1526.1,0.02936614]
["bitfinex","ETHUSD",1673758011560,28.9819438,1526.2,1526.1,0.02936614]
["bitfinex","ETHUSD",1673758012021,24.85037564,1526.2,1526.1,0.02936614]
["bitfinex","ETHUSD",1673758012237,28.9819438,1526.2,1526.1,0.02936614]
["bitfinex","ETHUSD",1673758012454,27.51391124,1526.2,1526.1,0.02936614]
["bitfinex","ETHUSD",1673758012850,26.21419,1525.9,1525.4,0.14597467]
["bitfinex","ETHUSD",1673758013033,13.10884,1525.7,1525.4,0.14597467]
["bitfinex","ETHUSD",1673758013243,6.55439,1525.7,1525.4,0.14597467]
["bitfinex","ETHUSD",1673758013559,6.55439,1525.7,1525.4,1.01926515]
["bitfinex","ETHUSD",1673758013922,18.86669,1525.8,1525.4,1.01926515]
["bitfinex","ETHUSD",1673758014548,12.3126,1525.8,1525.4,7.57488515]
["bitfinex","ETHUSD",1673758014772,12.3126,1525.8,1525.4,1.01926515]
["bitfinex","ETHUSD",1673758014930,25.42064,1525.8,1525.4,1.01926515]
["bitfinex","ETHUSD",1673758015135,26.39914967,1525.8,1525.4,1.01926515]
["bitfinex","ETHUSD",1673758015469,25.42064,1525.8,1525.4,1.01926515]
["bitfinex","ETHUSD",1673758015677,18.86662,1525.8,1525.4,1.01926515]
["bitfinex","ETHUSD",1673758016023,18.86226023,1525.8,1525.4,1.01926515]
["bitfinex","ETHUSD",1673758016862,9.4005,1525.9,1525.5,0.10192652]
["bitfinex","ETHUSD",1673758017018,9.4005,1525.9,1525.5,6.65707652]
["bitfinex","ETHUSD",1673758017257,9.4005,1525.9,1525.6,2.0]
["bitfinex","ETHUSD",1673758017471,9.4005,1525.9,1525.5,13.21204652]
["bitfinex","ETHUSD",1673758017846,0.04369013,1526.0,1525.5,13.21204652]
["bitfinex","ETHUSD",1673758018148,0.04369013,1526.0,1525.6,1.32120465]
["bitfinex","ETHUSD",1673758018766,0.04369013,1526.0,1525.6,7.87597465]
["bitfinex","ETHUSD",1673758018979,6.59679013,1526.0,1525.6,1.32120465]
["bitfinex","ETHUSD",1673758019573,13.14989013,1526.0,1525.5,7.78892652]
["bitfinex","ETHUSD",1673758019815,18.25996796,1526.0,1525.5,7.687]
["bitfinex","ETHUSD",1673758020001,27.58416796,1526.0,1525.5,7.687]
["bitfinex","ETHUSD",1673758020421,23.4525998,1526.0,1525.5,7.687]
["bitfinex","ETHUSD",1673758020749,6.55394,1525.8,1525.5,7.687]
["bitfinex","ETHUSD",1673758021569,6.55394,1525.8,1525.4,3.14597467]
["bitfinex","ETHUSD",1673758021808,6.55394,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1673758022357,6.55394,1525.8,1525.4,4.2325528]
["bitfinex","ETHUSD",1673758023417,6.55394,1525.8,1525.4,3.14597467]
["bitfinex","ETHUSD",1673758024844,12.738,1525.9,1525.4,16.25724467]
["bitfinex","ETHUSD",1673758025197,12.738,1525.9,1525.5,2.0]
["bitfinex","ETHUSD",1673758025406,12.738,1525.9,1525.5,11.55507]
["bitfinex","ETHUSD",1673758025836,12.738,1525.9,1525.5,18.11029]
["bitfinex","ETHUSD",1673758025994,12.738,1525.9,1525.6,1.811029]
["bitfinex","ETHUSD",1673758026344,12.738,1525.9,1525.6,4.811029]
["bitfinex","ETHUSD",1673758027283,19.29156,1525.9,1525.6,3.0]
["bitfinex","ETHUSD",1673758027469,19.29156,1525.9,1525.5,3.0]
["bitfinex","ETHUSD",1673758028111,19.29156,1525.9,1525.4,13.25696467]
["bitfinex","ETHUSD",1673758028112,6.55436,1525.7,1525.4,0.14597467]
["bitfinex","ETHUSD",1673758028327,13.10872,1525.7,1525.4,0.14597467]
["bitfinex","ETHUSD",1673758028574,16.64688482,1525.7,1525.4,0.14597467]
["bitfinex","ETHUSD",1673758030230,10.09252482,1525.7,1525.4,0.14597467]
["bitfinex","ETHUSD",1673758030768,16.14136,1525.8,1525.4,0.14597467]
["bitfinex","ETHUSD",1673758030917,16.14136,1525.8,1525.4,11.70159467]
["bitfinex","ETHUSD",1673758030918,9.5872,1525.8,1525.4,11.70159467]
["bitfinex","ETHUSD",1673758031128,9.5872,1525.8,1525.4,9.70159467]
["bitfinex","ETHUSD",1673758033456,9.5872,1525.8,1525.4,10.68289928]
["bitfinex","ETHUSD",1673758034118,16.14119,1525.8,1525.4,4.12727928]
["bitfinex","ETHUSD",1673758034285,19.78230797,1525.8,1525.4,4.12727928]
["bitfinex","ETHUSD",1673758034494,19.78230797,1525.8,1525.4,3.14597467]
["bitfinex","ETHUSD",1673758034767,19.78230797,1525.8,1525.4,4.12727928]
["bitfinex","ETHUSD",1673758036404,19.78230797,1525.8,1525.4,3.14597467]
["bitfinex","ETHUSD",1673758037233,1.9782308,1525.7,1525.4,3.14597467]
["bitfinex","ETHUSD",1673758037945,1.9782308,1525.7,1525.4,4.12727928]
["bitfinex","ETHUSD",1673758038281,1.9782308,1525.7,1525.4,3.14597467]
["bitfinex","ETHUSD",1673758040599,1.9782308,1525.7,1525.4,4.12727928]
["bitfinex","ETHUSD",1673758041026,15.0873708,1525.7,1525.4,3.14597467]
["bitfinex","ETHUSD",1673758041260,1.5051959,1525.6,1525.4,3.14597467]
["bitfinex","ETHUSD",1673758041435,6.55492,1525.6,1525.4,3.14597467]
["bitfinex","ETHUSD",1673758041854,6.55492,1525.6,1525.4,0.14597467]
["bitfinex","ETHUSD",1673758042117,24.72835743,1525.7,1525.4,0.14597467]
["bitfinex","ETHUSD",1673758042275,27.62066047,1525.7,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758042485,2.47283574,1525.6,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758042731,15.60623574,1525.6,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758043111,26.2926239,1525.6,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758043326,37.40111481,1525.6,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758043531,14.05193615,1525.5,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758043802,32.93616974,1525.5,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758043975,35.04356648,1525.5,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758044426,31.89120702,1525.5,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758044738,30.42343699,1525.5,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758045107,35.04356648,1525.5,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758045322,30.91199832,1525.5,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758046472,12.59981148,1525.5,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758046720,8.8597,1525.5,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758047463,13.1334,1525.6,1525.4,0.11608357]
["bitfinex","ETHUSD",1673758055277,13.1334,1525.6,1525.4,7.65303818]
["bitfinex","ETHUSD",1673758055701,3.13225601,1525.8,1525.4,14.20868818]
["bitfinex","ETHUSD",1673758055867,1.4677645,1525.9,1525.6,6.55471]
["bitfinex","ETHUSD",1673758055868,10.28161034,1525.9,1525.6,6.55471]
["bitfinex","ETHUSD",1673758056077,9.3029,1525.9,1525.6,15.99990507]
["bitfinex","ETHUSD",1673758056431,9.3029,1525.9,1525.6,15.01860046]
["bitfinex","ETHUSD",1673758057269,9.3029,1525.9,1525.6,15.99990507]
["bitfinex","ETHUSD",1673758057605,13.48060047,1526.0,1525.6,15.99990507]
["bitfinex","ETHUSD",1673758057606,0.04369013,1526.0,1525.7,0.98130461]
["bitfinex","ETHUSD",1673758057903,0.04369013,1526.0,1525.9,6.5535]
["bitfinex","ETHUSD",1673758058211,0.04369013,1526.0,1525.9,16.337]
["bitfinex","ETHUSD",1673758059476,0.04369013,1526.0,1525.9,17.31830461]
["bitfinex","ETHUSD",1673758059700,0.04369013,1526.0,1525.9,17.80895691]
["bitfinex","ETHUSD",1673758059847,0.04369013,1526.0,1525.9,19.77156613]
["bitfinex","ETHUSD",1673758060175,0.04369013,1526.0,1525.9,21.03731156]
["bitfinex","ETHUSD",1673758060816,0.04369013,1526.0,1525.9,19.07470234]
["bitfinex","ETHUSD",1673758062011,0.04369013,1526.0,1525.9,18.58135632]
["bitfinex","ETHUSD",1673758062313,0.04369013,1526.0,1525.9,20.05331323]
["bitfinex","ETHUSD",1673758062464,0.04369013,1526.0,1525.9,19.07470234]
["bitfinex","ETHUSD",1673758063765,0.04369013,1526.0,1525.9,18.75358715]
["bitfinex","ETHUSD",1673758063950,0.04369013,1526.0,1525.9,20.05237376]
["bitfinex","ETHUSD",1673758064163,0.04939205,1526.6,1525.9,20.05237376]
["bitfinex","ETHUSD",1673758064411,0.04939205,1526.6,1526.1,26.20933]
["bitfinex","ETHUSD",1673758064634,0.04939205,1526.6,1526.3,19.6551]
["bitfinex","ETHUSD",1673758064992,0.04939205,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673758065468,0.04939205,1526.6,1526.5,13.10186]
["bitfinex","ETHUSD",1673758066683,0.95239205,1526.6,1526.2,3.0]
["bitfinex","ETHUSD",1673758066883,0.09523921,1526.5,1525.9,0.28399279]
["bitfinex","ETHUSD",1673758067092,0.09523921,1526.5,1526.1,1.47195691]
["bitfinex","ETHUSD",1673758067093,13.10291,1526.4,1526.1,1.47195691]
["bitfinex","ETHUSD",1673758067327,13.10291,1526.4,1525.7,6.55434]
["bitfinex","ETHUSD",1673758067532,16.61456816,1526.3,1525.7,6.55434]
["bitfinex","ETHUSD",1673758067767,1.66145682,1526.2,1525.6,6.55442]
["bitfinex","ETHUSD",1673758068043,8.21371682,1526.2,1525.6,6.55465]
["bitfinex","ETHUSD",1673758068619,10.21371682,1526.2,1525.6,6.55465]
["bitfinex","ETHUSD",1673758068794,8.21371682,1526.2,1525.6,6.55465]
["bitfinex","ETHUSD",1673758069563,10.21371682,1526.2,1525.6,6.55465]
["bitfinex","ETHUSD",1673758069761,1.02137168,1526.1,1525.6,7.96337514]
["bitfinex","ETHUSD",1673758070474,1.02137168,1526.1,1525.7,3.0]
["bitfinex","ETHUSD",1673758071979,1.02137168,1526.1,1525.6,4.40872514]
["bitfinex","ETHUSD",1673758072143,1.02137168,1526.1,1525.6,10.96343514]
["bitfinex","ETHUSD",1673758073504,7.57403168,1526.1,1525.6,10.96343514]
["bitfinex","ETHUSD",1673758074771,7.57403168,1526.1,1525.6,17.51822514]
["bitfinex","ETHUSD",1673758076184,12.483,1526.3,1525.7,1.54313602]
["bitfinex","ETHUSD",1673758076395,12.483,1526.3,1525.8,13.33725]
["bitfinex","ETHUSD",1673758076710,12.483,1526.3,1526.0,13.10598]
["bitfinex","ETHUSD",1673758077242,12.483,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1673758077389,12.483,1526.3,1525.9,9.55324]
["bitfinex","ETHUSD",1673758077390,12.483,1526.3,1525.9,9.55336]
["bitfinex","ETHUSD",1673758077605,12.483,1526.3,1526.0,0.23]
["bitfinex","ETHUSD",1673758078260,12.483,1526.3,1526.0,6.78306]
["bitfinex","ETHUSD",1673758078516,12.483,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1673758078734,12.483,1526.3,1525.9,10.96195514]
["bitfinex","ETHUSD",1673758079053,12.483,1526.3,1525.9,16.10673]
["bitfinex","ETHUSD",1673758079217,25.58682,1526.3,1525.8,6.55386]
["bitfinex","ETHUSD",1673758079432,29.71838816,1526.3,1525.8,6.55386]
["bitfinex","ETHUSD",1673758079762,25.58682,1526.3,1525.8,6.55386]
["bitfinex","ETHUSD",1673758079972,2.558682,1526.2,1525.8,6.55386]
["bitfinex","ETHUSD",1673758080189,9.42759737,1526.2,1525.8,6.55386]
["bitfinex","ETHUSD",1673758080381,9.110952,1526.2,1525.7,6.55401]
["bitfinex","ETHUSD",1673758080571,9.110952,1526.2,1525.8,3.0]
["bitfinex","ETHUSD",1673758082796,2.558682,1526.2,1525.8,9.55392]
["bitfinex","ETHUSD",1673758085195,0.2558682,1526.1,1525.8,3.0]
["bitfinex","ETHUSD",1673758085406,6.8088382,1526.1,1525.7,3.0]
["bitfinex","ETHUSD",1673758086404,0.2558682,1526.1,1525.7,9.55433]
["bitfinex","ETHUSD",1673758087932,11.447682,1526.2,1525.7,9.55433]
["bitfinex","ETHUSD",1673758088178,11.447682,1526.2,1525.8,0.23]
["bitfinex","ETHUSD",1673758088464,11.447682,1526.2,1525.8,6.78383]
["bitfinex","ETHUSD",1673758089620,11.447682,1526.2,1525.8,13.33776]
["bitfinex","ETHUSD",1673758089847,8.889,1526.2,1525.8,13.33776]
["bitfinex","ETHUSD",1673758095756,9.86771034,1526.2,1525.8,13.33776]
["bitfinex","ETHUSD",1673758095981,9.86771034,1526.2,1525.8,6.78383]
["bitfinex","ETHUSD",1673758097422,28.571553,1526.2,1525.7,3.97767142]
["bitfinex","ETHUSD",1673758097639,2.8571553,1526.1,1525.7,3.97767142]
["bitfinex","ETHUSD",1673758097979,13.10632,1526.0,1525.6,1.26201148]
["bitfinex","ETHUSD",1673758098193,25.85702,1526.0,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758098377,12.7507,1526.0,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758098588,12.7507,1526.0,1525.7,0.97767142]
["bitfinex","ETHUSD",1673758098831,12.7507,1526.0,1525.8,6.65152714]
["bitfinex","ETHUSD",1673758099042,12.7507,1526.0,1525.8,6.88152714]
["bitfinex","ETHUSD",1673758100999,12.7507,1526.0,1525.8,6.78376]
["bitfinex","ETHUSD",1673758101990,12.7507,1526.0,1525.8,7.76143142]
["bitfinex","ETHUSD",1673758102407,12.7507,1526.0,1525.8,6.78376]
["bitfinex","ETHUSD",1673758103564,12.7507,1526.0,1525.8,1.20767142]
["bitfinex","ETHUSD",1673758103727,12.7507,1526.0,1525.8,4.20767142]
["bitfinex","ETHUSD",1673758103932,12.7507,1526.0,1525.8,3.97767142]
["bitfinex","ETHUSD",1673758104198,12.7507,1526.0,1525.8,0.97767142]
["bitfinex","ETHUSD",1673758104575,12.7507,1526.0,1525.7,12.00397833]
["bitfinex","ETHUSD",1673758104777,12.7507,1526.0,1525.8,0.97767142]
["bitfinex","ETHUSD",1673758105965,12.7507,1526.0,1525.8,2.44962833]
["bitfinex","ETHUSD",1673758106273,12.7507,1526.0,1525.8,5.44962833]
["bitfinex","ETHUSD",1673758108289,12.7507,1526.0,1525.8,3.97767142]
["bitfinex","ETHUSD",1673758108809,13.72941034,1526.0,1525.8,3.97767142]
["bitfinex","ETHUSD",1673758109188,13.72941034,1526.0,1525.8,0.97767142]
["bitfinex","ETHUSD",1673758109738,12.7507,1526.0,1525.8,0.97767142]
["bitfinex","ETHUSD",1673758112376,13.72941034,1526.0,1525.8,0.97767142]
["bitfinex","ETHUSD",1673758114664,26.80403153,1526.0,1525.8,0.97767142]
["bitfinex","ETHUSD",1673758115003,1.78763426,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758115590,1.784,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758115741,8.33793,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758115954,10.72709848,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758118058,4.17316848,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758118470,9.84623848,1525.8,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758118647,9.84623848,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758118861,2.38916848,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758119104,10.40071034,1525.9,1525.6,7.53240142]
["bitfinex","ETHUSD",1673758120138,9.422,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758122170,15.97187923,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758122537,22.52538923,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758122870,2.25253892,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758123641,8.80652892,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758124035,8.80652892,1525.8,1525.5,3.97767142]
["bitfinex","ETHUSD",1673758124751,15.36051892,1525.8,1525.5,3.97767142]
["bitfinex","ETHUSD",1673758125114,16.33922926,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1673758125325,10.39707957,1525.9,1525.5,3.97767142]
["bitfinex","ETHUSD",1673758125539,9.41836923,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758126550,9.41836923,1525.9,1525.6,14.08725142]
["bitfinex","ETHUSD",1673758126795,9.41836923,1525.9,1525.6,15.55920833]
["bitfinex","ETHUSD",1673758127529,9.41836923,1525.9,1525.6,9.00441833]
["bitfinex","ETHUSD",1673758127740,9.41836923,1525.9,1525.6,11.05661908]
["bitfinex","ETHUSD",1673758128695,9.41836923,1525.9,1525.6,9.58466217]
["bitfinex","ETHUSD",1673758129283,9.41836923,1525.9,1525.5,12.00460833]
["bitfinex","ETHUSD",1673758129489,9.41836923,1525.9,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758129490,16.95067957,1525.9,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758129733,15.97196923,1525.9,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758131268,22.52556923,1525.9,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758131629,26.95316964,1525.9,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758131942,27.93187998,1525.9,1525.5,3.97767142]
["bitfinex","ETHUSD",1673758133649,32.06344814,1525.9,1525.5,3.97767142]
["bitfinex","ETHUSD",1673758133788,27.93187998,1525.9,1525.5,3.97767142]
["bitfinex","ETHUSD",1673758135436,9.41836923,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758135749,9.2606244,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758139201,15.8141544,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758139999,15.8141544,1525.9,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758140238,15.8141544,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758140413,9.2606244,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758140625,9.2606244,1525.9,1525.6,2.17815525]
["bitfinex","ETHUSD",1673758140865,9.2606244,1525.9,1525.6,5.17815525]
["bitfinex","ETHUSD",1673758141479,9.2606244,1525.9,1525.6,3.97767142]
["bitfinex","ETHUSD",1673758143474,16.79296474,1525.9,1525.6,3.0]
["bitfinex","ETHUSD",1673758143706,16.79296474,1525.9,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758143911,23.34659474,1525.9,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758144315,23.34659474,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758144557,27.75842666,1525.9,1525.6,3.97767142]
["bitfinex","ETHUSD",1673758144753,10.23933474,1525.9,1525.6,3.97767142]
["bitfinex","ETHUSD",1673758144965,10.23933474,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758146279,16.79289474,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758147235,25.51664189,1525.9,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758148158,25.51664189,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758148342,30.34118046,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758149021,23.78762046,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758149169,18.96308189,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758151320,5.0,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758151481,11.55393,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758151692,18.10787,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758152062,19.08658034,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758152432,14.08658034,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758153415,7.53264034,1525.8,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758153605,7.53264034,1525.8,1525.5,7.09514945]
["bitfinex","ETHUSD",1673758153922,6.55393,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758154129,7.53264034,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758154736,0.97871034,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758155087,13.87031673,1525.9,1525.6,3.3554042]
["bitfinex","ETHUSD",1673758155296,11.70709924,1525.9,1525.6,9.9101442]
["bitfinex","ETHUSD",1673758155473,10.23933474,1525.9,1525.6,9.9101442]
["bitfinex","ETHUSD",1673758156578,10.23933474,1525.9,1525.7,0.97767142]
["bitfinex","ETHUSD",1673758157030,0.97871034,1525.9,1525.7,0.97767142]
["bitfinex","ETHUSD",1673758157310,2.6047025,1525.9,1525.7,0.97767142]
["bitfinex","ETHUSD",1673758161099,9.1582525,1525.9,1525.7,0.97767142]
["bitfinex","ETHUSD",1673758161412,10.74156179,1525.9,1525.6,5.44962833]
["bitfinex","ETHUSD",1673758161625,12.20932629,1525.9,1525.6,3.97767142]
["bitfinex","ETHUSD",1673758161791,9.00002484,1525.9,1525.6,3.97767142]
["bitfinex","ETHUSD",1673758162152,2.60484471,1525.8,1525.6,3.97767142]
["bitfinex","ETHUSD",1673758162368,9.15884471,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758162579,7.53271034,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758162728,7.52988124,1525.8,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758162937,7.52988124,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758163831,7.52988124,1525.8,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758164229,7.52988124,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758164582,16.98537213,1525.8,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758165157,0.97588124,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758165392,2.6020107,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758167355,7.6020107,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758167570,5.97588124,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758168412,0.97588124,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758168620,2.60199499,1525.8,1525.6,1.52263425]
["bitfinex","ETHUSD",1673758170292,7.60199499,1525.8,1525.6,1.52263425]
["bitfinex","ETHUSD",1673758170504,5.97588124,1525.8,1525.6,1.52263425]
["bitfinex","ETHUSD",1673758171286,0.97588124,1525.8,1525.6,1.52263425]
["bitfinex","ETHUSD",1673758171505,2.60199479,1525.8,1525.6,1.52263425]
["bitfinex","ETHUSD",1673758171936,2.60199479,1525.8,1525.6,0.54496283]
["bitfinex","ETHUSD",1673758172428,4.06975929,1525.8,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758172643,4.06975929,1525.8,1525.5,3.97767142]
["bitfinex","ETHUSD",1673758172861,2.44364574,1525.8,1525.5,3.97767142]
["bitfinex","ETHUSD",1673758173185,4.06982822,1525.8,1525.5,3.97767142]
["bitfinex","ETHUSD",1673758174451,0.97588124,1525.8,1525.5,5.44962833]
["bitfinex","ETHUSD",1673758174597,2.60204637,1525.8,1525.5,7.60042322]
["bitfinex","ETHUSD",1673758174970,2.60204637,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758175971,9.15604637,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758176099,7.52988124,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758176317,8.99764574,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758176501,7.52988124,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758176716,8.99764574,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758176968,2.60206871,1525.7,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758177352,9.15662871,1525.7,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758177611,7.53044124,1525.7,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758179234,14.08500124,1525.7,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758179900,14.08500124,1525.7,1525.5,2.99727478]
["bitfinex","ETHUSD",1673758180116,13.10912,1525.7,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758180445,16.78285301,1525.7,1525.5,2.99727478]
["bitfinex","ETHUSD",1673758180978,10.22829301,1525.7,1525.5,2.99727478]
["bitfinex","ETHUSD",1673758182075,9.25241177,1525.7,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758182955,10.22829301,1525.7,1525.5,2.99727478]
["bitfinex","ETHUSD",1673758183162,9.25241177,1525.7,1525.5,2.99727478]
["bitfinex","ETHUSD",1673758183379,2.69785177,1525.7,1525.5,2.99727478]
["bitfinex","ETHUSD",1673758183549,2.69785177,1525.7,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758184337,2.69785177,1525.7,1525.5,2.99727478]
["bitfinex","ETHUSD",1673758185352,9.25224177,1525.7,1525.5,2.99727478]
["bitfinex","ETHUSD",1673758189030,6.55439,1525.7,1525.5,2.99727478]
["bitfinex","ETHUSD",1673758189238,6.55439,1525.7,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758189482,3.13909873,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758189699,0.97588124,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758189920,2.60205024,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758190966,9.15602024,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758191193,7.52985124,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758194240,0.97588124,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758194419,2.6020517,1525.8,1525.5,3.9749462]
["bitfinex","ETHUSD",1673758195263,2.5981627,1525.8,1525.5,6.12819679]
["bitfinex","ETHUSD",1673758197576,9.1521427,1525.8,1525.5,6.12819679]
["bitfinex","ETHUSD",1673758197815,7.52597224,1525.8,1525.5,6.12819679]
["bitfinex","ETHUSD",1673758197996,0.97199224,1525.8,1525.5,6.12819679]
["bitfinex","ETHUSD",1673758198206,2.59816956,1525.8,1525.5,6.12819679]
["bitfinex","ETHUSD",1673758198433,2.59816956,1525.8,1525.5,7.6001537]
["bitfinex","ETHUSD",1673758199467,19.19315237,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758199681,23.23856154,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758200088,1.62610671,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758201993,8.18010671,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758202181,6.554,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758203247,29.79490875,1525.9,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758203468,1.62610312,1525.8,1525.6,0.97767142]
["bitfinex","ETHUSD",1673758203648,16.38318958,1526.0,1525.7,0.97767142]
["bitfinex","ETHUSD",1673758203862,14.2184645,1526.0,1525.7,2.44962833]
["bitfinex","ETHUSD",1673758204121,14.2184645,1526.0,1525.7,12.00385833]
["bitfinex","ETHUSD",1673758204301,12.7507,1526.0,1525.7,5.44962833]
["bitfinex","ETHUSD",1673758204520,14.2184645,1526.0,1525.7,10.53196142]
["bitfinex","ETHUSD",1673758204912,12.7507,1526.0,1525.7,12.00391833]
["bitfinex","ETHUSD",1673758205164,14.2184645,1526.0,1525.8,1.20039183]
["bitfinex","ETHUSD",1673758205389,13.73125761,1526.0,1525.8,1.20039183]
["bitfinex","ETHUSD",1673758206085,12.7507,1526.0,1525.8,5.17806325]
["bitfinex","ETHUSD",1673758207365,12.7507,1526.0,1525.8,4.20039183]
["bitfinex","ETHUSD",1673758208337,10.15775761,1526.1,1525.9,0.42003918]
["bitfinex","ETHUSD",1673758208505,10.15775761,1526.1,1525.8,4.20039183]
["bitfinex","ETHUSD",1673758209113,24.33412892,1526.2,1525.9,0.97767142]
["bitfinex","ETHUSD",1673758209114,13.17295761,1526.2,1525.9,0.97767142]
["bitfinex","ETHUSD",1673758209570,12.1924,1526.2,1525.9,0.97767142]
["bitfinex","ETHUSD",1673758209777,12.1924,1526.2,1525.9,7.53094142]
["bitfinex","ETHUSD",1673758210014,12.1924,1526.2,1526.0,0.75309414]
["bitfinex","ETHUSD",1673758212634,12.1924,1526.2,1525.9,6.55327]
["bitfinex","ETHUSD",1673758216471,13.17295761,1526.2,1525.8,16.79834]
["bitfinex","ETHUSD",1673758216893,13.17295761,1526.2,1525.8,10.2445]
["bitfinex","ETHUSD",1673758217155,19.72518761,1526.2,1525.8,10.2445]
["bitfinex","ETHUSD",1673758218380,18.74463,1526.2,1525.8,10.2445]
["bitfinex","ETHUSD",1673758218591,22.89764321,1526.2,1525.8,10.2445]
["bitfinex","ETHUSD",1673758218993,22.89549538,1526.2,1525.8,10.2445]
["bitfinex","ETHUSD",1673758221409,27.89549538,1526.2,1525.8,10.2445]
["bitfinex","ETHUSD",1673758222058,28.87605299,1526.2,1525.8,10.2445]
["bitfinex","ETHUSD",1673758222262,27.89549538,1526.2,1525.8,10.2445]
["bitfinex","ETHUSD",1673758222676,28.87605299,1526.2,1525.8,10.2445]
["bitfinex","ETHUSD",1673758223983,24.72303978,1526.2,1525.8,12.02212114]
["bitfinex","ETHUSD",1673758224359,19.72303978,1526.2,1525.8,12.02212114]
["bitfinex","ETHUSD",1673758225617,13.17080978,1526.2,1525.8,12.02212114]
["bitfinex","ETHUSD",1673758227037,13.17080978,1526.2,1525.8,18.57603114]
["bitfinex","ETHUSD",1673758227350,18.17080978,1526.2,1525.8,18.57603114]
["bitfinex","ETHUSD",1673758228396,17.19025217,1526.2,1525.8,18.57603114]
["bitfinex","ETHUSD",1673758228575,17.19025217,1526.2,1525.9,1.17424002]
["bitfinex","ETHUSD",1673758229416,12.19025217,1526.2,1525.9,1.17424002]
["bitfinex","ETHUSD",1673758232391,12.19025217,1526.2,1525.8,16.79841]
["bitfinex","ETHUSD",1673758232761,12.19025217,1526.2,1526.0,0.26097376]
["bitfinex","ETHUSD",1673758234041,13.17080978,1526.2,1526.0,0.26097376]
["bitfinex","ETHUSD",1673758236336,24.72310978,1526.2,1526.0,0.26097376]
["bitfinex","ETHUSD",1673758236984,26.87712053,1526.2,1526.0,0.26097376]
["bitfinex","ETHUSD",1673758237196,32.09623197,1526.2,1526.0,0.26097376]
["bitfinex","ETHUSD",1673758237405,27.09623197,1526.2,1526.0,0.26097376]
["bitfinex","ETHUSD",1673758237654,28.56399647,1526.2,1526.0,0.26097376]
["bitfinex","ETHUSD",1673758238918,0.98055761,1526.1,1526.0,0.26097376]
["bitfinex","ETHUSD",1673758239480,0.98055761,1526.1,1526.0,0.25714653]
["bitfinex","ETHUSD",1673758239481,2.60640737,1526.1,1526.0,0.25714653]
["bitfinex","ETHUSD",1673758239695,5.10348014,1526.1,1526.0,0.25714653]
["bitfinex","ETHUSD",1673758242381,0.98055761,1526.1,1526.0,0.25714653]
["bitfinex","ETHUSD",1673758242536,22.29417934,1526.3,1526.0,0.25714653]
["bitfinex","ETHUSD",1673758242537,14.76585761,1526.3,1526.0,0.25714653]
["bitfinex","ETHUSD",1673758242743,13.7853,1526.3,1526.0,5.70677486]
["bitfinex","ETHUSD",1673758242955,13.7853,1526.3,1526.0,7.70677486]
["bitfinex","ETHUSD",1673758243164,13.7853,1526.3,1526.1,0.77067749]
["bitfinex","ETHUSD",1673758243372,8.7853,1526.3,1526.1,0.77067749]
["bitfinex","ETHUSD",1673758243695,9.76585761,1526.3,1526.0,6.23481795]
["bitfinex","ETHUSD",1673758243934,9.76585761,1526.3,1526.0,4.23481795]
["bitfinex","ETHUSD",1673758246844,8.7853,1526.3,1526.0,4.23481795]
["bitfinex","ETHUSD",1673758250872,8.7853,1526.3,1526.0,5.70677486]
["bitfinex","ETHUSD",1673758251257,8.7853,1526.3,1526.0,4.23481795]
["bitfinex","ETHUSD",1673758251542,8.7853,1526.3,1526.1,0.42348179]
["bitfinex","ETHUSD",1673758253082,8.7853,1526.3,1526.1,0.42147256]
["bitfinex","ETHUSD",1673758253798,15.33712,1526.3,1526.0,4.23481795]
["bitfinex","ETHUSD",1673758254229,16.31767761,1526.3,1526.0,3.25714653]
["bitfinex","ETHUSD",1673758255246,9.76585761,1526.3,1526.0,3.25714653]
["bitfinex","ETHUSD",1673758257088,2.60633582,1526.2,1525.8,1.26528332]
["bitfinex","ETHUSD",1673758257403,2.44832211,1526.0,1525.6,0.28434006]
["bitfinex","ETHUSD",1673758257625,2.44832211,1526.0,1525.5,2.45232502]
["bitfinex","ETHUSD",1673758257626,25.02240326,1525.9,1525.5,0.98094326]
["bitfinex","ETHUSD",1673758257786,24.04184565,1525.9,1525.4,2.56840859]
["bitfinex","ETHUSD",1673758258015,12.5004,1525.8,1525.4,2.56840859]
["bitfinex","ETHUSD",1673758258351,12.5004,1525.8,1525.5,1.23778412]
["bitfinex","ETHUSD",1673758258672,12.5004,1525.8,1525.5,0.98094326]
["bitfinex","ETHUSD",1673758258978,12.5004,1525.8,1525.4,2.56840859]
["bitfinex","ETHUSD",1673758259352,12.5004,1525.8,1525.4,1.09702683]
["bitfinex","ETHUSD",1673758259562,12.5004,1525.8,1525.4,2.56840859]
["bitfinex","ETHUSD",1673758259801,12.5004,1525.8,1525.4,5.56840859]
["bitfinex","ETHUSD",1673758260644,12.5004,1525.8,1525.4,7.79417631]
["bitfinex","ETHUSD",1673758262953,12.5004,1525.8,1525.4,14.52829376]
["bitfinex","ETHUSD",1673758265226,12.5004,1525.8,1525.4,13.056912]
["bitfinex","ETHUSD",1673758266122,12.5004,1525.8,1525.4,4.27558428]
["bitfinex","ETHUSD",1673758266443,25.60836,1525.8,1525.4,4.09702683]
["bitfinex","ETHUSD",1673758267277,25.60836,1525.8,1525.4,3.11608357]
["bitfinex","ETHUSD",1673758267867,19.05433,1525.8,1525.4,3.11608357]
["bitfinex","ETHUSD",1673758268113,22.566626,1525.8,1525.4,4.09702683]
["bitfinex","ETHUSD",1673758268643,16.012696,1525.8,1525.4,10.65265683]
["bitfinex","ETHUSD",1673758269013,16.012696,1525.8,1525.4,4.09702683]
["bitfinex","ETHUSD",1673758269265,22.566646,1525.8,1525.4,4.09702683]
["bitfinex","ETHUSD",1673758270070,22.566646,1525.8,1525.4,3.11608357]
["bitfinex","ETHUSD",1673758271137,16.012696,1525.8,1525.4,9.67168357]
["bitfinex","ETHUSD",1673758271348,16.012696,1525.8,1525.4,10.65262683]
["bitfinex","ETHUSD",1673758272739,16.012696,1525.8,1525.4,4.09702683]
["bitfinex","ETHUSD",1673758272977,1.6012696,1525.7,1525.4,3.11608357]
["bitfinex","ETHUSD",1673758273269,22.566656,1525.8,1525.4,3.11608357]
["bitfinex","ETHUSD",1673758275464,22.566656,1525.8,1525.4,9.67170357]
["bitfinex","ETHUSD",1673758275465,16.012696,1525.8,1525.4,9.67170357]
["bitfinex","ETHUSD",1673758276204,12.5004,1525.8,1525.4,17.20829683]
["bitfinex","ETHUSD",1673758278115,9.515,1525.9,1525.4,18.67967859]
["bitfinex","ETHUSD",1673758278262,9.515,1525.9,1525.6,6.55471]
["bitfinex","ETHUSD",1673758283782,9.515,1525.9,1525.6,13.1095]
["bitfinex","ETHUSD",1673758283931,9.515,1525.9,1525.6,15.17402933]
["bitfinex","ETHUSD",1673758285407,9.515,1525.9,1525.6,8.61923933]
["bitfinex","ETHUSD",1673758287111,9.515,1525.9,1525.6,15.17402933]
["bitfinex","ETHUSD",1673758288422,12.043,1526.0,1525.6,15.17402933]
["bitfinex","ETHUSD",1673758289489,12.043,1526.0,1525.6,16.15497259]
["bitfinex","ETHUSD",1673758289635,12.043,1526.0,1525.7,0.8853226]
["bitfinex","ETHUSD",1673758290005,12.043,1526.0,1525.7,7.4394326]
["bitfinex","ETHUSD",1673758291523,12.043,1526.0,1525.7,13.9937926]
["bitfinex","ETHUSD",1673758293771,12.043,1526.0,1525.7,7.4394326]
["bitfinex","ETHUSD",1673758294481,12.043,1526.0,1525.7,6.55411]
["bitfinex","ETHUSD",1673758295670,13.02355761,1526.0,1525.7,7.53505326]
["bitfinex","ETHUSD",1673758297039,13.02355761,1526.0,1525.7,14.08941326]
["bitfinex","ETHUSD",1673758298034,13.02355761,1526.0,1525.7,7.53505326]
["bitfinex","ETHUSD",1673758299637,13.02355761,1526.0,1525.7,0.98094326]
["bitfinex","ETHUSD",1673758299856,15.40273982,1526.0,1525.7,0.98094326]
["bitfinex","ETHUSD",1673758300717,15.40273982,1526.0,1525.6,9.00678502]
["bitfinex","ETHUSD",1673758302659,15.40273982,1526.0,1525.6,2.45232502]
["bitfinex","ETHUSD",1673758303034,16.87050432,1526.0,1525.6,5.45232502]
["bitfinex","ETHUSD",1673758303649,0.98055761,1525.9,1525.6,3.98094326]
["bitfinex","ETHUSD",1673758303866,0.98055761,1525.9,1525.6,10.53534326]
["bitfinex","ETHUSD",1673758305252,0.98055761,1525.9,1525.6,12.00672502]
["bitfinex","ETHUSD",1673758306160,14.49132211,1526.0,1525.6,12.00672502]
["bitfinex","ETHUSD",1673758308813,14.49132211,1526.0,1525.7,0.31166208]
["bitfinex","ETHUSD",1673758309154,14.49132211,1526.0,1525.7,1.29260534]
["bitfinex","ETHUSD",1673758309974,17.94631341,1526.0,1525.7,1.29260534]
["bitfinex","ETHUSD",1673758310192,2.60662285,1525.9,1525.7,0.31166208]
["bitfinex","ETHUSD",1673758315182,2.60662285,1525.9,1525.7,1.29260534]
["bitfinex","ETHUSD",1673758321994,2.44832211,1526.0,1525.8,0.98094326]
["bitfinex","ETHUSD",1673758322161,0.98055761,1526.0,1525.9,6.5535]
["bitfinex","ETHUSD",1673758322374,10.28105761,1526.1,1526.0,0.00344391]
["bitfinex","ETHUSD",1673758322578,13.37463184,1526.1,1526.0,0.00344391]
["bitfinex","ETHUSD",1673758322839,11.90686734,1526.1,1526.0,0.00344391]
["bitfinex","ETHUSD",1673758324546,10.28105761,1526.1,1526.0,0.00344391]
["bitfinex","ETHUSD",1673758324899,9.3005,1526.1,1526.0,0.00344391]
["bitfinex","ETHUSD",1673758325336,9.3005,1526.1,1526.0,1.41258263]
["bitfinex","ETHUSD",1673758326201,15.55312211,1526.2,1526.0,1.41258263]
["bitfinex","ETHUSD",1673758327200,14.08305095,1526.2,1526.0,1.41258263]
["bitfinex","ETHUSD",1673758327692,14.08305095,1526.2,1526.0,1.40913872]
["bitfinex","ETHUSD",1673758329993,14.08305095,1526.2,1525.9,6.5535]
["bitfinex","ETHUSD",1673758330623,14.08305095,1526.2,1525.9,7.53444326]
["bitfinex","ETHUSD",1673758330934,14.08305095,1526.2,1525.9,6.92189978]
["bitfinex","ETHUSD",1673758332996,14.08305095,1526.2,1525.9,0.36839978]
["bitfinex","ETHUSD",1673758332997,2.60648806,1526.1,1525.9,0.36839978]
["bitfinex","ETHUSD",1673758333362,3.02520642,1526.0,1525.9,0.36839978]
["bitfinex","ETHUSD",1673758333660,15.15078881,1526.0,1525.9,0.36839978]
["bitfinex","ETHUSD",1673758333867,15.15078881,1526.0,1525.6,0.98094326]
["bitfinex","ETHUSD",1673758333868,18.24437475,1526.0,1525.6,0.98094326]
["bitfinex","ETHUSD",1673758334189,2.60522392,1525.9,1525.5,9.54632502]
["bitfinex","ETHUSD",1673758334349,24.00750599,1525.9,1525.5,8.07494326]
["bitfinex","ETHUSD",1673758334556,22.38168455,1525.9,1525.5,8.07494326]
["bitfinex","ETHUSD",1673758336043,22.38168455,1525.9,1525.5,0.98094326]
["bitfinex","ETHUSD",1673758336269,22.38168455,1525.9,1525.5,3.98094326]
["bitfinex","ETHUSD",1673758337824,12.6008,1525.9,1525.6,0.98094326]
["bitfinex","ETHUSD",1673758338146,12.6008,1525.9,1525.6,7.53554326]
["bitfinex","ETHUSD",1673758342645,9.90620248,1526.0,1525.6,7.53554326]
["bitfinex","ETHUSD",1673758344955,9.90620248,1526.0,1525.6,14.09033326]
["bitfinex","ETHUSD",1673758346015,11.69888818,1526.0,1525.6,14.09033326]
["bitfinex","ETHUSD",1673758346648,11.69888818,1526.0,1525.6,13.09033326]
["bitfinex","ETHUSD",1673758352375,9.90620248,1526.0,1525.6,13.09033326]
["bitfinex","ETHUSD",1673758353215,8.9268,1526.0,1525.6,14.56171502]
["bitfinex","ETHUSD",1673758356809,8.9268,1526.0,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758357470,9.90620248,1526.0,1525.6,22.09759036]
["bitfinex","ETHUSD",1673758357785,11.04359918,1526.0,1525.6,7.5166286]
["bitfinex","ETHUSD",1673758358629,17.59683918,1526.0,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758358793,11.04359918,1526.0,1525.6,7.53584534]
["bitfinex","ETHUSD",1673758364410,9.90620248,1526.0,1525.6,7.53584534]
["bitfinex","ETHUSD",1673758365244,22.86890248,1526.0,1525.6,7.53584534]
["bitfinex","ETHUSD",1673758365672,25.10758398,1526.0,1525.6,7.53584534]
["bitfinex","ETHUSD",1673758366365,33.12843848,1526.0,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758366584,31.66067398,1526.0,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758366816,37.94755326,1526.0,1525.6,7.53587534]
["bitfinex","ETHUSD",1673758367005,37.94755326,1526.0,1525.6,9.0072571]
["bitfinex","ETHUSD",1673758367006,27.68801726,1526.0,1525.6,9.0072571]
["bitfinex","ETHUSD",1673758367221,29.95799743,1526.0,1525.6,7.53587534]
["bitfinex","ETHUSD",1673758367453,29.95799743,1526.0,1525.6,9.0072571]
["bitfinex","ETHUSD",1673758368160,31.42576193,1526.0,1525.6,7.53587534]
["bitfinex","ETHUSD",1673758368981,31.42576193,1526.0,1525.6,9.0072571]
["bitfinex","ETHUSD",1673758369206,31.42576193,1526.0,1525.6,7.53587534]
["bitfinex","ETHUSD",1673758369657,31.4221677,1526.0,1525.6,7.53587534]
["bitfinex","ETHUSD",1673758370070,0.97940248,1525.9,1525.6,7.53587534]
["bitfinex","ETHUSD",1673758370277,26.60305292,1526.0,1525.6,7.53587534]
["bitfinex","ETHUSD",1673758370492,26.60305292,1526.0,1525.6,9.0072571]
["bitfinex","ETHUSD",1673758370814,0.97940248,1525.9,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758371418,2.60544718,1525.9,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758371630,26.60305292,1526.0,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758371840,31.42492315,1526.0,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758372438,2.60543428,1525.9,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758375920,26.60305292,1526.0,1525.7,2.4524671]
["bitfinex","ETHUSD",1673758376374,0.97940248,1525.9,1525.7,2.4524671]
["bitfinex","ETHUSD",1673758376584,2.60539142,1525.9,1525.7,2.4524671]
["bitfinex","ETHUSD",1673758376798,2.60539142,1525.9,1525.7,3.54945273]
["bitfinex","ETHUSD",1673758377138,2.60539142,1525.9,1525.7,10.10368273]
["bitfinex","ETHUSD",1673758377821,0.97940248,1525.9,1525.7,3.54945273]
["bitfinex","ETHUSD",1673758378030,0.97940248,1525.9,1525.7,2.4524671]
["bitfinex","ETHUSD",1673758378915,24.33307275,1526.0,1525.8,0.98108534]
["bitfinex","ETHUSD",1673758381072,22.86530825,1526.0,1525.8,0.98108534]
["bitfinex","ETHUSD",1673758383221,24.33307275,1526.0,1525.8,0.98108534]
["bitfinex","ETHUSD",1673758383546,24.33307275,1526.0,1525.7,2.4524671]
["bitfinex","ETHUSD",1673758385804,22.86530825,1526.0,1525.8,0.98108534]
["bitfinex","ETHUSD",1673758387427,24.33307275,1526.0,1525.7,15.5610471]
["bitfinex","ETHUSD",1673758387651,24.33307275,1526.0,1525.7,9.0067571]
["bitfinex","ETHUSD",1673758392164,0.97940248,1525.9,1525.7,9.0067571]
["bitfinex","ETHUSD",1673758393844,2.60541833,1525.9,1525.7,7.53537534]
["bitfinex","ETHUSD",1673758394071,0.97940248,1525.9,1525.7,9.0067571]
["bitfinex","ETHUSD",1673758394218,2.60542582,1525.9,1525.7,7.53537534]
["bitfinex","ETHUSD",1673758403173,2.60542582,1525.9,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758405046,2.60211387,1525.9,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758406029,4.06987837,1525.9,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758406248,2.44385503,1525.9,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758406480,4.0699567,1525.9,1525.6,12.0072371]
["bitfinex","ETHUSD",1673758406772,1.4677645,1525.9,1525.6,5.4524671]
["bitfinex","ETHUSD",1673758406950,3.09387979,1525.9,1525.6,5.4524671]
["bitfinex","ETHUSD",1673758407365,11.17080746,1525.9,1525.6,3.98108534]
["bitfinex","ETHUSD",1673758407687,11.81467234,1525.9,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758407913,1.62614294,1525.8,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758408758,1.62614294,1525.8,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758409087,11.81467234,1525.9,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758409259,1.18146723,1525.8,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758409482,11.81467234,1525.9,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758410303,5.26111234,1525.9,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758411197,1.62614745,1525.8,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758411404,5.26111234,1525.9,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758412292,1.62615545,1525.8,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758413354,3.62562023,1525.8,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758413762,1.99946478,1525.8,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758415026,4.60545361,1525.8,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758415285,1.99946478,1525.8,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758415491,2.97929802,1525.8,1525.7,0.37089478]
["bitfinex","ETHUSD",1673758415877,2.97929802,1525.8,1525.5,2.4524671]
["bitfinex","ETHUSD",1673758416197,0.97983324,1525.8,1525.5,5.4524671]
["bitfinex","ETHUSD",1673758417436,12.79450558,1525.9,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758417876,12.79450558,1525.9,1525.5,5.4524671]
["bitfinex","ETHUSD",1673758418038,22.86573901,1526.0,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758419565,25.1360022,1526.0,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758419775,24.33350351,1526.0,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758420024,27.99917511,1526.0,1525.6,9.0071771]
["bitfinex","ETHUSD",1673758420249,30.2694383,1526.0,1525.6,9.0071771]
["bitfinex","ETHUSD",1673758420566,2.60588948,1525.9,1525.6,9.0071771]
["bitfinex","ETHUSD",1673758421585,2.60588948,1525.9,1525.6,7.53579534]
["bitfinex","ETHUSD",1673758423609,2.60588948,1525.9,1525.6,9.0071771]
["bitfinex","ETHUSD",1673758424188,0.90031824,1525.9,1525.6,7.53579534]
["bitfinex","ETHUSD",1673758424411,2.52641672,1525.9,1525.6,7.53579534]
["bitfinex","ETHUSD",1673758427181,2.52641672,1525.9,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758428707,11.35025991,1525.9,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758428966,16.76227236,1525.9,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758430072,21.84808786,1525.9,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758430538,15.29450786,1525.9,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758431326,16.76227236,1525.9,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758431974,15.86195412,1525.9,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758432187,3.21234967,1525.8,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758432430,1.58619541,1525.8,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758434522,3.25014909,1525.9,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758434709,3.25014909,1525.9,1525.6,2.4524671]
["bitfinex","ETHUSD",1673758434907,0.9798859,1525.9,1525.6,2.4524671]
["bitfinex","ETHUSD",1673758435144,2.6059755,1525.9,1525.6,2.4524671]
["bitfinex","ETHUSD",1673758436115,2.6059755,1525.9,1525.6,9.0071171]
["bitfinex","ETHUSD",1673758438165,2.6059755,1525.9,1525.6,2.4524671]
["bitfinex","ETHUSD",1673758440280,4.07374,1525.9,1525.6,0.98108534]
["bitfinex","ETHUSD",1673758440492,0.9798859,1525.9,1525.6,2.4524671]
["bitfinex","ETHUSD",1673758440720,2.60597232,1525.9,1525.6,2.4524671]
["bitfinex","ETHUSD",1673758440896,2.60597232,1525.9,1525.6,9.0072371]
["bitfinex","ETHUSD",1673758441561,2.60597232,1525.9,1525.7,0.98108534]
["bitfinex","ETHUSD",1673758456170,0.9798859,1526.0,1525.8,0.98108534]
["bitfinex","ETHUSD",1673758456418,0.9798859,1526.1,1526.0,0.00398771]
["bitfinex","ETHUSD",1673758456594,2.4476504,1526.2,1526.0,0.00398771]
["bitfinex","ETHUSD",1673758456807,4.07342359,1526.2,1526.0,0.00398771]
["bitfinex","ETHUSD",1673758457008,0.9798859,1526.2,1526.0,0.00398771]
["bitfinex","ETHUSD",1673758457220,2.60562866,1526.2,1526.0,1.88604853]
["bitfinex","ETHUSD",1673758457674,2.60562866,1526.2,1526.0,0.90496319]
["bitfinex","ETHUSD",1673758458849,23.4560504,1526.3,1526.0,0.90496319]
["bitfinex","ETHUSD",1673758459688,21.9882859,1526.3,1526.0,0.90496319]
["bitfinex","ETHUSD",1673758460099,21.9882859,1526.3,1526.0,7.45801319]
["bitfinex","ETHUSD",1673758460322,21.9882859,1526.3,1526.1,0.74580132]
["bitfinex","ETHUSD",1673758460682,2.4476504,1526.5,1526.1,8.27939666]
["bitfinex","ETHUSD",1673758460896,2.4476504,1526.5,1526.2,2.52408534]
["bitfinex","ETHUSD",1673758460897,1.62550159,1526.5,1526.2,2.52408534]
["bitfinex","ETHUSD",1673758461137,1.62550159,1526.5,1526.4,6.55136]
["bitfinex","ETHUSD",1673758461421,1.62265868,1526.5,1526.4,6.55136]
["bitfinex","ETHUSD",1673758463470,1.62265868,1526.5,1526.4,13.10272]
["bitfinex","ETHUSD",1673758464901,1.62265868,1526.5,1526.4,14.64372]
["bitfinex","ETHUSD",1673758465122,1.62265868,1526.5,1526.4,16.87372]
["bitfinex","ETHUSD",1673758465440,1.62265868,1526.5,1526.4,20.05890217]
["bitfinex","ETHUSD",1673758465626,1.62265868,1526.5,1526.4,19.4673866]
["bitfinex","ETHUSD",1673758466462,1.62265868,1526.5,1526.4,20.05890217]
["bitfinex","ETHUSD",1673758467519,1.62265868,1526.5,1526.4,19.4673866]
["bitfinex","ETHUSD",1673758467726,1.62265868,1526.5,1526.4,17.4673866]
["bitfinex","ETHUSD",1673758478142,1.62265868,1526.5,1526.4,15.9263866]
["bitfinex","ETHUSD",1673758478391,1.62265868,1526.5,1526.4,17.4693866]
["bitfinex","ETHUSD",1673758478604,8.68e-06,1526.5,1526.4,18.06090217]
["bitfinex","ETHUSD",1673758481106,8.68e-06,1526.5,1526.4,18.27214734]
["bitfinex","ETHUSD",1673758481725,8.68e-06,1526.5,1526.4,18.06090217]
["bitfinex","ETHUSD",1673758481940,8.68e-06,1526.5,1526.4,18.27214868]
["bitfinex","ETHUSD",1673758482142,8.68e-06,1526.5,1526.4,21.27214868]
["bitfinex","ETHUSD",1673758482383,8.68e-06,1526.5,1526.4,21.48335704]
["bitfinex","ETHUSD",1673758482595,8.68e-06,1526.5,1526.4,18.55107311]
["bitfinex","ETHUSD",1673758482771,8.68e-06,1526.5,1526.4,25.10243311]
["bitfinex","ETHUSD",1673758483185,8.68e-06,1526.5,1526.4,26.64343311]
["bitfinex","ETHUSD",1673758484075,8.68e-06,1526.5,1526.4,26.87343311]
["bitfinex","ETHUSD",1673758485702,8.68e-06,1526.5,1526.4,11.04327311]
["bitfinex","ETHUSD",1673758485975,8.68e-06,1526.5,1526.4,9.99260651]
["bitfinex","ETHUSD",1673758486187,8.68e-06,1526.5,1526.4,9.76260651]
["bitfinex","ETHUSD",1673758489254,8.68e-06,1526.5,1526.4,16.31396651]
["bitfinex","ETHUSD",1673758489897,8.68e-06,1526.5,1526.4,18.08496651]
["bitfinex","ETHUSD",1673758495299,8.68e-06,1526.5,1526.4,19.06605185]
["bitfinex","ETHUSD",1673758495529,8.68e-06,1526.5,1526.4,21.27010246]
["bitfinex","ETHUSD",1673758495824,8.68e-06,1526.5,1526.4,21.76039888]
["bitfinex","ETHUSD",1673758496046,8.68e-06,1526.5,1526.4,20.43158536]
["bitfinex","ETHUSD",1673758496402,0.04939205,1526.6,1526.4,20.43158536]
["bitfinex","ETHUSD",1673758496612,0.04939205,1526.6,1526.5,4.20812841]
["bitfinex","ETHUSD",1673758496861,0.04939205,1526.6,1526.5,20.05578973]
["bitfinex","ETHUSD",1673758497280,0.04939205,1526.6,1526.5,18.05578973]
["bitfinex","ETHUSD",1673758498921,0.04655796,1526.6,1526.5,18.05578973]
["bitfinex","ETHUSD",1673758499573,0.04655796,1526.6,1526.5,19.52619511]
["bitfinex","ETHUSD",1673758500002,0.04655796,1526.6,1526.5,12.97526511]
["bitfinex","ETHUSD",1673758500211,0.04655796,1526.6,1526.5,12.22946379]
["bitfinex","ETHUSD",1673758502400,0.04655796,1526.6,1526.5,14.1874157]
["bitfinex","ETHUSD",1673758502625,0.04655796,1526.6,1526.5,16.14910845]
["bitfinex","ETHUSD",1673758502974,0.04655796,1526.6,1526.5,14.1874157]
["bitfinex","ETHUSD",1673758503391,0.04655796,1526.6,1526.5,16.14906753]
["bitfinex","ETHUSD",1673758504877,0.04655796,1526.6,1526.5,16.14986969]
["bitfinex","ETHUSD",1673758508526,0.04655796,1526.6,1526.5,9.78093]
["bitfinex","ETHUSD",1673758511028,0.04655796,1526.6,1526.5,11.25268116]
["bitfinex","ETHUSD",1673758511236,0.04655796,1526.6,1526.5,17.80361116]
["bitfinex","ETHUSD",1673758511596,0.04655796,1526.6,1526.5,11.25268116]
["bitfinex","ETHUSD",1673758512970,0.04655796,1526.6,1526.5,13.70556235]
["bitfinex","ETHUSD",1673758513162,0.04655796,1526.6,1526.5,20.25649235]
["bitfinex","ETHUSD",1673758515703,0.03841057,1526.6,1526.5,20.25649235]
["bitfinex","ETHUSD",1673758516647,0.03841057,1526.6,1526.5,15.91853702]
["bitfinex","ETHUSD",1673758516857,0.03841057,1526.6,1526.5,16.09348249]
["bitfinex","ETHUSD",1673758517099,0.03841057,1526.6,1526.5,22.43172094]
["bitfinex","ETHUSD",1673758517247,0.03841057,1526.6,1526.5,22.43171289]
["bitfinex","ETHUSD",1673758518303,0.03841057,1526.6,1526.5,20.46946702]
["bitfinex","ETHUSD",1673758519377,0.03841057,1526.6,1526.5,13.91853702]
["bitfinex","ETHUSD",1673758519821,0.03841057,1526.6,1526.5,20.46946702]
["bitfinex","ETHUSD",1673758520838,0.03841057,1526.6,1526.5,20.68222942]
["bitfinex","ETHUSD",1673758521072,0.03841057,1526.6,1526.5,20.46946702]
["bitfinex","ETHUSD",1673758521490,0.03841057,1526.6,1526.5,20.93645954]
["bitfinex","ETHUSD",1673758521704,0.02113215,1526.6,1526.5,22.47745954]
["bitfinex","ETHUSD",1673758521852,0.02113215,1526.6,1526.5,22.69022194]
["bitfinex","ETHUSD",1673758522065,0.02113215,1526.6,1526.5,22.26448487]
["bitfinex","ETHUSD",1673758522309,0.02113215,1526.6,1526.5,20.79273371]
["bitfinex","ETHUSD",1673758527665,0.02113215,1526.6,1526.5,29.82678281]
["bitfinex","ETHUSD",1673758527897,0.02113215,1526.6,1526.5,26.9069091]
["bitfinex","ETHUSD",1673758528110,0.02113215,1526.6,1526.5,29.84579581]
["bitfinex","ETHUSD",1673758528862,0.0065591,1526.6,1526.5,26.9069091]
["bitfinex","ETHUSD",1673758530311,0.0065591,1526.6,1526.5,29.84478798]
["bitfinex","ETHUSD",1673758530624,0.0065591,1526.6,1526.5,26.9069091]
["bitfinex","ETHUSD",1673758530845,0.03768612,1526.7,1526.5,26.9069091]
["bitfinex","ETHUSD",1673758531067,0.03768612,1526.7,1526.6,3.532]
["bitfinex","ETHUSD",1673758531248,0.03768612,1526.7,1526.6,29.35139569]
["bitfinex","ETHUSD",1673758531418,0.03768612,1526.7,1526.6,29.62304433]
["bitfinex","ETHUSD",1673758531799,0.01950493,1526.7,1526.6,29.62304433]
["bitfinex","ETHUSD",1673758533306,0.01950493,1526.7,1526.6,36.51004433]
["bitfinex","ETHUSD",1673758533517,0.04554903,1526.8,1526.6,38.6415599]
["bitfinex","ETHUSD",1673758533781,0.04554903,1526.8,1526.7,11.02470497]
["bitfinex","ETHUSD",1673758533997,0.04554903,1526.8,1526.7,24.12479431]
["bitfinex","ETHUSD",1673758534991,0.04554903,1526.8,1526.7,21.67778864]
["bitfinex","ETHUSD",1673758535241,0.04554903,1526.8,1526.7,24.71571042]
["bitfinex","ETHUSD",1673758536989,0.04554903,1526.8,1526.7,22.26930421]
["bitfinex","ETHUSD",1673758538100,0.04554903,1526.8,1526.7,24.71426283]
["bitfinex","ETHUSD",1673758538880,0.04554903,1526.8,1526.7,23.17926283]
["bitfinex","ETHUSD",1673758539840,0.04554903,1526.8,1526.7,26.11715852]
["bitfinex","ETHUSD",1673758540460,0.04554903,1526.8,1526.7,23.17926283]
["bitfinex","ETHUSD",1673758541721,0.02361424,1526.8,1526.7,23.17926283]
["bitfinex","ETHUSD",1673758541977,0.02361424,1526.8,1526.7,24.72026283]
["bitfinex","ETHUSD",1673758543456,0.00735083,1526.8,1526.7,24.72026283]
["bitfinex","ETHUSD",1673758544179,0.00735083,1526.8,1526.7,31.60726283]
["bitfinex","ETHUSD",1673758545235,8.3e-07,1526.8,1526.7,31.60726283]
["bitfinex","ETHUSD",1673758545558,0.05749519,1527.0,1526.7,31.60726283]
["bitfinex","ETHUSD",1673758545864,0.04476273,1527.0,1526.9,26.60413055]
["bitfinex","ETHUSD",1673758546031,0.04476273,1527.0,1526.9,33.15334055]
["bitfinex","ETHUSD",1673758546230,0.04476273,1527.0,1526.9,36.38334055]
["bitfinex","ETHUSD",1673758546445,0.04476273,1527.0,1526.9,36.65498919]
["bitfinex","ETHUSD",1673758547343,0.04476273,1527.0,1526.9,34.69984602]
["bitfinex","ETHUSD",1673758547833,0.04476273,1527.0,1526.9,36.65570137]
["bitfinex","ETHUSD",1673758550920,0.04476273,1527.0,1526.9,35.18934399]
["bitfinex","ETHUSD",1673758551714,0.04476273,1527.0,1526.9,34.38481888]
["bitfinex","ETHUSD",1673758552224,0.04476273,1527.0,1526.9,24.61640217]
["bitfinex","ETHUSD",1673758552437,0.04476273,1527.0,1526.9,25.09312308]
["bitfinex","ETHUSD",1673758552962,0.04476273,1527.0,1526.9,24.11475353]
["bitfinex","ETHUSD",1673758553798,0.04476273,1527.0,1526.9,24.34475353]
["bitfinex","ETHUSD",1673758555381,0.04476273,1527.0,1526.9,26.30060888]
["bitfinex","ETHUSD",1673758557264,0.04476273,1527.0,1526.9,24.83348535]
["bitfinex","ETHUSD",1673758559543,0.04476273,1527.0,1526.9,27.27741431]
["bitfinex","ETHUSD",1673758560313,0.04476273,1527.0,1526.9,25.32155896]
["bitfinex","ETHUSD",1673758560780,0.03485983,1527.0,1526.9,25.32155896]
["bitfinex","ETHUSD",1673758562010,0.03485983,1527.0,1526.9,27.28225529]
["bitfinex","ETHUSD",1673758562996,0.03485983,1527.0,1526.9,24.83832633]
["bitfinex","ETHUSD",1673758563153,0.83585983,1527.0,1526.9,24.83832633]
["bitfinex","ETHUSD",1673758563831,0.83585983,1527.0,1526.9,26.30925028]
["bitfinex","ETHUSD",1673758564050,0.83585983,1527.0,1526.9,24.83832633]
["bitfinex","ETHUSD",1673758565605,0.03485983,1527.0,1526.9,24.83832633]
["bitfinex","ETHUSD",1673758566152,0.03485983,1527.0,1526.9,27.28225529]
["bitfinex","ETHUSD",1673758566302,0.03485983,1527.0,1526.9,25.32155896]
["bitfinex","ETHUSD",1673758567183,0.03485983,1527.0,1526.9,22.87763]
["bitfinex","ETHUSD",1673758570406,0.03485983,1527.0,1526.9,25.81063286]
["bitfinex","ETHUSD",1673758574920,0.03485983,1527.0,1526.9,22.87763]
["bitfinex","ETHUSD",1673758575336,0.03485983,1527.0,1526.9,18.55107986]
["bitfinex","ETHUSD",1673758576113,0.027159,1527.0,1526.9,18.55107986]
["bitfinex","ETHUSD",1673758576481,0.027159,1527.0,1526.9,16.09842]
["bitfinex","ETHUSD",1673758576637,0.027159,1527.0,1526.9,16.32842]
["bitfinex","ETHUSD",1673758577805,0.027159,1527.0,1526.9,14.19428388]
["bitfinex","ETHUSD",1673758577968,0.027159,1527.0,1526.9,11.74150136]
["bitfinex","ETHUSD",1673758578181,0.027159,1527.0,1526.9,14.19428388]
["bitfinex","ETHUSD",1673758578744,0.027159,1527.0,1526.9,11.74150136]
["bitfinex","ETHUSD",1673758579275,0.027159,1527.0,1526.9,13.21333274]
["bitfinex","ETHUSD",1673758579497,0.027159,1527.0,1526.9,11.74150136]
["bitfinex","ETHUSD",1673758579659,0.027159,1527.0,1526.9,13.2133339]
["bitfinex","ETHUSD",1673758581639,1.29746684,1527.0,1526.9,6.6641239]
["bitfinex","ETHUSD",1673758581857,1.29746684,1527.0,1526.9,5.68312495]
["bitfinex","ETHUSD",1673758582059,1.29746684,1527.0,1526.9,3.98129241]
["bitfinex","ETHUSD",1673758583221,0.027159,1527.0,1526.9,3.98129241]
["bitfinex","ETHUSD",1673758586830,0.027159,1527.0,1526.9,12.23233495]
["bitfinex","ETHUSD",1673758587001,0.027159,1527.0,1526.9,17.80025254]
["bitfinex","ETHUSD",1673758587213,0.027159,1527.0,1526.9,19.7625439]
["bitfinex","ETHUSD",1673758588096,0.027159,1527.0,1526.9,17.80025254]
["bitfinex","ETHUSD",1673758594733,0.027159,1527.0,1526.9,11.25104254]
["bitfinex","ETHUSD",1673758596265,0.02355379,1527.0,1526.9,11.25104254]
["bitfinex","ETHUSD",1673758598475,0.02355379,1527.0,1526.9,13.2133339]
["bitfinex","ETHUSD",1673758598694,0.02355379,1527.0,1526.9,11.25104254]
["bitfinex","ETHUSD",1673758598899,0.02355379,1527.0,1526.9,11.02104254]
["bitfinex","ETHUSD",1673758599198,0.02355379,1527.0,1526.9,12.00149774]
["bitfinex","ETHUSD",1673758599951,0.02355379,1527.0,1526.9,11.02104254]
["bitfinex","ETHUSD",1673758600363,0.02355379,1527.0,1526.9,11.25104254]
["bitfinex","ETHUSD",1673758601638,0.02355379,1527.0,1526.9,12.2315522]
["bitfinex","ETHUSD",1673758601850,0.02355379,1527.0,1526.9,11.25104254]
["bitfinex","ETHUSD",1673758602603,0.02355379,1527.0,1526.9,12.23158945]
["bitfinex","ETHUSD",1673758602952,0.02355379,1527.0,1526.9,11.25104254]
["bitfinex","ETHUSD",1673758603360,0.02355379,1527.0,1526.9,12.23158961]
["bitfinex","ETHUSD",1673758603743,0.02355379,1527.0,1526.9,10.75975707]
["bitfinex","ETHUSD",1673758604827,0.02355379,1527.0,1526.9,12.23158961]
["bitfinex","ETHUSD",1673758607365,0.02355379,1527.0,1526.9,12.22942336]
["bitfinex","ETHUSD",1673758609095,0.02355379,1527.0,1526.9,10.75759082]
["bitfinex","ETHUSD",1673758609309,0.02355379,1527.0,1526.9,12.22942336]
["bitfinex","ETHUSD",1673758609622,0.02355379,1527.0,1526.9,10.75759082]
["bitfinex","ETHUSD",1673758609874,0.02355379,1527.0,1526.9,12.22942336]
["bitfinex","ETHUSD",1673758611964,0.02355379,1527.0,1526.9,17.79808629]
["bitfinex","ETHUSD",1673758613461,0.02355379,1527.0,1526.9,11.24887629]
["bitfinex","ETHUSD",1673758614611,0.02355379,1527.0,1526.9,4.69966629]
["bitfinex","ETHUSD",1673758615635,0.02355379,1527.0,1526.9,5.68109192]
["bitfinex","ETHUSD",1673758615845,0.02355379,1527.0,1526.9,4.69966629]
["bitfinex","ETHUSD",1673758616039,1.29350111,1527.0,1526.9,0.98154394]
["bitfinex","ETHUSD",1673758616252,3.81598147,1527.0,1526.8,0.98154394]
["bitfinex","ETHUSD",1673758616510,1.92259815,1526.9,1526.8,0.98154394]
["bitfinex","ETHUSD",1673758617112,1.92259815,1526.9,1526.7,7.30541537]
["bitfinex","ETHUSD",1673758617532,1.92259815,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758617743,4.52902194,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758618165,1.92259815,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758620226,15.02101815,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758621069,8.47180815,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758625329,1.92259815,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758629861,8.47180815,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758634493,1.91884317,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758635549,8.46805317,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758635714,15.01726317,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758638101,13.47626317,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758639369,6.92705317,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758640314,13.47626317,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758642602,6.92705317,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758642800,8.46805317,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758643030,15.01726317,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673758643566,15.01726317,1526.9,1526.7,4.85203889]
["bitfinex","ETHUSD",1673758643740,8.05136632,1526.8,1526.7,4.85203889]
["bitfinex","ETHUSD",1673758643949,8.05136632,1526.8,1526.7,7.85203889]
["bitfinex","ETHUSD",1673758644167,8.05136632,1526.8,1526.7,5.40708027]
["bitfinex","ETHUSD",1673758644500,8.05136632,1526.8,1526.7,2.40708027]
["bitfinex","ETHUSD",1673758645328,22.86073196,1526.8,1526.7,2.40708027]
["bitfinex","ETHUSD",1673758645674,25.54031433,1526.8,1526.7,2.40708027]
["bitfinex","ETHUSD",1673758645886,29.03027939,1526.8,1526.2,0.98154394]
["bitfinex","ETHUSD",1673758646096,29.03027939,1526.8,1526.1,10.23173102]
["bitfinex","ETHUSD",1673758646097,1.531,1526.5,1526.1,10.23173102]
["bitfinex","ETHUSD",1673758646255,6.55144,1526.4,1526.1,8.75989848]
["bitfinex","ETHUSD",1673758646465,6.55144,1526.4,1526.2,2.1470491]
["bitfinex","ETHUSD",1673758647575,6.55144,1526.4,1526.2,3.0]
["bitfinex","ETHUSD",1673758648927,9.921653,1526.4,1526.2,3.0]
["bitfinex","ETHUSD",1673758649530,6.55144,1526.4,1526.2,3.0]
["bitfinex","ETHUSD",1673758650404,27.15056,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673758650766,20.59935,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673758654131,20.59935,1526.5,1526.2,3.98154394]
["bitfinex","ETHUSD",1673758654345,20.59935,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673758654661,29.865536,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673758656158,29.86264668,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673758656545,23.31146668,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673758659576,21.783356,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673758660473,28.334536,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673758662112,12.5173,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673758662322,12.5173,1526.5,1526.2,3.98154394]
["bitfinex","ETHUSD",1673758662586,12.5173,1526.5,1526.2,10.53364394]
["bitfinex","ETHUSD",1673758662954,12.5173,1526.5,1526.2,10.77201773]
["bitfinex","ETHUSD",1673758663165,12.5173,1526.5,1526.2,10.53364394]
["bitfinex","ETHUSD",1673758663413,12.5173,1526.5,1526.3,1.05336439]
["bitfinex","ETHUSD",1673758663638,12.5173,1526.5,1526.3,4.05336439]
["bitfinex","ETHUSD",1673758664665,12.5173,1526.5,1526.3,10.60512439]
["bitfinex","ETHUSD",1673758665497,18.32367353,1526.8,1526.3,17.15691439]
["bitfinex","ETHUSD",1673758665498,0.9786499,1526.8,1526.3,17.15691439]
["bitfinex","ETHUSD",1673758665688,24.59693132,1526.8,1526.4,0.23]
["bitfinex","ETHUSD",1673758665900,25.15996627,1526.8,1526.4,1.96869144]
["bitfinex","ETHUSD",1673758666374,25.15996627,1526.8,1526.4,8.51998144]
["bitfinex","ETHUSD",1673758666757,31.70963627,1526.8,1526.4,1.96869144]
["bitfinex","ETHUSD",1673758668217,33.18112421,1526.8,1526.4,1.96869144]
["bitfinex","ETHUSD",1673758668689,31.70963627,1526.8,1526.4,1.96869144]
["bitfinex","ETHUSD",1673758668863,44.70811014,1526.8,1526.4,1.96869144]
["bitfinex","ETHUSD",1673758669085,42.51979377,1526.8,1526.4,0.23]
["bitfinex","ETHUSD",1673758671159,41.04830583,1526.8,1526.4,0.23]
["bitfinex","ETHUSD",1673758671633,36.0709899,1526.8,1526.4,0.23]
["bitfinex","ETHUSD",1673758671855,22.9716499,1526.8,1526.4,6.78115]
["bitfinex","ETHUSD",1673758672063,21.993,1526.8,1526.5,3.0]
["bitfinex","ETHUSD",1673758672366,21.993,1526.8,1526.5,9.55075]
["bitfinex","ETHUSD",1673758672579,21.993,1526.8,1526.6,0.955075]
["bitfinex","ETHUSD",1673758672889,21.993,1526.8,1526.5,3.0]
["bitfinex","ETHUSD",1673758675619,28.54272,1526.8,1526.5,3.0]
["bitfinex","ETHUSD",1673758675785,28.54272,1526.8,1526.4,4.21154394]
["bitfinex","ETHUSD",1673758677570,29.5213699,1526.8,1526.4,4.21154394]
["bitfinex","ETHUSD",1673758679319,29.51878323,1526.8,1526.4,4.21154394]
["bitfinex","ETHUSD",1673758680189,29.51878323,1526.8,1526.4,6.37604459]
["bitfinex","ETHUSD",1673758681869,29.51878323,1526.8,1526.4,7.84787713]
["bitfinex","ETHUSD",1673758682351,31.71055889,1526.8,1526.4,6.37604459]
["bitfinex","ETHUSD",1673758682713,38.26027889,1526.8,1526.4,6.37604459]
["bitfinex","ETHUSD",1673758682917,36.06850323,1526.8,1526.4,4.21154394]
["bitfinex","ETHUSD",1673758683182,37.53999117,1526.8,1526.4,4.21154394]
["bitfinex","ETHUSD",1673758683715,2.6039415,1526.7,1526.4,4.21154394]
["bitfinex","ETHUSD",1673758683891,11.34625613,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673758684079,9.72096453,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673758684283,14.54539162,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673758686034,21.09574162,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673758686493,30.01162127,1526.8,1526.4,10.53281394]
["bitfinex","ETHUSD",1673758686494,22.96906323,1526.8,1526.4,10.53281394]
["bitfinex","ETHUSD",1673758686747,0.9786499,1526.8,1526.5,0.23]
["bitfinex","ETHUSD",1673758686969,2.45013784,1526.9,1526.5,14.31309394]
["bitfinex","ETHUSD",1673758687131,4.07520623,1526.9,1526.6,9.55046]
["bitfinex","ETHUSD",1673758687347,4.07520623,1526.9,1526.7,0.23]
["bitfinex","ETHUSD",1673758688035,0.9786499,1526.9,1526.7,0.23]
["bitfinex","ETHUSD",1673758688197,2.60372175,1526.9,1526.7,0.23]
["bitfinex","ETHUSD",1673758693014,2.60372175,1526.9,1526.7,1.208048]
["bitfinex","ETHUSD",1673758693225,9.28345379,1527.0,1526.7,15.839988]
["bitfinex","ETHUSD",1673758693461,9.28345379,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1673758693653,9.28345379,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758693654,10.26210369,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758693872,9.28345379,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758694076,2.62711516,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758694322,2.62713594,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758694481,1.00220369,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758694687,0.02355379,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758697760,1.00220369,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758697965,0.02355379,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758698183,1.00220369,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758699682,0.02355379,1527.0,1526.9,0.553]
["bitfinex","ETHUSD",1673758703329,0.02024469,1527.0,1526.9,0.553]
["bitfinex","ETHUSD",1673758704722,0.02024469,1527.0,1526.9,7.10221]
["bitfinex","ETHUSD",1673758704894,0.02024469,1527.0,1526.9,16.65142]
["bitfinex","ETHUSD",1673758708197,0.02024469,1527.0,1526.9,10.10221]
["bitfinex","ETHUSD",1673758713001,0.02024469,1527.0,1526.9,3.553]
["bitfinex","ETHUSD",1673758717161,0.02024469,1527.0,1526.9,10.10221]
["bitfinex","ETHUSD",1673758722539,0.02024469,1527.0,1526.9,3.553]
["bitfinex","ETHUSD",1673758727156,0.02024469,1527.0,1526.9,10.10221]
["bitfinex","ETHUSD",1673758727968,0.02024469,1527.0,1526.9,3.553]
["bitfinex","ETHUSD",1673758733354,0.02024469,1527.0,1526.9,11.08375394]
["bitfinex","ETHUSD",1673758738559,0.02024469,1527.0,1526.9,4.53454394]
["bitfinex","ETHUSD",1673758740089,0.02024469,1527.0,1526.9,4.21154394]
["bitfinex","ETHUSD",1673758748370,0.02024469,1527.0,1526.9,10.76075394]
["bitfinex","ETHUSD",1673758751056,0.99889459,1527.0,1526.9,4.21154394]
["bitfinex","ETHUSD",1673758751267,2.62369134,1527.0,1526.9,4.20781239]
["bitfinex","ETHUSD",1673758751477,2.62369134,1527.0,1526.9,3.98154394]
["bitfinex","ETHUSD",1673758751745,3.66992303,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1673758752107,3.66992303,1527.0,1526.8,3.98154394]
["bitfinex","ETHUSD",1673758752312,2.04512628,1527.0,1526.8,3.98154394]
["bitfinex","ETHUSD",1673758753006,0.99889459,1527.0,1526.8,3.98154394]
["bitfinex","ETHUSD",1673758754660,2.47038253,1527.0,1526.8,3.98154394]
["bitfinex","ETHUSD",1673758755262,0.99889459,1527.0,1526.8,3.98154394]
["bitfinex","ETHUSD",1673758755530,2.62372524,1527.0,1526.8,3.98154394]
["bitfinex","ETHUSD",1673758755840,0.99889459,1527.0,1526.8,3.98154394]
["bitfinex","ETHUSD",1673758756058,0.90088946,1526.9,1526.8,3.98154394]
["bitfinex","ETHUSD",1673758756369,3.50450416,1526.9,1526.8,3.23]
["bitfinex","ETHUSD",1673758756526,3.50450416,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758756739,10.05371416,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758757630,3.50450416,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758758303,3.50450416,1526.9,1526.7,3.98154394]
["bitfinex","ETHUSD",1673758758533,0.35045042,1526.8,1526.6,5.45337648]
["bitfinex","ETHUSD",1673758758704,1.07853936,1526.9,1526.7,0.23]
["bitfinex","ETHUSD",1673758761174,2.70355071,1526.9,1526.7,0.23]
["bitfinex","ETHUSD",1673758761328,4.89406005,1526.9,1526.7,0.23]
["bitfinex","ETHUSD",1673758761695,1.07853936,1526.9,1526.7,0.23]
["bitfinex","ETHUSD",1673758762060,7.62780936,1526.9,1526.7,0.23]
["bitfinex","ETHUSD",1673758762270,0.76278094,1526.8,1526.6,3.98154394]
["bitfinex","ETHUSD",1673758762492,0.76278094,1526.8,1526.6,0.98154394]
["bitfinex","ETHUSD",1673758763478,0.76278094,1526.8,1526.5,5.45337648]
["bitfinex","ETHUSD",1673758763673,0.76278094,1526.8,1526.6,0.23]
["bitfinex","ETHUSD",1673758777416,7.62799936,1526.9,1526.6,0.23]
["bitfinex","ETHUSD",1673758777829,1.07853936,1526.9,1526.6,0.23]
["bitfinex","ETHUSD",1673758783950,1.07853936,1526.9,1526.6,1.21154394]
["bitfinex","ETHUSD",1673758784300,0.09988946,1526.9,1526.6,10.76186394]
["bitfinex","ETHUSD",1673758784452,24.75628253,1527.0,1526.6,10.76186394]
["bitfinex","ETHUSD",1673758784669,21.75479459,1527.0,1526.6,10.76186394]
["bitfinex","ETHUSD",1673758785555,23.22628253,1527.0,1526.6,10.76186394]
["bitfinex","ETHUSD",1673758789322,25.39796289,1527.0,1526.6,10.76186394]
["bitfinex","ETHUSD",1673758789552,2.60362887,1526.9,1526.6,12.23369648]
["bitfinex","ETHUSD",1673758789933,2.60362887,1526.9,1526.6,10.76186394]
["bitfinex","ETHUSD",1673758790155,5.30592306,1526.9,1526.6,10.76186394]
["bitfinex","ETHUSD",1673758790500,3.68094409,1526.9,1526.6,10.76186394]
["bitfinex","ETHUSD",1673758791512,3.68094409,1526.9,1526.6,12.23369648]
["bitfinex","ETHUSD",1673758792281,0.9786499,1526.9,1526.6,12.23369648]
["bitfinex","ETHUSD",1673758792503,2.60363887,1526.9,1526.6,12.23369648]
["bitfinex","ETHUSD",1673758793444,2.60363887,1526.9,1526.6,5.68337648]
["bitfinex","ETHUSD",1673758794461,2.60363887,1526.9,1526.7,0.98154394]
["bitfinex","ETHUSD",1673758795989,4.07512681,1526.9,1526.7,0.98154394]
["bitfinex","ETHUSD",1673758796215,3.87714159,1526.9,1526.7,0.98154394]
["bitfinex","ETHUSD",1673758796989,5.34862953,1526.9,1526.7,0.98154394]
["bitfinex","ETHUSD",1673758799722,3.87714159,1526.9,1526.7,0.98154394]
["bitfinex","ETHUSD",1673758800089,5.34862953,1526.9,1526.7,0.98154394]
["bitfinex","ETHUSD",1673758800896,3.87714159,1526.9,1526.7,0.98154394]
["bitfinex","ETHUSD",1673758801309,3.87714159,1526.9,1526.7,0.97667694]
["bitfinex","ETHUSD",1673758801898,2.60366519,1526.8,1526.6,11.25231254]
["bitfinex","ETHUSD",1673758802279,2.60366519,1526.8,1526.6,4.70183254]
["bitfinex","ETHUSD",1673758803094,5.34862953,1526.9,1526.6,4.70183254]
["bitfinex","ETHUSD",1673758803751,3.87714159,1526.9,1526.6,6.6641239]
["bitfinex","ETHUSD",1673758803961,3.87714159,1526.9,1526.6,4.70183254]
["bitfinex","ETHUSD",1673758807415,3.87714159,1526.9,1526.6,11.25232254]
["bitfinex","ETHUSD",1673758807626,0.9786499,1526.9,1526.6,11.25232254]
["bitfinex","ETHUSD",1673758807823,0.9786499,1526.9,1526.6,13.2146139]
["bitfinex","ETHUSD",1673758807824,2.60361101,1526.9,1526.6,13.2146139]
["bitfinex","ETHUSD",1673758809395,23.92647495,1527.0,1526.7,1.47183254]
["bitfinex","ETHUSD",1673758809610,12.03284469,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758809924,12.03284469,1527.0,1526.8,8.75580839]
["bitfinex","ETHUSD",1673758810181,12.03284469,1527.0,1526.8,15.30544839]
["bitfinex","ETHUSD",1673758810339,12.03284469,1527.0,1526.8,16.77728093]
["bitfinex","ETHUSD",1673758810544,0.02024469,1527.0,1526.8,16.77728093]
["bitfinex","ETHUSD",1673758811025,0.02024469,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1673758811194,0.02024469,1527.0,1526.9,18.28720595]
["bitfinex","ETHUSD",1673758811933,0.02024469,1527.0,1526.9,19.82820595]
["bitfinex","ETHUSD",1673758812151,0.02024469,1527.0,1526.9,22.89043313]
["bitfinex","ETHUSD",1673758812488,0.02024469,1527.0,1526.9,21.41860059]
["bitfinex","ETHUSD",1673758812861,0.02024469,1527.0,1526.9,23.87138311]
["bitfinex","ETHUSD",1673758813103,0.02024469,1527.0,1526.9,24.13391398]
["bitfinex","ETHUSD",1673758813317,0.02024469,1527.0,1526.9,21.68113146]
["bitfinex","ETHUSD",1673758813493,0.02024469,1527.0,1526.9,23.15102548]
["bitfinex","ETHUSD",1673758814266,0.02024469,1527.0,1526.9,21.18873412]
["bitfinex","ETHUSD",1673758815381,0.02024469,1527.0,1526.9,22.16816914]
["bitfinex","ETHUSD",1673758817587,0.02024469,1527.0,1526.9,20.69827512]
["bitfinex","ETHUSD",1673758825061,0.01778433,1527.0,1526.9,20.69827512]
["bitfinex","ETHUSD",1673758826365,0.01778433,1527.0,1526.9,19.7188401]
["bitfinex","ETHUSD",1673758826691,0.01778433,1527.0,1526.9,20.69827512]
["bitfinex","ETHUSD",1673758827266,0.01778433,1527.0,1526.9,19.7188401]
["bitfinex","ETHUSD",1673758827527,0.01778433,1527.0,1526.9,20.69827512]
["bitfinex","ETHUSD",1673758828108,0.01778433,1527.0,1526.9,19.7188401]
["bitfinex","ETHUSD",1673758828336,0.01778433,1527.0,1526.9,20.69827512]
["bitfinex","ETHUSD",1673758828543,0.01778433,1527.0,1526.9,19.7188401]
["bitfinex","ETHUSD",1673758830001,0.01778433,1527.0,1526.9,20.69827512]
["bitfinex","ETHUSD",1673758830946,0.01778433,1527.0,1526.9,19.7188401]
["bitfinex","ETHUSD",1673758831427,0.01778433,1527.0,1526.9,20.69827512]
["bitfinex","ETHUSD",1673758831950,0.01778433,1527.0,1526.9,20.08861441]
["bitfinex","ETHUSD",1673758833882,0.01778433,1527.0,1526.9,19.10917939]
["bitfinex","ETHUSD",1673758835440,0.01778433,1527.0,1526.9,20.08861441]
["bitfinex","ETHUSD",1673758837027,0.01778433,1527.0,1526.9,18.54761441]
["bitfinex","ETHUSD",1673758839383,0.01778433,1527.0,1526.9,20.01750843]
["bitfinex","ETHUSD",1673758839546,0.01778433,1527.0,1526.9,20.62716914]
["bitfinex","ETHUSD",1673758839758,0.01778433,1527.0,1526.9,20.25739483]
["bitfinex","ETHUSD",1673758839999,0.01778433,1527.0,1526.9,19.64773412]
["bitfinex","ETHUSD",1673758840597,0.01367723,1527.0,1526.9,24.13391398]
["bitfinex","ETHUSD",1673758840823,0.01367723,1527.0,1526.9,23.0012993]
["bitfinex","ETHUSD",1673758841539,0.00701383,1527.0,1526.9,23.0012993]
["bitfinex","ETHUSD",1673758841749,0.00701383,1527.0,1526.9,22.39163859]
["bitfinex","ETHUSD",1673758842012,0.00701383,1527.0,1526.9,23.0012993]
["bitfinex","ETHUSD",1673758842383,0.00701383,1527.0,1526.9,27.12230858]
["bitfinex","ETHUSD",1673758842595,0.00701383,1527.0,1526.9,23.0012993]
["bitfinex","ETHUSD",1673758843229,0.00701383,1527.0,1526.9,24.95880778]
["bitfinex","ETHUSD",1673758843465,0.00701383,1527.0,1526.9,21.67712773]
["bitfinex","ETHUSD",1673758843890,0.00701383,1527.0,1526.9,22.53633208]
["bitfinex","ETHUSD",1673758844949,0.00701383,1527.0,1526.9,21.06746702]
["bitfinex","ETHUSD",1673758845547,0.00701383,1527.0,1526.9,23.52024954]
["bitfinex","ETHUSD",1673758845968,0.00701383,1527.0,1526.9,21.06746702]
["bitfinex","ETHUSD",1673758846165,0.00701383,1527.0,1526.9,23.52024954]
["bitfinex","ETHUSD",1673758846378,0.00701383,1527.0,1526.9,21.06746702]
["bitfinex","ETHUSD",1673758847356,0.00701383,1527.0,1526.9,23.52024954]
["bitfinex","ETHUSD",1673758847576,0.00701383,1527.0,1526.9,21.56196191]
["bitfinex","ETHUSD",1673758848159,0.00701383,1527.0,1526.9,22.17151814]
["bitfinex","ETHUSD",1673758848371,0.00701383,1527.0,1526.9,24.13228351]
["bitfinex","ETHUSD",1673758849800,0.00701383,1527.0,1526.9,22.17151814]
["bitfinex","ETHUSD",1673758853874,0.00701383,1527.0,1526.9,21.56196191]
["bitfinex","ETHUSD",1673758855746,0.00701383,1527.0,1526.9,19.53025779]
["bitfinex","ETHUSD",1673758856074,0.00701383,1527.0,1526.9,11.7412884]
["bitfinex","ETHUSD",1673758856495,0.00701383,1527.0,1526.9,5.1920784]
["bitfinex","ETHUSD",1673758856676,0.00701383,1527.0,1526.9,13.21291584]
["bitfinex","ETHUSD",1673758856887,0.00701383,1527.0,1526.9,11.7412884]
["bitfinex","ETHUSD",1673758863198,0.73501383,1527.0,1526.9,1.47166315]
["bitfinex","ETHUSD",1673758863496,0.81407715,1527.0,1526.9,0.98113361]
["bitfinex","ETHUSD",1673758863663,0.81407715,1527.0,1526.8,2.45279676]
["bitfinex","ETHUSD",1673758864247,0.81407715,1527.0,1526.8,0.98113361]
["bitfinex","ETHUSD",1673758864680,0.81407715,1527.0,1526.8,3.98113361]
["bitfinex","ETHUSD",1673758865028,0.81407715,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758874681,0.81407715,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758874856,13.13497715,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758893689,19.68397715,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758895743,20.66262705,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758895922,2.06626271,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758897798,2.06626271,1526.9,1526.7,2.02167732]
["bitfinex","ETHUSD",1673758899006,3.04491261,1526.9,1526.7,1.04054371]
["bitfinex","ETHUSD",1673758899374,3.04491261,1526.9,1526.7,2.02167732]
["bitfinex","ETHUSD",1673758900130,3.04491261,1526.9,1526.7,1.04054371]
["bitfinex","ETHUSD",1673758900669,3.04491261,1526.9,1526.7,2.02167732]
["bitfinex","ETHUSD",1673758902896,3.04491261,1526.9,1526.7,1.04054371]
["bitfinex","ETHUSD",1673758903262,2.06626271,1526.9,1526.7,2.02167732]
["bitfinex","ETHUSD",1673758909013,2.06626271,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758910455,4.66985544,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758910800,3.04491261,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758911375,0.9786499,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758911592,13.30656373,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758913318,14.77805167,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758914422,13.30656373,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758916055,14.77805167,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758916211,17.32753564,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758917094,15.8560477,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758917277,13.30656373,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758917490,14.77805167,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758919421,2.60358042,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758920324,13.79940177,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758920325,14.77805167,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758920536,17.88453465,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758921884,2.60357711,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758922098,0.9786499,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758922475,24.43331465,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758922638,2.44333146,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758922834,0.9786499,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758923045,24.43331465,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758923515,0.9786499,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758923669,24.43331465,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758924003,2.44333146,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673758924222,24.43331465,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758924636,17.88453465,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758924861,13.30656373,1527.0,1526.8,1.21113361]
["bitfinex","ETHUSD",1673758926627,14.77805167,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758927031,13.30656373,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758928030,13.30656373,1527.0,1526.8,1.21113361]
["bitfinex","ETHUSD",1673758928235,13.30656373,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673758929559,13.30656373,1527.0,1526.8,1.21113361]
["bitfinex","ETHUSD",1673758929915,14.77805167,1527.0,1526.8,1.21113361]
["bitfinex","ETHUSD",1673758930448,13.30656373,1527.0,1526.8,1.21113361]
["bitfinex","ETHUSD",1673758932484,14.77805167,1527.0,1526.8,1.21113361]
["bitfinex","ETHUSD",1673758932882,13.30656373,1527.0,1526.8,1.21113361]
["bitfinex","ETHUSD",1673758933219,0.98566373,1527.0,1526.8,1.58346766]
["bitfinex","ETHUSD",1673758933389,0.98566373,1527.0,1526.9,0.98113361]
["bitfinex","ETHUSD",1673758933390,0.00701383,1527.0,1526.9,0.98113361]
["bitfinex","ETHUSD",1673758933597,0.00701383,1527.0,1526.9,10.75768361]
["bitfinex","ETHUSD",1673758933813,0.00701383,1527.0,1526.9,18.40959493]
["bitfinex","ETHUSD",1673758934003,0.00701383,1527.0,1526.9,20.37167333]
["bitfinex","ETHUSD",1673758934222,0.00701383,1527.0,1526.9,21.91067333]
["bitfinex","ETHUSD",1673758934466,0.00701383,1527.0,1526.9,20.43901018]
["bitfinex","ETHUSD",1673758935571,0.00701383,1527.0,1526.9,21.91000243]
["bitfinex","ETHUSD",1673758935997,0.00701383,1527.0,1526.9,21.30049065]
["bitfinex","ETHUSD",1673758937486,0.00701383,1527.0,1526.9,19.33841225]
["bitfinex","ETHUSD",1673758938050,0.00701383,1527.0,1526.9,19.60094312]
["bitfinex","ETHUSD",1673758938265,0.00701383,1527.0,1526.9,17.79941225]
["bitfinex","ETHUSD",1673758938579,0.00701383,1527.0,1526.9,16.32842]
["bitfinex","ETHUSD",1673758938748,0.00701383,1527.0,1526.9,16.59095087]
["bitfinex","ETHUSD",1673758938955,0.00701383,1527.0,1526.9,16.32842]
["bitfinex","ETHUSD",1673758941378,0.00701383,1527.0,1526.9,9.77921]
["bitfinex","ETHUSD",1673758943622,0.00701383,1527.0,1526.9,10.75914045]
["bitfinex","ETHUSD",1673758943985,0.00701383,1527.0,1526.9,9.77921]
["bitfinex","ETHUSD",1673758944212,0.00701383,1527.0,1526.9,10.75914045]
["bitfinex","ETHUSD",1673758945808,0.00701383,1527.0,1526.9,17.30835045]
["bitfinex","ETHUSD",1673758946604,0.00701383,1527.0,1526.9,9.77921]
["bitfinex","ETHUSD",1673758951241,0.00701383,1527.0,1526.9,3.23]
["bitfinex","ETHUSD",1673758951766,0.73501383,1527.0,1526.9,3.23]
["bitfinex","ETHUSD",1673758951997,0.81407715,1527.0,1526.9,3.23]
["bitfinex","ETHUSD",1673758954472,0.81407715,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758956210,0.73240966,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758956878,0.00440966,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758959129,0.73240966,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758961839,0.00440966,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673758963910,0.00440966,1527.0,1526.9,1.20993045]
["bitfinex","ETHUSD",1673758966399,0.00440966,1527.0,1526.9,2.92404352]
["bitfinex","ETHUSD",1673758966609,0.00440966,1527.0,1526.9,19.02246352]
["bitfinex","ETHUSD",1673758970669,0.00440966,1527.0,1526.9,20.98454192]
["bitfinex","ETHUSD",1673758973179,0.00440966,1527.0,1526.9,19.02246352]
["bitfinex","ETHUSD",1673758974080,0.00440966,1527.0,1526.9,20.98454192]
["bitfinex","ETHUSD",1673758974712,0.00440966,1527.0,1526.9,19.51354967]
["bitfinex","ETHUSD",1673758976651,0.00049277,1527.0,1526.9,19.51354967]
["bitfinex","ETHUSD",1673758977803,0.00049277,1527.0,1526.9,20.98541195]
["bitfinex","ETHUSD",1673758985008,0.00049277,1527.0,1526.9,20.00457234]
["bitfinex","ETHUSD",1673758985224,0.00049277,1527.0,1526.9,18.78152107]
["bitfinex","ETHUSD",1673758992000,0.00049277,1527.0,1526.9,17.80028228]
["bitfinex","ETHUSD",1673758995701,0.00049277,1527.0,1526.9,17.79754613]
["bitfinex","ETHUSD",1673759003045,0.72849277,1527.0,1526.9,4.2088628]
["bitfinex","ETHUSD",1673759003199,1.70714267,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1673759003399,4.22122098,1527.0,1526.8,3.98159895]
["bitfinex","ETHUSD",1673759003770,2.59653234,1527.0,1526.8,5.45346123]
["bitfinex","ETHUSD",1673759004360,2.59653234,1527.0,1526.8,3.98159895]
["bitfinex","ETHUSD",1673759004574,1.61788244,1527.0,1526.8,3.98159895]
["bitfinex","ETHUSD",1673759004929,1.61788244,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673759005235,1.61788244,1527.0,1526.9,3.23]
["bitfinex","ETHUSD",1673759005397,0.72849277,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673759014192,3.33199248,1527.0,1526.9,0.23]
["bitfinex","ETHUSD",1673759014336,1.70714267,1527.0,1526.7,5.02214266]
["bitfinex","ETHUSD",1673759014551,0.72849277,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673759017487,1.70714267,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673759017699,0.17071427,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673759018225,0.97914267,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673759018694,2.60403269,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673759018933,0.00049277,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673759020370,2.6040378,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673759020702,0.00049277,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673759020871,2.31366905,1527.0,1526.8,0.23]
["bitfinex","ETHUSD",1673759024639,2.60369526,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673759024852,2.60369526,1526.9,1526.7,1.04054371]
["bitfinex","ETHUSD",1673759024853,11.67722042,1526.9,1526.7,1.04054371]
["bitfinex","ETHUSD",1673759025180,2.60502226,1526.8,1526.7,1.04054371]
["bitfinex","ETHUSD",1673759025390,23.84205834,1526.8,1526.7,1.04054371]
["bitfinex","ETHUSD",1673759025645,26.90061622,1526.8,1526.7,1.04054371]
["bitfinex","ETHUSD",1673759025793,28.86258128,1526.8,1526.7,1.04054371]
["bitfinex","ETHUSD",1673759026256,31.00247152,1526.8,1526.3,0.98159895]
["bitfinex","ETHUSD",1673759026443,20.24505095,1526.7,1526.2,0.98159895]
["bitfinex","ETHUSD",1673759026673,6.55069,1526.6,1526.2,0.98159895]
["bitfinex","ETHUSD",1673759027090,13.10138,1526.6,1526.1,10.40991577]
["bitfinex","ETHUSD",1673759027274,12.0682,1526.5,1526.1,8.93805349]
["bitfinex","ETHUSD",1673759027638,1.20682,1526.4,1526.1,10.40991577]
["bitfinex","ETHUSD",1673759028022,1.20682,1526.4,1526.1,8.93805349]
["bitfinex","ETHUSD",1673759028442,1.20682,1526.4,1526.1,1.08065349]
["bitfinex","ETHUSD",1673759028852,1.20682,1526.4,1526.2,0.23]
["bitfinex","ETHUSD",1673759036098,7.75821,1526.4,1526.2,0.23]
["bitfinex","ETHUSD",1673759036309,0.775821,1526.3,1526.2,0.23]
["bitfinex","ETHUSD",1673759043617,12.0682,1526.5,1526.2,0.23]
["bitfinex","ETHUSD",1673759043929,12.0682,1526.5,1526.2,13.33444]
["bitfinex","ETHUSD",1673759044981,12.06566153,1526.5,1526.2,13.33444]
["bitfinex","ETHUSD",1673759051249,12.06566153,1526.5,1526.3,3.0]
["bitfinex","ETHUSD",1673759051453,12.06566153,1526.5,1526.4,7.08136]
["bitfinex","ETHUSD",1673759058178,12.06566153,1526.5,1526.4,6.78136]
["bitfinex","ETHUSD",1673759062638,12.06566153,1526.5,1526.4,0.23]
["bitfinex","ETHUSD",1673759062848,12.06566153,1526.5,1526.3,3.0]
["bitfinex","ETHUSD",1673759063080,12.06566153,1526.5,1526.2,3.98159895]
["bitfinex","ETHUSD",1673759063423,14.26533212,1526.5,1526.3,0.23]
["bitfinex","ETHUSD",1673759064320,15.24517653,1526.5,1526.2,3.98159895]
["bitfinex","ETHUSD",1673759064531,15.24517653,1526.5,1526.2,0.98159895]
["bitfinex","ETHUSD",1673759064532,35.98507474,1526.5,1526.2,0.98159895]
["bitfinex","ETHUSD",1673759064779,2.60537685,1526.4,1526.1,1.08065349]
["bitfinex","ETHUSD",1673759065002,6.81232768,1526.3,1526.1,1.08065349]
["bitfinex","ETHUSD",1673759066212,17.40587873,1526.3,1526.1,1.08065349]
["bitfinex","ETHUSD",1673759066421,2.0,1526.2,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759066891,13.36411768,1526.3,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759067056,1.33641177,1526.2,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759067938,0.26053768,1526.3,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759068311,0.25677732,1526.3,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759073618,6.80858732,1526.3,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759074660,14.88939732,1526.3,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759074981,1.48893973,1526.2,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759075155,3.48893973,1526.2,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759075350,10.04115973,1526.2,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759076713,8.04115973,1526.2,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759081247,16.59337973,1526.2,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759081667,25.99827973,1526.2,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759081915,23.99827973,1526.2,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759082298,29.58617511,1526.2,1526.1,0.09905454]
["bitfinex","ETHUSD",1673759082591,21.21061585,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759082717,25.34292957,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759082940,31.5100319,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759084248,26.78488914,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759085119,36.67619723,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759085401,42.76654088,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759086242,40.16306683,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759090529,45.16306683,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759091567,40.16306683,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759092421,45.16306683,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759093333,45.16328427,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759093808,41.11779354,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759093961,45.16287593,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759094421,40.16287593,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759094638,40.16287598,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759095479,36.11779354,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759097145,23.01165354,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759097360,10.52140585,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759097745,8.99240585,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759098727,15.54547585,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759101585,16.46487585,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759102424,15.54547585,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759102642,18.41059144,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759104694,24.96366144,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759105447,15.54547585,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759105793,0.07840585,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759105948,0.80640585,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759111218,12.90100585,1526.0,1525.9,0.09493737]
["bitfinex","ETHUSD",1673759115539,19.45407585,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759115732,21.49718024,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759117241,14.94411024,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759121584,21.49718024,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759122115,22.47448833,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759122711,15.92141833,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759122921,12.90100585,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759123112,13.87831394,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759123952,15.50424506,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759124163,20.43138394,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759124422,22.05731493,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759124596,25.93670865,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759124802,28.10145881,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759129692,29.56742095,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759130291,23.01435095,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759130503,20.84960079,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759130716,27.40267079,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759131041,29.56742095,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759134196,28.59011286,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759135268,29.56993123,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759135733,28.59011286,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759135946,29.56991803,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759136311,29.56994138,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759136520,28.59011286,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759137415,39.67402289,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759137575,41.71413581,1526.0,1525.9,0.09204279]
["bitfinex","ETHUSD",1673759137935,39.2604067,1526.0,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759138145,19.69587143,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759138365,30.35349138,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759140471,35.35349138,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759141586,37.80287143,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759142253,35.35349138,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759143698,33.82749138,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759144118,31.82749138,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759144346,31.33550073,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759145423,33.29500477,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759146624,28.29500477,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759147184,26.33550073,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759147370,31.33550073,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759149102,33.29500477,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759149727,31.82749138,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759149888,33.29461803,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759154428,31.55561803,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759156247,31.55522869,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759156425,30.08849138,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759156636,31.61949138,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759156981,33.08621409,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759157561,31.55521409,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759158855,30.08849138,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759159462,31.82749138,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759160012,33.29392339,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759160342,33.2940035,1525.9,1525.8,0.03205133]
["bitfinex","ETHUSD",1673759160510,33.2940035,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759160719,31.82749138,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759160928,33.29394627,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759161175,31.33444223,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759162763,33.29394627,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759165914,31.82749138,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759168762,34.27687143,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759169284,31.82749138,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759172532,32.31736739,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759176045,29.86798734,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759176210,32.80800722,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759176419,32.80560328,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759176631,25.82372182,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759177273,32.80561494,1525.9,1525.8,0.02826071]
["bitfinex","ETHUSD",1673759177483,32.80561494,1525.9,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759177697,22.46533043,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759178019,24.63008059,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759178575,46.70478059,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759179733,51.70478059,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759180680,49.25380264,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759180888,51.70442951,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759181221,51.70443237,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759181365,49.25380264,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759181577,51.70433758,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759182520,46.70433758,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759183361,44.21385215,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759183571,32.57605099,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759184415,29.2954895,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759186012,35.8494195,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759186753,34.37936066,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759186950,35.84958837,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759187159,35.84958811,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759187455,46.88293148,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759188387,45.41270403,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759188657,46.96663403,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759189475,50.76273403,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759190655,51.96663403,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759192351,54.41716897,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759192572,51.96663403,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759193291,54.41716897,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759193898,51.96663403,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759199595,46.96663403,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759200758,54.41716897,1525.8,1525.7,0.08702628]
["bitfinex","ETHUSD",1673759200977,52.45711946,1525.8,1525.7,0.08435556]
["bitfinex","ETHUSD",1673759202765,53.42008736,1525.8,1525.7,2.53713808]
["bitfinex","ETHUSD",1673759202922,51.57078254,1525.8,1525.7,0.08435556]
["bitfinex","ETHUSD",1673759203282,55.61346609,1525.8,1525.7,0.08435556]
["bitfinex","ETHUSD",1673759203881,55.61226636,1525.8,1525.7,0.08435556]
["bitfinex","ETHUSD",1673759204286,15.10872,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759204495,27.79448409,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759205569,32.79448409,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759205971,34.33548409,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759206505,35.92648051,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759206914,38.3759219,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759208391,34.3347462,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759208962,30.30343621,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759209706,25.30343621,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759212552,30.30014632,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759215492,25.30014632,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759215926,27.74957294,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759216462,34.83306778,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759216975,30.79045631,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759217346,24.52213575,1525.7,1525.6,2.00966477]
["bitfinex","ETHUSD",1673759217559,24.80514316,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759218919,26.76360538,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759219552,31.76360538,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759219813,30.2941044,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759220338,31.76365378,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759220649,26.76367004,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759221035,24.80472332,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759221248,17.89821053,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759221683,11.34385053,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759222545,12.81341617,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759223120,19.36777617,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759223336,24.36331146,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759224023,23.38355297,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759226211,23.87293405,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759226418,25.34232033,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759228387,30.34232033,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759228650,28.87293405,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759228798,30.34256289,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759229479,28.87293405,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759230284,30.34257362,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759231692,25.34257362,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759232478,30.34257362,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759233126,28.3836269,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759235955,30.34257362,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759236164,28.87293405,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759236635,30.34289109,1525.7,1525.6,0.04758637]
["bitfinex","ETHUSD",1673759237009,30.34289109,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759238630,25.34289109,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759239369,23.87293405,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759240519,27.44083405,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759240742,28.91118761,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759241052,28.91118126,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759241436,25.34328126,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759242315,25.34328449,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759242497,25.34335077,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759244184,23.38440405,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759244684,16.33992085,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759244918,4.79331545,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759250611,2.60669833,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759250825,36.07934024,1525.8,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759251551,31.07934024,1525.8,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759251762,26.71344809,1525.8,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759252004,28.20123172,1525.8,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759252282,0.98029352,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759252493,2.60651054,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759254648,4.79454839,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759255016,11.34890839,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759255228,13.19471788,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759257441,13.1945821,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759257688,11.00668003,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759259640,13.19449129,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759261319,14.66472961,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759261797,21.21908961,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759263108,20.23897449,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759263756,22.19792121,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759265634,27.19792121,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759266836,25.23897449,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759268487,20.23897449,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759270780,21.2193095,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759270989,20.23897449,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759272203,22.19792121,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759272578,25.23897449,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759273889,20.23897449,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759274195,22.19792121,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759274570,20.23897449,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759275237,13.68461449,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759278989,20.23897449,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759279901,22.19792121,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759280560,20.23897449,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759281856,22.19792121,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759282188,21.21799916,1525.7,1525.6,0.04486602]
["bitfinex","ETHUSD",1673759282613,22.75899916,1525.7,1525.6,0.04188267]
["bitfinex","ETHUSD",1673759283658,24.35140244,1525.7,1525.6,0.04188267]
["bitfinex","ETHUSD",1673759283955,6.58871177,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759284162,10.17546625,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759284584,9.68432159,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759285016,11.87213285,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759286571,18.42735285,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759286925,25.79028336,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759287085,23.8297459,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759288477,28.8297459,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759290343,29.80869682,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759290553,24.80869682,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759291297,23.8297459,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759291745,25.79028336,1525.5,1525.4,0.15150317]
["bitfinex","ETHUSD",1673759292396,28.36578888,1525.5,1525.4,0.10150317]
["bitfinex","ETHUSD",1673759295240,29.83289085,1525.5,1525.4,0.10150317]
["bitfinex","ETHUSD",1673759295397,28.36578888,1525.5,1525.4,0.10150317]
["bitfinex","ETHUSD",1673759295846,25.78793958,1525.5,1525.4,0.10150317]
["bitfinex","ETHUSD",1673759296292,23.82740212,1525.5,1525.4,0.10150317]
["bitfinex","ETHUSD",1673759296710,25.78793958,1525.5,1525.4,0.10150317]
["bitfinex","ETHUSD",1673759297463,28.36475608,1525.5,1525.4,0.10150317]
["bitfinex","ETHUSD",1673759298615,28.366367,1525.5,1525.4,0.10150317]
["bitfinex","ETHUSD",1673759299966,28.36615234,1525.5,1525.4,0.10150317]
["bitfinex","ETHUSD",1673759300124,24.32089056,1525.5,1525.4,0.10150317]
["bitfinex","ETHUSD",1673759300545,25.7874215,1525.5,1525.4,0.10147627]
["bitfinex","ETHUSD",1673759302333,23.82688404,1525.5,1525.4,0.10147627]
["bitfinex","ETHUSD",1673759304027,24.80433419,1525.5,1525.4,0.10147627]
["bitfinex","ETHUSD",1673759304376,23.82688404,1525.5,1525.4,0.10147627]
["bitfinex","ETHUSD",1673759304963,23.33794266,1525.5,1525.4,0.10147627]
["bitfinex","ETHUSD",1673759305542,24.8044736,1525.5,1525.4,0.10147627]
["bitfinex","ETHUSD",1673759310378,29.89213359,1525.5,1525.4,0.10147627]
["bitfinex","ETHUSD",1673759310530,36.44735359,1525.5,1525.4,0.10147627]
["bitfinex","ETHUSD",1673759310739,37.91379403,1525.5,1525.4,0.10147627]
["bitfinex","ETHUSD",1673759311000,37.91377908,1525.5,1525.4,0.10147627]
["bitfinex","ETHUSD",1673759311406,36.44735359,1525.5,1525.4,0.10147627]
["bitfinex","ETHUSD",1673759312261,36.44735359,1525.5,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759312262,15.1113,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759312451,36.02304089,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759313103,45.26174089,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759313472,43.26174089,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759315202,46.7555011,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759315414,48.22257787,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759315592,46.7555011,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759317643,47.24563547,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759317855,49.20223519,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759318174,47.24563547,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759318530,49.20310464,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759319902,47.24563547,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759322139,51.29068009,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759322360,51.28743956,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759325848,48.84000826,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759325998,51.28722916,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759326648,52.81822916,1525.4,1525.3,0.08785424]
["bitfinex","ETHUSD",1673759327295,2.0,1525.3,1525.2,0.08143657]
["bitfinex","ETHUSD",1673759327473,26.16572848,1525.3,1525.2,0.08143657]
["bitfinex","ETHUSD",1673759328207,26.16572848,1525.3,1525.2,0.54234756]
["bitfinex","ETHUSD",1673759330226,25.6340788,1525.3,1525.2,0.54234756]
["bitfinex","ETHUSD",1673759330419,19.37346861,1525.3,1525.2,0.54234756]
["bitfinex","ETHUSD",1673759330640,2.60514703,1525.3,1525.2,0.54234756]
["bitfinex","ETHUSD",1673759331185,0.97893001,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759331392,2.60559763,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759331595,4.07394795,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759332561,12.96806484,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759332815,23.53264054,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759333649,22.55371053,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759334183,23.53279473,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759334336,23.53284074,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759335222,22.55371053,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759335591,23.53282526,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759335801,23.53282465,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759336168,22.55371053,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759336486,23.53281053,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759336696,22.55371053,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759337847,23.53284039,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759338064,19.52434469,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759338658,12.96826469,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759339179,11.98913483,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759339635,12.96826461,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759340635,11.49991429,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759340856,2.6057974,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759341161,9.1618774,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759342896,11.49982298,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759343050,14.08812446,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759343260,16.42602801,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759343473,9.1618774,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759343758,11.4997564,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759344209,9.1618774,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759344417,11.49995565,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759346954,11.98917619,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759347119,17.06224563,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759349384,19.01996291,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759350057,26.55491349,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759350429,24.10769259,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759350757,19.02066796,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759352947,17.06295068,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759353906,19.02066796,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759354992,25.57674796,1525.3,1525.2,0.53941056]
["bitfinex","ETHUSD",1673759357831,25.57674796,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759357832,26.5553565,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759358064,24.59719621,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759359204,26.55534757,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759361008,24.59719621,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759363657,26.55525579,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759364236,24.59719621,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759369745,26.55456349,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759370693,24.10734259,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759372048,26.55456349,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759372243,24.10734259,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759372665,26.55456349,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759372876,24.59719621,1525.3,1525.2,0.53541334]
["bitfinex","ETHUSD",1673759375181,2.38460516,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759375391,22.50177653,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759375642,26.4665224,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759378329,25.48798185,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759378856,25.10337669,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759379025,30.23473443,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759380277,31.21299798,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759381321,33.17007908,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759382321,31.21299798,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759389581,32.19146346,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759390936,30.72365264,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759391491,10.14033665,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759391809,0.97826355,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759408482,0.97826355,1525.1,1525.0,6.72045093]
["bitfinex","ETHUSD",1673759408817,0.97826355,1525.1,1525.0,0.16308093]
["bitfinex","ETHUSD",1673759409653,0.97596446,1525.1,1525.0,20.50317483]
["bitfinex","ETHUSD",1673759409866,0.97596446,1525.1,1525.0,19.52143327]
["bitfinex","ETHUSD",1673759410075,0.97596446,1525.1,1525.0,21.48351167]
["bitfinex","ETHUSD",1673759410430,0.97596446,1525.1,1525.0,20.20372228]
["bitfinex","ETHUSD",1673759410630,0.97596446,1525.1,1525.0,20.50734408]
["bitfinex","ETHUSD",1673759411037,0.97596446,1525.1,1525.0,26.44034694]
["bitfinex","ETHUSD",1673759411212,0.97846548,1525.7,1525.1,2.0]
["bitfinex","ETHUSD",1673759411423,0.99500528,1525.8,1525.6,1.532]
["bitfinex","ETHUSD",1673759411672,0.99500528,1525.8,1525.6,17.64123]
["bitfinex","ETHUSD",1673759412133,0.99500528,1525.8,1525.7,0.23]
["bitfinex","ETHUSD",1673759412272,0.0165398,1525.8,1525.7,2.017123]
["bitfinex","ETHUSD",1673759414998,0.0165398,1525.8,1525.7,8.571483]
["bitfinex","ETHUSD",1673759415542,0.0165398,1525.8,1525.7,18.125843]
["bitfinex","ETHUSD",1673759416572,0.0165398,1525.8,1525.7,19.666843]
["bitfinex","ETHUSD",1673759416795,0.0165398,1525.8,1525.7,13.112483]
["bitfinex","ETHUSD",1673759418267,0.0165398,1525.8,1525.7,6.558123]
["bitfinex","ETHUSD",1673759420087,0.0165398,1525.8,1525.7,4.771]
["bitfinex","ETHUSD",1673759420281,0.0165398,1525.8,1525.7,1.771]
["bitfinex","ETHUSD",1673759425446,7.5754698,1525.8,1525.6,4.541]
["bitfinex","ETHUSD",1673759425663,7.5754998,1525.8,1525.5,1.535]
["bitfinex","ETHUSD",1673759425817,7.5754998,1525.8,1525.5,4.535]
["bitfinex","ETHUSD",1673759426026,0.75754998,1525.7,1525.5,12.23053509]
["bitfinex","ETHUSD",1673759426352,0.75754998,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1673759428188,0.75754998,1525.7,1525.4,8.7944]
["bitfinex","ETHUSD",1673759428354,0.75754998,1525.7,1525.3,9.55583]
["bitfinex","ETHUSD",1673759428562,0.75754998,1525.7,1525.4,3.0]
["bitfinex","ETHUSD",1673759429506,0.075755,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673759429844,0.75754998,1525.7,1525.4,3.0]
["bitfinex","ETHUSD",1673759431187,6.5704998,1525.8,1525.4,3.0]
["bitfinex","ETHUSD",1673759434505,6.56771914,1525.8,1525.4,3.0]
["bitfinex","ETHUSD",1673759434805,0.01375914,1525.8,1525.4,9.55546]
["bitfinex","ETHUSD",1673759436802,0.01375914,1525.8,1525.4,16.11111]
["bitfinex","ETHUSD",1673759436962,0.01375914,1525.8,1525.4,9.55546]
["bitfinex","ETHUSD",1673759437498,0.01375914,1525.8,1525.5,0.955546]
["bitfinex","ETHUSD",1673759444496,0.01375914,1525.8,1525.5,7.510646]
["bitfinex","ETHUSD",1673759444661,0.01375914,1525.8,1525.5,14.065866]
["bitfinex","ETHUSD",1673759447393,0.01375914,1525.8,1525.5,7.510646]
["bitfinex","ETHUSD",1673759449284,2.61831432,1525.8,1525.5,8.49197668]
["bitfinex","ETHUSD",1673759449535,2.61831432,1525.8,1525.6,0.84919767]
["bitfinex","ETHUSD",1673759451219,1.63984884,1525.8,1525.6,7.40383767]
["bitfinex","ETHUSD",1673759451401,1.63984884,1525.8,1525.6,8.38516835]
["bitfinex","ETHUSD",1673759451748,1.63984884,1525.8,1525.6,14.93995835]
["bitfinex","ETHUSD",1673759453637,1.63984884,1525.8,1525.6,14.93698666]
["bitfinex","ETHUSD",1673759456212,1.63984884,1525.8,1525.7,1.3826236]
["bitfinex","ETHUSD",1673759456575,1.63984884,1525.8,1525.6,14.93698666]
["bitfinex","ETHUSD",1673759456944,1.63984884,1525.8,1525.6,8.38219666]
["bitfinex","ETHUSD",1673759457687,1.63984884,1525.8,1525.6,14.93698666]
["bitfinex","ETHUSD",1673759458266,1.63984884,1525.8,1525.7,3.0]
["bitfinex","ETHUSD",1673759458421,1.63984884,1525.8,1525.7,9.55436]
["bitfinex","ETHUSD",1673759460883,1.63984884,1525.8,1525.7,11.8925296]
["bitfinex","ETHUSD",1673759463301,1.63984884,1525.8,1525.7,5.3381696]
["bitfinex","ETHUSD",1673759463521,1.63984884,1525.8,1525.7,3.0]
["bitfinex","ETHUSD",1673759468862,1.63984884,1525.8,1525.6,3.98133068]
["bitfinex","ETHUSD",1673759469121,1.63984884,1525.8,1525.6,10.53611068]
["bitfinex","ETHUSD",1673759469944,1.63984884,1525.8,1525.7,0.23]
["bitfinex","ETHUSD",1673759470601,4.24439942,1525.8,1525.7,0.23]
["bitfinex","ETHUSD",1673759470911,0.01375914,1525.8,1525.7,0.23]
["bitfinex","ETHUSD",1673759475969,0.01375914,1525.8,1525.6,3.98195631]
["bitfinex","ETHUSD",1673759475970,1.01875914,1525.8,1525.6,3.98195631]
["bitfinex","ETHUSD",1673759476340,1.99894644,1525.8,1525.6,3.98195631]
["bitfinex","ETHUSD",1673759476759,1.01875914,1525.8,1525.6,0.98195631]
["bitfinex","ETHUSD",1673759477237,1.99894644,1525.8,1525.6,0.98195631]
["bitfinex","ETHUSD",1673759478059,1.99630967,1525.8,1525.6,0.98195631]
["bitfinex","ETHUSD",1673759479755,1.01612237,1525.8,1525.6,0.98195631]
["bitfinex","ETHUSD",1673759480140,1.99630967,1525.8,1525.6,0.98195631]
["bitfinex","ETHUSD",1673759480547,0.99130967,1525.8,1525.6,0.98195631]
["bitfinex","ETHUSD",1673759480760,0.01112237,1525.8,1525.6,0.98195631]
["bitfinex","ETHUSD",1673759481329,0.99130967,1525.8,1525.6,0.98195631]
["bitfinex","ETHUSD",1673759486129,3.77265903,1525.8,1525.5,7.4205929]
["bitfinex","ETHUSD",1673759486477,2.60635728,1525.7,1525.5,5.45598291]
["bitfinex","ETHUSD",1673759487536,2.60635728,1525.7,1525.5,3.98195631]
["bitfinex","ETHUSD",1673759490004,9.8993429,1525.8,1525.6,0.98195631]
["bitfinex","ETHUSD",1673759490220,14.02417203,1525.8,1525.6,0.98195631]
["bitfinex","ETHUSD",1673759491262,9.8993429,1525.8,1525.6,0.98195631]
["bitfinex","ETHUSD",1673759492331,11.37132799,1525.8,1525.5,5.45598291]
["bitfinex","ETHUSD",1673759492775,17.92542799,1525.8,1525.5,5.45598291]
["bitfinex","ETHUSD",1673759492973,4.60635618,1525.7,1525.5,3.98195631]
["bitfinex","ETHUSD",1673759493193,0.9801873,1525.7,1525.5,0.98195631]
["bitfinex","ETHUSD",1673759493370,4.25793885,1525.7,1525.5,0.98195631]
["bitfinex","ETHUSD",1673759493589,0.9801873,1525.7,1525.5,0.98195631]
["bitfinex","ETHUSD",1673759493914,2.60636305,1525.7,1525.5,0.98195631]
["bitfinex","ETHUSD",1673759497083,0.9801873,1525.7,1525.5,0.98195631]
["bitfinex","ETHUSD",1673759497267,16.37132799,1525.8,1525.5,0.98195631]
["bitfinex","ETHUSD",1673759497487,11.37132799,1525.8,1525.5,0.98195631]
["bitfinex","ETHUSD",1673759498727,0.01112237,1525.8,1525.7,2.52295631]
["bitfinex","ETHUSD",1673759498933,0.01112237,1525.8,1525.7,10.7307775]
["bitfinex","ETHUSD",1673759498934,0.00756548,1525.8,1525.7,10.7307775]
["bitfinex","ETHUSD",1673759499187,0.00756548,1525.8,1525.7,28.42924751]
["bitfinex","ETHUSD",1673759499188,0.00556548,1525.8,1525.7,28.42924751]
["bitfinex","ETHUSD",1673759499354,0.00556548,1525.8,1525.7,37.0291538]
["bitfinex","ETHUSD",1673759499563,0.00556548,1525.8,1525.7,38.21054574]
["bitfinex","ETHUSD",1673759503660,0.00556548,1525.8,1525.7,40.17005067]
["bitfinex","ETHUSD",1673759505359,0.00556548,1525.8,1525.7,37.71488316]
["bitfinex","ETHUSD",1673759506151,0.00556548,1525.8,1525.7,38.34009667]
["bitfinex","ETHUSD",1673759507098,0.00556548,1525.8,1525.7,38.33682088]
["bitfinex","ETHUSD",1673759507408,0.00556548,1525.8,1525.7,39.80586111]
["bitfinex","ETHUSD",1673759507949,0.03603302,1525.9,1525.8,0.00223006]
["bitfinex","ETHUSD",1673759508095,0.0384037,1526.1,1525.9,26.214]
["bitfinex","ETHUSD",1673759508303,0.0384037,1526.1,1526.0,20.84711288]
["bitfinex","ETHUSD",1673759508564,0.0384037,1526.1,1526.0,19.99009583]
["bitfinex","ETHUSD",1673759508792,0.0384037,1526.1,1526.0,21.04953194]
["bitfinex","ETHUSD",1673759509112,0.0384037,1526.1,1526.0,21.90654899]
["bitfinex","ETHUSD",1673759509307,0.0384037,1526.1,1526.0,23.09507823]
["bitfinex","ETHUSD",1673759511484,0.0384037,1526.1,1526.0,26.85523579]
["bitfinex","ETHUSD",1673759511697,3.7e-06,1526.1,1526.0,26.23064345]
["bitfinex","ETHUSD",1673759512035,3.7e-06,1526.1,1526.0,27.69910276]
["bitfinex","ETHUSD",1673759512613,3.7e-06,1526.1,1526.0,26.72012988]
["bitfinex","ETHUSD",1673759513248,3.7e-06,1526.1,1526.0,27.51031704]
["bitfinex","ETHUSD",1673759513475,3.7e-06,1526.1,1526.0,28.48746092]
["bitfinex","ETHUSD",1673759514090,2.30897227,1526.2,1526.0,28.48746092]
["bitfinex","ETHUSD",1673759514304,2.30897227,1526.2,1526.1,6.21384929]
["bitfinex","ETHUSD",1673759514559,2.30897227,1526.2,1526.1,19.54914929]
["bitfinex","ETHUSD",1673759514784,2.30897227,1526.2,1526.1,24.35513357]
["bitfinex","ETHUSD",1673759515479,2.30897227,1526.2,1526.1,23.73054123]
["bitfinex","ETHUSD",1673759517245,2.30897227,1526.2,1526.1,23.6085854]
["bitfinex","ETHUSD",1673759517941,2.30897227,1526.2,1526.1,20.54914929]
["bitfinex","ETHUSD",1673759521484,2.30897227,1526.2,1526.1,21.6085854]
["bitfinex","ETHUSD",1673759521998,2.30897227,1526.2,1526.1,21.73123837]
["bitfinex","ETHUSD",1673759523021,2.30897227,1526.2,1526.1,21.6085854]
["bitfinex","ETHUSD",1673759526754,2.30897227,1526.2,1526.1,20.54914929]
["bitfinex","ETHUSD",1673759527069,2.30897227,1526.2,1526.1,19.01514929]
["bitfinex","ETHUSD",1673759531676,2.30897227,1526.2,1526.1,17.47414929]
["bitfinex","ETHUSD",1673759533760,2.30897227,1526.2,1526.1,18.45129317]
["bitfinex","ETHUSD",1673759534109,2.30897227,1526.2,1526.1,17.47414929]
["bitfinex","ETHUSD",1673759534846,2.30897227,1526.2,1526.1,18.45129317]
["bitfinex","ETHUSD",1673759535967,2.30897227,1526.2,1526.1,20.97918859]
["bitfinex","ETHUSD",1673759536178,2.30897227,1526.2,1526.1,21.10221074]
["bitfinex","ETHUSD",1673759536592,2.30509197,1526.2,1526.1,21.10221074]
["bitfinex","ETHUSD",1673759537273,2.30509197,1526.2,1526.1,21.96002544]
["bitfinex","ETHUSD",1673759537588,2.30509197,1526.2,1526.1,22.08304759]
["bitfinex","ETHUSD",1673759539360,2.30509197,1526.2,1526.1,20.61458828]
["bitfinex","ETHUSD",1673759541352,2.30509197,1526.2,1526.1,21.23918062]
["bitfinex","ETHUSD",1673759541689,2.30509197,1526.2,1526.1,23.69434813]
["bitfinex","ETHUSD",1673759543337,2.30509197,1526.2,1526.1,23.2773674]
["bitfinex","ETHUSD",1673759543682,2.30509197,1526.2,1526.1,23.15434525]
["bitfinex","ETHUSD",1673759543896,2.30509197,1526.2,1526.1,23.2773674]
["bitfinex","ETHUSD",1673759546004,1.74e-06,1526.3,1526.2,15.10444]
["bitfinex","ETHUSD",1673759546154,1.74e-06,1526.3,1526.2,22.23487254]
["bitfinex","ETHUSD",1673759547239,1.74e-06,1526.3,1526.2,20.23487254]
["bitfinex","ETHUSD",1673759549202,1.74e-06,1526.3,1526.2,22.69004005]
["bitfinex","ETHUSD",1673759552755,1.74e-06,1526.3,1526.2,20.72817595]
["bitfinex","ETHUSD",1673759553702,1.74e-06,1526.3,1526.2,20.6051538]
["bitfinex","ETHUSD",1673759554033,1.74e-06,1526.3,1526.2,20.72817595]
["bitfinex","ETHUSD",1673759554458,1.74e-06,1526.3,1526.2,19.33244455]
["bitfinex","ETHUSD",1673759554615,1.74e-06,1526.3,1526.2,21.66455244]
["bitfinex","ETHUSD",1673759554840,1.74e-06,1526.3,1526.2,21.78757459]
["bitfinex","ETHUSD",1673759555361,1.74e-06,1526.3,1526.2,22.41216693]
["bitfinex","ETHUSD",1673759557034,1.74e-06,1526.3,1526.2,21.35273082]
["bitfinex","ETHUSD",1673759557668,1.74e-06,1526.3,1526.2,20.72813848]
["bitfinex","ETHUSD",1673759559722,1.74e-06,1526.3,1526.2,20.64673378]
["bitfinex","ETHUSD",1673759560027,1.74e-06,1526.3,1526.2,11.51636159]
["bitfinex","ETHUSD",1673759560180,1.74e-06,1526.3,1526.2,18.06858159]
["bitfinex","ETHUSD",1673759560598,1.74e-06,1526.3,1526.2,11.51636159]
["bitfinex","ETHUSD",1673759564610,1.74e-06,1526.3,1526.2,12.98940088]
["bitfinex","ETHUSD",1673759567012,1.74e-06,1526.3,1526.2,11.02525929]
["bitfinex","ETHUSD",1673759567226,1.74e-06,1526.3,1526.2,12.00730478]
["bitfinex","ETHUSD",1673759567849,1.74e-06,1526.3,1526.2,10.53426549]
["bitfinex","ETHUSD",1673759568060,26.22247022,1526.5,1526.2,10.53426549]
["bitfinex","ETHUSD",1673759568380,2.62224702,1526.4,1526.3,3.0]
["bitfinex","ETHUSD",1673759583942,23.21948513,1526.5,1526.3,3.0]
["bitfinex","ETHUSD",1673759588826,23.21948513,1526.5,1526.3,9.55178]
["bitfinex","ETHUSD",1673759589014,22.23929783,1526.5,1526.3,9.55178]
["bitfinex","ETHUSD",1673759589229,22.23929783,1526.5,1526.3,10.53382549]
["bitfinex","ETHUSD",1673759596072,23.21948513,1526.5,1526.3,9.55178]
["bitfinex","ETHUSD",1673759596298,2.32194851,1526.4,1526.3,9.55178]
["bitfinex","ETHUSD",1673759596483,2.32194851,1526.4,1526.3,3.0]
["bitfinex","ETHUSD",1673759597325,2.32194851,1526.4,1526.3,2.928]
["bitfinex","ETHUSD",1673759598473,4.92756916,1526.4,1526.3,2.928]
["bitfinex","ETHUSD",1673759598683,4.92756916,1526.4,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759598951,3.30213581,1526.4,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759599102,2.35921358,1526.3,1526.2,3.98204549]
["bitfinex","ETHUSD",1673759599523,2.35921358,1526.3,1526.2,3.0]
["bitfinex","ETHUSD",1673759600316,1.33521358,1526.3,1526.2,3.0]
["bitfinex","ETHUSD",1673759600521,0.33021358,1526.3,1526.2,3.98204549]
["bitfinex","ETHUSD",1673759600783,3.30213581,1526.4,1526.2,3.98204549]
["bitfinex","ETHUSD",1673759600994,2.32194851,1526.4,1526.2,12.00729478]
["bitfinex","ETHUSD",1673759601257,27.0619252,1526.5,1526.3,0.98204549]
["bitfinex","ETHUSD",1673759601477,24.76048513,1526.5,1526.3,0.98204549]
["bitfinex","ETHUSD",1673759603355,24.76048513,1526.5,1526.2,12.00729478]
["bitfinex","ETHUSD",1673759605640,26.23247022,1526.5,1526.2,5.45508478]
["bitfinex","ETHUSD",1673759605845,2.47604851,1526.4,1526.2,5.45508478]
["bitfinex","ETHUSD",1673759606253,2.47604851,1526.4,1526.2,3.98204549]
["bitfinex","ETHUSD",1673759606461,3.45623581,1526.4,1526.2,3.98204549]
["bitfinex","ETHUSD",1673759607939,3.45623581,1526.4,1526.2,10.53425549]
["bitfinex","ETHUSD",1673759610684,3.45623581,1526.4,1526.2,3.98204549]
["bitfinex","ETHUSD",1673759610882,3.45623581,1526.4,1526.2,10.53423549]
["bitfinex","ETHUSD",1673759611094,0.9801873,1526.4,1526.2,10.53423549]
["bitfinex","ETHUSD",1673759611303,26.23247022,1526.5,1526.2,12.00727478]
["bitfinex","ETHUSD",1673759612891,26.23247022,1526.5,1526.2,10.53423549]
["bitfinex","ETHUSD",1673759615403,26.23247022,1526.5,1526.2,12.00727478]
["bitfinex","ETHUSD",1673759615609,26.23247022,1526.5,1526.2,7.53423549]
["bitfinex","ETHUSD",1673759615610,2.6055967,1526.4,1526.2,7.53423549]
["bitfinex","ETHUSD",1673759615827,5.39138466,1526.4,1526.2,7.53423549]
["bitfinex","ETHUSD",1673759616036,3.76597526,1526.4,1526.2,7.53423549]
["bitfinex","ETHUSD",1673759617027,3.76597526,1526.4,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759620199,3.76597526,1526.4,1526.1,2.45508478]
["bitfinex","ETHUSD",1673759620449,3.76597526,1526.4,1526.1,5.45508478]
["bitfinex","ETHUSD",1673759620723,5.23796035,1526.4,1526.1,4.10506764]
["bitfinex","ETHUSD",1673759620935,3.76597526,1526.4,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759621411,3.76597526,1526.4,1526.1,12.00770478]
["bitfinex","ETHUSD",1673759622028,3.76597526,1526.4,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759622460,2.78578796,1526.4,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759622616,25.5209252,1526.5,1526.2,2.45508478]
["bitfinex","ETHUSD",1673759622830,23.21948513,1526.5,1526.2,2.45508478]
["bitfinex","ETHUSD",1673759623040,24.69147022,1526.5,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759624400,23.21948513,1526.5,1526.2,2.45508478]
["bitfinex","ETHUSD",1673759627977,26.92946433,1526.5,1526.2,2.45508478]
["bitfinex","ETHUSD",1673759628236,29.2309044,1526.5,1526.2,2.45508478]
["bitfinex","ETHUSD",1673759631036,29.22820209,1526.5,1526.2,2.45508478]
["bitfinex","ETHUSD",1673759631442,29.22820209,1526.5,1526.3,0.98204549]
["bitfinex","ETHUSD",1673759631720,26.92676202,1526.5,1526.3,0.98204549]
["bitfinex","ETHUSD",1673759631881,26.92676202,1526.5,1526.2,9.00728478]
["bitfinex","ETHUSD",1673759632090,26.92676202,1526.5,1526.2,2.45508478]
["bitfinex","ETHUSD",1673759632436,28.39874711,1526.5,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759633237,2.60560274,1526.4,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759633650,26.99020798,1526.5,1526.2,9.00729478]
["bitfinex","ETHUSD",1673759633880,24.68876791,1526.5,1526.2,9.00729478]
["bitfinex","ETHUSD",1673759634504,24.68876791,1526.5,1526.2,2.45508478]
["bitfinex","ETHUSD",1673759635130,32.76378003,1526.5,1526.2,2.45508478]
["bitfinex","ETHUSD",1673759635382,4.60560744,1526.4,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759635598,5.21926221,1526.4,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759635803,2.9801873,1526.4,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759635963,4.60566452,1526.4,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759636334,2.48956645,1526.3,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759636930,2.029,1526.3,1526.2,0.98204549]
["bitfinex","ETHUSD",1673759637543,2.029,1526.3,1526.1,5.45508478]
["bitfinex","ETHUSD",1673759637874,3.0091873,1526.3,1526.1,5.45508478]
["bitfinex","ETHUSD",1673759638066,3.0091873,1526.3,1526.1,0.98204549]
["bitfinex","ETHUSD",1673759638904,3.0091873,1526.3,1526.0,1.47303929]
["bitfinex","ETHUSD",1673759638905,4.48117239,1526.3,1526.0,5.45508478]
["bitfinex","ETHUSD",1673759639118,2.32991873,1526.2,1526.1,0.98204549]
["bitfinex","ETHUSD",1673759639381,2.32991873,1526.2,1526.0,5.45508478]
["bitfinex","ETHUSD",1673759640446,1.23799187,1526.1,1526.0,0.98204549]
["bitfinex","ETHUSD",1673759640662,1.23799187,1526.1,1525.9,0.58417516]
["bitfinex","ETHUSD",1673759641405,0.23299187,1526.1,1525.9,0.58417516]
["bitfinex","ETHUSD",1673759641705,0.23299187,1526.1,1525.9,3.58417516]
["bitfinex","ETHUSD",1673759646065,0.30091873,1526.2,1525.9,3.58417516]
["bitfinex","ETHUSD",1673759648197,0.30091873,1526.2,1525.9,10.13759516]
["bitfinex","ETHUSD",1673759648521,16.7678873,1526.3,1525.9,10.13759516]
["bitfinex","ETHUSD",1673759648748,16.7678873,1526.3,1525.9,12.10036959]
["bitfinex","ETHUSD",1673759650602,16.7678873,1526.3,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759650955,14.7637,1526.3,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759652889,15.7438873,1526.3,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759653099,1.57438873,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759655769,1.57438873,1526.2,1525.9,17.67212678]
["bitfinex","ETHUSD",1673759655945,1.57438873,1526.2,1525.9,11.11870678]
["bitfinex","ETHUSD",1673759656738,14.2078873,1526.3,1525.9,11.11870678]
["bitfinex","ETHUSD",1673759657042,14.2078873,1526.3,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759658269,14.2078873,1526.3,1525.9,11.11870678]
["bitfinex","ETHUSD",1673759659202,14.2078873,1526.3,1525.9,10.53453162]
["bitfinex","ETHUSD",1673759659519,1.42078873,1526.2,1525.9,10.53453162]
["bitfinex","ETHUSD",1673759660726,1.42078873,1526.2,1525.9,11.11870678]
["bitfinex","ETHUSD",1673759661032,14.2078873,1526.3,1525.9,11.11870678]
["bitfinex","ETHUSD",1673759663404,14.20515405,1526.3,1525.9,11.11870678]
["bitfinex","ETHUSD",1673759664986,20.75695405,1526.3,1525.9,4.56548678]
["bitfinex","ETHUSD",1673759667560,23.11168846,1526.3,1525.9,4.56548678]
["bitfinex","ETHUSD",1673759667726,23.11168846,1526.3,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759667956,2.31116885,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759671191,14.20515405,1526.3,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759672140,16.5603244,1526.3,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759673190,18.03230949,1526.3,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759673681,15.67713914,1526.3,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759675507,2.60580868,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759675711,4.33608473,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759675920,2.71046335,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759678543,2.71046335,1526.2,1526.0,1.56548678]
["bitfinex","ETHUSD",1673759679617,2.71046335,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759681534,2.71046335,1526.2,1526.0,1.56548678]
["bitfinex","ETHUSD",1673759687701,0.9801873,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759687915,2.60581641,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759689594,12.5926918,1526.2,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759689804,2.03132646,1526.0,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759690346,2.33247784,1526.0,1525.9,3.0]
["bitfinex","ETHUSD",1673759690750,2.33247784,1526.0,1525.8,4.56548678]
["bitfinex","ETHUSD",1673759691175,1.30847784,1526.0,1525.8,4.56548678]
["bitfinex","ETHUSD",1673759692245,0.00232646,1526.0,1525.9,0.98131162]
["bitfinex","ETHUSD",1673759692583,0.00232646,1526.0,1525.9,4.56548678]
["bitfinex","ETHUSD",1673759692731,0.00232646,1526.0,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759694725,4.07788214,1526.2,1526.0,0.00134885]
["bitfinex","ETHUSD",1673759694991,1.41278821,1526.1,1526.0,0.00134885]
["bitfinex","ETHUSD",1673759696668,1.005,1526.1,1526.0,0.00134885]
["bitfinex","ETHUSD",1673759698051,2.45217239,1526.2,1526.0,0.00134885]
["bitfinex","ETHUSD",1673759698052,0.9801873,1526.2,1526.0,0.00134885]
["bitfinex","ETHUSD",1673759698225,2.60585292,1526.2,1526.0,0.98266047]
["bitfinex","ETHUSD",1673759698825,2.60585292,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759701520,3.41128826,1526.2,1525.9,4.56548678]
["bitfinex","ETHUSD",1673759701664,4.88327335,1526.2,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759701871,3.25760773,1526.2,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759707290,2.45217239,1526.2,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759707446,0.9801873,1526.2,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759707656,4.07789392,1526.2,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759708299,0.9801873,1526.2,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759708511,2.60590788,1526.2,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759708862,6.89514301,1526.2,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759709075,3.79743734,1526.2,1525.9,3.98131162]
["bitfinex","ETHUSD",1673759709287,3.79743734,1526.2,1525.9,4.56548678]
["bitfinex","ETHUSD",1673759713275,3.79743734,1526.2,1525.9,4.56242124]
["bitfinex","ETHUSD",1673759717794,1.6257639,1526.1,1525.9,3.97824608]
["bitfinex","ETHUSD",1673759717952,2.6059512,1526.1,1525.9,3.97824608]
["bitfinex","ETHUSD",1673759720090,4.28923513,1526.2,1525.9,3.97824608]
["bitfinex","ETHUSD",1673759720091,5.26942243,1526.2,1525.9,3.97824608]
["bitfinex","ETHUSD",1673759720429,0.52694224,1526.1,1525.9,3.97824608]
["bitfinex","ETHUSD",1673759720586,5.26942243,1526.2,1525.9,3.97824608]
["bitfinex","ETHUSD",1673759722108,0.9801873,1526.1,1525.9,3.97824608]
["bitfinex","ETHUSD",1673759722473,4.28923513,1526.2,1525.9,4.56242124]
["bitfinex","ETHUSD",1673759722474,3.79743734,1526.2,1525.9,4.56242124]
["bitfinex","ETHUSD",1673759723995,5.26942243,1526.2,1525.9,4.56242124]
["bitfinex","ETHUSD",1673759724375,5.26942243,1526.2,1525.9,3.97824608]
["bitfinex","ETHUSD",1673759725102,3.79743734,1526.2,1525.9,4.56242124]
["bitfinex","ETHUSD",1673759725312,2.45217239,1526.2,1525.9,4.56242124]
["bitfinex","ETHUSD",1673759725534,4.0779036,1526.2,1525.9,3.97824608]
["bitfinex","ETHUSD",1673759726171,4.0779036,1526.2,1525.9,4.56242124]
["bitfinex","ETHUSD",1673759726395,2.45217239,1526.2,1525.9,4.56242124]
["bitfinex","ETHUSD",1673759726723,2.60590095,1526.2,1525.9,4.56242124]
["bitfinex","ETHUSD",1673759727103,2.60590095,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759727306,5.42315029,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759727682,3.79743664,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759728357,5.26942173,1526.2,1525.9,4.56242124]
["bitfinex","ETHUSD",1673759728586,5.26942173,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759728587,3.79743664,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759728836,0.9801873,1526.2,1526.0,0.98131162]
["bitfinex","ETHUSD",1673759729018,23.60397219,1526.3,1526.1,2.52231162]
["bitfinex","ETHUSD",1673759729019,0.9801873,1526.3,1526.1,2.52231162]
["bitfinex","ETHUSD",1673759729232,2.45217239,1526.4,1526.2,3.58417516]
["bitfinex","ETHUSD",1673759729452,2.45217239,1526.4,1526.3,13.10358]
["bitfinex","ETHUSD",1673759729453,0.9801873,1526.4,1526.3,13.10358]
["bitfinex","ETHUSD",1673759729833,0.9801873,1526.4,1526.3,6.55179]
["bitfinex","ETHUSD",1673759730618,2.45217239,1526.5,1526.3,6.55179]
["bitfinex","ETHUSD",1673759730925,2.45217239,1526.5,1526.3,13.10358]
["bitfinex","ETHUSD",1673759730926,4.07758455,1526.5,1526.3,13.10358]
["bitfinex","ETHUSD",1673759731156,0.9801873,1526.5,1526.3,13.10358]
["bitfinex","ETHUSD",1673759731300,2.60557183,1526.5,1526.3,13.10358]
["bitfinex","ETHUSD",1673759731716,14.0565187,1526.6,1526.3,14.08489162]
["bitfinex","ETHUSD",1673759732040,14.0565187,1526.6,1526.3,16.5069873]
["bitfinex","ETHUSD",1673759732408,15.52850379,1526.6,1526.3,11.5069873]
["bitfinex","ETHUSD",1673759732729,14.0565187,1526.6,1526.3,10.52567568]
["bitfinex","ETHUSD",1673759733512,14.0565187,1526.6,1526.3,3.97388568]
["bitfinex","ETHUSD",1673759734130,13.0763314,1526.6,1526.3,4.9551973]
["bitfinex","ETHUSD",1673759734557,13.0763314,1526.6,1526.3,3.97388568]
["bitfinex","ETHUSD",1673759735607,13.0763314,1526.6,1526.3,1.55179]
["bitfinex","ETHUSD",1673759735814,14.0565187,1526.6,1526.3,1.55179]
["bitfinex","ETHUSD",1673759736285,13.0763314,1526.6,1526.3,8.10358]
["bitfinex","ETHUSD",1673759737498,13.0763314,1526.6,1526.3,1.55179]
["bitfinex","ETHUSD",1673759745485,13.0763314,1526.6,1526.3,8.10358]
["bitfinex","ETHUSD",1673759746060,13.0763314,1526.6,1526.3,1.55179]
["bitfinex","ETHUSD",1673759746426,15.39798868,1526.6,1526.3,1.55179]
["bitfinex","ETHUSD",1673759747793,13.0763314,1526.6,1526.3,8.10358]
["bitfinex","ETHUSD",1673759753406,0.0527314,1526.6,1526.3,8.10358]
["bitfinex","ETHUSD",1673759754905,0.04911521,1526.6,1526.3,8.10358]
["bitfinex","ETHUSD",1673759760476,0.04911521,1526.6,1526.4,16.10239]
["bitfinex","ETHUSD",1673759760689,0.04911521,1526.6,1526.4,13.10239]
["bitfinex","ETHUSD",1673759764239,0.04911521,1526.6,1526.4,14.66593916]
["bitfinex","ETHUSD",1673759765724,0.04911521,1526.6,1526.4,15.64725078]
["bitfinex","ETHUSD",1673759766371,0.04911521,1526.6,1526.4,14.66593916]
["bitfinex","ETHUSD",1673759767752,2.65451497,1526.6,1526.4,15.64725078]
["bitfinex","ETHUSD",1673759767969,0.04911521,1526.6,1526.5,1.56472508]
["bitfinex","ETHUSD",1673759768189,0.04911521,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673759771984,2.65449231,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673759773833,1.02930251,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673759774275,0.04911521,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673759776340,0.04911521,1526.6,1526.5,13.10186]
["bitfinex","ETHUSD",1673759777018,0.04911521,1526.6,1526.5,14.08317162]
["bitfinex","ETHUSD",1673759778233,0.04911521,1526.6,1526.5,13.10186]
["bitfinex","ETHUSD",1673759781494,0.04911521,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673759781937,2.65448949,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673759783202,1.02930251,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673759783605,2.65448251,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673759784957,1.02930251,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673759785084,0.04911521,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673759788491,0.04911521,1526.6,1526.5,7.53224162]
["bitfinex","ETHUSD",1673759788645,0.04911521,1526.6,1526.5,15.5499163]
["bitfinex","ETHUSD",1673759788857,0.04911521,1526.6,1526.5,18.5499163]
["bitfinex","ETHUSD",1673759789596,0.04911521,1526.6,1526.5,11.9989863]
["bitfinex","ETHUSD",1673759789806,0.04911521,1526.6,1526.5,10.53224162]
["bitfinex","ETHUSD",1673759790853,0.04911521,1526.6,1526.5,17.08317162]
["bitfinex","ETHUSD",1673759793228,0.04911521,1526.6,1526.5,9.55093]
["bitfinex","ETHUSD",1673759793759,0.04911521,1526.6,1526.5,3.0]
["bitfinex","ETHUSD",1673759794064,1.94230251,1526.6,1526.5,3.0]
["bitfinex","ETHUSD",1673759794232,4.07706265,1526.6,1526.4,3.98131162]
["bitfinex","ETHUSD",1673759794442,2.45185722,1526.6,1526.4,0.98131162]
["bitfinex","ETHUSD",1673759794854,1.53885722,1526.6,1526.4,0.98131162]
["bitfinex","ETHUSD",1673759795095,1.02930251,1526.6,1526.4,0.98131162]
["bitfinex","ETHUSD",1673759796757,0.04911521,1526.6,1526.4,1.56548678]
["bitfinex","ETHUSD",1673759797633,0.04911521,1526.6,1526.4,8.11682678]
["bitfinex","ETHUSD",1673759797845,0.04911521,1526.6,1526.5,3.0]
["bitfinex","ETHUSD",1673759799214,1.02930251,1526.6,1526.5,3.0]
["bitfinex","ETHUSD",1673759801178,2.65448947,1526.6,1526.5,3.0]
["bitfinex","ETHUSD",1673759803991,3.07274234,1526.6,1526.5,3.0]
["bitfinex","ETHUSD",1673759804205,3.07274234,1526.6,1526.4,3.98131162]
["bitfinex","ETHUSD",1673759804415,1.02930251,1526.6,1526.4,3.98131162]
["bitfinex","ETHUSD",1673759825070,1.02930251,1526.6,1526.4,10.53264162]
["bitfinex","ETHUSD",1673759825386,0.04911521,1526.6,1526.4,10.53264162]
["bitfinex","ETHUSD",1673759825606,0.04911521,1526.6,1526.4,11.11681678]
["bitfinex","ETHUSD",1673759825909,1.02930251,1526.6,1526.4,10.53264162]
["bitfinex","ETHUSD",1673759827752,1.02930251,1526.6,1526.4,17.08400162]
["bitfinex","ETHUSD",1673759831476,1.02930251,1526.6,1526.4,17.66817678]
["bitfinex","ETHUSD",1673759832691,1.02930251,1526.6,1526.5,0.98131162]
["bitfinex","ETHUSD",1673759832911,2.65447066,1526.6,1526.5,0.98131162]
["bitfinex","ETHUSD",1673759833233,2.65447066,1526.6,1526.4,17.66817678]
["bitfinex","ETHUSD",1673759833427,1.02930251,1526.6,1526.4,17.66817678]
["bitfinex","ETHUSD",1673759837891,1.02930251,1526.6,1526.5,0.98131162]
["bitfinex","ETHUSD",1673759838210,0.04911521,1526.6,1526.5,0.98131162]
["bitfinex","ETHUSD",1673759838365,1.02930251,1526.6,1526.5,0.98131162]
["bitfinex","ETHUSD",1673759839096,2.65445394,1526.6,1526.5,0.98131162]
["bitfinex","ETHUSD",1673759839357,1.02930251,1526.6,1526.5,0.98131162]
["bitfinex","ETHUSD",1673759841107,1.02930251,1526.6,1526.4,16.68686516]
["bitfinex","ETHUSD",1673759841108,1.02930251,1526.6,1526.4,17.66817678]
["bitfinex","ETHUSD",1673759841319,2.65445338,1526.6,1526.4,17.66817678]
["bitfinex","ETHUSD",1673759841577,1.02930251,1526.6,1526.4,17.66817678]
["bitfinex","ETHUSD",1673759845008,1.02930251,1526.6,1526.5,0.98131162]
["bitfinex","ETHUSD",1673759845221,1.02930251,1526.6,1526.5,14.08317162]
["bitfinex","ETHUSD",1673759845568,1.02930251,1526.6,1526.5,17.08317162]
["bitfinex","ETHUSD",1673759846467,0.04911521,1526.6,1526.5,17.08317162]
["bitfinex","ETHUSD",1673759847131,0.04705735,1526.6,1526.5,18.64880959]
["bitfinex","ETHUSD",1673759847305,0.04705735,1526.6,1526.5,20.18080959]
["bitfinex","ETHUSD",1673759847943,0.04705735,1526.6,1526.5,18.21803516]
["bitfinex","ETHUSD",1673759848406,0.04705735,1526.6,1526.5,20.18080959]
["bitfinex","ETHUSD",1673759850040,0.04705735,1526.6,1526.5,18.21803516]
["bitfinex","ETHUSD",1673759853757,0.04705735,1526.6,1526.5,18.34105731]
["bitfinex","ETHUSD",1673759854242,0.04705735,1526.6,1526.5,18.21803516]
["bitfinex","ETHUSD",1673759854371,0.04705735,1526.6,1526.5,18.34105731]
["bitfinex","ETHUSD",1673759854583,0.04705735,1526.6,1526.5,18.21803516]
["bitfinex","ETHUSD",1673759855269,0.04705735,1526.6,1526.5,20.18751363]
["bitfinex","ETHUSD",1673759855492,0.04705735,1526.6,1526.5,20.31053578]
["bitfinex","ETHUSD",1673759855949,0.04705735,1526.6,1526.5,19.71965658]
["bitfinex","ETHUSD",1673759856159,0.04705735,1526.6,1526.5,21.06737499]
["bitfinex","ETHUSD",1673759856426,0.04705735,1526.6,1526.5,21.19039714]
["bitfinex","ETHUSD",1673759858749,0.04705735,1526.6,1526.5,19.71965658]
["bitfinex","ETHUSD",1673759858967,0.04705735,1526.6,1526.5,21.06704432]
["bitfinex","ETHUSD",1673759859118,0.04705735,1526.6,1526.5,21.19006647]
["bitfinex","ETHUSD",1673759860172,0.04705735,1526.6,1526.5,21.18750417]
["bitfinex","ETHUSD",1673759860604,0.04705735,1526.6,1526.5,19.22472974]
["bitfinex","ETHUSD",1673759862067,0.04705735,1526.6,1526.5,21.18750417]
["bitfinex","ETHUSD",1673759863179,0.04705735,1526.6,1526.5,19.22472974]
["bitfinex","ETHUSD",1673759865490,0.04705735,1526.6,1526.5,21.18750417]
["bitfinex","ETHUSD",1673759865806,0.04705735,1526.6,1526.5,19.22472974]
["bitfinex","ETHUSD",1673759866017,0.04705735,1526.6,1526.5,21.18750417]
["bitfinex","ETHUSD",1673759866551,0.04235162,1526.6,1526.5,19.71709428]
["bitfinex","ETHUSD",1673759868358,0.04235162,1526.6,1526.5,18.34519905]
["bitfinex","ETHUSD",1673759868359,0.02648159,1526.6,1526.5,18.34519905]
["bitfinex","ETHUSD",1673759868524,0.02648159,1526.6,1526.5,23.82345284]
["bitfinex","ETHUSD",1673759868737,0.02648159,1526.6,1526.5,21.37408858]
["bitfinex","ETHUSD",1673759869071,0.02648159,1526.6,1526.5,23.82345284]
["bitfinex","ETHUSD",1673759870962,0.02648159,1526.6,1526.5,21.86387681]
["bitfinex","ETHUSD",1673759871307,0.02648159,1526.6,1526.5,20.79456331]
["bitfinex","ETHUSD",1673759871734,0.02648159,1526.6,1526.5,20.20368411]
["bitfinex","ETHUSD",1673759871885,0.02648159,1526.6,1526.5,20.79456331]
["bitfinex","ETHUSD",1673759872250,0.05605409,1526.7,1526.5,20.79456331]
["bitfinex","ETHUSD",1673759872463,4.09e-06,1526.7,1526.6,8.093]
["bitfinex","ETHUSD",1673759872676,0.00049277,1527.0,1526.6,32.21751435]
["bitfinex","ETHUSD",1673759872983,0.00049277,1527.0,1526.9,29.19792229]
["bitfinex","ETHUSD",1673759873197,0.00049277,1527.0,1526.9,32.19792229]
["bitfinex","ETHUSD",1673759873367,0.00049277,1527.0,1526.9,32.78880149]
["bitfinex","ETHUSD",1673759873986,0.00049277,1527.0,1526.9,33.89055169]
["bitfinex","ETHUSD",1673759874512,0.00049277,1527.0,1526.9,32.42149927]
["bitfinex","ETHUSD",1673759874990,0.00049277,1527.0,1526.9,32.91182364]
["bitfinex","ETHUSD",1673759875142,0.00049277,1527.0,1526.9,35.93991352]
["bitfinex","ETHUSD",1673759876087,0.00049277,1527.0,1526.9,33.98113714]
["bitfinex","ETHUSD",1673759877282,0.00049277,1527.0,1526.9,32.91182364]
["bitfinex","ETHUSD",1673759879044,0.00049277,1527.0,1526.9,33.88956962]
["bitfinex","ETHUSD",1673759879243,0.00049277,1527.0,1526.9,32.91182364]
["bitfinex","ETHUSD",1673759879875,0.00049277,1527.0,1526.9,36.40560002]
["bitfinex","ETHUSD",1673759880135,0.00049277,1527.0,1526.9,34.44682364]
["bitfinex","ETHUSD",1673759880502,0.00049277,1527.0,1526.9,36.40560002]
["bitfinex","ETHUSD",1673759880708,0.0556194,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759880960,0.0556194,1527.1,1527.0,22.1583993]
["bitfinex","ETHUSD",1673759881179,0.0556194,1527.1,1527.0,22.28142145]
["bitfinex","ETHUSD",1673759881369,0.0556194,1527.1,1527.0,22.87230065]
["bitfinex","ETHUSD",1673759881582,0.05005747,1527.1,1527.0,22.87230065]
["bitfinex","ETHUSD",1673759881758,0.05005747,1527.1,1527.0,20.87230065]
["bitfinex","ETHUSD",1673759882823,0.05005747,1527.1,1527.0,17.76308938]
["bitfinex","ETHUSD",1673759883037,0.05005747,1527.1,1527.0,17.64006723]
["bitfinex","ETHUSD",1673759883471,0.05005747,1527.1,1527.0,16.09906723]
["bitfinex","ETHUSD",1673759890435,0.96305747,1527.1,1527.0,16.09906723]
["bitfinex","ETHUSD",1673759890659,0.96305747,1527.1,1527.0,9.55028723]
["bitfinex","ETHUSD",1673759892134,0.96305747,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759892450,16.96359322,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759892822,10.41524322,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759893022,16.96359322,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759893256,10.41524322,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759894360,3.86689322,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759894577,5.86689322,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759895677,8.47197587,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759896097,6.84708052,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759896360,4.84708052,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759896532,3.86689322,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759898741,10.41524322,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759899780,3.86689322,1527.1,1527.0,0.00150723]
["bitfinex","ETHUSD",1673759911675,3.86689322,1527.1,1526.7,16.09985]
["bitfinex","ETHUSD",1673759911881,2.49305747,1527.1,1526.7,16.09985]
["bitfinex","ETHUSD",1673759913761,2.49305747,1527.1,1526.7,18.09970673]
["bitfinex","ETHUSD",1673759913973,2.49305747,1527.1,1526.7,17.12237466]
["bitfinex","ETHUSD",1673759915386,2.49305747,1527.1,1526.7,18.09970673]
["bitfinex","ETHUSD",1673759919498,0.96305747,1527.1,1526.7,18.09970673]
["bitfinex","ETHUSD",1673759921563,0.96305747,1527.1,1526.7,19.56878902]
["bitfinex","ETHUSD",1673759922028,0.05005747,1527.1,1526.7,19.56878902]
["bitfinex","ETHUSD",1673759922200,0.05005747,1527.1,1526.8,7.52678207]
["bitfinex","ETHUSD",1673759923669,0.05005747,1527.1,1526.9,3.0]
["bitfinex","ETHUSD",1673759923873,0.05005747,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673759924113,0.05005747,1527.1,1527.0,9.54878]
["bitfinex","ETHUSD",1673759927288,0.05005747,1527.1,1527.0,11.813452]
["bitfinex","ETHUSD",1673759927445,0.05005747,1527.1,1527.0,18.362232]
["bitfinex","ETHUSD",1673759927805,0.05005747,1527.1,1527.0,19.33956407]
["bitfinex","ETHUSD",1673759928176,0.0469178,1527.1,1527.0,19.33956407]
["bitfinex","ETHUSD",1673759928758,0.0469178,1527.1,1527.0,20.06484916]
["bitfinex","ETHUSD",1673759929082,0.0469178,1527.1,1527.0,19.94300423]
["bitfinex","ETHUSD",1673759929227,0.0469178,1527.1,1527.0,23.04506795]
["bitfinex","ETHUSD",1673759929439,0.0469178,1527.1,1527.0,23.16691288]
["bitfinex","ETHUSD",1673759929648,0.0943226,1527.3,1527.1,0.89793376]
["bitfinex","ETHUSD",1673759929908,0.05749519,1527.4,1527.2,19.64379]
["bitfinex","ETHUSD",1673759929909,1.86831549,1527.4,1527.2,19.64379]
["bitfinex","ETHUSD",1673759930068,0.10546223,1527.6,1527.4,19.64121]
["bitfinex","ETHUSD",1673759930278,0.10546223,1527.6,1527.5,3.0]
["bitfinex","ETHUSD",1673759930483,0.10546223,1527.6,1527.5,20.65016295]
["bitfinex","ETHUSD",1673759930699,0.10546223,1527.6,1527.5,18.3211289]
["bitfinex","ETHUSD",1673759932032,0.12558466,1527.8,1527.5,27.91878929]
["bitfinex","ETHUSD",1673759932200,0.12558466,1527.8,1527.7,2.51015901]
["bitfinex","ETHUSD",1673759932421,0.12558466,1527.8,1527.7,26.0939242]
["bitfinex","ETHUSD",1673759932612,0.12558466,1527.8,1527.7,26.69736436]
["bitfinex","ETHUSD",1673759932820,0.12558466,1527.8,1527.7,28.16460288]
["bitfinex","ETHUSD",1673759933030,0.12558466,1527.8,1527.7,27.18644387]
["bitfinex","ETHUSD",1673759933242,0.12558466,1527.8,1527.7,25.84105028]
["bitfinex","ETHUSD",1673759933592,0.12558466,1527.8,1527.7,25.71920535]
["bitfinex","ETHUSD",1673759934311,0.12558466,1527.8,1527.7,17.03798519]
["bitfinex","ETHUSD",1673759934906,0.12558466,1527.8,1527.7,18.57898519]
["bitfinex","ETHUSD",1673759935330,0.12558466,1527.8,1527.7,19.18242535]
["bitfinex","ETHUSD",1673759937018,0.12558466,1527.8,1527.7,25.72820535]
["bitfinex","ETHUSD",1673759939447,0.12558466,1527.8,1527.7,25.71920535]
["bitfinex","ETHUSD",1673759943628,0.14904431,1527.9,1527.7,26.76885218]
["bitfinex","ETHUSD",1673759943957,0.14904431,1527.9,1527.8,21.72870397]
["bitfinex","ETHUSD",1673759944163,0.14904431,1527.9,1527.8,19.72870397]
["bitfinex","ETHUSD",1673759944382,0.14904431,1527.9,1527.8,20.33214413]
["bitfinex","ETHUSD",1673759946827,4.31e-06,1527.9,1527.8,20.33214413]
["bitfinex","ETHUSD",1673759946999,12.146311,1528.4,1527.9,2.0]
["bitfinex","ETHUSD",1673759947217,12.146311,1528.4,1528.0,1.738]
["bitfinex","ETHUSD",1673759947430,0.016911,1528.4,1528.1,19.63194]
["bitfinex","ETHUSD",1673759947859,0.016911,1528.4,1528.3,13.08642]
["bitfinex","ETHUSD",1673759948255,0.016911,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673759950493,0.016911,1528.4,1528.3,17.61842]
["bitfinex","ETHUSD",1673759950704,0.016911,1528.4,1528.3,18.96828535]
["bitfinex","ETHUSD",1673759952031,0.016911,1528.4,1528.3,18.36484519]
["bitfinex","ETHUSD",1673759952719,0.016911,1528.4,1528.3,16.83284519]
["bitfinex","ETHUSD",1673759954807,0.929911,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673759954995,0.929911,1528.4,1528.3,9.54321]
["bitfinex","ETHUSD",1673759956394,0.929911,1528.4,1528.3,3.0]
["bitfinex","ETHUSD",1673759958586,0.016911,1528.4,1528.3,3.0]
["bitfinex","ETHUSD",1673759958913,0.929911,1528.4,1528.3,3.0]
["bitfinex","ETHUSD",1673759959650,0.016911,1528.4,1528.3,3.0]
["bitfinex","ETHUSD",1673759959964,0.016911,1528.4,1528.3,9.77321]
["bitfinex","ETHUSD",1673759960178,0.016911,1528.4,1528.3,18.579412]
["bitfinex","ETHUSD",1673759960697,0.016911,1528.4,1528.3,19.18285216]
["bitfinex","ETHUSD",1673759966095,0.016911,1528.4,1528.3,18.579412]
["bitfinex","ETHUSD",1673759966402,0.929911,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673759966564,0.929911,1528.4,1528.3,9.54321]
["bitfinex","ETHUSD",1673759967611,0.92689038,1528.4,1528.3,9.54321]
["bitfinex","ETHUSD",1673759968236,0.01389038,1528.4,1528.3,9.54321]
["bitfinex","ETHUSD",1673759968451,0.92689038,1528.4,1528.3,9.54321]
["bitfinex","ETHUSD",1673759969557,0.01389038,1528.4,1528.3,9.54321]
["bitfinex","ETHUSD",1673759970081,0.01389038,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673759970447,0.01389038,1528.4,1528.3,9.54321]
["bitfinex","ETHUSD",1673759970812,0.01389038,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673759971126,0.01389038,1528.4,1528.3,18.34939]
["bitfinex","ETHUSD",1673759975389,0.01389038,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673759976130,0.92689038,1528.4,1528.3,3.0]
["bitfinex","ETHUSD",1673759976569,0.92689038,1528.4,1528.2,3.0]
["bitfinex","ETHUSD",1673759976909,0.01389038,1528.4,1528.2,3.0]
["bitfinex","ETHUSD",1673759977486,0.01389038,1528.4,1528.2,9.54356]
["bitfinex","ETHUSD",1673759988358,0.99407768,1528.4,1528.2,9.54356]
["bitfinex","ETHUSD",1673759989826,0.01389038,1528.4,1528.2,9.54356]
["bitfinex","ETHUSD",1673759990372,0.99407768,1528.4,1528.2,9.54356]
["bitfinex","ETHUSD",1673759991988,0.99407768,1528.4,1528.2,3.0]
["bitfinex","ETHUSD",1673759992220,0.00358777,1528.2,1528.0,1.99816451]
["bitfinex","ETHUSD",1673759992487,2.52177507,1528.2,1528.0,1.02252466]
["bitfinex","ETHUSD",1673759992688,1.79017751,1528.1,1527.8,7.52094985]
["bitfinex","ETHUSD",1673759993388,14.293,1528.1,1527.8,8.98818837]
["bitfinex","ETHUSD",1673759993911,14.293,1528.1,1527.9,3.0]
["bitfinex","ETHUSD",1673759994122,1.538,1528.0,1527.7,0.97563985]
["bitfinex","ETHUSD",1673759994353,1.538,1528.0,1527.6,6.54586]
["bitfinex","ETHUSD",1673759994354,1.6918,1527.9,1527.6,6.54586]
["bitfinex","ETHUSD",1673759995245,1.6918,1527.9,1527.5,9.04096399]
["bitfinex","ETHUSD",1673759995928,1.6918,1527.9,1527.5,7.57372547]
["bitfinex","ETHUSD",1673759996146,1.6918,1527.9,1527.6,3.0]
["bitfinex","ETHUSD",1673759996710,0.1538,1527.9,1527.6,3.0]
["bitfinex","ETHUSD",1673759997302,0.15057206,1527.9,1527.6,3.0]
["bitfinex","ETHUSD",1673759998155,14.77464206,1527.9,1527.6,3.0]
["bitfinex","ETHUSD",1673759998437,14.77464206,1527.9,1527.5,0.05183562]
["bitfinex","ETHUSD",1673759998438,9.56097421,1527.8,1527.5,3.05183562]
["bitfinex","ETHUSD",1673759998813,9.56097421,1527.8,1527.5,0.05183562]
["bitfinex","ETHUSD",1673759999030,12.1658,1527.8,1527.5,0.05183562]
["bitfinex","ETHUSD",1673759999355,12.1658,1527.8,1527.5,13.14508562]
["bitfinex","ETHUSD",1673759999914,12.1658,1527.8,1527.6,3.0]
["bitfinex","ETHUSD",1673760000111,12.1658,1527.8,1527.7,6.54578]
["bitfinex","ETHUSD",1673760001512,13.7038,1527.8,1527.5,0.05183562]
["bitfinex","ETHUSD",1673760001823,1.21658,1527.7,1527.5,0.05183562]
["bitfinex","ETHUSD",1673760002826,3.21658,1527.7,1527.5,0.05183562]
["bitfinex","ETHUSD",1673760003154,1.538,1527.6,1527.5,0.05183562]
["bitfinex","ETHUSD",1673760003349,2.013458,1527.6,1527.5,0.05183562]
["bitfinex","ETHUSD",1673760003718,2.013458,1527.6,1527.5,0.04817795]
["bitfinex","ETHUSD",1673760004758,0.475458,1527.6,1527.5,0.04817795]
["bitfinex","ETHUSD",1673760004966,12.1658,1527.8,1527.5,13.14145795]
["bitfinex","ETHUSD",1673760005915,1.538,1527.7,1527.5,0.04817795]
["bitfinex","ETHUSD",1673760006135,1.9968,1527.6,1527.5,0.04817795]
["bitfinex","ETHUSD",1673760006501,3.5348,1527.6,1527.5,0.04817795]
["bitfinex","ETHUSD",1673760008242,13.15401,1527.6,1527.5,7.795e-05]
["bitfinex","ETHUSD",1673760008403,1.891,1527.5,1527.4,0.03596432]
["bitfinex","ETHUSD",1673760008758,3.891,1527.5,1527.4,0.03596432]
["bitfinex","ETHUSD",1673760009073,13.8672,1527.5,1527.4,0.03596432]
["bitfinex","ETHUSD",1673760013013,15.4052,1527.5,1527.4,0.03596432]
["bitfinex","ETHUSD",1673760015323,28.49848,1527.5,1527.4,0.03596432]
["bitfinex","ETHUSD",1673760016203,28.49848,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760017483,21.95184,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760017797,13.5622,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760018167,12.0242,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760019383,13.3954,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760020214,15.3954,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760020383,14.9184,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760023990,13.3954,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760024160,12.0242,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760028832,12.0242,1527.5,1527.4,7.08303432]
["bitfinex","ETHUSD",1673760029071,12.0242,1527.5,1527.4,16.63010432]
["bitfinex","ETHUSD",1673760030597,2.45217239,1527.9,1527.4,16.63010432]
["bitfinex","ETHUSD",1673760030598,0.9801873,1527.9,1527.4,16.63010432]
["bitfinex","ETHUSD",1673760030915,13.0302,1527.8,1527.4,16.63010432]
["bitfinex","ETHUSD",1673760031534,13.026714,1527.8,1527.4,16.63010432]
["bitfinex","ETHUSD",1673760032846,13.026714,1527.8,1527.6,6.54621]
["bitfinex","ETHUSD",1673760034370,13.026714,1527.8,1527.6,13.09242]
["bitfinex","ETHUSD",1673760035043,13.026714,1527.8,1527.6,6.54621]
["bitfinex","ETHUSD",1673760036362,2.45217239,1527.9,1527.6,6.54621]
["bitfinex","ETHUSD",1673760036578,0.9801873,1527.9,1527.6,14.73289915]
["bitfinex","ETHUSD",1673760037117,26.55124387,1528.0,1527.6,14.73289915]
["bitfinex","ETHUSD",1673760037512,22.8023873,1528.0,1527.6,14.73289915]
["bitfinex","ETHUSD",1673760038306,24.27437239,1528.0,1527.6,14.73289915]
["bitfinex","ETHUSD",1673760038514,22.8023873,1528.0,1527.7,1.41517795]
["bitfinex","ETHUSD",1673760038829,22.8023873,1528.0,1527.8,6.54535]
["bitfinex","ETHUSD",1673760039662,13.7529873,1528.0,1527.8,6.54535]
["bitfinex","ETHUSD",1673760041147,13.7529873,1528.0,1527.8,13.0907]
["bitfinex","ETHUSD",1673760041296,12.7728,1528.0,1527.8,13.0907]
["bitfinex","ETHUSD",1673760041951,12.7728,1528.0,1527.8,6.54535]
["bitfinex","ETHUSD",1673760050480,14.14809873,1528.0,1527.8,6.54535]
["bitfinex","ETHUSD",1673760052555,14.14809873,1528.0,1527.6,6.54608]
["bitfinex","ETHUSD",1673760052767,1.8455965,1527.6,1527.5,3.31230146]
["bitfinex","ETHUSD",1673760053827,1.8455965,1527.6,1527.5,0.31230146]
["bitfinex","ETHUSD",1673760054036,2.18365615,1527.6,1527.5,0.31230146]
["bitfinex","ETHUSD",1673760054726,1.25365615,1527.6,1527.5,0.31230146]
["bitfinex","ETHUSD",1673760055398,1.25365615,1527.6,1527.5,1.46e-06]
["bitfinex","ETHUSD",1673760055609,20.01872988,1527.6,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760055813,16.63315299,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760056028,19.61334029,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760056300,21.23779428,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760056497,19.23779428,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760056737,21.51466576,1527.5,1527.4,0.53596432]
["bitfinex","ETHUSD",1673760057725,21.51466576,1527.5,1527.4,0.53354425]
["bitfinex","ETHUSD",1673760058374,21.51466576,1527.5,1527.2,0.03596432]
["bitfinex","ETHUSD",1673760058375,2.15146658,1527.4,1527.2,0.03596432]
["bitfinex","ETHUSD",1673760058598,0.85823155,1527.2,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760058764,1.538,1527.1,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760058969,2.39323155,1527.2,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760059301,0.85823155,1527.2,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760059977,3.24525471,1527.2,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760060548,11.32725471,1527.2,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760060862,17.87525471,1527.2,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760061727,11.32725471,1527.2,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760061940,2.0,1527.1,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760062244,3.98752547,1527.1,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760062496,10.53587547,1527.1,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760062711,1.98752547,1527.1,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760063083,3.24525471,1527.2,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760064457,0.85823155,1527.2,1527.0,13.14672215]
["bitfinex","ETHUSD",1673760064665,0.85823155,1527.2,1527.1,13.3267]
["bitfinex","ETHUSD",1673760064878,0.85823155,1527.2,1527.1,16.3267]
["bitfinex","ETHUSD",1673760065144,0.85823155,1527.2,1527.1,16.91332042]
["bitfinex","ETHUSD",1673760065354,0.85823155,1527.2,1527.1,18.98785228]
["bitfinex","ETHUSD",1673760065875,0.85823155,1527.2,1527.1,16.0967]
["bitfinex","ETHUSD",1673760066193,0.85823155,1527.2,1527.1,3.0]
["bitfinex","ETHUSD",1673760066718,0.85823155,1527.2,1527.0,9.59797215]
["bitfinex","ETHUSD",1673760066928,0.85823155,1527.2,1527.0,3.04928215]
["bitfinex","ETHUSD",1673760067717,0.85823155,1527.2,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760067979,1.92882315,1527.1,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760069412,0.99882315,1527.1,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760070882,20.25411155,1527.2,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760071217,13.70613155,1527.2,1527.0,0.04928215]
["bitfinex","ETHUSD",1673760071426,13.70613155,1527.2,1527.0,9.59799215]
["bitfinex","ETHUSD",1673760072029,13.70613155,1527.2,1527.0,16.14677215]
["bitfinex","ETHUSD",1673760072991,0.85823155,1527.2,1527.0,16.14677215]
["bitfinex","ETHUSD",1673760073181,0.85823155,1527.2,1527.1,1.61467721]
["bitfinex","ETHUSD",1673760073392,0.85823155,1527.2,1527.1,8.16302721]
["bitfinex","ETHUSD",1673760073731,0.85823155,1527.2,1527.1,11.16302721]
["bitfinex","ETHUSD",1673760074500,0.85823155,1527.2,1527.1,9.54835]
["bitfinex","ETHUSD",1673760078140,0.85823155,1527.2,1527.1,16.0967]
["bitfinex","ETHUSD",1673760081308,0.85537814,1527.2,1527.1,16.0967]
["bitfinex","ETHUSD",1673760089257,0.85537814,1527.2,1527.1,17.07233985]
["bitfinex","ETHUSD",1673760091517,0.85537814,1527.2,1527.1,18.53957837]
["bitfinex","ETHUSD",1673760092101,0.85537814,1527.2,1527.1,17.07233985]
["bitfinex","ETHUSD",1673760092884,0.85537814,1527.2,1527.1,16.0967]
["bitfinex","ETHUSD",1673760093095,0.85537814,1527.2,1527.1,9.54835]
["bitfinex","ETHUSD",1673760095354,0.85537814,1527.2,1527.1,10.52398985]
["bitfinex","ETHUSD",1673760095565,0.94091595,1527.2,1527.1,10.52398985]
["bitfinex","ETHUSD",1673760096359,0.94091595,1527.2,1527.1,9.54835]
["bitfinex","ETHUSD",1673760096932,0.94091595,1527.2,1527.1,3.0]
["bitfinex","ETHUSD",1673760097406,0.94091595,1527.2,1527.1,9.54835]
["bitfinex","ETHUSD",1673760098635,0.94091595,1527.2,1527.1,10.52398985]
["bitfinex","ETHUSD",1673760100012,0.85537814,1527.2,1527.1,10.52398985]
["bitfinex","ETHUSD",1673760100835,0.85189338,1527.2,1527.1,10.52398985]
["bitfinex","ETHUSD",1673760103520,0.85189338,1527.2,1527.1,18.53957837]
["bitfinex","ETHUSD",1673760104547,0.85189338,1527.2,1527.1,17.07233985]
["bitfinex","ETHUSD",1673760104885,0.85189338,1527.2,1527.1,3.97563985]
["bitfinex","ETHUSD",1673760105096,0.85189338,1527.2,1527.1,17.07233985]
["bitfinex","ETHUSD",1673760105626,0.85189338,1527.2,1527.1,18.53957837]
["bitfinex","ETHUSD",1673760109432,0.85189338,1527.2,1527.1,17.56393852]
["bitfinex","ETHUSD",1673760109825,0.85189338,1527.2,1527.1,19.5244904]
["bitfinex","ETHUSD",1673760110402,0.85189338,1527.2,1527.1,17.56393852]
["bitfinex","ETHUSD",1673760115145,0.85189338,1527.2,1527.1,18.54546679]
["bitfinex","ETHUSD",1673760115336,0.85189338,1527.2,1527.1,17.56393852]
["bitfinex","ETHUSD",1673760117324,0.85189338,1527.2,1527.1,19.5244904]
["bitfinex","ETHUSD",1673760117614,0.85189338,1527.2,1527.1,17.56393852]
["bitfinex","ETHUSD",1673760120452,0.85189338,1527.2,1527.1,18.54547929]
["bitfinex","ETHUSD",1673760120815,0.85189338,1527.2,1527.1,17.56393852]
["bitfinex","ETHUSD",1673760121781,0.8488608,1527.2,1527.1,17.56393852]
["bitfinex","ETHUSD",1673760124662,0.8488608,1527.2,1527.1,18.54547153]
["bitfinex","ETHUSD",1673760128969,14.83103547,1527.4,1527.1,18.54547153]
["bitfinex","ETHUSD",1673760129130,17.67443857,1527.4,1527.1,18.54547153]
["bitfinex","ETHUSD",1673760131351,17.67443857,1527.4,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760131352,16.20984192,1527.4,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760131565,17.67443857,1527.4,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760132769,16.20984192,1527.4,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760133118,17.67443857,1527.4,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760134221,1.76744386,1527.3,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760135272,2.74388268,1527.3,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760135644,1.76744386,1527.3,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760136415,2.74388268,1527.3,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760136623,1.76744386,1527.3,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760137363,2.60089647,1527.3,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760137678,0.97643882,1527.3,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760138060,2.60087568,1527.3,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760138272,2.60086903,1527.3,1527.2,7.52927301]
["bitfinex","ETHUSD",1673760139254,13.36643882,1527.4,1527.2,14.56290852]
["bitfinex","ETHUSD",1673760139468,13.36643882,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673760139954,14.99076244,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673760142705,16.45535909,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673760143733,14.99076244,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673760145415,14.98696822,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673760147362,16.0025066,1527.4,1527.2,14.07755539]
["bitfinex","ETHUSD",1673760147530,13.3626446,1527.4,1527.2,14.07755539]
["bitfinex","ETHUSD",1673760153843,14.82724125,1527.4,1527.2,14.07755539]
["bitfinex","ETHUSD",1673760154052,0.97643882,1527.3,1527.2,13.09567]
["bitfinex","ETHUSD",1673760154245,14.82724125,1527.4,1527.2,14.07755539]
["bitfinex","ETHUSD",1673760154711,13.3626446,1527.4,1527.2,14.07755539]
["bitfinex","ETHUSD",1673760156122,0.98043882,1527.4,1527.2,16.58686978]
["bitfinex","ETHUSD",1673760156269,0.004,1527.4,1527.3,9.51359674]
["bitfinex","ETHUSD",1673760156478,0.002,1527.4,1527.3,21.52473388]
["bitfinex","ETHUSD",1673760156843,0.002,1527.4,1527.3,21.91816395]
["bitfinex","ETHUSD",1673760157001,0.002,1527.4,1527.3,23.87864689]
["bitfinex","ETHUSD",1673760157213,0.002,1527.4,1527.3,24.95853531]
["bitfinex","ETHUSD",1673760157420,3.00798148,1527.9,1527.4,2.0]
["bitfinex","ETHUSD",1673760157686,34.23118456,1528.0,1527.6,2.51317922]
["bitfinex","ETHUSD",1673760157687,2.59482784,1528.0,1527.6,2.51317922]
["bitfinex","ETHUSD",1673760157876,1.13023119,1528.0,1527.7,25.40859714]
["bitfinex","ETHUSD",1673760158213,0.15379237,1528.0,1527.7,25.97895215]
["bitfinex","ETHUSD",1673760158369,0.15379237,1528.0,1527.8,0.57035501]
["bitfinex","ETHUSD",1673760158580,0.15379237,1528.0,1527.9,19.63479]
["bitfinex","ETHUSD",1673760158828,0.15379237,1528.0,1527.9,22.63479]
["bitfinex","ETHUSD",1673760160417,0.15379237,1528.0,1527.9,24.89278647]
["bitfinex","ETHUSD",1673760161448,0.15379237,1528.0,1527.9,22.63479]
["bitfinex","ETHUSD",1673760171780,0.15379237,1528.0,1527.9,23.20514501]
["bitfinex","ETHUSD",1673760175119,0.15379237,1528.0,1527.9,24.74514501]
["bitfinex","ETHUSD",1673760178508,0.15379237,1528.0,1527.9,26.28514501]
["bitfinex","ETHUSD",1673760178725,0.14100942,1528.1,1528.0,2.0]
["bitfinex","ETHUSD",1673760178915,0.14100942,1528.1,1528.0,22.58611995]
["bitfinex","ETHUSD",1673760179124,0.14100942,1528.1,1528.0,23.15647496]
["bitfinex","ETHUSD",1673760179649,0.14100942,1528.1,1528.0,21.15647496]
["bitfinex","ETHUSD",1673760181140,0.14100942,1528.1,1528.0,22.03316398]
["bitfinex","ETHUSD",1673760182934,0.14100942,1528.2,1528.0,22.03316398]
["bitfinex","ETHUSD",1673760183168,0.14100942,1528.2,1528.1,15.29415941]
["bitfinex","ETHUSD",1673760183359,0.14100942,1528.2,1528.1,18.29415941]
["bitfinex","ETHUSD",1673760183572,0.14100942,1528.2,1528.1,18.86451442]
["bitfinex","ETHUSD",1673760185542,0.16087458,1528.3,1528.2,2.0]
["bitfinex","ETHUSD",1673760185772,0.16087458,1528.3,1528.2,23.56259815]
["bitfinex","ETHUSD",1673760186107,0.16087458,1528.3,1528.2,25.00964218]
["bitfinex","ETHUSD",1673760188207,0.16087458,1528.3,1528.2,23.00964218]
["bitfinex","ETHUSD",1673760189149,4.58e-06,1528.3,1528.2,23.00964218]
["bitfinex","ETHUSD",1673760189369,0.01389038,1528.4,1528.3,15.08642]
["bitfinex","ETHUSD",1673760189574,0.01389038,1528.4,1528.3,20.65129524]
["bitfinex","ETHUSD",1673760189891,0.01389038,1528.4,1528.3,22.09833927]
["bitfinex","ETHUSD",1673760190269,0.18035349,1528.6,1528.5,0.00763343]
["bitfinex","ETHUSD",1673760190612,0.18532487,1528.8,1528.5,29.82742844]
["bitfinex","ETHUSD",1673760190818,0.18532487,1528.8,1528.7,1.54]
["bitfinex","ETHUSD",1673760190997,0.18532487,1528.8,1528.7,28.06]
["bitfinex","ETHUSD",1673760191197,0.18532487,1528.8,1528.7,32.20071002]
["bitfinex","ETHUSD",1673760191447,0.18532487,1528.8,1528.7,31.63035501]
["bitfinex","ETHUSD",1673760191634,0.18532487,1528.8,1528.7,32.50704403]
["bitfinex","ETHUSD",1673760192095,0.18532487,1528.8,1528.7,30.96704403]
["bitfinex","ETHUSD",1673760192407,0.18532487,1528.8,1528.7,29.52]
["bitfinex","ETHUSD",1673760192939,0.18532487,1528.8,1528.7,31.62335501]
["bitfinex","ETHUSD",1673760193101,0.18532487,1528.8,1528.7,32.49444057]
["bitfinex","ETHUSD",1673760193851,0.22457086,1528.9,1528.8,0.06010736]
["bitfinex","ETHUSD",1673760194183,0.22457086,1528.9,1528.8,18.19756551]
["bitfinex","ETHUSD",1673760195041,0.22457086,1528.9,1528.8,20.30792052]
["bitfinex","ETHUSD",1673760196083,0.22457086,1528.9,1528.8,18.19756551]
["bitfinex","ETHUSD",1673760198557,8.6e-07,1528.9,1528.8,18.19756551]
["bitfinex","ETHUSD",1673760199009,8.6e-07,1528.9,1528.8,18.76792052]
["bitfinex","ETHUSD",1673760201324,8.6e-07,1528.9,1528.8,18.19756551]
["bitfinex","ETHUSD",1673760205548,8.6e-07,1528.9,1528.8,15.19756551]
["bitfinex","ETHUSD",1673760205738,8.6e-07,1528.9,1528.8,13.14224736]
["bitfinex","ETHUSD",1673760206989,8.6e-07,1528.9,1528.8,16.14224736]
["bitfinex","ETHUSD",1673760212005,8.6e-07,1528.9,1528.8,16.71260237]
["bitfinex","ETHUSD",1673760214154,8.6e-07,1528.9,1528.8,16.14224736]
["bitfinex","ETHUSD",1673760214370,8.6e-07,1528.9,1528.8,6.60117736]
["bitfinex","ETHUSD",1673760215258,8.6e-07,1528.9,1528.8,0.06010736]
["bitfinex","ETHUSD",1673760216066,8.6e-07,1528.9,1528.8,3.06010736]
["bitfinex","ETHUSD",1673760217871,8.6e-07,1528.9,1528.8,0.06010736]
["bitfinex","ETHUSD",1673760218295,1.92643844,1528.9,1528.8,0.06010736]
["bitfinex","ETHUSD",1673760219834,13.16418198,1528.9,1528.5,0.00763343]
["bitfinex","ETHUSD",1673760220039,1.527,1528.6,1528.5,0.00763343]
["bitfinex","ETHUSD",1673760221287,3.527,1528.6,1528.5,0.00763343]
["bitfinex","ETHUSD",1673760221617,4.533852,1528.6,1528.5,0.00763343]
["bitfinex","ETHUSD",1673760222607,19.154712,1528.6,1528.0,0.0877825]
["bitfinex","ETHUSD",1673760222848,1.525,1528.1,1528.0,0.0877825]
["bitfinex","ETHUSD",1673760223542,10.06907,1528.1,1528.0,0.0877825]
["bitfinex","ETHUSD",1673760223762,23.273077,1528.1,1528.0,0.0877825]
["bitfinex","ETHUSD",1673760224086,31.345147,1528.1,1528.0,0.0877825]
["bitfinex","ETHUSD",1673760224295,14.732007,1528.1,1528.0,0.0877825]
["bitfinex","ETHUSD",1673760224531,13.572,1528.1,1528.0,0.0877825]
["bitfinex","ETHUSD",1673760225473,12.044,1528.1,1528.0,0.0877825]
["bitfinex","ETHUSD",1673760226317,12.044,1528.1,1528.0,13.1767825]
["bitfinex","ETHUSD",1673760228272,12.044,1528.1,1528.0,6.6322825]
["bitfinex","ETHUSD",1673760230098,12.044,1528.1,1528.0,13.1767825]
["bitfinex","ETHUSD",1673760231004,12.044,1528.1,1528.0,15.44891575]
["bitfinex","ETHUSD",1673760231213,0.01341143,1528.3,1528.0,18.44891575]
["bitfinex","ETHUSD",1673760231633,0.01341143,1528.3,1528.1,3.0]
["bitfinex","ETHUSD",1673760231843,0.01341143,1528.3,1528.2,19.63092]
["bitfinex","ETHUSD",1673760232105,0.01341143,1528.3,1528.2,22.63092]
["bitfinex","ETHUSD",1673760232264,0.01341143,1528.3,1528.2,23.80698014]
["bitfinex","ETHUSD",1673760235534,0.01341143,1528.3,1528.2,25.34098014]
["bitfinex","ETHUSD",1673760235877,0.01341143,1528.3,1528.2,25.91133515]
["bitfinex","ETHUSD",1673760237517,0.01341143,1528.3,1528.2,32.45497515]
["bitfinex","ETHUSD",1673760237776,12.8411,1528.8,1528.4,0.00253692]
["bitfinex","ETHUSD",1673760238042,12.8411,1528.8,1528.5,19.62681]
["bitfinex","ETHUSD",1673760238420,12.8411,1528.8,1528.7,19.6245]
["bitfinex","ETHUSD",1673760238639,12.8411,1528.8,1528.7,22.6245]
["bitfinex","ETHUSD",1673760240003,12.8411,1528.8,1528.7,9.5415]
["bitfinex","ETHUSD",1673760240426,12.8411,1528.8,1528.7,3.0]
["bitfinex","ETHUSD",1673760240935,12.8411,1528.8,1528.7,16.083]
["bitfinex","ETHUSD",1673760241145,8.6e-07,1528.9,1528.7,18.15487956]
["bitfinex","ETHUSD",1673760241404,8.6e-07,1528.9,1528.7,24.69637956]
["bitfinex","ETHUSD",1673760241723,8.6e-07,1528.9,1528.8,16.08214]
["bitfinex","ETHUSD",1673760245494,8.6e-07,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673760247513,8.6e-07,1528.9,1528.8,9.54107]
["bitfinex","ETHUSD",1673760248547,8.6e-07,1528.9,1528.8,16.08214]
["bitfinex","ETHUSD",1673760254660,8.6e-07,1528.9,1528.8,9.54107]
["bitfinex","ETHUSD",1673760259517,8.6e-07,1528.9,1528.8,16.08214]
["bitfinex","ETHUSD",1673760259924,0.15137498,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760260110,0.15137498,1529.0,1528.9,13.08435117]
["bitfinex","ETHUSD",1673760260321,0.15137498,1529.0,1528.9,16.08435117]
["bitfinex","ETHUSD",1673760267084,0.15137498,1529.0,1528.9,18.34689329]
["bitfinex","ETHUSD",1673760271620,0.99637498,1529.0,1528.9,16.08435117]
["bitfinex","ETHUSD",1673760271862,1.06437498,1529.0,1528.9,13.08435117]
["bitfinex","ETHUSD",1673760272192,0.15137498,1529.0,1528.9,13.08435117]
["bitfinex","ETHUSD",1673760273389,1.06437498,1529.0,1528.9,16.08435117]
["bitfinex","ETHUSD",1673760274422,0.15137498,1529.0,1528.9,16.08435117]
["bitfinex","ETHUSD",1673760275553,1.90937498,1529.0,1528.9,9.54370117]
["bitfinex","ETHUSD",1673760275769,2.11949986,1529.0,1528.9,9.54370117]
["bitfinex","ETHUSD",1673760276030,3.65649986,1529.0,1528.9,3.00305117]
["bitfinex","ETHUSD",1673760276189,3.65649986,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760277135,16.17999986,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760277365,18.77846387,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760277606,20.44456387,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760277816,22.71710712,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760277992,20.44456387,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760278555,18.77846387,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760282302,17.15572516,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760282652,16.17999986,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760283704,14.64299986,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760288431,12.67487498,1529.0,1528.9,6.54370117]
["bitfinex","ETHUSD",1673760289876,12.67487498,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760294442,15.27332361,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760295761,25.6483413,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760295957,19.1081213,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760296172,23.35389049,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760296815,21.0560928,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760297171,23.35366343,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760297329,29.89388343,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760297850,23.35366343,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760298496,29.89388343,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760299180,27.5963128,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760299393,21.0560928,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760299929,19.43336947,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760300300,18.45764417,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760300494,12.67487498,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760300708,12.67487498,1529.0,1528.9,3.00305117]
["bitfinex","ETHUSD",1673760300929,12.67247363,1529.0,1528.9,3.00305117]
["bitfinex","ETHUSD",1673760301142,12.67247363,1529.0,1528.9,9.54370117]
["bitfinex","ETHUSD",1673760301348,0.14897363,1529.0,1528.9,9.54370117]
["bitfinex","ETHUSD",1673760301561,0.14897363,1529.0,1528.9,18.44426025]
["bitfinex","ETHUSD",1673760301788,0.14897363,1529.0,1528.9,19.41778992]
["bitfinex","ETHUSD",1673760302018,0.14897363,1529.0,1528.9,18.44426025]
["bitfinex","ETHUSD",1673760302914,0.14897363,1529.0,1528.9,19.41778992]
["bitfinex","ETHUSD",1673760303391,0.14897363,1529.0,1528.9,18.44426025]
["bitfinex","ETHUSD",1673760305259,0.14897363,1529.0,1528.9,19.41778992]
["bitfinex","ETHUSD",1673760306536,1.06197363,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760308548,0.14897363,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760308847,0.14897363,1529.0,1528.9,3.00305117]
["bitfinex","ETHUSD",1673760310105,0.14897363,1529.0,1528.9,9.54370117]
["bitfinex","ETHUSD",1673760310473,0.14897363,1529.0,1528.9,16.08435117]
["bitfinex","ETHUSD",1673760314061,0.14897363,1529.0,1528.9,17.05788084]
["bitfinex","ETHUSD",1673760314273,0.14897363,1529.0,1528.9,21.03960353]
["bitfinex","ETHUSD",1673760315365,0.14897363,1529.0,1528.9,19.5693347]
["bitfinex","ETHUSD",1673760316083,0.14897363,1529.0,1528.9,17.06241573]
["bitfinex","ETHUSD",1673760319988,1.90697363,1529.0,1528.9,10.52176573]
["bitfinex","ETHUSD",1673760320160,1.90697363,1529.0,1528.9,3.00305117]
["bitfinex","ETHUSD",1673760320722,1.06197363,1529.0,1528.9,3.00305117]
["bitfinex","ETHUSD",1673760320894,0.14897363,1529.0,1528.9,3.00305117]
["bitfinex","ETHUSD",1673760321314,1.06197363,1529.0,1528.9,3.00305117]
["bitfinex","ETHUSD",1673760321849,0.14897363,1529.0,1528.9,3.00305117]
["bitfinex","ETHUSD",1673760322053,1.06197363,1529.0,1528.9,3.00305117]
["bitfinex","ETHUSD",1673760323440,2.7248427,1529.0,1528.9,3.00305117]
["bitfinex","ETHUSD",1673760324744,2.7248427,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760330701,1.8118427,1529.0,1528.9,0.00305117]
["bitfinex","ETHUSD",1673760330857,0.14558883,1529.0,1528.9,6.54370117]
["bitfinex","ETHUSD",1673760331065,0.14558883,1529.0,1528.9,10.52176573]
["bitfinex","ETHUSD",1673760331723,0.14558883,1529.0,1528.9,9.54370117]
["bitfinex","ETHUSD",1673760333003,0.14558883,1529.0,1528.9,16.08435117]
["bitfinex","ETHUSD",1673760335001,0.14558883,1529.0,1528.9,17.06241573]
["bitfinex","ETHUSD",1673760338900,0.14558883,1529.0,1528.9,18.53268456]
["bitfinex","ETHUSD",1673760339106,0.14558883,1529.0,1528.9,17.06241573]
["bitfinex","ETHUSD",1673760339740,0.14558883,1529.0,1528.9,16.73574773]
["bitfinex","ETHUSD",1673760339958,0.14558883,1529.0,1528.9,18.20601656]
["bitfinex","ETHUSD",1673760340266,0.14558883,1529.0,1528.9,20.87675906]
["bitfinex","ETHUSD",1673760340482,0.14558883,1529.0,1528.9,19.8986945]
["bitfinex","ETHUSD",1673760341506,0.14558883,1529.0,1528.9,21.85905294]
["bitfinex","ETHUSD",1673760343591,0.14558883,1529.0,1528.9,19.18831044]
["bitfinex","ETHUSD",1673760346065,0.14558883,1529.0,1528.9,17.71804161]
["bitfinex","ETHUSD",1673760347706,2.4644171,1529.1,1528.9,17.28868317]
["bitfinex","ETHUSD",1673760347966,2.4644171,1529.1,1529.0,7.21079893]
["bitfinex","ETHUSD",1673760348188,2.4644171,1529.1,1529.0,22.29107642]
["bitfinex","ETHUSD",1673760348493,2.4644171,1529.1,1529.0,20.86136439]
["bitfinex","ETHUSD",1673760349070,7.1e-06,1529.1,1529.0,20.86136439]
["bitfinex","ETHUSD",1673760349279,4.7049166,1529.3,1529.1,2.0]
["bitfinex","ETHUSD",1673760349484,4.7049166,1529.3,1529.2,22.05987222]
["bitfinex","ETHUSD",1673760349734,4.7049166,1529.3,1529.2,31.59923222]
["bitfinex","ETHUSD",1673760350960,4.7049166,1529.3,1529.2,31.59937385]
["bitfinex","ETHUSD",1673760351379,4.7049166,1529.3,1529.2,31.59904765]
["bitfinex","ETHUSD",1673760351607,4.7049166,1529.3,1529.2,24.08315533]
["bitfinex","ETHUSD",1673760352167,2.4337004,1529.3,1529.2,24.08315533]
["bitfinex","ETHUSD",1673760352379,2.38793905,1529.3,1529.2,24.08315533]
["bitfinex","ETHUSD",1673760352972,2.38793905,1529.3,1529.2,17.54379533]
["bitfinex","ETHUSD",1673760353202,26.77517572,1529.6,1529.2,16.07872]
["bitfinex","ETHUSD",1673760353377,4.62751757,1529.5,1529.3,3.0]
["bitfinex","ETHUSD",1673760353587,2.62751757,1529.5,1529.3,9.53883]
["bitfinex","ETHUSD",1673760354182,2.62751757,1529.5,1529.3,16.07776]
["bitfinex","ETHUSD",1673760354476,23.78345042,1529.6,1529.3,16.07776]
["bitfinex","ETHUSD",1673760355182,22.24845042,1529.6,1529.3,17.05405564]
["bitfinex","ETHUSD",1673760355524,22.24845042,1529.6,1529.3,16.07776]
["bitfinex","ETHUSD",1673760360105,22.24845042,1529.6,1529.3,22.61669]
["bitfinex","ETHUSD",1673760360543,13.03865042,1529.6,1529.3,22.61669]
["bitfinex","ETHUSD",1673760360753,13.03865042,1529.6,1529.4,2.261669]
["bitfinex","ETHUSD",1673760360992,13.03865042,1529.6,1529.5,13.07616]
["bitfinex","ETHUSD",1673760361166,13.03865042,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760361376,13.03865042,1529.6,1529.3,16.07776]
["bitfinex","ETHUSD",1673760361590,1.30386504,1529.5,1529.4,9.53847]
["bitfinex","ETHUSD",1673760362045,1.30386504,1529.5,1529.4,16.07698]
["bitfinex","ETHUSD",1673760362473,1.30386504,1529.5,1529.4,9.53847]
["bitfinex","ETHUSD",1673760362958,1.30386504,1529.5,1529.4,16.07698]
["bitfinex","ETHUSD",1673760363175,13.03865042,1529.6,1529.4,9.53847]
["bitfinex","ETHUSD",1673760363398,13.03865042,1529.6,1529.4,16.07698]
["bitfinex","ETHUSD",1673760364057,13.03865042,1529.6,1529.4,9.53847]
["bitfinex","ETHUSD",1673760365895,13.03865042,1529.6,1529.4,16.07698]
["bitfinex","ETHUSD",1673760367883,13.03865042,1529.6,1529.4,3.0]
["bitfinex","ETHUSD",1673760368139,14.37219191,1529.6,1529.4,9.53841]
["bitfinex","ETHUSD",1673760368671,13.03865042,1529.6,1529.4,16.07692]
["bitfinex","ETHUSD",1673760372893,13.03865042,1529.6,1529.4,3.0]
["bitfinex","ETHUSD",1673760373568,13.03865042,1529.6,1529.4,9.53838]
["bitfinex","ETHUSD",1673760374897,13.03865042,1529.6,1529.4,16.07689]
["bitfinex","ETHUSD",1673760375058,13.03524012,1529.6,1529.4,16.07689]
["bitfinex","ETHUSD",1673760376029,13.03524012,1529.6,1529.4,18.43592791]
["bitfinex","ETHUSD",1673760380404,0.19644012,1529.6,1529.5,2.50188907]
["bitfinex","ETHUSD",1673760380655,0.19644012,1529.6,1529.5,20.57804907]
["bitfinex","ETHUSD",1673760380871,0.19644012,1529.6,1529.5,17.05104907]
["bitfinex","ETHUSD",1673760381035,1.10944012,1529.6,1529.5,9.53808]
["bitfinex","ETHUSD",1673760381465,1.25006058,1529.6,1529.5,3.0]
["bitfinex","ETHUSD",1673760381653,1.10944012,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760381791,0.19644012,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760383575,1.95444012,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760383839,1.10944012,1529.6,1529.4,4.80823045]
["bitfinex","ETHUSD",1673760385145,0.19644012,1529.6,1529.4,11.34674045]
["bitfinex","ETHUSD",1673760385571,0.19644012,1529.6,1529.5,3.0]
["bitfinex","ETHUSD",1673760385824,0.19644012,1529.6,1529.5,9.53808]
["bitfinex","ETHUSD",1673760386377,0.14644012,1529.6,1529.5,9.53808]
["bitfinex","ETHUSD",1673760386548,0.14644012,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760388064,1.61090311,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760388274,1.61090311,1529.6,1529.4,4.80823045]
["bitfinex","ETHUSD",1673760388492,4.20866179,1529.6,1529.3,10.51354907]
["bitfinex","ETHUSD",1673760388702,2.58662841,1529.6,1529.4,3.0]
["bitfinex","ETHUSD",1673760389042,2.58662841,1529.6,1529.4,16.07666]
["bitfinex","ETHUSD",1673760389183,1.12216542,1529.6,1529.4,16.07342927]
["bitfinex","ETHUSD",1673760390078,0.14644012,1529.6,1529.4,16.07342927]
["bitfinex","ETHUSD",1673760392337,1.12216542,1529.6,1529.4,16.07342927]
["bitfinex","ETHUSD",1673760392553,2.74416592,1529.6,1529.4,16.07342927]
["bitfinex","ETHUSD",1673760392762,1.12216542,1529.6,1529.4,16.07342927]
["bitfinex","ETHUSD",1673760393304,0.14644012,1529.6,1529.4,16.07342927]
["bitfinex","ETHUSD",1673760394472,0.14644012,1529.6,1529.4,17.04831834]
["bitfinex","ETHUSD",1673760397483,0.14644012,1529.6,1529.4,3.97165834]
["bitfinex","ETHUSD",1673760397755,0.14644012,1529.6,1529.4,2.99676927]
["bitfinex","ETHUSD",1673760397899,0.14644012,1529.6,1529.4,16.07370927]
["bitfinex","ETHUSD",1673760399618,0.14644012,1529.6,1529.4,17.04859834]
["bitfinex","ETHUSD",1673760399804,0.14644012,1529.6,1529.4,16.07370927]
["bitfinex","ETHUSD",1673760400215,1.7572619,1529.6,1529.4,16.07370927]
["bitfinex","ETHUSD",1673760401262,1.7572619,1529.6,1529.4,9.53519927]
["bitfinex","ETHUSD",1673760401476,2.7329872,1529.6,1529.4,9.53519927]
["bitfinex","ETHUSD",1673760402164,2.7329872,1529.6,1529.5,0.01389038]
["bitfinex","ETHUSD",1673760402384,4.35498228,1529.6,1529.5,0.01389038]
["bitfinex","ETHUSD",1673760402678,2.7329872,1529.6,1529.5,0.01389038]
["bitfinex","ETHUSD",1673760402840,1.7572619,1529.6,1529.5,0.01389038]
["bitfinex","ETHUSD",1673760403050,1.7572619,1529.6,1529.5,6.55197038]
["bitfinex","ETHUSD",1673760403386,1.7572619,1529.6,1529.5,13.09005038]
["bitfinex","ETHUSD",1673760403596,0.14644012,1529.6,1529.5,13.09005038]
["bitfinex","ETHUSD",1673760404106,0.14644012,1529.6,1529.5,16.09005038]
["bitfinex","ETHUSD",1673760410480,0.14644012,1529.6,1529.5,16.08732106]
["bitfinex","ETHUSD",1673760416760,1.90444012,1529.6,1529.5,3.01116106]
["bitfinex","ETHUSD",1673760416976,3.6910619,1529.6,1529.5,0.01116106]
["bitfinex","ETHUSD",1673760417265,4.6667872,1529.6,1529.5,0.01116106]
["bitfinex","ETHUSD",1673760417479,6.28879383,1529.6,1529.5,0.01116106]
["bitfinex","ETHUSD",1673760418085,7.75249058,1529.6,1529.5,0.01116106]
["bitfinex","ETHUSD",1673760418362,16.79521082,1529.6,1529.2,0.97488907]
["bitfinex","ETHUSD",1673760418524,1.536,1529.4,1529.2,3.0]
["bitfinex","ETHUSD",1673760418738,1.536,1529.4,1529.2,3.97488907]
["bitfinex","ETHUSD",1673760418965,0.63820914,1529.4,1529.2,3.0]
["bitfinex","ETHUSD",1673760420537,1.6176999,1529.4,1529.2,10.51421907]
["bitfinex","ETHUSD",1673760420742,0.63820914,1529.4,1529.2,10.51421907]
["bitfinex","ETHUSD",1673760421376,3.23990769,1529.4,1529.2,10.51421907]
["bitfinex","ETHUSD",1673760421587,1.6176999,1529.4,1529.2,9.53933]
["bitfinex","ETHUSD",1673760421845,1.07476999,1529.3,1529.2,3.0]
["bitfinex","ETHUSD",1673760422200,0.913,1529.3,1529.2,10.51424907]
["bitfinex","ETHUSD",1673760422488,13.62700914,1529.4,1529.2,10.51424907]
["bitfinex","ETHUSD",1673760422641,14.6064999,1529.4,1529.2,3.97488907]
["bitfinex","ETHUSD",1673760422849,13.62700914,1529.4,1529.2,3.0]
["bitfinex","ETHUSD",1673760423905,13.62700914,1529.4,1529.2,9.53935]
["bitfinex","ETHUSD",1673760424119,1.36270091,1529.3,1529.2,10.51423907]
["bitfinex","ETHUSD",1673760424341,1.36270091,1529.3,1529.2,9.53935]
["bitfinex","ETHUSD",1673760425161,1.36270091,1529.3,1529.2,3.0]
["bitfinex","ETHUSD",1673760425586,1.36270091,1529.3,1529.1,3.97488907]
["bitfinex","ETHUSD",1673760426840,1.36270091,1529.3,1529.1,10.51458907]
["bitfinex","ETHUSD",1673760429513,1.36270091,1529.3,1529.1,17.05437907]
["bitfinex","ETHUSD",1673760430541,13.62700914,1529.4,1529.1,17.05437907]
["bitfinex","ETHUSD",1673760431098,12.9888,1529.4,1529.1,18.51852042]
["bitfinex","ETHUSD",1673760432197,12.9888,1529.4,1529.1,17.05437907]
["bitfinex","ETHUSD",1673760432884,12.9888,1529.4,1529.1,10.51458907]
["bitfinex","ETHUSD",1673760433202,12.9888,1529.4,1529.1,17.05437907]
["bitfinex","ETHUSD",1673760433373,1.29888,1529.3,1529.1,17.05437907]
["bitfinex","ETHUSD",1673760433585,1.29888,1529.3,1529.1,10.51458907]
["bitfinex","ETHUSD",1673760434202,1.29888,1529.3,1529.1,17.05437907]
["bitfinex","ETHUSD",1673760435415,12.9888,1529.4,1529.1,17.05437907]
["bitfinex","ETHUSD",1673760436309,12.9888,1529.4,1529.1,9.5397]
["bitfinex","ETHUSD",1673760437390,12.9888,1529.4,1529.1,16.07949]
["bitfinex","ETHUSD",1673760437597,12.9888,1529.4,1529.1,10.51458907]
["bitfinex","ETHUSD",1673760438204,12.9888,1529.4,1529.1,17.05437907]
["bitfinex","ETHUSD",1673760438413,14.46315398,1529.4,1529.1,17.05437907]
["bitfinex","ETHUSD",1673760439411,14.46315398,1529.4,1529.1,10.51458907]
["bitfinex","ETHUSD",1673760441347,14.46315398,1529.4,1529.1,9.5397]
["bitfinex","ETHUSD",1673760442687,14.46315398,1529.4,1529.0,15.80446602]
["bitfinex","ETHUSD",1673760442688,1.524,1529.2,1529.0,10.72872737]
["bitfinex","ETHUSD",1673760442976,3.4464,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760443193,5.4464,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760443563,3.9104,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760443915,1.9104,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760444925,3.9104,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760445298,1.9104,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760445519,3.9104,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760445658,8.9104,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760447050,6.9104,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760447681,1.9104,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760449518,1.2666,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760451196,27.63244699,1529.4,1529.0,14.82991695]
["bitfinex","ETHUSD",1673760451405,28.59689706,1529.4,1529.0,14.82991695]
["bitfinex","ETHUSD",1673760451581,26.16321085,1529.4,1529.0,14.82991695]
["bitfinex","ETHUSD",1673760451794,2.0,1529.3,1529.0,14.82991695]
["bitfinex","ETHUSD",1673760452141,0.2,1529.2,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760455152,32.63244699,1529.4,1529.0,21.37013695]
["bitfinex","ETHUSD",1673760455369,29.68885687,1529.4,1529.0,21.37013695]
["bitfinex","ETHUSD",1673760455596,2.557,1529.3,1529.0,21.37013695]
["bitfinex","ETHUSD",1673760456647,31.15809301,1529.4,1529.0,21.37013695]
["bitfinex","ETHUSD",1673760456932,3.1158093,1529.3,1529.0,21.37013695]
["bitfinex","ETHUSD",1673760459106,14.17050006,1529.3,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760459319,10.06493864,1529.3,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760459622,8.06493864,1529.3,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760461506,5.63130006,1529.3,1529.0,21.37005695]
["bitfinex","ETHUSD",1673760461737,2.51549076,1529.3,1529.0,24.16111764]
["bitfinex","ETHUSD",1673760461884,0.97949076,1529.3,1529.0,24.16111764]
["bitfinex","ETHUSD",1673760462088,2.60191875,1529.3,1529.0,24.16111764]
["bitfinex","ETHUSD",1673760462296,31.15809301,1529.4,1529.0,24.16111764]
["bitfinex","ETHUSD",1673760462556,31.15809301,1529.4,1529.0,21.37005695]
["bitfinex","ETHUSD",1673760463351,29.68885687,1529.4,1529.0,21.37005695]
["bitfinex","ETHUSD",1673760463821,31.15809301,1529.4,1529.0,21.37005695]
["bitfinex","ETHUSD",1673760463995,28.15285687,1529.4,1529.0,21.37005695]
["bitfinex","ETHUSD",1673760464513,29.62209301,1529.4,1529.0,21.37005695]
["bitfinex","ETHUSD",1673760464658,2.6484,1529.2,1529.0,21.37005695]
["bitfinex","ETHUSD",1673760466811,2.6484,1529.2,1529.0,14.82983695]
["bitfinex","ETHUSD",1673760467723,1.6333,1529.1,1529.0,14.82983695]
["bitfinex","ETHUSD",1673760467909,1.6333,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760468810,2.2189,1529.2,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760469128,2.83496001,1529.2,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760469290,2.83496001,1529.2,1529.0,14.82987695]
["bitfinex","ETHUSD",1673760469727,1.9977,1529.1,1529.0,14.82987695]
["bitfinex","ETHUSD",1673760470069,1.9977,1529.1,1529.0,8.28969695]
["bitfinex","ETHUSD",1673760470282,1.9977,1529.1,1529.0,14.82991695]
["bitfinex","ETHUSD",1673760470644,2.0953,1529.2,1529.0,14.82991695]
["bitfinex","ETHUSD",1673760472537,5.67250006,1529.3,1529.0,14.82991695]
["bitfinex","ETHUSD",1673760473710,1.0801,1529.1,1529.0,14.82991695]
["bitfinex","ETHUSD",1673760475330,1.0801,1529.1,1529.0,24.25869155]
["bitfinex","ETHUSD",1673760475480,1.07806202,1529.1,1529.0,24.25869155]
["bitfinex","ETHUSD",1673760476058,1.07806202,1529.1,1529.0,25.23358062]
["bitfinex","ETHUSD",1673760476423,1.07806202,1529.1,1529.0,16.94388367]
["bitfinex","ETHUSD",1673760476636,1.07806202,1529.1,1529.0,15.9689946]
["bitfinex","ETHUSD",1673760478666,1.887,1529.2,1529.0,16.94388367]
["bitfinex","ETHUSD",1673760478859,1.887,1529.2,1529.0,14.05532907]
["bitfinex","ETHUSD",1673760479744,1.1062,1529.1,1529.0,14.05532907]
["bitfinex","ETHUSD",1673760481265,1.1062,1529.1,1529.0,14.54458135]
["bitfinex","ETHUSD",1673760481479,1.1062,1529.1,1529.0,16.4949145]
["bitfinex","ETHUSD",1673760481843,23.15285687,1529.4,1529.0,19.56177315]
["bitfinex","ETHUSD",1673760482071,23.15285687,1529.4,1529.1,5.44450361]
["bitfinex","ETHUSD",1673760482204,23.15285687,1529.4,1529.2,13.07872]
["bitfinex","ETHUSD",1673760483369,23.15285687,1529.4,1529.2,6.53936]
["bitfinex","ETHUSD",1673760485099,0.97949076,1529.4,1529.2,13.07872]
["bitfinex","ETHUSD",1673760485253,1.12593088,1529.6,1529.2,17.05922361]
["bitfinex","ETHUSD",1673760485463,1.12593088,1529.6,1529.4,13.07702]
["bitfinex","ETHUSD",1673760485672,0.14644012,1529.6,1529.4,13.07702]
["bitfinex","ETHUSD",1673760487615,1.34994012,1529.6,1529.4,13.07702]
["bitfinex","ETHUSD",1673760488716,0.618,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673760488932,0.618,1529.5,1529.4,18.02169103]
["bitfinex","ETHUSD",1673760490630,0.14644012,1529.6,1529.4,18.02169103]
["bitfinex","ETHUSD",1673760491881,0.14644012,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760497514,0.14381756,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760502236,0.14381756,1529.6,1529.5,9.53808]
["bitfinex","ETHUSD",1673760504731,1.05681756,1529.6,1529.5,3.0]
["bitfinex","ETHUSD",1673760504902,1.19217576,1529.6,1529.4,6.53825]
["bitfinex","ETHUSD",1673760506187,1.19217576,1529.6,1529.3,6.53853]
["bitfinex","ETHUSD",1673760507009,1.19217576,1529.6,1529.3,13.07746]
["bitfinex","ETHUSD",1673760507260,0.11921758,1529.5,1529.3,13.07746]
["bitfinex","ETHUSD",1673760507555,0.27917576,1529.6,1529.3,13.07746]
["bitfinex","ETHUSD",1673760507917,0.27917576,1529.6,1529.3,6.53853]
["bitfinex","ETHUSD",1673760508984,0.27917576,1529.6,1529.3,13.07746]
["bitfinex","ETHUSD",1673760509441,0.14381756,1529.6,1529.3,13.07746]
["bitfinex","ETHUSD",1673760509610,0.14381756,1529.6,1529.4,3.0]
["bitfinex","ETHUSD",1673760509835,0.14381756,1529.6,1529.5,19.61424]
["bitfinex","ETHUSD",1673760510049,0.14381756,1529.6,1529.5,22.61424]
["bitfinex","ETHUSD",1673760520224,0.14381756,1529.6,1529.5,23.59203868]
["bitfinex","ETHUSD",1673760521631,0.14381756,1529.6,1529.5,22.61424]
["bitfinex","ETHUSD",1673760522939,0.14381756,1529.6,1529.5,23.59203868]
["bitfinex","ETHUSD",1673760523144,0.14381756,1529.6,1529.5,17.05395868]
["bitfinex","ETHUSD",1673760523404,0.14381756,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760524833,0.14381756,1529.6,1529.5,17.05395868]
["bitfinex","ETHUSD",1673760526446,0.1412084,1529.6,1529.5,17.05395868]
["bitfinex","ETHUSD",1673760527199,0.1412084,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760528188,0.1412084,1529.6,1529.5,19.55984404]
["bitfinex","ETHUSD",1673760528449,0.1412084,1529.6,1529.5,31.60323629]
["bitfinex","ETHUSD",1673760529048,0.1412084,1529.6,1529.5,29.16572772]
["bitfinex","ETHUSD",1673760529283,0.1412084,1529.6,1529.5,28.59245851]
["bitfinex","ETHUSD",1673760529469,0.1412084,1529.6,1529.5,30.05648528]
["bitfinex","ETHUSD",1673760529928,0.1412084,1529.6,1529.5,28.59245851]
["bitfinex","ETHUSD",1673760530100,0.1412084,1529.6,1529.5,30.05645008]
["bitfinex","ETHUSD",1673760530309,0.1412084,1529.6,1529.5,28.59245851]
["bitfinex","ETHUSD",1673760531283,0.1412084,1529.6,1529.5,30.05641669]
["bitfinex","ETHUSD",1673760531478,0.1412084,1529.6,1529.5,30.05598509]
["bitfinex","ETHUSD",1673760532759,0.1412084,1529.6,1529.5,28.59245851]
["bitfinex","ETHUSD",1673760532977,0.1412084,1529.6,1529.5,30.05601083]
["bitfinex","ETHUSD",1673760533363,0.1412084,1529.6,1529.5,25.59979232]
["bitfinex","ETHUSD",1673760534858,0.1412084,1529.6,1529.5,26.57543798]
["bitfinex","ETHUSD",1673760535028,0.1412084,1529.6,1529.5,25.11188566]
["bitfinex","ETHUSD",1673760535823,0.1412084,1529.6,1529.5,26.57543798]
["bitfinex","ETHUSD",1673760536709,0.1412084,1529.6,1529.5,25.05343798]
["bitfinex","ETHUSD",1673760537973,0.1412084,1529.6,1529.5,23.58988566]
["bitfinex","ETHUSD",1673760538187,0.1412084,1529.6,1529.5,25.05343798]
["bitfinex","ETHUSD",1673760539612,0.1412084,1529.6,1529.5,23.58988566]
["bitfinex","ETHUSD",1673760544049,1.0542084,1529.6,1529.5,23.58988566]
["bitfinex","ETHUSD",1673760544195,1.0542084,1529.6,1529.5,22.61424]
["bitfinex","ETHUSD",1673760548439,0.1412084,1529.6,1529.5,22.61424]
["bitfinex","ETHUSD",1673760549448,1.0542084,1529.6,1529.5,23.58988566]
["bitfinex","ETHUSD",1673760549661,1.0542084,1529.6,1529.5,17.05180566]
["bitfinex","ETHUSD",1673760551053,1.05034562,1529.6,1529.5,17.05180566]
["bitfinex","ETHUSD",1673760551467,0.13734562,1529.6,1529.5,17.05180566]
["bitfinex","ETHUSD",1673760554873,0.13734562,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760554874,1.05034562,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760555174,2.35730663,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760555383,0.13734562,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760555595,1.05034562,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760555759,0.13734562,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760555970,1.05034562,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760557177,0.13734562,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760558066,1.05034562,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760558299,0.13734562,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760558481,0.13734562,1529.6,1529.5,9.53808]
["bitfinex","ETHUSD",1673760561490,1.05034562,1529.6,1529.5,9.53808]
["bitfinex","ETHUSD",1673760561702,2.44860663,1529.6,1529.5,9.53808]
["bitfinex","ETHUSD",1673760562233,2.44860663,1529.6,1529.5,6.53808]
["bitfinex","ETHUSD",1673760562433,1.73022911,1529.4,1529.3,6.53854]
["bitfinex","ETHUSD",1673760562666,0.97326138,1529.3,1529.2,7.51459566]
["bitfinex","ETHUSD",1673760563479,0.97326138,1529.3,1529.2,0.97564566]
["bitfinex","ETHUSD",1673760563710,0.97326138,1529.3,1529.2,3.0]
["bitfinex","ETHUSD",1673760564410,0.97326138,1529.3,1529.1,10.51543566]
["bitfinex","ETHUSD",1673760564615,0.97326138,1529.3,1529.2,6.53936]
["bitfinex","ETHUSD",1673760564832,2.63411272,1529.3,1529.2,9.53936]
["bitfinex","ETHUSD",1673760565028,0.97326138,1529.3,1529.2,16.07872]
["bitfinex","ETHUSD",1673760567171,0.97326138,1529.3,1529.2,9.53936]
["bitfinex","ETHUSD",1673760567309,0.97326138,1529.3,1529.2,3.0]
["bitfinex","ETHUSD",1673760567731,0.97326138,1529.3,1529.2,16.07872]
["bitfinex","ETHUSD",1673760568838,0.97326138,1529.3,1529.2,16.07607389]
["bitfinex","ETHUSD",1673760568998,2.46331043,1529.3,1529.2,9.53671389]
["bitfinex","ETHUSD",1673760570450,2.46331043,1529.3,1529.2,2.99735389]
["bitfinex","ETHUSD",1673760570600,2.46331043,1529.3,1529.0,7.51551566]
["bitfinex","ETHUSD",1673760570601,2.46331043,1529.3,1529.0,19.61973]
["bitfinex","ETHUSD",1673760570804,2.46331043,1529.3,1529.0,21.50545502]
["bitfinex","ETHUSD",1673760571073,2.46331043,1529.3,1529.0,20.52980936]
["bitfinex","ETHUSD",1673760571238,0.24633104,1529.2,1529.0,20.52980936]
["bitfinex","ETHUSD",1673760571442,2.46331043,1529.3,1529.0,21.50545502]
["bitfinex","ETHUSD",1673760571650,2.46331043,1529.3,1529.0,20.52980936]
["bitfinex","ETHUSD",1673760585699,2.46331043,1529.3,1529.0,13.98985936]
["bitfinex","ETHUSD",1673760586871,3.99531043,1529.3,1529.0,13.07978]
["bitfinex","ETHUSD",1673760590628,3.02204905,1529.3,1529.0,13.07978]
["bitfinex","ETHUSD",1673760591683,2.97204905,1529.3,1529.0,13.07978]
["bitfinex","ETHUSD",1673760591905,1.532,1529.3,1529.0,13.07978]
["bitfinex","ETHUSD",1673760592282,1.532,1529.3,1529.0,14.05542566]
["bitfinex","ETHUSD",1673760592494,22.6089,1529.4,1529.0,14.05542566]
["bitfinex","ETHUSD",1673760592705,22.6089,1529.4,1529.2,13.07872]
["bitfinex","ETHUSD",1673760594007,13.731,1529.4,1529.2,15.43810357]
["bitfinex","ETHUSD",1673760594369,12.197,1529.4,1529.2,15.43810357]
["bitfinex","ETHUSD",1673760596510,12.197,1529.4,1529.2,16.41374923]
["bitfinex","ETHUSD",1673760596734,12.197,1529.4,1529.2,15.43810357]
["bitfinex","ETHUSD",1673760597656,12.197,1529.4,1529.2,16.41374923]
["bitfinex","ETHUSD",1673760598505,12.197,1529.4,1529.2,15.43810357]
["bitfinex","ETHUSD",1673760599366,12.197,1529.4,1529.2,13.07872]
["bitfinex","ETHUSD",1673760600356,12.197,1529.4,1529.2,14.05436566]
["bitfinex","ETHUSD",1673760602082,12.197,1529.4,1529.3,0.97564566]
["bitfinex","ETHUSD",1673760602291,12.197,1529.4,1529.3,17.05350566]
["bitfinex","ETHUSD",1673760603846,10.32983638,1529.6,1529.3,17.05350566]
["bitfinex","ETHUSD",1673760604069,23.33453638,1529.6,1529.3,17.05350566]
["bitfinex","ETHUSD",1673760604391,22.35504562,1529.6,1529.3,19.75418077]
["bitfinex","ETHUSD",1673760604600,22.35504562,1529.6,1529.3,21.21773309]
["bitfinex","ETHUSD",1673760605615,22.35504562,1529.6,1529.4,0.97564566]
["bitfinex","ETHUSD",1673760605936,22.35504562,1529.6,1529.5,6.53415325]
["bitfinex","ETHUSD",1673760606146,13.14204562,1529.6,1529.5,6.53415325]
["bitfinex","ETHUSD",1673760606463,13.14204562,1529.6,1529.5,5.56100749]
["bitfinex","ETHUSD",1673760606692,14.5838757,1529.6,1529.5,5.56100749]
["bitfinex","ETHUSD",1673760610875,14.5838757,1529.6,1529.4,13.0766]
["bitfinex","ETHUSD",1673760613451,13.14204562,1529.6,1529.4,13.0766]
["bitfinex","ETHUSD",1673760613607,13.14204562,1529.6,1529.5,3.0]
["bitfinex","ETHUSD",1673760613608,0.13734562,1529.6,1529.5,3.0]
["bitfinex","ETHUSD",1673760613822,0.13734562,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760618112,1.89534562,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760618435,1.89534562,1529.6,1529.2,1.46355232]
["bitfinex","ETHUSD",1673760618436,1.73023072,1529.4,1529.1,14.05488566]
["bitfinex","ETHUSD",1673760618598,1.73023072,1529.4,1529.1,8.97881798]
["bitfinex","ETHUSD",1673760618805,2.82953379,1529.4,1529.1,14.05505566]
["bitfinex","ETHUSD",1673760619630,2.82953379,1529.4,1529.2,3.0]
["bitfinex","ETHUSD",1673760620000,2.82953379,1529.4,1529.1,0.97564566]
["bitfinex","ETHUSD",1673760620001,13.33389871,1529.4,1529.1,0.97564566]
["bitfinex","ETHUSD",1673760620330,1.535,1529.2,1528.8,0.97564566]
["bitfinex","ETHUSD",1673760620472,5.9673458,1529.2,1528.8,0.97564566]
["bitfinex","ETHUSD",1673760620680,5.9673458,1529.2,1528.7,2.46738156]
["bitfinex","ETHUSD",1673760620893,5.96617604,1529.2,1528.7,2.46738156]
["bitfinex","ETHUSD",1673760621134,0.5966176,1529.1,1528.7,2.46738156]
["bitfinex","ETHUSD",1673760621351,6.09991952,1529.1,1528.7,2.46738156]
["bitfinex","ETHUSD",1673760621784,2.3169,1529.0,1528.7,2.46738156]
["bitfinex","ETHUSD",1673760622213,2.3169,1529.0,1528.7,1.00382924]
["bitfinex","ETHUSD",1673760622364,2.3169,1529.0,1528.7,10.54512924]
["bitfinex","ETHUSD",1673760622691,0.23169,1528.9,1528.7,10.54512924]
["bitfinex","ETHUSD",1673760622912,6.0991332,1529.1,1528.7,4.00382924]
["bitfinex","ETHUSD",1673760623313,6.0991332,1529.1,1528.7,10.54526924]
["bitfinex","ETHUSD",1673760623518,6.0991332,1529.1,1528.7,4.00382924]
["bitfinex","ETHUSD",1673760623519,11.0991332,1529.1,1528.7,4.00382924]
["bitfinex","ETHUSD",1673760623781,7.1316176,1529.1,1528.7,10.54527924]
["bitfinex","ETHUSD",1673760623971,7.1316176,1529.1,1528.7,9.56963358]
["bitfinex","ETHUSD",1673760624187,0.71316176,1529.0,1528.7,10.54527924]
["bitfinex","ETHUSD",1673760624571,1.471,1528.8,1528.7,17.08677924]
["bitfinex","ETHUSD",1673760625775,15.19,1528.9,1528.7,17.08677924]
["bitfinex","ETHUSD",1673760625960,15.19,1528.9,1528.7,16.11113358]
["bitfinex","ETHUSD",1673760626621,1.113,1528.8,1528.7,16.11113358]
["bitfinex","ETHUSD",1673760627203,1.113,1528.8,1528.7,17.08677924]
["bitfinex","ETHUSD",1673760627616,13.1724,1528.9,1528.7,17.08677924]
["bitfinex","ETHUSD",1673760629567,13.16894348,1528.9,1528.7,17.08677924]
["bitfinex","ETHUSD",1673760629931,13.16894348,1528.9,1528.7,16.11113358]
["bitfinex","ETHUSD",1673760630188,14.557154,1528.9,1528.7,16.11113358]
["bitfinex","ETHUSD",1673760630346,14.557154,1528.9,1528.7,3.02818358]
["bitfinex","ETHUSD",1673760630569,2.584,1528.8,1528.7,3.02818358]
["bitfinex","ETHUSD",1673760630811,2.584,1528.8,1528.7,9.56968358]
["bitfinex","ETHUSD",1673760631142,2.584,1528.8,1528.7,16.11118358]
["bitfinex","ETHUSD",1673760631716,13.16894348,1528.9,1528.7,16.11118358]
["bitfinex","ETHUSD",1673760632776,13.16894348,1528.9,1528.7,3.02818358]
["bitfinex","ETHUSD",1673760633153,1.31689435,1528.8,1528.7,9.56955358]
["bitfinex","ETHUSD",1673760633352,13.16894348,1528.9,1528.7,9.56955358]
["bitfinex","ETHUSD",1673760633711,18.16894348,1528.9,1528.7,9.56955358]
["bitfinex","ETHUSD",1673760634200,18.16894348,1528.9,1528.7,3.02818358]
["bitfinex","ETHUSD",1673760634775,13.16894348,1528.9,1528.7,3.02818358]
["bitfinex","ETHUSD",1673760635013,13.16894348,1528.9,1528.7,16.11117358]
["bitfinex","ETHUSD",1673760636245,14.48583783,1528.9,1528.7,16.11117358]
["bitfinex","ETHUSD",1673760636466,14.48583783,1528.9,1528.7,3.02818358]
["bitfinex","ETHUSD",1673760637096,14.48583783,1528.9,1528.7,9.56962358]
["bitfinex","ETHUSD",1673760637306,14.48583783,1528.9,1528.7,3.02818358]
["bitfinex","ETHUSD",1673760637515,14.48583783,1528.9,1528.7,9.56966358]
["bitfinex","ETHUSD",1673760637915,14.48583783,1528.9,1528.7,3.02818358]
["bitfinex","ETHUSD",1673760638141,1.44858378,1528.8,1528.7,3.02818358]
["bitfinex","ETHUSD",1673760638365,1.44858378,1528.8,1528.7,0.02818358]
["bitfinex","ETHUSD",1673760639705,1.44858378,1528.8,1528.7,6.56968358]
["bitfinex","ETHUSD",1673760640050,1.44858378,1528.8,1528.7,9.56968358]
["bitfinex","ETHUSD",1673760641743,6.44858378,1528.8,1528.7,9.56968358]
["bitfinex","ETHUSD",1673760642567,1.44858378,1528.8,1528.7,9.56968358]
["bitfinex","ETHUSD",1673760644594,1.44858378,1528.8,1528.7,3.02818358]
["bitfinex","ETHUSD",1673760646050,2.0,1528.7,1528.4,14.14042549]
["bitfinex","ETHUSD",1673760646239,2.0,1528.7,1528.4,0.91854549]
["bitfinex","ETHUSD",1673760646240,1.534,1528.6,1528.4,0.91854549]
["bitfinex","ETHUSD",1673760646450,1.534,1528.6,1528.4,0.02818358]
["bitfinex","ETHUSD",1673760646673,5.0,1528.5,1528.4,0.02818358]
["bitfinex","ETHUSD",1673760647385,18.0418,1528.5,1528.4,0.02818358]
["bitfinex","ETHUSD",1673760647591,19.99938,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673760648858,6.95758,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673760649065,5.0,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673760649755,6.534,1528.6,1528.4,1e-08]
["bitfinex","ETHUSD",1673760649963,5.0,1528.6,1528.4,6.54278001]
["bitfinex","ETHUSD",1673760650156,5.0,1528.6,1528.4,1e-08]
["bitfinex","ETHUSD",1673760650330,5.0,1528.6,1528.4,6.54270001]
["bitfinex","ETHUSD",1673760650694,17.45898378,1528.8,1528.4,6.54270001]
["bitfinex","ETHUSD",1673760650906,1.74589838,1528.7,1528.4,6.54270001]
["bitfinex","ETHUSD",1673760651958,1.74589838,1528.7,1528.4,13.08548001]
["bitfinex","ETHUSD",1673760653630,5.0,1528.5,1528.4,13.08548001]
["bitfinex","ETHUSD",1673760654659,14.92898378,1528.8,1528.4,13.08548001]
["bitfinex","ETHUSD",1673760654660,19.92898378,1528.8,1528.4,13.08548001]
["bitfinex","ETHUSD",1673760655685,14.92898378,1528.8,1528.4,13.08548001]
["bitfinex","ETHUSD",1673760656738,17.45898378,1528.8,1528.4,13.08548001]
["bitfinex","ETHUSD",1673760656954,5.0,1528.8,1528.5,1.535]
["bitfinex","ETHUSD",1673760657163,5.0,1528.8,1528.5,4.535]
["bitfinex","ETHUSD",1673760657430,5.0,1528.8,1528.6,26.16772]
["bitfinex","ETHUSD",1673760657735,9.3338,1529.0,1528.8,19.62321]
["bitfinex","ETHUSD",1673760657927,2.51449076,1529.2,1528.8,19.62321]
["bitfinex","ETHUSD",1673760657928,2.4487269,1529.2,1528.8,19.62321]
["bitfinex","ETHUSD",1673760658104,5.20802885,1529.2,1528.8,19.62321]
["bitfinex","ETHUSD",1673760658310,3.58539959,1529.2,1528.8,19.62321]
["bitfinex","ETHUSD",1673760660167,2.11616345,1529.2,1528.8,19.62321]
["bitfinex","ETHUSD",1673760662225,2.11616345,1529.2,1528.9,3.0]
["bitfinex","ETHUSD",1673760662479,2.11616345,1529.2,1529.0,6.54022]
["bitfinex","ETHUSD",1673760665731,1.13667269,1529.2,1529.0,6.54022]
["bitfinex","ETHUSD",1673760666213,0.97949076,1529.3,1529.0,13.08044]
["bitfinex","ETHUSD",1673760666422,6.73023072,1529.4,1529.0,13.08044]
["bitfinex","ETHUSD",1673760666672,5.0,1529.2,1529.1,3.0]
["bitfinex","ETHUSD",1673760666887,5.0,1529.2,1529.1,9.53979]
["bitfinex","ETHUSD",1673760667491,5.0,1529.2,1529.1,22.61937]
["bitfinex","ETHUSD",1673760667708,1.73023072,1529.4,1529.1,22.61937]
["bitfinex","ETHUSD",1673760669091,1.73023072,1529.4,1529.2,1.537]
["bitfinex","ETHUSD",1673760669308,1.73023072,1529.4,1529.3,26.30942]
["bitfinex","ETHUSD",1673760669666,1.73023072,1529.4,1529.3,29.30942]
["bitfinex","ETHUSD",1673760670546,1.73023072,1529.4,1529.3,30.83742]
["bitfinex","ETHUSD",1673760671717,1.72628643,1529.4,1529.3,30.83742]
["bitfinex","ETHUSD",1673760677645,6.43e-06,1529.4,1529.3,30.83742]
["bitfinex","ETHUSD",1673760677872,6.43e-06,1529.4,1529.3,31.06742]
["bitfinex","ETHUSD",1673760678125,6.43e-06,1529.4,1529.3,29.53942]
["bitfinex","ETHUSD",1673760680714,6.43e-06,1529.4,1529.3,29.30942]
["bitfinex","ETHUSD",1673760680906,6.43e-06,1529.4,1529.3,22.61679]
["bitfinex","ETHUSD",1673760687687,6.43e-06,1529.4,1529.3,24.15379]
["bitfinex","ETHUSD",1673760689265,6.43e-06,1529.4,1529.3,22.61679]
["bitfinex","ETHUSD",1673760692086,0.03735205,1529.6,1529.3,22.61679]
["bitfinex","ETHUSD",1673760692416,0.95035205,1529.6,1529.5,6.53808]
["bitfinex","ETHUSD",1673760692637,0.95035205,1529.6,1529.5,5.56493711]
["bitfinex","ETHUSD",1673760692804,0.95035205,1529.6,1529.5,8.56493711]
["bitfinex","ETHUSD",1673760693223,0.03735205,1529.6,1529.5,8.56493711]
["bitfinex","ETHUSD",1673760694571,0.03735205,1529.6,1529.5,15.10301711]
["bitfinex","ETHUSD",1673760698790,0.03735205,1529.6,1529.5,16.83795214]
["bitfinex","ETHUSD",1673760702249,0.03735205,1529.6,1529.5,18.35895214]
["bitfinex","ETHUSD",1673760703457,0.03735205,1529.6,1529.5,15.10301711]
["bitfinex","ETHUSD",1673760705415,0.03735205,1529.6,1529.5,16.07866277]
["bitfinex","ETHUSD",1673760705618,0.03735205,1529.6,1529.5,17.05180566]
["bitfinex","ETHUSD",1673760709402,0.03735205,1529.6,1529.5,18.51535798]
["bitfinex","ETHUSD",1673760712029,0.03735205,1529.6,1529.5,17.53971232]
["bitfinex","ETHUSD",1673760714685,0.03735205,1529.6,1529.5,18.51276457]
["bitfinex","ETHUSD",1673760714867,0.03526283,1529.6,1529.5,18.51276457]
["bitfinex","ETHUSD",1673760715550,0.03526283,1529.6,1529.5,18.51258157]
["bitfinex","ETHUSD",1673760717190,0.03526283,1529.6,1529.5,17.04902925]
["bitfinex","ETHUSD",1673760722228,0.03526283,1529.6,1529.5,17.04575507]
["bitfinex","ETHUSD",1673760722439,0.03526283,1529.6,1529.5,18.50930739]
["bitfinex","ETHUSD",1673760723222,0.03526283,1529.6,1529.5,17.04575507]
["bitfinex","ETHUSD",1673760723448,0.03526283,1529.6,1529.5,18.50930739]
["bitfinex","ETHUSD",1673760726440,0.03526283,1529.6,1529.5,17.53643814]
["bitfinex","ETHUSD",1673760726648,0.03526283,1529.6,1529.5,18.50973478]
["bitfinex","ETHUSD",1673760726860,0.03526283,1529.6,1529.5,19.48677129]
["bitfinex","ETHUSD",1673760731184,0.03526283,1529.6,1529.5,19.48282741]
["bitfinex","ETHUSD",1673760731507,0.03526283,1529.6,1529.5,18.02321897]
["bitfinex","ETHUSD",1673760732125,0.03526283,1529.6,1529.5,20.46072754]
["bitfinex","ETHUSD",1673760733430,0.03526283,1529.6,1529.5,18.51039439]
["bitfinex","ETHUSD",1673760734893,0.03526283,1529.6,1529.5,18.74039439]
["bitfinex","ETHUSD",1673760737081,0.03526283,1529.6,1529.5,18.25004102]
["bitfinex","ETHUSD",1673760737286,0.03526283,1529.6,1529.5,18.02004102]
["bitfinex","ETHUSD",1673760737500,0.03526283,1529.6,1529.5,20.45754959]
["bitfinex","ETHUSD",1673760738330,0.03526283,1529.6,1529.5,18.51039439]
["bitfinex","ETHUSD",1673760739171,0.03526283,1529.6,1529.5,18.02083226]
["bitfinex","ETHUSD",1673760739371,0.03526283,1529.6,1529.5,20.45834083]
["bitfinex","ETHUSD",1673760740333,0.94826283,1529.6,1529.5,12.94390466]
["bitfinex","ETHUSD",1673760740543,0.94826283,1529.6,1529.5,10.99595822]
["bitfinex","ETHUSD",1673760741216,0.94826283,1529.6,1529.5,17.53403822]
["bitfinex","ETHUSD",1673760743801,0.03526283,1529.6,1529.5,17.53403822]
["bitfinex","ETHUSD",1673760744114,0.03526283,1529.6,1529.5,19.48198466]
["bitfinex","ETHUSD",1673760745176,0.03526283,1529.6,1529.5,17.53403822]
["bitfinex","ETHUSD",1673760745390,0.03526283,1529.6,1529.5,19.48198466]
["bitfinex","ETHUSD",1673760745608,0.03169172,1529.6,1529.5,19.48198466]
["bitfinex","ETHUSD",1673760746220,0.03169172,1529.6,1529.5,17.53403822]
["bitfinex","ETHUSD",1673760747709,1.78969172,1529.6,1529.5,17.53403822]
["bitfinex","ETHUSD",1673760747950,1.78969172,1529.6,1529.5,7.5121642]
["bitfinex","ETHUSD",1673760747951,1.15333734,1529.6,1529.5,7.5121642]
["bitfinex","ETHUSD",1673760748133,1.15333734,1529.6,1529.5,6.53808]
["bitfinex","ETHUSD",1673760748901,1.15333734,1529.6,1529.4,7.5122342]
["bitfinex","ETHUSD",1673760749114,1.15333734,1529.6,1529.4,6.53815]
["bitfinex","ETHUSD",1673760749115,3.75480029,1529.6,1529.4,6.53815]
["bitfinex","ETHUSD",1673760749273,0.37548003,1529.5,1529.4,6.53815]
["bitfinex","ETHUSD",1673760749481,0.24033734,1529.6,1529.4,6.53815]
["bitfinex","ETHUSD",1673760750061,0.24033734,1529.6,1529.4,13.07666]
["bitfinex","ETHUSD",1673760750461,0.03169172,1529.6,1529.5,3.0]
["bitfinex","ETHUSD",1673760750800,0.03169172,1529.6,1529.5,2.02682978]
["bitfinex","ETHUSD",1673760751323,0.94469172,1529.6,1529.5,2.02682978]
["bitfinex","ETHUSD",1673760751531,0.94469172,1529.6,1529.5,8.56490978]
["bitfinex","ETHUSD",1673760751898,0.03169172,1529.6,1529.5,8.56490978]
["bitfinex","ETHUSD",1673760752106,0.03169172,1529.6,1529.5,15.10298978]
["bitfinex","ETHUSD",1673760763775,0.94469172,1529.6,1529.5,15.10298978]
["bitfinex","ETHUSD",1673760764020,0.94469172,1529.6,1529.5,8.56490978]
["bitfinex","ETHUSD",1673760764950,0.03169172,1529.6,1529.5,8.56490978]
["bitfinex","ETHUSD",1673760765295,0.94469172,1529.6,1529.5,8.56490978]
["bitfinex","ETHUSD",1673760765506,0.03169172,1529.6,1529.5,8.56490978]
["bitfinex","ETHUSD",1673760766557,0.94469172,1529.6,1529.5,8.56490978]
["bitfinex","ETHUSD",1673760767245,2.29393734,1529.6,1529.5,8.56490978]
["bitfinex","ETHUSD",1673760767458,3.82893734,1529.6,1529.5,2.02682978]
["bitfinex","ETHUSD",1673760768769,3.82893734,1529.6,1529.5,2.02407132]
["bitfinex","ETHUSD",1673760772709,3.82893734,1529.6,1529.1,6.5397]
["bitfinex","ETHUSD",1673760772710,14.43748543,1529.6,1529.1,6.5397]
["bitfinex","ETHUSD",1673760772916,1.527,1529.4,1529.0,16.2947066]
["bitfinex","ETHUSD",1673760773238,0.1527,1529.3,1529.0,22.8349266]
["bitfinex","ETHUSD",1673760773566,0.1527,1529.3,1529.0,21.3737742]
["bitfinex","ETHUSD",1673760774219,22.9484,1529.4,1529.0,21.3737742]
["bitfinex","ETHUSD",1673760774546,22.9484,1529.4,1529.0,22.8349266]
["bitfinex","ETHUSD",1673760774721,22.9484,1529.4,1529.1,3.0]
["bitfinex","ETHUSD",1673760774930,22.9484,1529.4,1529.2,6.53936]
["bitfinex","ETHUSD",1673760776603,21.4214,1529.4,1529.2,6.53936]
["bitfinex","ETHUSD",1673760776833,4.2552,1529.3,1529.2,6.53936]
["bitfinex","ETHUSD",1673760777054,4.2552,1529.3,1529.2,9.53936]
["bitfinex","ETHUSD",1673760777552,23.75532937,1529.4,1529.2,9.53936]
["bitfinex","ETHUSD",1673760777748,27.90632937,1529.4,1529.2,9.53936]
["bitfinex","ETHUSD",1673760779340,25.5724,1529.4,1529.2,16.07872]
["bitfinex","ETHUSD",1673760779696,21.4214,1529.4,1529.2,16.07872]
["bitfinex","ETHUSD",1673760782455,21.4214,1529.4,1529.2,3.0]
["bitfinex","ETHUSD",1673760783561,4.7173,1529.3,1529.2,3.0]
["bitfinex","ETHUSD",1673760784406,6.2423,1529.3,1529.2,3.0]
["bitfinex","ETHUSD",1673760784664,4.29137,1529.3,1529.1,3.0]
["bitfinex","ETHUSD",1673760785032,4.29137,1529.3,1529.0,6.53987]
["bitfinex","ETHUSD",1673760785241,4.29137,1529.3,1528.9,6.54051]
["bitfinex","ETHUSD",1673760785242,1.534,1529.2,1528.9,6.54051]
["bitfinex","ETHUSD",1673760785457,1.534,1529.2,1528.8,14.2547542]
["bitfinex","ETHUSD",1673760785702,0.1534,1529.1,1528.8,20.7958242]
["bitfinex","ETHUSD",1673760786511,0.1534,1529.1,1528.9,16.08088]
["bitfinex","ETHUSD",1673760792442,1.534,1529.2,1528.9,16.08088]
["bitfinex","ETHUSD",1673760794944,4.30137,1529.3,1528.9,16.08088]
["bitfinex","ETHUSD",1673760795577,4.29760404,1529.3,1528.9,16.08088]
["bitfinex","ETHUSD",1673760798229,2.76260404,1529.3,1528.9,16.08088]
["bitfinex","ETHUSD",1673760800321,2.76260404,1529.3,1528.9,9.54028]
["bitfinex","ETHUSD",1673760800535,0.2762604,1529.2,1528.9,9.54028]
["bitfinex","ETHUSD",1673760803557,0.2762604,1529.2,1528.9,3.0]
["bitfinex","ETHUSD",1673760807256,0.2762604,1529.2,1528.9,9.54045]
["bitfinex","ETHUSD",1673760807428,0.2762604,1529.2,1528.9,16.0811]
["bitfinex","ETHUSD",1673760807781,0.2762604,1529.2,1528.9,17.0551842]
["bitfinex","ETHUSD",1673760808340,2.76260404,1529.3,1528.9,17.0551842]
["bitfinex","ETHUSD",1673760809319,2.76260404,1529.3,1528.9,18.5163366]
["bitfinex","ETHUSD",1673760811524,2.76260404,1529.3,1529.0,0.9240842]
["bitfinex","ETHUSD",1673760811776,2.76260404,1529.3,1529.0,14.0041342]
["bitfinex","ETHUSD",1673760812160,3.74087213,1529.3,1529.0,14.0041342]
["bitfinex","ETHUSD",1673760812611,2.76260404,1529.3,1529.0,14.0041342]
["bitfinex","ETHUSD",1673760814817,3.74087213,1529.3,1529.0,14.0041342]
["bitfinex","ETHUSD",1673760815191,3.22735763,1529.3,1529.0,14.0041342]
["bitfinex","ETHUSD",1673760816237,0.97826809,1529.3,1529.0,14.0041342]
["bitfinex","ETHUSD",1673760816447,2.60059887,1529.3,1529.0,14.0041342]
["bitfinex","ETHUSD",1673760817863,23.86890423,1529.4,1529.0,15.4652866]
["bitfinex","ETHUSD",1673760818080,22.39966809,1529.4,1529.2,6.53936]
["bitfinex","ETHUSD",1673760826777,22.39966809,1529.4,1529.1,10.51468759]
["bitfinex","ETHUSD",1673760826778,2.60061689,1529.3,1529.1,9.53955]
["bitfinex","ETHUSD",1673760826967,2.60061689,1529.3,1529.1,3.97513759]
["bitfinex","ETHUSD",1673760826968,2.01806169,1529.2,1529.1,3.97513759]
["bitfinex","ETHUSD",1673760828065,0.26006169,1529.2,1529.1,3.97513759]
["bitfinex","ETHUSD",1673760829687,22.39966809,1529.4,1529.1,10.51492759]
["bitfinex","ETHUSD",1673760829931,22.39966809,1529.4,1529.1,17.05471759]
["bitfinex","ETHUSD",1673760830361,21.4214,1529.4,1529.1,18.51586999]
["bitfinex","ETHUSD",1673760833170,21.4214,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760833504,21.4214,1529.4,1529.1,18.51586999]
["bitfinex","ETHUSD",1673760835843,21.4214,1529.4,1529.1,21.21625763]
["bitfinex","ETHUSD",1673760839199,21.4214,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760839779,21.4214,1529.4,1529.1,18.51586999]
["bitfinex","ETHUSD",1673760841416,21.4214,1529.4,1529.1,17.05471759]
["bitfinex","ETHUSD",1673760841600,21.4214,1529.4,1529.1,18.51586999]
["bitfinex","ETHUSD",1673760842618,21.4214,1529.4,1529.1,17.05471759]
["bitfinex","ETHUSD",1673760843358,21.4214,1529.4,1529.1,18.51586999]
["bitfinex","ETHUSD",1673760843822,21.4214,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760844028,21.4214,1529.4,1529.1,18.51586999]
["bitfinex","ETHUSD",1673760845280,21.4214,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760845469,21.4214,1529.4,1529.1,18.51586999]
["bitfinex","ETHUSD",1673760845928,21.4214,1529.4,1529.2,7.51449759]
["bitfinex","ETHUSD",1673760846310,12.322,1529.4,1529.2,7.51449759]
["bitfinex","ETHUSD",1673760847506,12.322,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760847684,12.322,1529.4,1529.1,11.97577999]
["bitfinex","ETHUSD",1673760848031,12.322,1529.4,1529.1,10.51462759]
["bitfinex","ETHUSD",1673760848612,1.2322,1529.3,1529.1,10.51462759]
["bitfinex","ETHUSD",1673760848817,1.2322,1529.3,1529.1,11.97577999]
["bitfinex","ETHUSD",1673760849069,1.2322,1529.3,1529.1,5.43628999]
["bitfinex","ETHUSD",1673760849608,1.22870224,1529.3,1529.1,5.43628999]
["bitfinex","ETHUSD",1673760850264,1.22870224,1529.3,1529.1,3.97513759]
["bitfinex","ETHUSD",1673760851172,1.22870224,1529.3,1529.1,10.51492759]
["bitfinex","ETHUSD",1673760851368,1.22870224,1529.3,1529.1,11.97607999]
["bitfinex","ETHUSD",1673760854619,12.322,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760856818,12.322,1529.4,1529.3,7.51406759]
["bitfinex","ETHUSD",1673760857083,12.322,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1673760859247,13.03859595,1529.6,1529.3,6.53893]
["bitfinex","ETHUSD",1673760859457,2.60034404,1529.5,1529.2,8.97559999]
["bitfinex","ETHUSD",1673760859721,2.60034404,1529.5,1529.2,11.02191963]
["bitfinex","ETHUSD",1673760859945,2.60034404,1529.5,1529.2,8.97559999]
["bitfinex","ETHUSD",1673760860150,2.60034404,1529.5,1529.3,0.97513759]
["bitfinex","ETHUSD",1673760860830,2.60034404,1529.5,1529.2,8.97559999]
["bitfinex","ETHUSD",1673760861469,2.60034404,1529.5,1529.2,7.51444759]
["bitfinex","ETHUSD",1673760861792,4.9257,1529.3,1529.2,7.51444759]
["bitfinex","ETHUSD",1673760862207,4.9257,1529.3,1529.2,10.51444759]
["bitfinex","ETHUSD",1673760862419,4.9257,1529.3,1529.2,3.97513759]
["bitfinex","ETHUSD",1673760862632,1.40557,1529.3,1529.2,3.97513759]
["bitfinex","ETHUSD",1673760863030,1.40557,1529.3,1529.1,2.43628999]
["bitfinex","ETHUSD",1673760863352,0.49257,1529.3,1529.1,11.97595999]
["bitfinex","ETHUSD",1673760864096,13.58766809,1529.4,1529.1,11.97595999]
["bitfinex","ETHUSD",1673760864635,13.58766809,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760865706,12.6094,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760867019,12.6094,1529.4,1529.2,7.51437759]
["bitfinex","ETHUSD",1673760867579,12.6094,1529.4,1529.2,8.97552999]
["bitfinex","ETHUSD",1673760867920,12.6094,1529.4,1529.2,7.51437759]
["bitfinex","ETHUSD",1673760868224,12.6094,1529.4,1529.2,8.97552999]
["bitfinex","ETHUSD",1673760872711,12.60731012,1529.4,1529.2,8.97552999]
["bitfinex","ETHUSD",1673760874750,12.60731012,1529.4,1529.2,7.51437759]
["bitfinex","ETHUSD",1673760875800,13.58557821,1529.4,1529.2,7.51437759]
["bitfinex","ETHUSD",1673760877806,13.58557821,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760878118,15.09105964,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760882059,14.11279155,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760882829,15.09105964,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760886723,13.58557821,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760887355,12.60731012,1529.4,1529.2,0.97513759]
["bitfinex","ETHUSD",1673760887897,12.60731012,1529.4,1529.3,0.97513759]
["bitfinex","ETHUSD",1673760888109,22.34235981,1529.6,1529.3,1.4611524]
["bitfinex","ETHUSD",1673760888322,21.36409172,1529.6,1529.4,20.59045413]
["bitfinex","ETHUSD",1673760888509,12.32969172,1529.6,1529.4,20.59045413]
["bitfinex","ETHUSD",1673760888720,12.32969172,1529.6,1529.4,24.75156183]
["bitfinex","ETHUSD",1673760888902,12.32969172,1529.6,1529.5,3.97492413]
["bitfinex","ETHUSD",1673760889106,12.32969172,1529.6,1529.5,10.51300413]
["bitfinex","ETHUSD",1673760889317,12.32969172,1529.6,1529.5,9.53808]
["bitfinex","ETHUSD",1673760890173,12.32969172,1529.6,1529.5,3.0]
["bitfinex","ETHUSD",1673760893203,0.03169172,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760893418,0.03169172,1529.6,1529.5,18.43511941]
["bitfinex","ETHUSD",1673760894479,0.03169172,1529.6,1529.5,9.53808]
["bitfinex","ETHUSD",1673760895450,0.03169172,1529.6,1529.5,2.0268326]
["bitfinex","ETHUSD",1673760895451,0.87669172,1529.6,1529.5,2.0268326]
["bitfinex","ETHUSD",1673760895779,0.87669172,1529.6,1529.3,0.97492413]
["bitfinex","ETHUSD",1673760895950,0.87669172,1529.6,1529.2,16.34336653]
["bitfinex","ETHUSD",1673760896156,1.85495981,1529.6,1529.2,16.34336653]
["bitfinex","ETHUSD",1673760896568,3.76788249,1529.6,1529.2,16.34336653]
["bitfinex","ETHUSD",1673760896782,3.76788249,1529.6,1529.2,9.80417653]
["bitfinex","ETHUSD",1673760897022,3.76788249,1529.6,1529.2,8.34302413]
["bitfinex","ETHUSD",1673760897207,10.30558249,1529.6,1529.3,3.0]
["bitfinex","ETHUSD",1673760897422,1.03055825,1529.5,1529.3,3.0]
["bitfinex","ETHUSD",1673760899562,1.03055825,1529.5,1529.2,8.34302413]
["bitfinex","ETHUSD",1673760899870,1.03055825,1529.5,1529.2,0.97492413]
["bitfinex","ETHUSD",1673760900085,1.03055825,1529.5,1529.2,3.97492413]
["bitfinex","ETHUSD",1673760901827,1.03055825,1529.5,1529.2,5.43607653]
["bitfinex","ETHUSD",1673760902691,24.9865144,1529.6,1529.2,11.97507653]
["bitfinex","ETHUSD",1673760902864,0.03169172,1529.6,1529.4,0.97492413]
["bitfinex","ETHUSD",1673760903076,0.03169172,1529.6,1529.5,0.97492413]
["bitfinex","ETHUSD",1673760903322,0.03169172,1529.6,1529.5,30.12724413]
["bitfinex","ETHUSD",1673760903491,0.03169172,1529.6,1529.5,33.43958378]
["bitfinex","ETHUSD",1673760906557,0.03169172,1529.6,1529.5,22.61424]
["bitfinex","ETHUSD",1673760906767,0.03169172,1529.6,1529.5,9.53808]
["bitfinex","ETHUSD",1673760906768,0.94469172,1529.6,1529.5,9.53808]
["bitfinex","ETHUSD",1673760907127,0.94469172,1529.6,1529.5,3.0]
["bitfinex","ETHUSD",1673760907437,0.94469172,1529.6,1529.4,3.0]
["bitfinex","ETHUSD",1673760907592,1.00746917,1529.5,1529.4,3.0]
["bitfinex","ETHUSD",1673760908276,1.00746917,1529.5,1529.2,7.51415413]
["bitfinex","ETHUSD",1673760908593,1.00746917,1529.5,1529.1,22.05456653]
["bitfinex","ETHUSD",1673760908806,0.10074692,1529.4,1529.1,22.05456653]
["bitfinex","ETHUSD",1673760909115,0.09446917,1529.5,1529.2,0.97492413]
["bitfinex","ETHUSD",1673760909268,12.11609172,1529.6,1529.2,7.51424413]
["bitfinex","ETHUSD",1673760909715,12.11609172,1529.6,1529.3,3.0]
["bitfinex","ETHUSD",1673760914035,13.09435981,1529.6,1529.3,3.0]
["bitfinex","ETHUSD",1673760914377,13.09435981,1529.6,1529.2,3.0]
["bitfinex","ETHUSD",1673760914527,1.30943598,1529.5,1529.2,3.0]
["bitfinex","ETHUSD",1673760918418,23.59232738,1529.6,1529.2,3.0]
["bitfinex","ETHUSD",1673760918629,12.11609172,1529.6,1529.2,25.62749603]
["bitfinex","ETHUSD",1673760918886,12.11259977,1529.6,1529.4,19.61553]
["bitfinex","ETHUSD",1673760919110,0.02819977,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673760921567,0.02819977,1529.6,1529.5,18.43163552]
["bitfinex","ETHUSD",1673760924578,0.02819977,1529.6,1529.5,16.07267611]
["bitfinex","ETHUSD",1673760924947,0.02819977,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760925787,0.02819977,1529.6,1529.5,2.99651611]
["bitfinex","ETHUSD",1673760926010,0.02819977,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760927572,0.02819977,1529.6,1529.5,16.07267611]
["bitfinex","ETHUSD",1673760928437,0.02819977,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760929779,0.02819977,1529.6,1529.5,2.99651611]
["bitfinex","ETHUSD",1673760930827,0.02819977,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760932546,0.33638215,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760932740,0.33638215,1529.6,1529.5,16.07267611]
["bitfinex","ETHUSD",1673760933542,0.33638215,1529.6,1529.5,19.5522935]
["bitfinex","ETHUSD",1673760934602,0.33638215,1529.6,1529.5,18.57736937]
["bitfinex","ETHUSD",1673760936213,0.33638215,1529.6,1529.5,19.5522935]
["bitfinex","ETHUSD",1673760938370,0.33638215,1529.6,1529.5,18.57736937]
["bitfinex","ETHUSD",1673760939271,0.33638215,1529.6,1529.5,19.5522935]
["bitfinex","ETHUSD",1673760941319,0.33638215,1529.6,1529.5,18.57736937]
["bitfinex","ETHUSD",1673760941509,1.24938215,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760941854,0.33638215,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760942386,0.33638215,1529.6,1529.5,16.07267611]
["bitfinex","ETHUSD",1673760943387,0.33638215,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760943748,2.09438215,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760943905,1.24938215,1529.6,1529.5,2.99651611]
["bitfinex","ETHUSD",1673760944349,1.24617732,1529.6,1529.5,2.99651611]
["bitfinex","ETHUSD",1673760945056,0.33317732,1529.6,1529.5,2.99651611]
["bitfinex","ETHUSD",1673760949538,0.33317732,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760952004,0.28317732,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760952999,1.19617732,1529.6,1529.5,9.53459611]
["bitfinex","ETHUSD",1673760953214,1.3454715,1529.6,1529.5,2.99651611]
["bitfinex","ETHUSD",1673760953893,0.4324715,1529.6,1529.5,2.99651611]
["bitfinex","ETHUSD",1673760954102,0.28317732,1529.6,1529.5,2.99651611]
["bitfinex","ETHUSD",1673760956045,1.19617732,1529.6,1529.5,2.99651611]
["bitfinex","ETHUSD",1673760957935,0.28317732,1529.6,1529.5,17.04760024]
["bitfinex","ETHUSD",1673760958253,0.28317732,1529.6,1529.5,22.78951062]
["bitfinex","ETHUSD",1673760958466,0.28317732,1529.6,1529.5,20.84156418]
["bitfinex","ETHUSD",1673760958680,0.28317732,1529.6,1529.5,16.07267611]
["bitfinex","ETHUSD",1673760958827,0.28317732,1529.6,1529.5,18.50787199]
["bitfinex","ETHUSD",1673760960427,0.28317732,1529.6,1529.5,20.45506246]
["bitfinex","ETHUSD",1673760961770,0.28317732,1529.6,1529.5,18.01986658]
["bitfinex","ETHUSD",1673760961983,0.28317732,1529.6,1529.5,21.52650783]
["bitfinex","ETHUSD",1673760962401,0.28317732,1529.6,1529.5,23.96170371]
["bitfinex","ETHUSD",1673760964239,0.28317732,1529.6,1529.5,21.52650783]
["bitfinex","ETHUSD",1673760968768,0.28317732,1529.6,1529.5,14.53528561]
["bitfinex","ETHUSD",1673760968927,0.28317732,1529.6,1529.5,15.50816898]
["bitfinex","ETHUSD",1673760969999,0.28317732,1529.6,1529.5,14.53528561]
["bitfinex","ETHUSD",1673760970390,0.28317732,1529.6,1529.5,18.02335047]
["bitfinex","ETHUSD",1673760970606,0.28317732,1529.6,1529.5,18.59672997]
["bitfinex","ETHUSD",1673760971073,0.28317732,1529.6,1529.5,22.16105755]
["bitfinex","ETHUSD",1673760971283,0.28317732,1529.6,1529.5,24.59625343]
["bitfinex","ETHUSD",1673760971850,0.08317732,1529.6,1529.5,24.59625343]
["bitfinex","ETHUSD",1673760972916,0.08317732,1529.6,1529.5,25.55187393]
["bitfinex","ETHUSD",1673760973128,0.08317732,1529.6,1529.5,26.12525343]
["bitfinex","ETHUSD",1673760973606,0.08317732,1529.6,1529.5,24.40806296]
["bitfinex","ETHUSD",1673760974128,0.08317732,1529.6,1529.5,26.35227785]
["bitfinex","ETHUSD",1673760974339,7.32e-06,1529.6,1529.5,24.40806296]
["bitfinex","ETHUSD",1673760974511,0.21598314,1529.8,1529.6,2.0]
["bitfinex","ETHUSD",1673760974880,0.21598314,1529.8,1529.7,30.19090529]
["bitfinex","ETHUSD",1673760975026,0.21598314,1529.8,1529.7,35.2861644]
["bitfinex","ETHUSD",1673760975230,0.21598314,1529.8,1529.7,36.45242698]
["bitfinex","ETHUSD",1673760976129,0.20071816,1529.9,1529.7,36.45242698]
["bitfinex","ETHUSD",1673760976320,0.2374138,1530.2,1529.8,8.73837816]
["bitfinex","ETHUSD",1673760976647,0.2374138,1530.2,1530.1,26.14208]
["bitfinex","ETHUSD",1673760976839,0.2374138,1530.2,1530.1,30.67708]
["bitfinex","ETHUSD",1673760977231,3.8e-06,1530.2,1530.1,30.67708]
["bitfinex","ETHUSD",1673760977498,0.03074412,1530.3,1530.1,32.16587152]
["bitfinex","ETHUSD",1673760977682,0.03074412,1530.3,1530.2,4.759]
["bitfinex","ETHUSD",1673760978027,0.03074412,1530.3,1530.2,17.59918]
["bitfinex","ETHUSD",1673760978382,0.03074412,1530.3,1530.2,17.82918]
["bitfinex","ETHUSD",1673760978593,0.03074412,1530.3,1530.2,17.59918]
["bitfinex","ETHUSD",1673760978865,0.03074412,1530.3,1530.2,20.79208115]
["bitfinex","ETHUSD",1673760979016,0.03074412,1530.3,1530.2,19.26308115]
["bitfinex","ETHUSD",1673760979226,0.03074412,1530.3,1530.2,19.49308115]
["bitfinex","ETHUSD",1673760981174,0.03074412,1530.3,1530.2,21.02108115]
["bitfinex","ETHUSD",1673760982141,0.86074412,1530.3,1530.2,16.07018]
["bitfinex","ETHUSD",1673760983592,0.85707852,1530.3,1530.2,16.07018]
["bitfinex","ETHUSD",1673760983956,0.02707852,1530.3,1530.2,16.07018]
["bitfinex","ETHUSD",1673760988053,0.85707852,1530.3,1530.2,16.07018]
["bitfinex","ETHUSD",1673760988785,0.9658604,1530.3,1530.2,16.07018]
["bitfinex","ETHUSD",1673760989945,2.7021732,1530.1,1529.9,6.53634]
["bitfinex","ETHUSD",1673760990158,1.523,1530.0,1529.6,7.5085185]
["bitfinex","ETHUSD",1673760990401,1.523,1530.0,1529.6,6.53746]
["bitfinex","ETHUSD",1673760990620,0.1523,1529.9,1529.6,13.07511]
["bitfinex","ETHUSD",1673760991359,2.7021732,1530.1,1529.6,14.0461685]
["bitfinex","ETHUSD",1673760991566,2.7021732,1530.1,1529.6,15.50275625]
["bitfinex","ETHUSD",1673760991782,2.7021732,1530.1,1529.8,19.61019]
["bitfinex","ETHUSD",1673760992166,2.7021732,1530.1,1529.9,3.0]
["bitfinex","ETHUSD",1673760992353,2.7021732,1530.1,1529.9,16.07254]
["bitfinex","ETHUSD",1673760994885,2.7021732,1530.1,1529.9,19.08424785]
["bitfinex","ETHUSD",1673760996181,2.7021732,1530.1,1529.9,16.07254]
["bitfinex","ETHUSD",1673761000045,4.2211732,1530.1,1529.9,3.0]
["bitfinex","ETHUSD",1673761000268,4.2211732,1530.1,1529.7,2.42764625]
["bitfinex","ETHUSD",1673761000269,4.2211732,1530.1,1529.7,7.5082085]
["bitfinex","ETHUSD",1673761000608,4.2211732,1530.1,1529.7,6.53715]
["bitfinex","ETHUSD",1673761000800,0.42211732,1530.0,1529.7,6.53715]
["bitfinex","ETHUSD",1673761001645,0.42211732,1530.0,1529.7,13.07437]
["bitfinex","ETHUSD",1673761002884,1.95611732,1530.0,1529.7,13.07437]
["bitfinex","ETHUSD",1673761003294,1.95611732,1530.0,1529.7,6.53715]
["bitfinex","ETHUSD",1673761003501,1.95611732,1530.0,1529.6,10.5083985]
["bitfinex","ETHUSD",1673761003721,0.19561173,1529.9,1529.7,3.0]
["bitfinex","ETHUSD",1673761004142,0.19561173,1529.9,1529.7,9.53721]
["bitfinex","ETHUSD",1673761005803,0.19561173,1529.9,1529.7,16.07443]
["bitfinex","ETHUSD",1673761008121,1.95611732,1530.0,1529.7,16.07443]
["bitfinex","ETHUSD",1673761010061,0.41926907,1530.0,1529.7,16.07443]
["bitfinex","ETHUSD",1673761010230,4.2291732,1530.1,1529.7,16.07443]
["bitfinex","ETHUSD",1673761010695,2.7021732,1530.1,1529.7,23.5827085]
["bitfinex","ETHUSD",1673761014209,2.7021732,1530.1,1529.7,22.61165]
["bitfinex","ETHUSD",1673761015272,2.7021732,1530.1,1529.7,16.07443]
["bitfinex","ETHUSD",1673761015273,4.2211732,1530.1,1529.7,16.07443]
["bitfinex","ETHUSD",1673761015687,0.42211732,1530.0,1529.7,16.07443]
["bitfinex","ETHUSD",1673761022557,13.2676732,1530.1,1529.7,16.07443]
["bitfinex","ETHUSD",1673761026238,14.24594129,1530.1,1529.7,17.0454885]
["bitfinex","ETHUSD",1673761027688,14.24594129,1530.1,1529.7,10.5082685]
["bitfinex","ETHUSD",1673761027904,2.59993077,1530.0,1529.7,3.0]
["bitfinex","ETHUSD",1673761028145,0.25999308,1529.9,1529.6,20.7925985]
["bitfinex","ETHUSD",1673761028305,0.25999308,1529.9,1529.7,6.53721]
["bitfinex","ETHUSD",1673761028515,0.97826809,1530.0,1529.7,6.53721]
["bitfinex","ETHUSD",1673761028719,4.0692028,1530.0,1529.7,6.53721]
["bitfinex","ETHUSD",1673761028936,2.44750423,1530.0,1529.7,6.53721]
["bitfinex","ETHUSD",1673761029195,4.06922637,1530.0,1529.7,6.53721]
["bitfinex","ETHUSD",1673761029405,4.06922637,1530.0,1529.7,13.07443]
["bitfinex","ETHUSD",1673761029720,3.15046556,1530.0,1529.7,13.07443]
["bitfinex","ETHUSD",1673761029936,4.6197017,1530.0,1529.7,13.07443]
["bitfinex","ETHUSD",1673761030510,3.15046556,1530.0,1529.7,13.07443]
["bitfinex","ETHUSD",1673761030962,4.6197017,1530.0,1529.7,6.53721]
["bitfinex","ETHUSD",1673761031140,0.97826809,1529.9,1529.7,6.53721]
["bitfinex","ETHUSD",1673761031460,1.53806507,1529.9,1529.7,6.53721]
["bitfinex","ETHUSD",1673761031915,1.53806507,1529.9,1529.7,5.56416776]
["bitfinex","ETHUSD",1673761032242,1.53806507,1529.9,1529.7,6.53721]
["bitfinex","ETHUSD",1673761033455,0.55979698,1529.9,1529.7,6.53721]
["bitfinex","ETHUSD",1673761033995,1.53806507,1529.9,1529.7,6.53721]
["bitfinex","ETHUSD",1673761034208,0.98380651,1529.8,1529.7,6.53721]
["bitfinex","ETHUSD",1673761035097,0.98380651,1529.8,1529.6,19.61202]
["bitfinex","ETHUSD",1673761035452,0.98380651,1529.8,1529.6,13.07466]
["bitfinex","ETHUSD",1673761035697,1.519,1529.7,1529.5,3.0]
["bitfinex","ETHUSD",1673761035868,1.534,1529.6,1529.3,6.53882]
["bitfinex","ETHUSD",1673761036082,1.534,1529.6,1529.3,13.07775]
["bitfinex","ETHUSD",1673761036707,14.3159,1529.6,1529.3,13.07775]
["bitfinex","ETHUSD",1673761038423,1.531,1529.5,1529.2,0.9710585]
["bitfinex","ETHUSD",1673761038601,1.531,1529.5,1529.2,0.8864753]
["bitfinex","ETHUSD",1673761038602,0.1531,1529.4,1529.2,0.8864753]
["bitfinex","ETHUSD",1673761038815,0.1531,1529.4,1529.1,14.0657387]
["bitfinex","ETHUSD",1673761039077,0.1531,1529.4,1529.1,7.5262087]
["bitfinex","ETHUSD",1673761039611,0.1531,1529.4,1529.1,14.0659987]
["bitfinex","ETHUSD",1673761040121,10.1512,1529.5,1529.1,14.0659987]
["bitfinex","ETHUSD",1673761043174,10.1512,1529.5,1529.3,6.53893]
["bitfinex","ETHUSD",1673761043385,1.531,1529.5,1529.2,9.53919]
["bitfinex","ETHUSD",1673761043536,14.3159,1529.6,1529.2,16.07855]
["bitfinex","ETHUSD",1673761043747,15.85515487,1529.6,1529.2,16.07855]
["bitfinex","ETHUSD",1673761050215,15.85515487,1529.6,1529.2,9.53919]
["bitfinex","ETHUSD",1673761050382,1.528,1529.5,1529.2,9.53919]
["bitfinex","ETHUSD",1673761050800,1.528,1529.5,1529.2,3.0]
["bitfinex","ETHUSD",1673761051484,1.528,1529.5,1529.2,9.53934]
["bitfinex","ETHUSD",1673761051668,0.1528,1529.4,1529.2,9.53934]
["bitfinex","ETHUSD",1673761053111,0.1528,1529.4,1529.2,6.53934]
["bitfinex","ETHUSD",1673761053321,0.1528,1529.4,1529.1,13.0946402]
["bitfinex","ETHUSD",1673761053581,0.1528,1529.4,1529.1,6.5551502]
["bitfinex","ETHUSD",1673761054412,0.14906931,1529.4,1529.1,6.5551502]
["bitfinex","ETHUSD",1673761055285,10.632,1529.5,1529.1,13.0949402]
["bitfinex","ETHUSD",1673761058678,10.632,1529.5,1529.1,13.07925]
["bitfinex","ETHUSD",1673761060621,1.534,1529.4,1529.1,13.07925]
["bitfinex","ETHUSD",1673761061458,1.534,1529.4,1529.1,6.53946]
["bitfinex","ETHUSD",1673761061987,10.635,1529.5,1529.1,6.53946]
["bitfinex","ETHUSD",1673761062203,7.64897,1529.4,1528.9,17.11214865]
["bitfinex","ETHUSD",1673761062351,12.8099,1529.3,1528.9,6.60074015]
["bitfinex","ETHUSD",1673761063779,12.8099,1529.3,1528.9,6.60100015]
["bitfinex","ETHUSD",1673761063995,1.28099,1529.2,1528.9,6.60100015]
["bitfinex","ETHUSD",1673761068090,1.28099,1529.2,1528.9,6.59819381]
["bitfinex","ETHUSD",1673761069243,1.28099,1529.2,1528.9,13.13884381]
["bitfinex","ETHUSD",1673761074189,1.28099,1529.2,1528.9,14.10990231]
["bitfinex","ETHUSD",1673761074400,21.8403,1529.3,1528.9,14.10990231]
["bitfinex","ETHUSD",1673761075322,21.8403,1529.3,1528.9,15.56649006]
["bitfinex","ETHUSD",1673761078665,21.8403,1529.3,1529.0,0.9710585]
["bitfinex","ETHUSD",1673761078878,21.8403,1529.3,1529.1,13.07958]
["bitfinex","ETHUSD",1673761079976,21.8403,1529.3,1528.9,8.05478156]
["bitfinex","ETHUSD",1673761079977,1.73067414,1529.0,1528.9,0.05759381]
["bitfinex","ETHUSD",1673761082639,1.73067414,1529.0,1528.9,0.00759381]
["bitfinex","ETHUSD",1673761083321,14.33197414,1529.0,1528.9,0.00759381]
["bitfinex","ETHUSD",1673761086874,22.39519414,1529.0,1528.9,0.00759381]
["bitfinex","ETHUSD",1673761087298,22.39519414,1529.0,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761087299,10.78016941,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761087629,18.85681941,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761087844,21.45794201,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761088056,21.45794292,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761088203,23.89227996,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761088418,18.85681941,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761088629,32.62941941,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761088888,35.23059675,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761089048,35.23259675,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761089691,41.77324675,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761090098,39.17206941,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761091448,42.00329946,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761091564,44.4377917,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761091777,47.44502784,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761091987,50.44502784,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761092197,48.9757917,1528.9,1528.8,0.05590596]
["bitfinex","ETHUSD",1673761092844,48.9757917,1528.9,1528.8,0.05381261]
["bitfinex","ETHUSD",1673761093293,50.44502784,1528.9,1528.8,0.05381261]
["bitfinex","ETHUSD",1673761093465,48.9757917,1528.9,1528.8,0.05381261]
["bitfinex","ETHUSD",1673761093830,50.44502784,1528.9,1528.8,0.05381261]
["bitfinex","ETHUSD",1673761094044,48.9757917,1528.9,1528.8,0.05381261]
["bitfinex","ETHUSD",1673761094355,44.9183375,1528.9,1528.8,0.05381261]
["bitfinex","ETHUSD",1673761094528,43.94006941,1528.9,1528.8,0.05381261]
["bitfinex","ETHUSD",1673761094741,44.9183375,1528.9,1528.8,0.05381261]
["bitfinex","ETHUSD",1673761094961,38.3776875,1528.9,1528.8,0.05381261]
["bitfinex","ETHUSD",1673761095159,37.16941941,1528.9,1528.8,0.05381261]
["bitfinex","ETHUSD",1673761095889,37.16941941,1528.9,1528.7,0.05155118]
["bitfinex","ETHUSD",1673761095890,25.34015194,1528.8,1528.7,0.05155118]
["bitfinex","ETHUSD",1673761096112,28.64615194,1528.8,1528.7,0.05155118]
["bitfinex","ETHUSD",1673761098733,33.64615194,1528.8,1528.7,0.05155118]
["bitfinex","ETHUSD",1673761100144,15.08344,1528.7,1528.5,0.05493854]
["bitfinex","ETHUSD",1673761100460,1.538,1528.6,1528.5,0.05493854]
["bitfinex","ETHUSD",1673761100625,18.19681,1528.6,1528.5,0.05493854]
["bitfinex","ETHUSD",1673761101665,23.19681,1528.6,1528.5,0.05493854]
["bitfinex","ETHUSD",1673761101978,29.73874,1528.6,1528.5,0.05493854]
["bitfinex","ETHUSD",1673761102189,23.16008,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761102399,28.022383,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761102852,36.915283,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761103675,39.915283,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761104678,36.915283,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761106459,34.915283,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761106825,33.380283,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761106943,5.0,1528.6,1528.4,1e-08]
["bitfinex","ETHUSD",1673761107154,5.0,1528.6,1528.4,6.54278001]
["bitfinex","ETHUSD",1673761107617,5.0,1528.6,1528.4,13.08556001]
["bitfinex","ETHUSD",1673761107944,21.5653,1528.7,1528.4,13.08556001]
["bitfinex","ETHUSD",1673761108260,24.24732419,1528.7,1528.4,13.08556001]
["bitfinex","ETHUSD",1673761108780,29.24732419,1528.7,1528.4,13.08556001]
["bitfinex","ETHUSD",1673761109882,30.78532419,1528.7,1528.4,6.54278001]
["bitfinex","ETHUSD",1673761110964,37.32694419,1528.7,1528.4,1e-08]
["bitfinex","ETHUSD",1673761111185,3.73269442,1528.6,1528.4,1e-08]
["bitfinex","ETHUSD",1673761111354,5.73269442,1528.6,1528.4,1e-08]
["bitfinex","ETHUSD",1673761111723,3.73269442,1528.6,1528.4,1e-08]
["bitfinex","ETHUSD",1673761112132,5.73269442,1528.6,1528.4,1e-08]
["bitfinex","ETHUSD",1673761112777,3.73269442,1528.6,1528.4,1e-08]
["bitfinex","ETHUSD",1673761112966,0.37326944,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761127447,2.37326944,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761127653,0.37326944,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761130607,3.73269442,1528.6,1528.4,6.54278001]
["bitfinex","ETHUSD",1673761133337,11.25310251,1528.6,1528.4,1e-08]
["bitfinex","ETHUSD",1673761134016,4.71096251,1528.6,1528.4,1e-08]
["bitfinex","ETHUSD",1673761134222,0.47109625,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761136086,2.47109625,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761136329,15.55581625,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761136541,16.53408434,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761136755,15.55581625,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761137357,16.53408434,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761137701,9.61493808,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761137916,7.99172434,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761138337,9.61495266,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673761138672,2.0,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761138826,2.96149527,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761139292,5.56302738,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761139771,12.10580738,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761139977,14.54056218,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761140245,27.54826218,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761140396,29.01749832,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761140610,34.01749832,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761141259,40.56027832,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761142401,39.58201023,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761143477,47.10430692,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761143673,48.13934963,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761144037,48.36934963,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761144245,51.36934963,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761144781,53.82123365,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761145589,51.36934963,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761146320,49.36934963,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761146537,49.30735441,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761147618,47.35455887,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761149772,40.81177887,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761150139,40.58177887,1528.4,1528.3,0.02618359]
["bitfinex","ETHUSD",1673761151500,2.0,1528.3,1528.0,6.57244406]
["bitfinex","ETHUSD",1673761151819,7.037106,1528.3,1528.0,0.02806406]
["bitfinex","ETHUSD",1673761152042,6.05817789,1528.3,1528.0,0.02806406]
["bitfinex","ETHUSD",1673761152279,10.60139789,1528.3,1528.0,0.02806406]
["bitfinex","ETHUSD",1673761152431,4.05817789,1528.3,1528.0,0.02806406]
["bitfinex","ETHUSD",1673761152643,21.98662811,1528.4,1528.0,19.66156406]
["bitfinex","ETHUSD",1673761152962,21.98662811,1528.4,1528.0,22.17062256]
["bitfinex","ETHUSD",1673761152963,18.0077,1528.4,1528.0,22.17062256]
["bitfinex","ETHUSD",1673761153313,5.0,1528.4,1528.1,2.5090585]
["bitfinex","ETHUSD",1673761153486,5.0,1528.4,1528.2,19.63092]
["bitfinex","ETHUSD",1673761156326,5.0,1528.4,1528.2,22.1309785]
["bitfinex","ETHUSD",1673761156878,31.63892811,1528.7,1528.2,22.1309785]
["bitfinex","ETHUSD",1673761157089,3.41356191,1528.7,1528.2,22.1309785]
["bitfinex","ETHUSD",1673761157312,0.97892811,1528.7,1528.2,22.1309785]
["bitfinex","ETHUSD",1673761157633,2.60201859,1528.7,1528.2,24.0108067]
["bitfinex","ETHUSD",1673761161099,2.60201859,1528.7,1528.2,25.46739445]
["bitfinex","ETHUSD",1673761161993,13.53142811,1528.8,1528.3,0.9710585]
["bitfinex","ETHUSD",1673761162238,13.53142811,1528.8,1528.4,13.08534]
["bitfinex","ETHUSD",1673761162415,12.5525,1528.8,1528.4,13.08534]
["bitfinex","ETHUSD",1673761162641,17.76167129,1528.8,1528.4,14.0563985]
["bitfinex","ETHUSD",1673761162992,17.76167129,1528.8,1528.5,0.9710585]
["bitfinex","ETHUSD",1673761163359,17.76167129,1528.8,1528.4,20.5991685]
["bitfinex","ETHUSD",1673761163571,0.270953,1528.7,1528.4,20.5991685]
["bitfinex","ETHUSD",1673761164046,0.270953,1528.7,1528.4,22.05575625]
["bitfinex","ETHUSD",1673761164407,0.270953,1528.7,1528.4,24.46722356]
["bitfinex","ETHUSD",1673761164884,0.270953,1528.7,1528.4,23.01063581]
["bitfinex","ETHUSD",1673761165043,0.270953,1528.7,1528.4,24.46722356]
["bitfinex","ETHUSD",1673761165402,0.270953,1528.7,1528.4,23.01063581]
["bitfinex","ETHUSD",1673761165935,0.270953,1528.7,1528.4,19.62811]
["bitfinex","ETHUSD",1673761174797,0.26764189,1528.7,1528.4,19.62811]
["bitfinex","ETHUSD",1673761179792,5.0,1528.6,1528.4,19.62811]
["bitfinex","ETHUSD",1673761180355,5.0,1528.6,1528.5,1.538]
["bitfinex","ETHUSD",1673761180567,5.0,1528.6,1528.5,24.16508]
["bitfinex","ETHUSD",1673761180798,0.26764189,1528.7,1528.5,27.33295085]
["bitfinex","ETHUSD",1673761181145,0.26764189,1528.7,1528.6,21.15479]
["bitfinex","ETHUSD",1673761182397,0.26764189,1528.7,1528.6,19.62579]
["bitfinex","ETHUSD",1673761186559,0.26764189,1528.7,1528.6,6.54193]
["bitfinex","ETHUSD",1673761186779,0.26764189,1528.7,1528.6,13.08386]
["bitfinex","ETHUSD",1673761187292,0.26764189,1528.7,1528.5,9.54197]
["bitfinex","ETHUSD",1673761187657,0.26764189,1528.7,1528.5,13.08433]
["bitfinex","ETHUSD",1673761188446,0.26764189,1528.7,1528.5,19.62669]
["bitfinex","ETHUSD",1673761189914,0.26764189,1528.7,1528.5,20.5977485]
["bitfinex","ETHUSD",1673761190239,0.26764189,1528.7,1528.5,23.61023913]
["bitfinex","ETHUSD",1673761190459,0.26764189,1528.7,1528.5,25.06682688]
["bitfinex","ETHUSD",1673761191137,0.26764189,1528.7,1528.5,26.60482688]
["bitfinex","ETHUSD",1673761191496,0.26764189,1528.7,1528.6,20.5968485]
["bitfinex","ETHUSD",1673761194607,0.26764189,1528.7,1528.6,13.08386]
["bitfinex","ETHUSD",1673761195847,0.26764189,1528.7,1528.6,19.62579]
["bitfinex","ETHUSD",1673761196719,0.26764189,1528.7,1528.6,20.5968485]
["bitfinex","ETHUSD",1673761197237,0.26764189,1528.7,1528.6,6.54193]
["bitfinex","ETHUSD",1673761197238,0.26525437,1528.7,1528.6,6.54193]
["bitfinex","ETHUSD",1673761197484,0.26525437,1528.7,1528.6,13.08386]
["bitfinex","ETHUSD",1673761197600,0.26525437,1528.7,1528.6,14.0549185]
["bitfinex","ETHUSD",1673761198668,0.26525437,1528.7,1528.6,13.08386]
["bitfinex","ETHUSD",1673761199021,0.26525437,1528.7,1528.6,14.0549185]
["bitfinex","ETHUSD",1673761201256,0.26525437,1528.7,1528.6,14.05161844]
["bitfinex","ETHUSD",1673761201603,0.26525437,1528.7,1528.6,7.50968844]
["bitfinex","ETHUSD",1673761202488,0.26525437,1528.7,1528.6,14.05161844]
["bitfinex","ETHUSD",1673761204857,0.26525437,1528.7,1528.5,0.9710585]
["bitfinex","ETHUSD",1673761205110,1.04389358,1528.7,1528.5,0.9710585]
["bitfinex","ETHUSD",1673761205283,8.56536132,1528.7,1528.4,0.9710585]
["bitfinex","ETHUSD",1673761206166,10.99983696,1528.7,1528.4,0.9710585]
["bitfinex","ETHUSD",1673761206971,10.99983696,1528.7,1528.3,8.97052625]
["bitfinex","ETHUSD",1673761208659,17.46979906,1528.7,1528.3,7.5139385]
["bitfinex","ETHUSD",1673761208872,1.0999837,1528.6,1528.3,7.5139385]
["bitfinex","ETHUSD",1673761212368,20.7258437,1528.6,1528.2,2.42764625]
["bitfinex","ETHUSD",1673761212636,20.7258437,1528.6,1528.2,0.9710585]
["bitfinex","ETHUSD",1673761212806,21.70581144,1528.6,1528.2,0.9710585]
["bitfinex","ETHUSD",1673761212961,8.71298114,1528.5,1528.2,0.9710585]
["bitfinex","ETHUSD",1673761213389,2.17058114,1528.5,1528.2,0.9710585]
["bitfinex","ETHUSD",1673761213845,14.51088114,1528.5,1528.2,0.9710585]
["bitfinex","ETHUSD",1673761214396,14.51088114,1528.5,1528.2,7.5146885]
["bitfinex","ETHUSD",1673761216218,14.51088114,1528.5,1528.2,14.0583285]
["bitfinex","ETHUSD",1673761216589,0.83681917,1528.4,1528.2,14.0583285]
["bitfinex","ETHUSD",1673761224242,0.83681917,1528.4,1528.2,0.9710585]
["bitfinex","ETHUSD",1673761224426,0.83681917,1528.4,1528.1,7.5149085]
["bitfinex","ETHUSD",1673761224629,0.83681917,1528.4,1528.1,8.97149625]
["bitfinex","ETHUSD",1673761227254,0.83681917,1528.4,1528.1,15.51556625]
["bitfinex","ETHUSD",1673761228628,0.83681917,1528.4,1528.1,22.05963625]
["bitfinex","ETHUSD",1673761230511,21.5271,1528.5,1528.2,0.9710585]
["bitfinex","ETHUSD",1673761230786,21.5271,1528.5,1528.3,13.08642]
["bitfinex","ETHUSD",1673761231877,21.5271,1528.5,1528.3,6.54321]
["bitfinex","ETHUSD",1673761232617,21.5271,1528.5,1528.1,14.2093985]
["bitfinex","ETHUSD",1673761232974,21.5271,1528.5,1528.1,7.6655585]
["bitfinex","ETHUSD",1673761232975,34.61197,1528.5,1528.1,7.6655585]
["bitfinex","ETHUSD",1673761233294,10.004077,1528.4,1528.1,7.6655585]
["bitfinex","ETHUSD",1673761233517,3.461197,1528.4,1528.1,7.6655585]
["bitfinex","ETHUSD",1673761233683,3.45863047,1528.4,1528.1,7.6655585]
["bitfinex","ETHUSD",1673761234247,3.45863047,1528.4,1528.1,7.5150285]
["bitfinex","ETHUSD",1673761234452,3.45863047,1528.4,1528.1,0.9710585]
["bitfinex","ETHUSD",1673761234775,0.34586305,1528.3,1528.1,0.9710585]
["bitfinex","ETHUSD",1673761234929,0.34586305,1528.3,1528.1,7.5150785]
["bitfinex","ETHUSD",1673761237145,0.34586305,1528.3,1528.1,0.9710585]
["bitfinex","ETHUSD",1673761237775,0.34586305,1528.3,1528.1,7.5151085]
["bitfinex","ETHUSD",1673761238198,0.34586305,1528.3,1528.1,0.9710585]
["bitfinex","ETHUSD",1673761238410,0.34586305,1528.3,1528.0,14.57309181]
["bitfinex","ETHUSD",1673761238411,0.34586305,1528.3,1528.0,14.08756256]
["bitfinex","ETHUSD",1673761238623,0.34586305,1528.3,1528.0,15.54415031]
["bitfinex","ETHUSD",1673761239343,0.34586305,1528.3,1528.1,0.9710585]
["bitfinex","ETHUSD",1673761240176,6.88922305,1528.3,1528.1,0.9710585]
["bitfinex","ETHUSD",1673761240384,0.6889223,1528.2,1528.1,0.9710585]
["bitfinex","ETHUSD",1673761241039,0.6889223,1528.2,1528.0,8.99998031]
["bitfinex","ETHUSD",1673761241224,0.34586305,1528.3,1528.0,8.99998031]
["bitfinex","ETHUSD",1673761242295,0.34586305,1528.3,1528.0,15.54448031]
["bitfinex","ETHUSD",1673761242545,0.34586305,1528.3,1528.1,14.0588685]
["bitfinex","ETHUSD",1673761244322,8.45863047,1528.4,1528.2,0.9710585]
["bitfinex","ETHUSD",1673761244551,8.45863047,1528.4,1528.2,14.0579285]
["bitfinex","ETHUSD",1673761244863,3.45863047,1528.4,1528.2,13.08687]
["bitfinex","ETHUSD",1673761245223,0.97398529,1528.1,1528.0,7.54329256]
["bitfinex","ETHUSD",1673761245434,0.97398529,1528.1,1528.0,0.99912256]
["bitfinex","ETHUSD",1673761246443,0.97398529,1528.1,1528.0,8.02915181]
["bitfinex","ETHUSD",1673761246885,0.97398529,1528.1,1528.0,9.00791316]
["bitfinex","ETHUSD",1673761247167,0.97398529,1528.1,1528.0,14.57365181]
["bitfinex","ETHUSD",1673761247324,0.97398529,1528.1,1528.0,9.00800272]
["bitfinex","ETHUSD",1673761247783,0.97398529,1528.1,1528.0,8.02915181]
["bitfinex","ETHUSD",1673761247993,0.97398529,1528.1,1528.0,15.55252128]
["bitfinex","ETHUSD",1673761249019,13.0792,1528.2,1528.0,15.55252128]
["bitfinex","ETHUSD",1673761249271,15.2911263,1528.2,1528.0,7.55143353]
["bitfinex","ETHUSD",1673761250481,15.2911263,1528.2,1528.0,9.00802128]
["bitfinex","ETHUSD",1673761250896,15.2911263,1528.2,1528.0,7.55143353]
["bitfinex","ETHUSD",1673761251144,21.8348963,1528.2,1528.0,1.00693353]
["bitfinex","ETHUSD",1673761251484,21.8348963,1528.2,1528.0,0.02806406]
["bitfinex","ETHUSD",1673761251690,2.18348963,1528.1,1528.0,0.02806406]
["bitfinex","ETHUSD",1673761260075,15.2911263,1528.2,1528.0,1.00693353]
["bitfinex","ETHUSD",1673761260255,15.2911263,1528.2,1528.0,7.55143353]
["bitfinex","ETHUSD",1673761264372,13.0792,1528.2,1528.0,7.55143353]
["bitfinex","ETHUSD",1673761264768,13.0792,1528.2,1528.0,7.54789467]
["bitfinex","ETHUSD",1673761265464,13.0792,1528.2,1528.0,14.09239467]
["bitfinex","ETHUSD",1673761268016,13.0792,1528.2,1528.0,15.54898242]
["bitfinex","ETHUSD",1673761270325,13.0792,1528.2,1528.0,14.09239467]
["bitfinex","ETHUSD",1673761270645,13.0792,1528.2,1528.0,7.52336947]
["bitfinex","ETHUSD",1673761270646,15.2911263,1528.2,1528.0,7.52336947]
["bitfinex","ETHUSD",1673761270833,15.2911263,1528.2,1528.0,8.97995722]
["bitfinex","ETHUSD",1673761273354,15.2911263,1528.2,1528.0,7.52336947]
["bitfinex","ETHUSD",1673761275558,15.2911263,1528.2,1528.0,8.97995722]
["bitfinex","ETHUSD",1673761275775,15.2911263,1528.2,1528.0,7.52336947]
["bitfinex","ETHUSD",1673761275982,1.52911263,1528.1,1528.0,7.52336947]
["bitfinex","ETHUSD",1673761276681,1.52911263,1528.1,1528.0,8.97995722]
["bitfinex","ETHUSD",1673761277310,1.52911263,1528.1,1528.0,7.52336947]
["bitfinex","ETHUSD",1673761277460,1.52911263,1528.1,1528.0,8.97995722]
["bitfinex","ETHUSD",1673761277672,1.52911263,1528.1,1528.0,7.52336947]
["bitfinex","ETHUSD",1673761277883,1.52911263,1528.1,1528.0,8.97995722]
["bitfinex","ETHUSD",1673761278087,1.52911263,1528.1,1528.0,7.52336947]
["bitfinex","ETHUSD",1673761278772,0.98013941,1528.2,1528.0,6.5445]
["bitfinex","ETHUSD",1673761278929,12.3204064,1528.4,1528.1,0.97886947]
["bitfinex","ETHUSD",1673761279139,23.98256699,1528.4,1528.2,14.06614947]
["bitfinex","ETHUSD",1673761279617,23.98256699,1528.4,1528.2,20.60978947]
["bitfinex","ETHUSD",1673761279933,18.98256699,1528.4,1528.2,20.60978947]
["bitfinex","ETHUSD",1673761281982,18.98256699,1528.4,1528.3,20.60849947]
["bitfinex","ETHUSD",1673761282404,6.34026699,1528.4,1528.3,23.29272647]
["bitfinex","ETHUSD",1673761282613,3.04080699,1528.4,1528.3,27.83959059]
["bitfinex","ETHUSD",1673761282874,1.46928012,1528.6,1528.4,0.30408069]
["bitfinex","ETHUSD",1673761283087,1.46928012,1528.6,1528.5,26.16944]
["bitfinex","ETHUSD",1673761283229,1.46928012,1528.6,1528.5,30.63328381]
["bitfinex","ETHUSD",1673761283453,1.46928012,1528.6,1528.5,33.69656022]
["bitfinex","ETHUSD",1673761283713,1.46928012,1528.6,1528.5,32.72063713]
["bitfinex","ETHUSD",1673761284235,1.2e-07,1528.6,1528.5,37.33790747]
["bitfinex","ETHUSD",1673761284451,0.10724623,1528.9,1528.5,44.30986539]
["bitfinex","ETHUSD",1673761284659,0.10724623,1528.9,1528.8,4.52894349]
["bitfinex","ETHUSD",1673761284813,0.10724623,1528.9,1528.8,23.30524004]
["bitfinex","ETHUSD",1673761285232,0.10724623,1528.9,1528.8,22.32754714]
["bitfinex","ETHUSD",1673761286492,0.10724623,1528.9,1528.8,18.28864872]
["bitfinex","ETHUSD",1673761293347,0.10724623,1528.9,1528.8,24.82971872]
["bitfinex","ETHUSD",1673761296855,0.93724623,1528.9,1528.6,6.54374]
["bitfinex","ETHUSD",1673761297165,0.93724623,1528.9,1528.6,13.08538]
["bitfinex","ETHUSD",1673761300122,0.93724623,1528.9,1528.6,0.002]
["bitfinex","ETHUSD",1673761300264,0.09372462,1528.8,1528.6,0.002]
["bitfinex","ETHUSD",1673761300471,6.64797623,1528.9,1528.6,0.002]
["bitfinex","ETHUSD",1673761300742,8.64797623,1528.9,1528.6,0.002]
["bitfinex","ETHUSD",1673761300895,0.10724623,1528.9,1528.6,0.002]
["bitfinex","ETHUSD",1673761302425,6.64793623,1528.9,1528.6,0.002]
["bitfinex","ETHUSD",1673761302573,0.66479362,1528.8,1528.6,0.002]
["bitfinex","ETHUSD",1673761306684,0.10724623,1528.9,1528.6,6.54388]
["bitfinex","ETHUSD",1673761307169,0.10724623,1528.9,1528.6,0.002]
["bitfinex","ETHUSD",1673761307681,8.64791623,1528.9,1528.6,0.002]
["bitfinex","ETHUSD",1673761308259,8.64465239,1528.9,1528.6,0.002]
["bitfinex","ETHUSD",1673761309690,10.18165239,1528.9,1528.6,0.002]
["bitfinex","ETHUSD",1673761309999,1.01816524,1528.8,1528.6,0.002]
["bitfinex","ETHUSD",1673761311570,1.11821371,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761314093,7.65971371,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761314305,33.63821371,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761315132,14.01371371,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761315347,16.9788496,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761317277,23.5203496,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761317460,36.6033496,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761317676,16.9788496,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761319072,23.5203496,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761319281,36.6033496,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761319502,30.0618496,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761320633,16.9788496,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761325929,14.01371371,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761333898,13.18371371,1528.7,1528.6,6.54393]
["bitfinex","ETHUSD",1673761334423,13.18371371,1528.7,1528.6,13.08586]
["bitfinex","ETHUSD",1673761336549,13.18371371,1528.7,1528.6,6.54393]
["bitfinex","ETHUSD",1673761337405,13.18371371,1528.7,1528.6,7.51682842]
["bitfinex","ETHUSD",1673761349627,13.90930487,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761349995,13.90545738,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761350207,16.50853533,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761351280,23.05003533,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761351603,21.42709679,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761352112,20.44695738,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761353185,13.90545738,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761356402,13.17986622,1528.7,1528.6,0.002]
["bitfinex","ETHUSD",1673761358768,13.17986622,1528.7,1528.5,0.97289842]
["bitfinex","ETHUSD",1673761360134,14.16000563,1528.7,1528.4,8.97473605]
["bitfinex","ETHUSD",1673761362306,14.16000563,1528.7,1528.4,15.51751605]
["bitfinex","ETHUSD",1673761362553,13.17986622,1528.7,1528.5,0.97289842]
["bitfinex","ETHUSD",1673761362867,13.17986622,1528.7,1528.5,7.51515842]
["bitfinex","ETHUSD",1673761366240,13.17986622,1528.7,1528.5,8.97450605]
["bitfinex","ETHUSD",1673761368561,13.17986622,1528.7,1528.5,7.51515842]
["bitfinex","ETHUSD",1673761369612,13.17986622,1528.7,1528.5,8.97450605]
["bitfinex","ETHUSD",1673761369823,13.17986622,1528.7,1528.5,7.51515842]
["bitfinex","ETHUSD",1673761370229,13.17986622,1528.7,1528.5,8.97450605]
["bitfinex","ETHUSD",1673761370629,13.17986622,1528.7,1528.5,15.51686605]
["bitfinex","ETHUSD",1673761371082,13.17986622,1528.7,1528.5,7.51515842]
["bitfinex","ETHUSD",1673761371083,14.16000563,1528.7,1528.5,7.51515842]
["bitfinex","ETHUSD",1673761371294,16.6507357,1528.7,1528.5,7.51515842]
["bitfinex","ETHUSD",1673761371841,15.67059629,1528.7,1528.5,7.51515842]
["bitfinex","ETHUSD",1673761372202,16.6507357,1528.7,1528.5,7.51515842]
["bitfinex","ETHUSD",1673761373278,15.67059629,1528.7,1528.5,7.51515842]
["bitfinex","ETHUSD",1673761374158,13.17986622,1528.7,1528.5,7.51515842]
["bitfinex","ETHUSD",1673761376175,13.17986622,1528.7,1528.5,0.97289842]
["bitfinex","ETHUSD",1673761376357,14.16000563,1528.7,1528.5,0.97289842]
["bitfinex","ETHUSD",1673761377168,14.16000563,1528.7,1528.4,15.51730605]
["bitfinex","ETHUSD",1673761378994,14.16000563,1528.7,1528.5,0.97289842]
["bitfinex","ETHUSD",1673761380196,14.16000563,1528.7,1528.4,22.05987605]
["bitfinex","ETHUSD",1673761380404,14.16000563,1528.7,1528.5,6.54235]
["bitfinex","ETHUSD",1673761380731,14.16000563,1528.7,1528.5,7.51524842]
["bitfinex","ETHUSD",1673761383689,14.16000563,1528.7,1528.5,6.54235]
["bitfinex","ETHUSD",1673761383870,29.97725693,1528.7,1528.3,3.4171746]
["bitfinex","ETHUSD",1673761384084,2.51813941,1528.4,1528.3,2.43823915]
["bitfinex","ETHUSD",1673761384398,0.97396467,1528.2,1528.1,9.44706089]
["bitfinex","ETHUSD",1673761384643,0.97396467,1528.2,1528.1,2.93466089]
["bitfinex","ETHUSD",1673761384872,0.97396467,1528.2,1528.1,1.46727479]
["bitfinex","ETHUSD",1673761385046,1.06856795,1528.2,1528.1,1.46727479]
["bitfinex","ETHUSD",1673761391485,7.61220795,1528.2,1528.1,1.46727479]
["bitfinex","ETHUSD",1673761391681,14.15584795,1528.2,1528.1,1.46727479]
["bitfinex","ETHUSD",1673761393170,7.61220795,1528.2,1528.1,1.46727479]
["bitfinex","ETHUSD",1673761394229,1.06856795,1528.2,1528.1,1.46727479]
["bitfinex","ETHUSD",1673761394545,1.06856795,1528.2,1528.1,1.46209582]
["bitfinex","ETHUSD",1673761396127,1.3595599,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761396486,24.99106692,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761397116,27.99106692,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761397339,30.5950822,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761397549,27.99106692,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761397789,33.78591323,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761398178,35.32391323,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761398800,40.32391323,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761400482,41.86091323,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761402030,37.86290621,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761402400,41.85976358,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761403030,40.32176358,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761404038,36.32490621,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761404878,40.3213839,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761405198,36.32490621,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761405342,40.32138417,1528.0,1527.9,0.04125625]
["bitfinex","ETHUSD",1673761406234,21.52445396,1527.7,1527.6,0.0710065]
["bitfinex","ETHUSD",1673761406410,28.20389936,1527.7,1527.6,0.0710065]
["bitfinex","ETHUSD",1673761406879,33.20389936,1527.7,1527.6,0.0710065]
["bitfinex","ETHUSD",1673761407022,55.00549936,1527.7,1527.6,0.0710065]
["bitfinex","ETHUSD",1673761408233,60.53996546,1527.7,1527.6,6.5e-06]
["bitfinex","ETHUSD",1673761408554,21.38463,1527.6,1527.5,0.00050959]
["bitfinex","ETHUSD",1673761408740,30.43862655,1527.6,1527.5,0.00050959]
["bitfinex","ETHUSD",1673761409133,30.36762655,1527.6,1527.5,0.00050959]
["bitfinex","ETHUSD",1673761409787,35.36762655,1527.6,1527.5,0.00050959]
["bitfinex","ETHUSD",1673761410632,5.0,1527.6,1527.5,0.00050959]
["bitfinex","ETHUSD",1673761411436,5.0,1527.6,1527.5,6.54714959]
["bitfinex","ETHUSD",1673761411705,0.21211396,1527.7,1527.5,13.09378959]
["bitfinex","ETHUSD",1673761412434,0.21211396,1527.7,1527.5,6.54714959]
["bitfinex","ETHUSD",1673761412654,0.21211396,1527.7,1527.5,13.09378959]
["bitfinex","ETHUSD",1673761412798,0.21211396,1527.7,1527.5,15.05784155]
["bitfinex","ETHUSD",1673761416499,0.21211396,1527.7,1527.5,21.60448155]
["bitfinex","ETHUSD",1673761419373,0.21211396,1527.7,1527.6,1.539]
["bitfinex","ETHUSD",1673761419583,0.21211396,1527.7,1527.6,25.15367901]
["bitfinex","ETHUSD",1673761419899,0.21211396,1527.7,1527.6,25.6450161]
["bitfinex","ETHUSD",1673761420090,0.21211396,1527.7,1527.6,29.1777246]
["bitfinex","ETHUSD",1673761420424,0.21211396,1527.7,1527.6,31.12929732]
["bitfinex","ETHUSD",1673761421533,0.21211396,1527.7,1527.6,29.17278252]
["bitfinex","ETHUSD",1673761421778,0.21211396,1527.7,1527.6,28.94278252]
["bitfinex","ETHUSD",1673761421948,0.21211396,1527.7,1527.6,29.91788068]
["bitfinex","ETHUSD",1673761422415,0.21211396,1527.7,1527.6,28.94278252]
["bitfinex","ETHUSD",1673761423155,0.21211396,1527.7,1527.6,32.66629732]
["bitfinex","ETHUSD",1673761423753,0.21211396,1527.7,1527.6,32.66642231]
["bitfinex","ETHUSD",1673761425138,0.21211396,1527.7,1527.6,31.2038533]
["bitfinex","ETHUSD",1673761425519,1.3595599,1528.0,1527.6,31.2038533]
["bitfinex","ETHUSD",1673761425765,1.3595599,1528.0,1527.9,27.71872]
["bitfinex","ETHUSD",1673761426677,1.3595599,1528.0,1527.9,34.68550635]
["bitfinex","ETHUSD",1673761426983,1.3595599,1528.0,1527.9,33.71039181]
["bitfinex","ETHUSD",1673761427132,1.3595599,1528.0,1527.9,33.94039181]
["bitfinex","ETHUSD",1673761427338,1.3595599,1528.0,1527.9,34.91488222]
["bitfinex","ETHUSD",1673761427672,1.3595599,1528.0,1527.9,38.21759072]
["bitfinex","ETHUSD",1673761427886,0.97117148,1528.2,1527.9,38.21759072]
["bitfinex","ETHUSD",1673761428123,0.97117148,1528.2,1528.1,1.539]
["bitfinex","ETHUSD",1673761428311,0.97117148,1528.2,1528.1,27.71528]
["bitfinex","ETHUSD",1673761428655,0.97117148,1528.2,1528.1,30.71528]
["bitfinex","ETHUSD",1673761428817,0.97117148,1528.2,1528.1,32.67933196]
["bitfinex","ETHUSD",1673761450014,0.96894004,1528.2,1528.1,32.67933196]
["bitfinex","ETHUSD",1673761452088,0.96894004,1528.2,1528.1,33.65382237]
["bitfinex","ETHUSD",1673761453092,0.96894004,1528.2,1528.1,35.11649418]
["bitfinex","ETHUSD",1673761453250,4e-08,1528.2,1528.1,34.63584676]
["bitfinex","ETHUSD",1673761453467,0.07929246,1528.5,1528.1,36.483999]
["bitfinex","ETHUSD",1673761453716,0.07929246,1528.5,1528.4,0.97480181]
["bitfinex","ETHUSD",1673761454045,0.07929246,1528.5,1528.4,27.14592181]
["bitfinex","ETHUSD",1673761454205,0.07929246,1528.5,1528.4,30.14592181]
["bitfinex","ETHUSD",1673761454611,0.07929246,1528.5,1528.4,31.60812452]
["bitfinex","ETHUSD",1673761455089,0.07929246,1528.5,1528.4,31.60758022]
["bitfinex","ETHUSD",1673761455243,0.07929246,1528.5,1528.4,33.57163218]
["bitfinex","ETHUSD",1673761455455,0.07929246,1528.5,1528.4,32.59737467]
["bitfinex","ETHUSD",1673761455666,0.07929246,1528.5,1528.4,34.54697828]
["bitfinex","ETHUSD",1673761456453,0.07929246,1528.5,1528.4,32.59737467]
["bitfinex","ETHUSD",1673761457488,0.07929246,1528.5,1528.4,34.54697828]
["bitfinex","ETHUSD",1673761457667,0.07929246,1528.5,1528.4,33.57216063]
["bitfinex","ETHUSD",1673761458553,0.07929246,1528.5,1528.4,32.10995792]
["bitfinex","ETHUSD",1673761459554,0.07929246,1528.5,1528.4,33.57216063]
["bitfinex","ETHUSD",1673761459973,0.07929246,1528.5,1528.4,32.59737467]
["bitfinex","ETHUSD",1673761460440,0.07929246,1528.5,1528.4,34.54697828]
["bitfinex","ETHUSD",1673761460655,0.07929246,1528.5,1528.4,32.59737467]
["bitfinex","ETHUSD",1673761461547,0.07929246,1528.5,1528.4,34.54697828]
["bitfinex","ETHUSD",1673761461845,0.07929246,1528.5,1528.4,36.08597828]
["bitfinex","ETHUSD",1673761462007,9.80496622,1528.7,1528.4,34.85377557]
["bitfinex","ETHUSD",1673761462204,0.28436622,1528.7,1528.6,0.97436889]
["bitfinex","ETHUSD",1673761462423,0.28436622,1528.7,1528.6,27.14208889]
["bitfinex","ETHUSD",1673761462637,0.28436622,1528.7,1528.6,30.14208889]
["bitfinex","ETHUSD",1673761464171,0.28436622,1528.7,1528.6,29.16772]
["bitfinex","ETHUSD",1673761464713,0.28436622,1528.7,1528.6,32.66677196]
["bitfinex","ETHUSD",1673761464945,0.10398239,1528.9,1528.7,2.0]
["bitfinex","ETHUSD",1673761465269,5.10724623,1529.0,1528.7,2.0]
["bitfinex","ETHUSD",1673761465270,5.10724623,1529.0,1528.9,2.0]
["bitfinex","ETHUSD",1673761465502,5.10724623,1529.0,1528.9,28.59444931]
["bitfinex","ETHUSD",1673761465804,0.10724623,1529.0,1528.9,31.61279159]
["bitfinex","ETHUSD",1673761466167,22.27720196,1529.2,1528.9,31.61279159]
["bitfinex","ETHUSD",1673761466412,22.27720196,1529.2,1529.0,1.527]
["bitfinex","ETHUSD",1673761466602,22.27720196,1529.2,1529.1,26.15916]
["bitfinex","ETHUSD",1673761466815,0.10410196,1529.2,1529.1,26.15916]
["bitfinex","ETHUSD",1673761468271,0.10410196,1529.2,1529.1,28.12321196]
["bitfinex","ETHUSD",1673761469427,0.10410196,1529.2,1529.1,31.12321196]
["bitfinex","ETHUSD",1673761470682,0.10410196,1529.2,1529.1,32.66221196]
["bitfinex","ETHUSD",1673761472584,1.02710196,1529.2,1529.1,19.61937]
["bitfinex","ETHUSD",1673761474101,0.10410196,1529.2,1529.1,19.61937]
["bitfinex","ETHUSD",1673761484161,1.02710196,1529.2,1529.1,5.56641689]
["bitfinex","ETHUSD",1673761484374,1.14022235,1529.2,1529.0,6.53992]
["bitfinex","ETHUSD",1673761484920,1.14022235,1529.2,1529.0,13.08014]
["bitfinex","ETHUSD",1673761487984,1.14022235,1529.2,1529.0,13.06991517]
["bitfinex","ETHUSD",1673761490770,1.14022235,1529.2,1529.0,19.61013517]
["bitfinex","ETHUSD",1673761494471,1.14022235,1529.2,1529.0,13.06991517]
["bitfinex","ETHUSD",1673761494873,1.14022235,1529.2,1529.0,6.52969517]
["bitfinex","ETHUSD",1673761495614,1.14022235,1529.2,1529.0,13.06991517]
["bitfinex","ETHUSD",1673761496902,0.31614905,1529.1,1529.0,13.06991517]
["bitfinex","ETHUSD",1673761498305,0.31614905,1529.1,1529.0,6.52969517]
["bitfinex","ETHUSD",1673761499411,0.31614905,1529.1,1528.9,13.08081]
["bitfinex","ETHUSD",1673761500353,0.31614905,1529.1,1528.9,19.62146]
["bitfinex","ETHUSD",1673761500680,0.31614905,1529.1,1528.9,20.59485972]
["bitfinex","ETHUSD",1673761504677,0.31614905,1529.1,1528.9,22.05495931]
["bitfinex","ETHUSD",1673761507390,1.1,1529.0,1528.9,22.05495931]
["bitfinex","ETHUSD",1673761508582,1.1,1529.0,1528.9,21.08155959]
["bitfinex","ETHUSD",1673761508914,1.1,1529.0,1528.9,26.52869738]
["bitfinex","ETHUSD",1673761509230,1.1,1529.0,1528.9,29.52869738]
["bitfinex","ETHUSD",1673761509389,1.1,1529.0,1528.9,28.06859779]
["bitfinex","ETHUSD",1673761510546,1.1,1529.0,1528.9,30.67043717]
["bitfinex","ETHUSD",1673761510894,0.10410196,1529.2,1529.0,1.48168819]
["bitfinex","ETHUSD",1673761511067,0.10410196,1529.2,1529.1,28.82823877]
["bitfinex","ETHUSD",1673761511278,0.10410196,1529.3,1529.1,32.39776099]
["bitfinex","ETHUSD",1673761511487,0.10410196,1529.3,1529.2,6.38764081]
["bitfinex","ETHUSD",1673761511703,0.10410196,1529.3,1529.2,23.99236081]
["bitfinex","ETHUSD",1673761511945,1.96e-06,1529.3,1529.2,27.49306686]
["bitfinex","ETHUSD",1673761512184,0.11099152,1529.5,1529.2,26.11402704]
["bitfinex","ETHUSD",1673761512371,0.11099152,1529.5,1529.4,0.97506689]
["bitfinex","ETHUSD",1673761512696,0.11099152,1529.5,1529.4,28.59170722]
["bitfinex","ETHUSD",1673761512860,0.11099152,1529.5,1529.4,31.59170722]
["bitfinex","ETHUSD",1673761513069,0.11099152,1529.5,1529.4,31.61079508]
["bitfinex","ETHUSD",1673761513279,0.11099152,1529.5,1529.4,30.63572819]
["bitfinex","ETHUSD",1673761514059,0.11099152,1529.5,1529.4,31.61079508]
["bitfinex","ETHUSD",1673761514973,0.11099152,1529.5,1529.4,30.63572819]
["bitfinex","ETHUSD",1673761531315,1.03399152,1529.5,1529.4,22.61553]
["bitfinex","ETHUSD",1673761531688,1.03399152,1529.5,1529.4,19.61553]
["bitfinex","ETHUSD",1673761532867,1.31818928,1529.5,1529.4,19.61553]
["bitfinex","ETHUSD",1673761533542,1.31818928,1529.5,1529.4,18.64233113]
["bitfinex","ETHUSD",1673761541934,1.31818928,1529.5,1529.4,12.10382113]
["bitfinex","ETHUSD",1673761542103,1.31818928,1529.5,1529.4,5.56531113]
["bitfinex","ETHUSD",1673761542325,1.31818928,1529.5,1529.3,13.07784]
["bitfinex","ETHUSD",1673761542668,1.45943355,1529.5,1529.3,13.07784]
["bitfinex","ETHUSD",1673761548549,1.45943355,1529.5,1529.3,6.53892]
["bitfinex","ETHUSD",1673761548709,2.43957296,1529.5,1529.3,6.53892]
["bitfinex","ETHUSD",1673761548917,1.45943355,1529.5,1529.3,6.53892]
["bitfinex","ETHUSD",1673761549460,2.43957296,1529.5,1529.3,6.53892]
["bitfinex","ETHUSD",1673761550016,2.43957296,1529.5,1529.2,17.05329689]
["bitfinex","ETHUSD",1673761550328,15.58147296,1529.5,1529.3,3.0]
["bitfinex","ETHUSD",1673761550490,1.5581473,1529.4,1529.3,3.0]
["bitfinex","ETHUSD",1673761551122,1.5581473,1529.4,1529.3,9.53893]
["bitfinex","ETHUSD",1673761551749,1.5581473,1529.4,1529.3,16.07786]
["bitfinex","ETHUSD",1673761551964,13.67833355,1529.5,1529.3,16.07786]
["bitfinex","ETHUSD",1673761552316,13.67833355,1529.5,1529.3,9.53893]
["bitfinex","ETHUSD",1673761557181,13.67833355,1529.5,1529.3,16.07786]
["bitfinex","ETHUSD",1673761558495,14.65847296,1529.5,1529.3,9.53893]
["bitfinex","ETHUSD",1673761560641,1.4658473,1529.4,1529.3,9.53893]
["bitfinex","ETHUSD",1673761567111,1.4658473,1529.4,1529.2,0.97506689]
["bitfinex","ETHUSD",1673761567322,1.4658473,1529.4,1529.0,14.32092874]
["bitfinex","ETHUSD",1673761567323,2.51413941,1529.3,1529.0,14.32092874]
["bitfinex","ETHUSD",1673761567533,2.51413941,1529.3,1529.0,0.26607185]
["bitfinex","ETHUSD",1673761567534,2.76436997,1529.2,1529.0,0.26607185]
["bitfinex","ETHUSD",1673761567954,9.30377997,1529.2,1529.0,0.26607185]
["bitfinex","ETHUSD",1673761568214,3.78423056,1529.2,1529.0,0.26607185]
["bitfinex","ETHUSD",1673761568436,21.53776997,1529.2,1529.0,0.26607185]
["bitfinex","ETHUSD",1673761569113,14.01823056,1529.2,1529.0,0.26607185]
["bitfinex","ETHUSD",1673761569361,1.40182306,1529.1,1529.0,0.26607185]
["bitfinex","ETHUSD",1673761571150,2.93682306,1529.1,1529.0,0.26607185]
["bitfinex","ETHUSD",1673761573010,9.47661306,1529.1,1529.0,0.26607185]
["bitfinex","ETHUSD",1673761573624,9.47661306,1529.1,1528.7,15.51997722]
["bitfinex","ETHUSD",1673761573876,0.94766131,1529.0,1528.7,15.51997722]
["bitfinex","ETHUSD",1673761574417,0.94766131,1529.0,1528.7,14.05737689]
["bitfinex","ETHUSD",1673761574942,2.93682306,1529.1,1528.7,14.05737689]
["bitfinex","ETHUSD",1673761575094,12.44312306,1529.1,1528.7,14.05737689]
["bitfinex","ETHUSD",1673761577196,12.44312306,1529.1,1528.7,20.59887689]
["bitfinex","ETHUSD",1673761577860,12.44312306,1529.1,1528.7,14.05737689]
["bitfinex","ETHUSD",1673761578069,11.0413,1529.1,1528.7,14.05737689]
["bitfinex","ETHUSD",1673761578779,17.58109,1529.1,1528.7,0.97506689]
["bitfinex","ETHUSD",1673761579018,17.58109,1529.1,1528.7,9.54126]
["bitfinex","ETHUSD",1673761579752,17.58109,1529.1,1528.7,16.08276]
["bitfinex","ETHUSD",1673761579962,17.58109,1529.1,1528.7,9.54126]
["bitfinex","ETHUSD",1673761580210,1.758109,1529.0,1528.7,9.54126]
["bitfinex","ETHUSD",1673761581915,1.758109,1529.0,1528.7,3.0]
["bitfinex","ETHUSD",1673761582221,9.833349,1529.0,1528.7,3.0]
["bitfinex","ETHUSD",1673761583012,3.293109,1529.0,1528.7,3.0]
["bitfinex","ETHUSD",1673761587063,9.833349,1529.0,1528.7,3.0]
["bitfinex","ETHUSD",1673761587274,0.9833349,1528.9,1528.7,3.0]
["bitfinex","ETHUSD",1673761589686,0.9833349,1528.9,1528.6,13.31545305]
["bitfinex","ETHUSD",1673761589845,0.9833349,1528.9,1528.6,6.62453305]
["bitfinex","ETHUSD",1673761590523,12.91998576,1528.9,1528.6,6.62453305]
["bitfinex","ETHUSD",1673761592592,12.91998576,1528.9,1528.6,19.70839305]
["bitfinex","ETHUSD",1673761592790,11.9397,1528.9,1528.6,19.70839305]
["bitfinex","ETHUSD",1673761593737,11.9397,1528.9,1528.6,20.68345994]
["bitfinex","ETHUSD",1673761602747,11.9397,1528.9,1528.7,0.97506689]
["bitfinex","ETHUSD",1673761603048,11.9397,1528.9,1528.8,13.08214]
["bitfinex","ETHUSD",1673761604411,11.9397,1528.9,1528.8,6.54107]
["bitfinex","ETHUSD",1673761604994,11.9397,1528.9,1528.7,14.05742689]
["bitfinex","ETHUSD",1673761605499,11.9397,1528.9,1528.7,0.97506689]
["bitfinex","ETHUSD",1673761605685,13.13367,1528.9,1528.7,7.51646689]
["bitfinex","ETHUSD",1673761608207,13.13367,1528.9,1528.7,8.97906722]
["bitfinex","ETHUSD",1673761608902,13.13367,1528.9,1528.7,7.51646689]
["bitfinex","ETHUSD",1673761610865,13.13367,1528.9,1528.7,0.97506689]
["bitfinex","ETHUSD",1673761614800,19.67436,1528.9,1528.7,0.97506689]
["bitfinex","ETHUSD",1673761615010,1.967436,1528.8,1528.7,0.97506689]
["bitfinex","ETHUSD",1673761616935,11.9397,1528.9,1528.7,21.08710033]
["bitfinex","ETHUSD",1673761617141,11.9397,1528.9,1528.8,0.98051839]
["bitfinex","ETHUSD",1673761617349,11.9397,1528.9,1528.8,7.52158839]
["bitfinex","ETHUSD",1673761618146,11.9397,1528.9,1528.8,14.06265839]
["bitfinex","ETHUSD",1673761618480,11.9397,1528.9,1528.8,15.52525872]
["bitfinex","ETHUSD",1673761618845,11.9397,1528.9,1528.8,20.60372839]
["bitfinex","ETHUSD",1673761619894,12.21761508,1528.9,1528.8,20.60372839]
["bitfinex","ETHUSD",1673761621734,0.27791508,1528.9,1528.8,25.12212497]
["bitfinex","ETHUSD",1673761622050,0.27461885,1528.9,1528.8,26.16014936]
["bitfinex","ETHUSD",1673761622322,0.27461885,1528.9,1528.8,29.16014936]
["bitfinex","ETHUSD",1673761623208,0.27461885,1528.9,1528.8,31.59771838]
["bitfinex","ETHUSD",1673761623659,0.27461885,1528.9,1528.8,29.64758461]
["bitfinex","ETHUSD",1673761624203,0.27461885,1528.9,1528.8,31.60066176]
["bitfinex","ETHUSD",1673761625861,0.27461885,1528.9,1528.8,30.62770008]
["bitfinex","ETHUSD",1673761626305,0.27461885,1528.9,1528.8,28.67462293]
["bitfinex","ETHUSD",1673761626673,0.27461885,1528.9,1528.8,27.14662293]
["bitfinex","ETHUSD",1673761630403,0.27461885,1528.9,1528.8,28.66762293]
["bitfinex","ETHUSD",1673761630612,0.27461885,1528.9,1528.8,29.15609274]
["bitfinex","ETHUSD",1673761631848,0.27461885,1528.9,1528.8,30.62004753]
["bitfinex","ETHUSD",1673761636170,0.27461885,1528.9,1528.8,28.66697038]
["bitfinex","ETHUSD",1673761638676,0.27461885,1528.9,1528.8,30.62004753]
["bitfinex","ETHUSD",1673761638885,0.27461885,1528.9,1528.8,29.15609274]
["bitfinex","ETHUSD",1673761641158,0.27461885,1528.9,1528.8,30.61974315]
["bitfinex","ETHUSD",1673761641615,0.27461885,1528.9,1528.8,29.15609274]
["bitfinex","ETHUSD",1673761642370,0.27461885,1528.9,1528.8,30.61966802]
["bitfinex","ETHUSD",1673761643559,0.27461885,1528.9,1528.8,28.66659087]
["bitfinex","ETHUSD",1673761644263,0.27461885,1528.9,1528.8,25.06560998]
["bitfinex","ETHUSD",1673761645087,0.27461885,1528.9,1528.8,27.57787177]
["bitfinex","ETHUSD",1673761645752,0.27097199,1528.9,1528.8,27.57787177]
["bitfinex","ETHUSD",1673761646765,0.27097199,1528.9,1528.8,25.62479462]
["bitfinex","ETHUSD",1673761648070,0.27097199,1528.9,1528.8,27.57787177]
["bitfinex","ETHUSD",1673761648238,0.27097199,1528.9,1528.8,31.42887356]
["bitfinex","ETHUSD",1673761650067,0.27097199,1528.9,1528.8,29.96529828]
["bitfinex","ETHUSD",1673761650239,0.27097199,1528.9,1528.8,31.42893606]
["bitfinex","ETHUSD",1673761650679,0.27097199,1528.9,1528.8,31.42907221]
["bitfinex","ETHUSD",1673761652817,0.27097199,1528.9,1528.8,31.98479015]
["bitfinex","ETHUSD",1673761652978,0.27097199,1528.9,1528.8,32.21479015]
["bitfinex","ETHUSD",1673761656867,0.27097199,1528.9,1528.8,32.21241787]
["bitfinex","ETHUSD",1673761657957,0.27097199,1528.9,1528.8,29.77484885]
["bitfinex","ETHUSD",1673761659792,0.27097199,1528.9,1528.8,32.21667651]
["bitfinex","ETHUSD",1673761660576,0.27097199,1528.9,1528.8,29.77484885]
["bitfinex","ETHUSD",1673761661796,0.27097199,1528.9,1528.8,32.21774492]
["bitfinex","ETHUSD",1673761663422,0.27097199,1528.9,1528.8,30.68274492]
["bitfinex","ETHUSD",1673761664150,0.27097199,1528.9,1528.8,28.23984885]
["bitfinex","ETHUSD",1673761665000,0.22097199,1528.9,1528.8,28.23984885]
["bitfinex","ETHUSD",1673761668360,0.22097199,1528.9,1528.8,26.70484885]
["bitfinex","ETHUSD",1673761669612,0.22097199,1528.9,1528.8,29.14823821]
["bitfinex","ETHUSD",1673761669832,0.22097199,1528.9,1528.8,26.70484885]
["bitfinex","ETHUSD",1673761674026,0.22097199,1528.9,1528.8,29.63174337]
["bitfinex","ETHUSD",1673761674618,0.22097199,1528.9,1528.8,26.70484885]
["bitfinex","ETHUSD",1673761676815,0.22097199,1528.9,1528.8,29.14880864]
["bitfinex","ETHUSD",1673761677655,0.22097199,1528.9,1528.8,28.91880864]
["bitfinex","ETHUSD",1673761679236,0.22097199,1528.9,1528.8,25.06780685]
["bitfinex","ETHUSD",1673761679509,0.12097199,1528.9,1528.8,25.06716979]
["bitfinex","ETHUSD",1673761681037,1.14797199,1528.9,1528.8,27.02253729]
["bitfinex","ETHUSD",1673761681246,1.14797199,1528.9,1528.8,24.5785775]
["bitfinex","ETHUSD",1673761684819,0.12097199,1528.9,1528.8,24.5785775]
["bitfinex","ETHUSD",1673761685550,1.14797199,1528.9,1528.8,24.5785775]
["bitfinex","ETHUSD",1673761687291,0.12097199,1528.9,1528.8,24.5785775]
["bitfinex","ETHUSD",1673761687480,0.12097199,1528.9,1528.8,26.04464495]
["bitfinex","ETHUSD",1673761687689,0.12097199,1528.9,1528.8,24.5785775]
["bitfinex","ETHUSD",1673761688446,0.12097199,1528.9,1528.8,27.02253729]
["bitfinex","ETHUSD",1673761688644,0.12097199,1528.9,1528.8,24.5785775]
["bitfinex","ETHUSD",1673761688862,0.12097199,1528.9,1528.8,25.06716979]
["bitfinex","ETHUSD",1673761689107,0.12097199,1528.9,1528.8,27.02167689]
["bitfinex","ETHUSD",1673761689294,0.12097199,1528.9,1528.8,27.02171196]
["bitfinex","ETHUSD",1673761689512,0.12097199,1528.9,1528.8,25.06716979]
["bitfinex","ETHUSD",1673761690862,0.12097199,1528.9,1528.8,28.22803677]
["bitfinex","ETHUSD",1673761692316,0.12097199,1528.9,1528.8,30.18255197]
["bitfinex","ETHUSD",1673761692562,0.12097199,1528.9,1528.8,24.5777252]
["bitfinex","ETHUSD",1673761692776,1.14797199,1528.9,1528.8,24.5777252]
["bitfinex","ETHUSD",1673761693586,0.12097199,1528.9,1528.8,24.5777252]
["bitfinex","ETHUSD",1673761695932,1.14797199,1528.9,1528.8,24.5777252]
["bitfinex","ETHUSD",1673761697284,0.12097199,1528.9,1528.8,24.5777252]
["bitfinex","ETHUSD",1673761697502,1.14797199,1528.9,1528.8,24.5777252]
["bitfinex","ETHUSD",1673761698651,1.76276919,1528.9,1528.8,1.46610833]
["bitfinex","ETHUSD",1673761698905,1.76276919,1528.9,1528.8,2.44357937]
["bitfinex","ETHUSD",1673761699735,1.76276919,1528.9,1528.8,0.97747104]
["bitfinex","ETHUSD",1673761699930,6.76276919,1528.9,1528.8,0.97747104]
["bitfinex","ETHUSD",1673761701416,6.76276919,1528.9,1528.7,8.98487937]
["bitfinex","ETHUSD",1673761701643,0.67627692,1528.8,1528.7,8.98487937]
["bitfinex","ETHUSD",1673761701863,0.67627692,1528.8,1528.7,7.51877104]
["bitfinex","ETHUSD",1673761702487,0.67627692,1528.8,1528.7,0.97747104]
["bitfinex","ETHUSD",1673761702856,5.67627692,1528.8,1528.7,0.97747104]
["bitfinex","ETHUSD",1673761704924,5.67627692,1528.8,1528.6,25.15117242]
["bitfinex","ETHUSD",1673761706820,5.67627692,1528.8,1528.7,0.97747104]
["bitfinex","ETHUSD",1673761707969,0.67352801,1528.8,1528.7,0.97747104]
["bitfinex","ETHUSD",1673761708497,13.21816919,1528.9,1528.7,7.51897104]
["bitfinex","ETHUSD",1673761708661,13.21816919,1528.9,1528.7,13.083]
["bitfinex","ETHUSD",1673761708869,13.21816919,1528.9,1528.7,6.5415]
["bitfinex","ETHUSD",1673761713013,13.21816919,1528.9,1528.6,12.06777242]
["bitfinex","ETHUSD",1673761713229,13.21816919,1528.9,1528.6,25.15099242]
["bitfinex","ETHUSD",1673761713456,13.21816919,1528.9,1528.7,0.97747104]
["bitfinex","ETHUSD",1673761713593,13.21816919,1528.9,1528.7,14.06022104]
["bitfinex","ETHUSD",1673761714130,13.21816919,1528.9,1528.7,15.52632937]
["bitfinex","ETHUSD",1673761714466,12.60337199,1528.9,1528.7,14.06022104]
["bitfinex","ETHUSD",1673761715383,12.60337199,1528.9,1528.7,15.52632937]
["bitfinex","ETHUSD",1673761715865,12.60337199,1528.9,1528.7,14.06022104]
["bitfinex","ETHUSD",1673761719546,12.60337199,1528.9,1528.7,15.52632937]
["bitfinex","ETHUSD",1673761719737,12.60337199,1528.9,1528.7,14.06022104]
["bitfinex","ETHUSD",1673761719925,12.60337199,1528.9,1528.7,15.52632937]
["bitfinex","ETHUSD",1673761720133,13.41543601,1528.9,1528.7,14.06022104]
["bitfinex","ETHUSD",1673761720679,13.41543601,1528.9,1528.7,15.52632937]
["bitfinex","ETHUSD",1673761720852,17.60337199,1528.9,1528.8,0.97747104]
["bitfinex","ETHUSD",1673761721220,17.60337199,1528.9,1528.8,7.51854104]
["bitfinex","ETHUSD",1673761721594,17.60337199,1528.9,1528.8,8.98464937]
["bitfinex","ETHUSD",1673761721807,12.60337199,1528.9,1528.8,7.51854104]
["bitfinex","ETHUSD",1673761722307,12.60337199,1528.9,1528.8,20.60068104]
["bitfinex","ETHUSD",1673761722483,12.60337199,1528.9,1528.8,25.44596399]
["bitfinex","ETHUSD",1673761722698,12.60337199,1528.9,1528.8,29.42381545]
["bitfinex","ETHUSD",1673761722907,12.60337199,1528.9,1528.8,26.97985566]
["bitfinex","ETHUSD",1673761723070,12.60337199,1528.9,1528.8,29.42381545]
["bitfinex","ETHUSD",1673761723638,12.60337199,1528.9,1528.8,26.97985566]
["bitfinex","ETHUSD",1673761724066,0.12097199,1528.9,1528.8,26.97985566]
["bitfinex","ETHUSD",1673761725706,0.12097199,1528.9,1528.8,29.42381545]
["bitfinex","ETHUSD",1673761726073,0.12097199,1528.9,1528.8,27.46930025]
["bitfinex","ETHUSD",1673761727213,0.12097199,1528.9,1528.8,29.41924597]
["bitfinex","ETHUSD",1673761727528,0.12097199,1528.9,1528.8,28.43791066]
["bitfinex","ETHUSD",1673761728617,0.11721461,1528.9,1528.8,28.43791066]
["bitfinex","ETHUSD",1673761729282,0.11721461,1528.9,1528.8,26.97528618]
["bitfinex","ETHUSD",1673761730049,0.11721461,1528.9,1528.8,28.43778543]
["bitfinex","ETHUSD",1673761731055,0.11721461,1528.9,1528.8,28.43776869]
["bitfinex","ETHUSD",1673761731714,0.11721461,1528.9,1528.8,26.97528618]
["bitfinex","ETHUSD",1673761733787,5.27118397,1529.1,1528.8,26.97528618]
["bitfinex","ETHUSD",1673761734025,5.27118397,1529.1,1529.0,13.08044]
["bitfinex","ETHUSD",1673761734462,5.27118397,1529.1,1529.0,20.59549563]
["bitfinex","ETHUSD",1673761735723,5.27118397,1529.1,1529.0,19.62066]
["bitfinex","ETHUSD",1673761736338,5.27118397,1529.1,1529.0,20.59549563]
["bitfinex","ETHUSD",1673761737607,5.27118397,1529.1,1529.0,19.62066]
["bitfinex","ETHUSD",1673761739887,5.27118397,1529.1,1528.9,7.51518563]
["bitfinex","ETHUSD",1673761739888,7.00892237,1529.1,1528.9,7.51518563]
["bitfinex","ETHUSD",1673761740104,7.00892237,1529.1,1528.9,14.05555563]
["bitfinex","ETHUSD",1673761740727,7.00892237,1529.1,1528.9,20.59600563]
["bitfinex","ETHUSD",1673761742948,7.00892237,1529.1,1528.9,19.62117]
["bitfinex","ETHUSD",1673761743524,7.00892237,1529.1,1528.9,20.59600563]
["bitfinex","ETHUSD",1673761745817,5.0,1529.0,1528.9,20.59600563]
["bitfinex","ETHUSD",1673761746027,5.0,1529.0,1528.9,23.59600563]
["bitfinex","ETHUSD",1673761747705,5.27118397,1529.1,1528.9,23.59600563]
["bitfinex","ETHUSD",1673761747930,7.16242237,1529.1,1528.9,23.59600563]
["bitfinex","ETHUSD",1673761748566,7.15898885,1529.1,1528.9,23.59600563]
["bitfinex","ETHUSD",1673761749355,5.26775045,1529.1,1528.9,23.59600563]
["bitfinex","ETHUSD",1673761750411,5.26775045,1529.1,1528.9,25.05825907]
["bitfinex","ETHUSD",1673761751459,5.26775045,1529.1,1529.0,0.97483563]
["bitfinex","ETHUSD",1673761751670,5.26775045,1529.1,1529.0,19.62066]
["bitfinex","ETHUSD",1673761752017,5.26775045,1529.1,1529.0,20.59549563]
["bitfinex","ETHUSD",1673761752656,5.26775045,1529.1,1529.0,19.62066]
["bitfinex","ETHUSD",1673761753508,5.26775045,1529.1,1529.0,20.59549563]
["bitfinex","ETHUSD",1673761753724,5.26775045,1529.1,1529.0,19.62066]
["bitfinex","ETHUSD",1673761754275,5.26775045,1529.1,1529.0,20.59549563]
["bitfinex","ETHUSD",1673761757481,5.26775045,1529.1,1529.0,14.05527563]
["bitfinex","ETHUSD",1673761761488,5.26775045,1529.1,1529.0,15.51752907]
["bitfinex","ETHUSD",1673761763067,5.26775045,1529.1,1529.0,15.51428495]
["bitfinex","ETHUSD",1673761764025,5.26775045,1529.1,1529.0,14.05203151]
["bitfinex","ETHUSD",1673761765179,5.26775045,1529.1,1529.0,15.51428495]
["bitfinex","ETHUSD",1673761767407,5.26775045,1529.1,1529.0,8.97406495]
["bitfinex","ETHUSD",1673761767622,7.25665944,1529.1,1529.0,7.51181151]
["bitfinex","ETHUSD",1673761768249,8.79165944,1529.1,1529.0,0.97483563]
["bitfinex","ETHUSD",1673761768468,8.79165944,1529.1,1528.9,18.51783907]
["bitfinex","ETHUSD",1673761768790,8.79165944,1529.1,1528.9,5.43708907]
["bitfinex","ETHUSD",1673761768986,0.87916594,1529.0,1528.9,5.43708907]
["bitfinex","ETHUSD",1673761769192,0.87916594,1529.0,1528.9,11.97768907]
["bitfinex","ETHUSD",1673761769609,0.87916594,1529.0,1528.9,5.43708907]
["bitfinex","ETHUSD",1673761769774,5.87916594,1529.0,1528.9,5.43708907]
["bitfinex","ETHUSD",1673761772973,5.87916594,1529.0,1528.9,11.97773907]
["bitfinex","ETHUSD",1673761773132,5.87916594,1529.0,1528.9,10.51548563]
["bitfinex","ETHUSD",1673761773607,5.0,1529.0,1528.9,10.51548563]
["bitfinex","ETHUSD",1673761774745,5.0,1529.0,1528.9,7.51548563]
["bitfinex","ETHUSD",1673761774965,0.97354707,1528.8,1528.7,0.97638901]
["bitfinex","ETHUSD",1673761775283,2.60590178,1528.8,1528.7,0.97638901]
["bitfinex","ETHUSD",1673761775717,15.68804178,1528.8,1528.7,0.97638901]
["bitfinex","ETHUSD",1673761775898,27.22911178,1528.8,1528.6,2.5212655]
["bitfinex","ETHUSD",1673761776075,10.79941118,1528.7,1528.6,1.05901206]
["bitfinex","ETHUSD",1673761777336,10.79941118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761777805,15.79941118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761779605,9.25791118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761783649,15.79941118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761785015,9.25791118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761788067,7.72291118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761791916,14.26441118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761796804,28.88241118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761797016,32.84944642,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761797338,26.30794642,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761798139,32.84944642,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761798663,28.88241118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761798912,32.84944642,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761799118,28.88241118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761799433,26.30794642,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761799804,22.34091118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761800008,7.72291118,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761800264,5.0,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761801904,5.0,1528.7,1528.6,6.62455305]
["bitfinex","ETHUSD",1673761803478,5.0,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673761805236,5.0,1528.7,1528.6,6.62455305]
["bitfinex","ETHUSD",1673761805815,5.0,1528.7,1528.6,19.70841305]
["bitfinex","ETHUSD",1673761806291,5.0,1528.7,1528.6,13.16648305]
["bitfinex","ETHUSD",1673761806761,5.0,1528.7,1528.6,14.14287206]
["bitfinex","ETHUSD",1673761808245,5.0,1528.7,1528.6,25.89931931]
["bitfinex","ETHUSD",1673761808439,4.99642424,1528.7,1528.6,28.41062258]
["bitfinex","ETHUSD",1673761808882,5.0,1529.0,1528.6,30.85458237]
["bitfinex","ETHUSD",1673761809173,5.0,1529.0,1528.9,19.62195]
["bitfinex","ETHUSD",1673761809387,5.0,1529.0,1528.9,22.62195]
["bitfinex","ETHUSD",1673761809642,5.0,1529.0,1528.9,25.39006186]
["bitfinex","ETHUSD",1673761812801,5.0,1529.0,1528.9,22.62195]
["bitfinex","ETHUSD",1673761815849,5.0,1529.0,1528.9,23.59624461]
["bitfinex","ETHUSD",1673761816022,5.0,1529.0,1528.9,25.12424461]
["bitfinex","ETHUSD",1673761816741,5.26775045,1529.1,1528.9,25.12424461]
["bitfinex","ETHUSD",1673761820371,5.26775045,1529.1,1528.9,24.14995]
["bitfinex","ETHUSD",1673761820734,5.0,1529.0,1528.9,24.14995]
["bitfinex","ETHUSD",1673761821095,5.0,1529.0,1528.9,27.31647746]
["bitfinex","ETHUSD",1673761821802,5.26775045,1529.1,1528.9,27.31647746]
["bitfinex","ETHUSD",1673761822872,5.0,1529.0,1528.9,27.31647746]
["bitfinex","ETHUSD",1673761823888,5.0,1529.0,1528.9,19.24782746]
["bitfinex","ETHUSD",1673761824343,5.0,1529.0,1528.9,25.78847746]
["bitfinex","ETHUSD",1673761824671,5.0,1529.0,1528.9,22.62195]
["bitfinex","ETHUSD",1673761824883,0.26775045,1529.1,1528.9,22.62195]
["bitfinex","ETHUSD",1673761825670,5.0,1529.0,1528.9,22.62195]
["bitfinex","ETHUSD",1673761828667,5.0,1529.0,1528.9,16.0813]
["bitfinex","ETHUSD",1673761828842,5.26775045,1529.1,1528.9,16.0813]
["bitfinex","ETHUSD",1673761829769,5.0,1529.0,1528.9,16.0813]
["bitfinex","ETHUSD",1673761830000,5.0,1529.0,1528.9,22.62195]
["bitfinex","ETHUSD",1673761832190,4.99790151,1529.0,1528.9,22.62195]
["bitfinex","ETHUSD",1673761834032,4.99790151,1529.0,1528.9,16.0813]
["bitfinex","ETHUSD",1673761835789,4.99790151,1529.0,1528.9,9.54065]
["bitfinex","ETHUSD",1673761836731,5.26775045,1529.1,1528.9,9.54065]
["bitfinex","ETHUSD",1673761837977,5.0,1529.0,1528.9,9.54065]
["bitfinex","ETHUSD",1673761838543,5.0,1529.0,1528.9,11.24621246]
["bitfinex","ETHUSD",1673761839770,5.0,1529.0,1528.9,12.22050707]
["bitfinex","ETHUSD",1673761840727,5.26775045,1529.1,1528.9,12.22050707]
["bitfinex","ETHUSD",1673761841269,5.26775045,1529.1,1528.9,12.21838427]
["bitfinex","ETHUSD",1673761843326,5.26775045,1529.1,1528.9,10.51282181]
["bitfinex","ETHUSD",1673761844711,5.0,1529.0,1528.9,10.51282181]
["bitfinex","ETHUSD",1673761845249,5.0,1529.0,1528.9,11.97426372]
["bitfinex","ETHUSD",1673761845861,5.26775045,1529.1,1528.9,11.97426372]
["bitfinex","ETHUSD",1673761846313,5.26775045,1529.1,1529.0,0.97429461]
["bitfinex","ETHUSD",1673761848078,5.26775045,1529.1,1528.9,5.43573652]
["bitfinex","ETHUSD",1673761848290,5.26775045,1529.1,1529.0,0.97429461]
["bitfinex","ETHUSD",1673761848500,6.78983225,1529.1,1529.0,0.97429461]
["bitfinex","ETHUSD",1673761849120,6.78983225,1529.1,1528.9,5.43573652]
["bitfinex","ETHUSD",1673761849903,5.0,1529.0,1528.9,5.43573652]
["bitfinex","ETHUSD",1673761850960,5.0,1529.0,1528.9,11.00209191]
["bitfinex","ETHUSD",1673761851252,5.0,1529.0,1528.9,11.97787403]
["bitfinex","ETHUSD",1673761852094,5.0,1529.0,1528.9,11.00209191]
["bitfinex","ETHUSD",1673761852422,5.0,1529.0,1528.9,17.54274191]
["bitfinex","ETHUSD",1673761855409,5.0,1529.0,1528.9,20.14607867]
["bitfinex","ETHUSD",1673761856023,5.0,1529.0,1528.9,28.70823248]
["bitfinex","ETHUSD",1673761856851,0.26775045,1529.1,1528.9,31.15219227]
["bitfinex","ETHUSD",1673761857062,0.26775045,1529.1,1529.0,1.46318534]
["bitfinex","ETHUSD",1673761857310,0.26775045,1529.1,1529.0,14.54362534]
["bitfinex","ETHUSD",1673761857840,5.26775045,1529.1,1529.0,16.93066425]
["bitfinex","ETHUSD",1673761858585,5.26775045,1529.1,1529.0,23.47088425]
["bitfinex","ETHUSD",1673761858744,0.26775045,1529.1,1529.0,23.47088425]
["bitfinex","ETHUSD",1673761859798,5.26775045,1529.1,1529.0,23.47088425]
["bitfinex","ETHUSD",1673761860021,5.26775045,1529.1,1529.0,11.36589357]
["bitfinex","ETHUSD",1673761860358,5.26775045,1529.1,1529.0,8.97885466]
["bitfinex","ETHUSD",1673761860749,0.26775045,1529.1,1529.0,8.97885466]
["bitfinex","ETHUSD",1673761861818,0.26775045,1529.1,1529.0,8.97891914]
["bitfinex","ETHUSD",1673761862955,0.26775045,1529.1,1529.0,7.5157338]
["bitfinex","ETHUSD",1673761863779,5.26775045,1529.1,1529.0,7.5157338]
["bitfinex","ETHUSD",1673761865608,5.26381032,1529.1,1529.0,7.5157338]
["bitfinex","ETHUSD",1673761870313,5.88820529,1529.1,1529.0,0.9755138]
["bitfinex","ETHUSD",1673761870432,12.42799529,1529.1,1528.8,4.38864486]
["bitfinex","ETHUSD",1673761870647,0.9735068,1528.9,1528.8,0.9755138]
["bitfinex","ETHUSD",1673761871233,0.9735068,1528.9,1528.8,2.43869914]
["bitfinex","ETHUSD",1673761871378,0.9735068,1528.9,1528.8,1.46318534]
["bitfinex","ETHUSD",1673761871787,5.9735068,1528.9,1528.8,1.46318534]
["bitfinex","ETHUSD",1673761872423,5.9735068,1528.9,1528.8,0.97577303]
["bitfinex","ETHUSD",1673761876836,0.9735068,1528.9,1528.8,0.97577303]
["bitfinex","ETHUSD",1673761879199,0.9735068,1528.9,1528.7,15.52143837]
["bitfinex","ETHUSD",1673761880778,5.9735068,1528.9,1528.7,15.52143837]
["bitfinex","ETHUSD",1673761881353,5.9735068,1528.9,1528.7,8.98013837]
["bitfinex","ETHUSD",1673761881822,5.9735068,1528.9,1528.8,0.97577303]
["bitfinex","ETHUSD",1673761882196,5.9735068,1528.9,1528.8,7.51684303]
["bitfinex","ETHUSD",1673761882406,5.9735068,1528.9,1528.8,9.91808844]
["bitfinex","ETHUSD",1673761882615,5.9735068,1528.9,1528.8,16.45915844]
["bitfinex","ETHUSD",1673761882873,0.9735068,1528.9,1528.8,16.45915844]
["bitfinex","ETHUSD",1673761883566,0.9735068,1528.9,1528.8,14.05791303]
["bitfinex","ETHUSD",1673761883794,5.9735068,1528.9,1528.8,14.05791303]
["bitfinex","ETHUSD",1673761884377,5.9735068,1528.9,1528.8,20.59898303]
["bitfinex","ETHUSD",1673761884866,0.9735068,1528.9,1528.8,20.59898303]
["bitfinex","ETHUSD",1673761885403,0.9735068,1528.9,1528.8,22.06216837]
["bitfinex","ETHUSD",1673761885631,0.9735068,1528.9,1528.8,20.59898303]
["bitfinex","ETHUSD",1673761885769,0.9735068,1528.9,1528.8,25.11749778]
["bitfinex","ETHUSD",1673761886231,0.9735068,1528.9,1528.8,28.11749778]
["bitfinex","ETHUSD",1673761886654,0.9735068,1528.9,1528.8,27.14172475]
["bitfinex","ETHUSD",1673761889920,0.9735068,1528.9,1528.8,29.09167047]
["bitfinex","ETHUSD",1673761890544,0.9713957,1528.9,1528.8,27.62848513]
["bitfinex","ETHUSD",1673761891446,0.9713957,1528.9,1528.8,29.09043279]
["bitfinex","ETHUSD",1673761893271,5.0,1529.0,1528.8,29.09043279]
["bitfinex","ETHUSD",1673761893490,5.0,1529.0,1528.9,15.99095958]
["bitfinex","ETHUSD",1673761893918,14.59421032,1529.1,1528.9,15.99095958]
["bitfinex","ETHUSD",1673761894068,14.59421032,1529.1,1528.9,22.53160958]
["bitfinex","ETHUSD",1673761895798,14.59421032,1529.1,1529.0,0.97461332]
["bitfinex","ETHUSD",1673761896027,14.59421032,1529.1,1529.0,20.59527332]
["bitfinex","ETHUSD",1673761896188,5.26381032,1529.1,1529.0,23.65060273]
["bitfinex","ETHUSD",1673761898443,5.26381032,1529.1,1529.0,25.18560273]
["bitfinex","ETHUSD",1673761898748,0.11099152,1529.5,1529.0,28.74598941]
["bitfinex","ETHUSD",1673761898965,0.11099152,1529.5,1529.3,3.96451863]
["bitfinex","ETHUSD",1673761899273,0.11099152,1529.5,1529.4,19.61553]
["bitfinex","ETHUSD",1673761899422,0.11099152,1529.5,1529.4,20.58933745]
["bitfinex","ETHUSD",1673761899648,0.11099152,1529.5,1529.4,22.11333745]
["bitfinex","ETHUSD",1673761900315,0.11099152,1529.5,1529.4,21.13953]
["bitfinex","ETHUSD",1673761900531,0.11099152,1529.5,1529.4,27.9785502]
["bitfinex","ETHUSD",1673761900930,0.11099152,1529.5,1529.4,27.00474275]
["bitfinex","ETHUSD",1673761906949,0.11099152,1529.5,1529.4,7.38921275]
["bitfinex","ETHUSD",1673761907122,0.11099152,1529.5,1529.4,24.13953]
["bitfinex","ETHUSD",1673761907986,0.11099152,1529.5,1529.4,22.61553]
["bitfinex","ETHUSD",1673761908734,0.11099152,1529.5,1529.4,24.14253]
["bitfinex","ETHUSD",1673761912709,0.11099152,1529.5,1529.4,22.61553]
["bitfinex","ETHUSD",1673761919878,0.11099152,1529.5,1529.4,16.07702]
["bitfinex","ETHUSD",1673761920269,1.13799152,1529.5,1529.4,16.07702]
["bitfinex","ETHUSD",1673761920466,0.11099152,1529.5,1529.4,22.61553]
["bitfinex","ETHUSD",1673761921743,0.11099152,1529.5,1529.4,16.07329439]
["bitfinex","ETHUSD",1673761922671,1.13799152,1529.5,1529.4,16.07329439]
["bitfinex","ETHUSD",1673761922889,0.11099152,1529.5,1529.4,22.61180439]
["bitfinex","ETHUSD",1673761924039,0.11099152,1529.5,1529.4,16.07329439]
["bitfinex","ETHUSD",1673761926455,0.11099152,1529.5,1529.4,22.61180439]
["bitfinex","ETHUSD",1673761931306,0.11099152,1529.5,1529.4,25.52686383]
["bitfinex","ETHUSD",1673761933968,0.52510956,1529.5,1529.4,25.52686383]
["bitfinex","ETHUSD",1673761934278,0.52510956,1529.5,1529.4,26.50067128]
["bitfinex","ETHUSD",1673761934595,0.52510956,1529.5,1529.4,25.52686383]
["bitfinex","ETHUSD",1673761936012,0.52510956,1529.5,1529.4,26.50067128]
["bitfinex","ETHUSD",1673761938118,0.52510956,1529.5,1529.4,25.52686383]
["bitfinex","ETHUSD",1673761938438,0.52510956,1529.5,1529.4,26.98757501]
["bitfinex","ETHUSD",1673761945580,0.52155252,1529.5,1529.4,26.98757501]
["bitfinex","ETHUSD",1673761955000,0.52155252,1529.5,1529.4,27.47447874]
["bitfinex","ETHUSD",1673761955786,0.52155252,1529.5,1529.4,29.90899737]
["bitfinex","ETHUSD",1673761956420,0.52155252,1529.5,1529.4,27.47447874]
["bitfinex","ETHUSD",1673761960668,0.52155252,1529.5,1529.4,28.93608583]
["bitfinex","ETHUSD",1673761960880,0.52155252,1529.5,1529.4,27.47447874]
["bitfinex","ETHUSD",1673761966118,0.52155252,1529.5,1529.4,28.93587371]
["bitfinex","ETHUSD",1673761966528,0.52155252,1529.5,1529.4,27.47447874]
["bitfinex","ETHUSD",1673761967609,2.52e-06,1529.5,1529.4,31.44399737]
["bitfinex","ETHUSD",1673761967778,0.12268264,1529.7,1529.5,0.521]
["bitfinex","ETHUSD",1673761967974,0.12268264,1529.7,1529.6,28.3284492]
["bitfinex","ETHUSD",1673761968186,0.12268264,1529.7,1529.6,31.81541151]
["bitfinex","ETHUSD",1673761969353,0.12698858,1529.8,1529.6,31.81541151]
["bitfinex","ETHUSD",1673761969566,0.12698858,1529.8,1529.7,26.01992915]
["bitfinex","ETHUSD",1673761969782,0.12698858,1529.8,1529.7,24.30234678]
["bitfinex","ETHUSD",1673761969988,0.12698858,1529.8,1529.7,27.21740622]
["bitfinex","ETHUSD",1673761970197,0.12698858,1529.8,1529.7,29.16498859]
["bitfinex","ETHUSD",1673761971486,0.12698858,1529.8,1529.7,27.21740622]
["bitfinex","ETHUSD",1673761971705,0.12698858,1529.8,1529.7,27.95998112]
["bitfinex","ETHUSD",1673761972321,0.12698858,1529.8,1529.7,26.49929434]
["bitfinex","ETHUSD",1673761972548,0.12698858,1529.8,1529.7,27.95998112]
["bitfinex","ETHUSD",1673761974112,0.12698858,1529.8,1529.7,26.98740622]
["bitfinex","ETHUSD",1673761974303,0.12698858,1529.8,1529.7,27.95953652]
["bitfinex","ETHUSD",1673761974701,0.12698858,1529.8,1529.7,27.21740622]
["bitfinex","ETHUSD",1673761975890,0.12698858,1529.8,1529.7,28.18916098]
["bitfinex","ETHUSD",1673761976100,0.12698858,1529.8,1529.7,27.21740622]
["bitfinex","ETHUSD",1673761977065,0.12698858,1529.8,1529.7,28.18894879]
["bitfinex","ETHUSD",1673761977543,0.12698858,1529.8,1529.7,27.21740622]
["bitfinex","ETHUSD",1673761977753,0.12698858,1529.8,1529.7,28.1888906]
["bitfinex","ETHUSD",1673761979633,0.12698858,1529.8,1529.7,26.72820382]
["bitfinex","ETHUSD",1673761981986,0.12698858,1529.8,1529.7,26.49820382]
["bitfinex","ETHUSD",1673761982410,0.12698858,1529.8,1529.7,22.61166]
["bitfinex","ETHUSD",1673761989216,1.17098858,1529.8,1529.7,6.53722]
["bitfinex","ETHUSD",1673761989462,1.17098858,1529.8,1529.6,6.53765]
["bitfinex","ETHUSD",1673761989991,1.17098858,1529.8,1529.5,14.04713438]
["bitfinex","ETHUSD",1673761990200,1.64209886,1529.7,1529.4,0.97148438]
["bitfinex","ETHUSD",1673761990512,1.64209886,1529.7,1529.4,7.50990438]
["bitfinex","ETHUSD",1673761990725,1.64209886,1529.7,1529.4,0.97148438]
["bitfinex","ETHUSD",1673761990915,14.58179886,1529.7,1529.4,0.97148438]
["bitfinex","ETHUSD",1673761991888,14.58179886,1529.7,1529.4,7.50980438]
["bitfinex","ETHUSD",1673761992035,1.45817989,1529.6,1529.4,7.50980438]
["bitfinex","ETHUSD",1673761992455,1.45817989,1529.6,1529.4,6.53832]
["bitfinex","ETHUSD",1673761993193,1.45817989,1529.6,1529.4,7.50980438]
["bitfinex","ETHUSD",1673761993670,1.45817989,1529.6,1529.4,6.53832]
["bitfinex","ETHUSD",1673761994050,1.45817989,1529.6,1529.4,13.07683]
["bitfinex","ETHUSD",1673761994792,1.45817989,1529.6,1529.4,14.04831438]
["bitfinex","ETHUSD",1673761995452,14.58179886,1529.7,1529.4,20.58682438]
["bitfinex","ETHUSD",1673761996391,14.58179886,1529.7,1529.4,19.61534]
["bitfinex","ETHUSD",1673762000976,14.58179886,1529.7,1529.4,20.58682438]
["bitfinex","ETHUSD",1673762001200,14.58179886,1529.7,1529.4,19.61534]
["bitfinex","ETHUSD",1673762004859,1.45817989,1529.6,1529.3,10.51011438]
["bitfinex","ETHUSD",1673762005103,14.58179886,1529.7,1529.4,3.0]
["bitfinex","ETHUSD",1673762005283,14.58179886,1529.7,1529.4,9.53847]
["bitfinex","ETHUSD",1673762008161,1.535,1529.6,1529.4,9.53847]
["bitfinex","ETHUSD",1673762010061,1.535,1529.6,1529.4,3.0]
["bitfinex","ETHUSD",1673762010377,1.535,1529.6,1529.2,10.51066438]
["bitfinex","ETHUSD",1673762010533,1.535,1529.6,1529.2,17.04984438]
["bitfinex","ETHUSD",1673762010739,1.535,1529.6,1529.2,23.58920438]
["bitfinex","ETHUSD",1673762010949,1.535,1529.6,1529.2,22.61772]
["bitfinex","ETHUSD",1673762011180,1.535,1529.4,1529.1,14.05060438]
["bitfinex","ETHUSD",1673762011387,1.535,1529.4,1529.0,1.46068678]
["bitfinex","ETHUSD",1673762011388,1.534,1529.3,1529.0,7.51169438]
["bitfinex","ETHUSD",1673762011698,13.7808,1529.3,1529.0,13.08042]
["bitfinex","ETHUSD",1673762011905,13.7808,1529.3,1528.9,15.52597518]
["bitfinex","ETHUSD",1673762012152,1.535,1529.0,1528.9,8.98554518]
["bitfinex","ETHUSD",1673762013618,1.535,1529.0,1528.8,13.08166]
["bitfinex","ETHUSD",1673762014556,1.535,1529.0,1528.8,19.62273]
["bitfinex","ETHUSD",1673762018261,1.535,1529.1,1528.8,19.62273]
["bitfinex","ETHUSD",1673762021151,1.535,1529.1,1528.8,19.61894786]
["bitfinex","ETHUSD",1673762021403,2.768958,1529.1,1528.8,19.61894786]
["bitfinex","ETHUSD",1673762022763,2.668958,1529.1,1528.8,19.61894786]
["bitfinex","ETHUSD",1673762024409,1.435,1529.1,1528.8,19.61894786]
["bitfinex","ETHUSD",1673762028145,9.4265,1529.2,1528.8,19.61894786]
["bitfinex","ETHUSD",1673762035158,0.37272799,1529.1,1528.8,19.61894786]
["bitfinex","ETHUSD",1673762043274,0.37272799,1529.1,1528.8,20.59043224]
["bitfinex","ETHUSD",1673762043429,0.37272799,1529.1,1528.8,19.61894786]
["bitfinex","ETHUSD",1673762043802,0.37272799,1529.1,1528.8,20.59043224]
["bitfinex","ETHUSD",1673762047480,1.39972799,1529.1,1529.0,6.54022]
["bitfinex","ETHUSD",1673762047647,2.48023897,1529.1,1529.0,6.54022]
["bitfinex","ETHUSD",1673762048960,4.01523897,1529.1,1528.8,8.97293116]
["bitfinex","ETHUSD",1673762049116,4.01523897,1529.1,1528.7,17.05391438]
["bitfinex","ETHUSD",1673762049117,0.97352662,1528.9,1528.7,17.05391438]
["bitfinex","ETHUSD",1673762049335,0.97352662,1528.9,1528.6,15.77716421]
["bitfinex","ETHUSD",1673762049707,0.97352662,1528.9,1528.7,2.43217116]
["bitfinex","ETHUSD",1673762050014,2.36431322,1528.9,1528.7,2.43217116]
["bitfinex","ETHUSD",1673762050557,2.36431322,1528.9,1528.7,8.97363116]
["bitfinex","ETHUSD",1673762050698,2.36431322,1528.9,1528.7,7.51294438]
["bitfinex","ETHUSD",1673762054234,0.97352662,1528.9,1528.7,7.51294438]
["bitfinex","ETHUSD",1673762058838,0.97352662,1528.9,1528.7,0.97148438]
["bitfinex","ETHUSD",1673762060717,0.97352662,1528.9,1528.7,7.51295438]
["bitfinex","ETHUSD",1673762072201,0.97352662,1528.9,1528.7,6.54147]
["bitfinex","ETHUSD",1673762075335,0.97352662,1528.9,1528.7,7.51295438]
["bitfinex","ETHUSD",1673762078279,0.97352662,1528.9,1528.7,9.92167804]
["bitfinex","ETHUSD",1673762078492,0.97352662,1528.9,1528.8,0.97148438]
["bitfinex","ETHUSD",1673762078685,0.97352662,1528.9,1528.8,20.59469438]
["bitfinex","ETHUSD",1673762079091,0.97352662,1528.9,1528.8,23.59469438]
["bitfinex","ETHUSD",1673762079288,0.97352662,1528.9,1528.8,24.08389678]
["bitfinex","ETHUSD",1673762079499,0.97352662,1528.9,1528.8,26.66554879]
["bitfinex","ETHUSD",1673762080354,0.97074131,1528.9,1528.8,28.61313116]
["bitfinex","ETHUSD",1673762081534,0.97074131,1528.9,1528.8,26.66554879]
["bitfinex","ETHUSD",1673762081761,0.97074131,1528.9,1528.8,28.67644438]
["bitfinex","ETHUSD",1673762082002,0.97074131,1528.9,1528.8,31.34125589]
["bitfinex","ETHUSD",1673762082301,0.97074131,1528.9,1528.8,31.34029956]
["bitfinex","ETHUSD",1673762082687,1.31e-06,1528.9,1528.8,33.17513217]
["bitfinex","ETHUSD",1673762082901,2.8044933,1529.1,1528.9,2.0]
["bitfinex","ETHUSD",1673762083247,2.8044933,1529.1,1529.0,28.79335365]
["bitfinex","ETHUSD",1673762083440,2.8044933,1529.1,1529.0,30.96889824]
["bitfinex","ETHUSD",1673762083654,2.8044933,1529.1,1529.0,37.38812135]
["bitfinex","ETHUSD",1673762084074,2.8044933,1529.1,1529.0,38.30505817]
["bitfinex","ETHUSD",1673762084614,2.8044933,1529.1,1529.0,37.81561779]
["bitfinex","ETHUSD",1673762086188,2.8044933,1529.1,1529.0,40.2504293]
["bitfinex","ETHUSD",1673762086619,3.3e-06,1529.1,1529.0,40.2504293]
["bitfinex","ETHUSD",1673762086773,15.65562487,1529.6,1529.0,44.47201779]
["bitfinex","ETHUSD",1673762087102,15.65562487,1529.6,1529.2,26.1566]
["bitfinex","ETHUSD",1673762087307,15.65562487,1529.6,1529.4,19.61553]
["bitfinex","ETHUSD",1673762087939,2.43332487,1529.6,1529.4,19.61553]
["bitfinex","ETHUSD",1673762091339,2.43332487,1529.6,1529.4,13.07702]
["bitfinex","ETHUSD",1673762091705,2.43332487,1529.6,1529.3,8.56542636]
["bitfinex","ETHUSD",1673762091916,0.24333249,1529.5,1529.3,8.56542636]
["bitfinex","ETHUSD",1673762093861,0.24333249,1529.5,1529.3,2.02680636]
["bitfinex","ETHUSD",1673762094017,0.24333249,1529.5,1529.3,8.56569636]
["bitfinex","ETHUSD",1673762094704,0.24333249,1529.5,1529.3,2.02680636]
["bitfinex","ETHUSD",1673762095231,0.24333249,1529.5,1529.3,6.53893]
["bitfinex","ETHUSD",1673762097958,0.24333249,1529.5,1529.2,7.51017868]
["bitfinex","ETHUSD",1673762100464,0.24333249,1529.5,1529.2,14.04953868]
["bitfinex","ETHUSD",1673762103437,3.96832487,1529.6,1529.2,14.04953868]
["bitfinex","ETHUSD",1673762103604,3.96832487,1529.6,1529.2,20.58889868]
["bitfinex","ETHUSD",1673762103837,2.43332487,1529.6,1529.2,20.58889868]
["bitfinex","ETHUSD",1673762107328,21.35579135,1529.7,1529.2,20.58889868]
["bitfinex","ETHUSD",1673762108489,28.87319076,1529.7,1529.2,20.58889868]
["bitfinex","ETHUSD",1673762108647,2.88731908,1529.6,1529.2,20.58889868]
["bitfinex","ETHUSD",1673762109015,9.42499908,1529.6,1529.2,7.51017868]
["bitfinex","ETHUSD",1673762109380,11.42499908,1529.6,1529.2,7.51017868]
["bitfinex","ETHUSD",1673762109806,24.38120583,1529.6,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762110050,2.0,1529.5,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762110255,0.2,1529.4,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762114362,1.735,1529.4,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762116987,2.71513941,1529.4,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762118103,1.18013941,1529.4,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762118312,0.2,1529.4,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762118751,7.71864941,1529.4,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762118989,0.77186494,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762120880,13.10023941,1529.4,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762122474,15.10023941,1529.4,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762122681,17.53360372,1529.4,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762122835,15.53360372,1529.4,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762123042,1.535,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762123311,6.64521967,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762123479,8.64521967,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762123684,15.18414967,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762126964,17.61768729,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762127171,17.61770607,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762127387,15.18414967,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762128974,17.61767541,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762129411,15.61767541,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762129562,1.535,1529.3,1529.2,7.51039868]
["bitfinex","ETHUSD",1673762129977,1.535,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762131036,1.535,1529.3,1529.2,7.51039868]
["bitfinex","ETHUSD",1673762131708,1.535,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762131883,3.29903345,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762133132,1.76403345,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762133569,4.36647538,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762133780,6.36647538,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762134058,4.36647538,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762136707,5.90147538,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762138594,7.90147538,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762139070,5.90147538,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762140520,8.33489875,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762141643,5.90147538,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762143067,8.34422655,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762143273,6.39143101,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762144399,7.37050446,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762144743,5.83550446,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762146169,4.36540942,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762146746,5.83550446,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762146921,4.36540942,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762147271,5.83550446,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762147442,4.85643101,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762151831,6.80922655,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762152051,5.33913151,1529.3,1529.2,0.97103868]
["bitfinex","ETHUSD",1673762152306,7.37321999,1529.3,1529.2,0.96873331]
["bitfinex","ETHUSD",1673762152519,2.59621189,1529.1,1528.9,3.88191843]
["bitfinex","ETHUSD",1673762152676,26.73823736,1529.0,1528.9,3.88191843]
["bitfinex","ETHUSD",1673762153216,29.18875365,1529.0,1528.9,3.88191843]
["bitfinex","ETHUSD",1673762153432,29.66265224,1529.0,1528.9,3.88191843]
["bitfinex","ETHUSD",1673762153674,33.95319133,1529.0,1528.9,3.88191843]
["bitfinex","ETHUSD",1673762155000,29.56101306,1529.0,1528.8,3.88757412]
["bitfinex","ETHUSD",1673762155243,10.67681254,1528.9,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762155450,4.60068125,1528.8,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762155619,21.59616125,1528.8,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762156402,28.13734125,1528.8,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762158182,26.60434125,1528.8,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762162186,33.14552125,1528.8,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762162403,5.31455213,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762162606,18.39755213,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762162853,22.93905213,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762163326,13.083,1528.7,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762163538,12.4543,1528.8,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762169896,10.88715999,1528.9,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762170071,1.62285999,1528.9,1528.6,6.62450305]
["bitfinex","ETHUSD",1673762170839,1.62285999,1528.9,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762171246,14.70417999,1528.9,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762171465,19.80389817,1528.9,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762174353,13.26323817,1528.9,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762177078,13.26002559,1528.9,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762177817,26.34133559,1528.9,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762177984,34.96473559,1528.9,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762178187,3.49647356,1528.8,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762178520,6.54118,1528.8,1528.6,0.08262305]
["bitfinex","ETHUSD",1673762181548,13.08236,1528.8,1528.5,0.07539258]
["bitfinex","ETHUSD",1673762181921,6.54161,1528.7,1528.5,0.07539258]
["bitfinex","ETHUSD",1673762183865,13.08322,1528.7,1528.5,0.07539258]
["bitfinex","ETHUSD",1673762185022,6.54161,1528.7,1528.5,0.07539258]
["bitfinex","ETHUSD",1673762186505,7.78438628,1528.7,1528.5,0.07539258]
["bitfinex","ETHUSD",1673762186969,14.32588628,1528.7,1528.5,0.07539258]
["bitfinex","ETHUSD",1673762187608,7.78427628,1528.7,1528.5,0.07539258]
["bitfinex","ETHUSD",1673762191688,7.78427628,1528.7,1528.5,1.04949849]
["bitfinex","ETHUSD",1673762191689,8.76188117,1528.7,1528.5,1.04949849]
["bitfinex","ETHUSD",1673762194425,2.22038117,1528.7,1528.5,1.04949849]
["bitfinex","ETHUSD",1673762194951,0.97760489,1528.7,1528.5,1.04949849]
["bitfinex","ETHUSD",1673762197008,7.51913489,1528.7,1528.5,1.04949849]
["bitfinex","ETHUSD",1673762202843,7.51712025,1528.7,1528.5,1.04949849]
["bitfinex","ETHUSD",1673762203014,14.05865025,1528.7,1528.5,1.04949849]
["bitfinex","ETHUSD",1673762203781,7.51712025,1528.7,1528.5,1.04949849]
["bitfinex","ETHUSD",1673762204535,3.90015612,1528.8,1528.5,2.51020016]
["bitfinex","ETHUSD",1673762204674,1.46583956,1528.8,1528.5,10.4605329]
["bitfinex","ETHUSD",1673762204880,3.08867404,1528.8,1528.5,10.4605329]
["bitfinex","ETHUSD",1673762205155,3.08867404,1528.8,1528.5,8.99983123]
["bitfinex","ETHUSD",1673762205310,3.08867404,1528.8,1528.5,7.59179849]
["bitfinex","ETHUSD",1673762210789,15.34687404,1528.8,1528.5,7.59179849]
["bitfinex","ETHUSD",1673762210998,1.62283448,1528.7,1528.5,7.59179849]
["bitfinex","ETHUSD",1673762211959,1.62283448,1528.7,1528.5,9.05250016]
["bitfinex","ETHUSD",1673762212816,2.60370985,1528.7,1528.5,9.05250016]
["bitfinex","ETHUSD",1673762213962,2.60370985,1528.7,1528.5,7.59179849]
["bitfinex","ETHUSD",1673762214738,4.88103149,1528.8,1528.6,0.97410591]
["bitfinex","ETHUSD",1673762215023,2.44671493,1528.8,1528.6,7.51593591]
["bitfinex","ETHUSD",1673762215191,4.06952731,1528.8,1528.6,7.51593591]
["bitfinex","ETHUSD",1673762219000,0.3843901,1528.7,1528.6,7.51593591]
["bitfinex","ETHUSD",1673762221278,0.3843901,1528.7,1528.6,8.97663758]
["bitfinex","ETHUSD",1673762221490,0.3843901,1528.7,1528.6,11.59109909]
["bitfinex","ETHUSD",1673762221741,0.3843901,1528.7,1528.6,17.15892318]
["bitfinex","ETHUSD",1673762221915,0.3843901,1528.7,1528.6,20.15892318]
["bitfinex","ETHUSD",1673762222791,0.3843901,1528.7,1528.6,26.70085318]
["bitfinex","ETHUSD",1673762225266,0.3843901,1528.7,1528.6,27.67809757]
["bitfinex","ETHUSD",1673762225479,0.38058852,1528.7,1528.6,27.67809757]
["bitfinex","ETHUSD",1673762226317,0.38058852,1528.7,1528.6,26.70085318]
["bitfinex","ETHUSD",1673762229897,0.38058852,1528.7,1528.6,27.67725687]
["bitfinex","ETHUSD",1673762233684,0.38058852,1528.7,1528.6,27.67711622]
["bitfinex","ETHUSD",1673762234685,0.38058852,1528.7,1528.6,26.70085318]
["bitfinex","ETHUSD",1673762235682,0.38058852,1528.7,1528.6,27.67699343]
["bitfinex","ETHUSD",1673762238204,0.38058852,1528.7,1528.6,28.10299058]
["bitfinex","ETHUSD",1673762239513,0.38058852,1528.7,1528.6,29.56678951]
["bitfinex","ETHUSD",1673762244146,0.38058852,1528.7,1528.6,28.64985269]
["bitfinex","ETHUSD",1673762245720,0.38058852,1528.7,1528.6,26.70395044]
["bitfinex","ETHUSD",1673762246503,0.38058852,1528.7,1528.6,32.29544018]
["bitfinex","ETHUSD",1673762246798,0.38058852,1528.7,1528.6,33.15335608]
["bitfinex","ETHUSD",1673762247033,0.37760632,1528.7,1528.6,33.15335608]
["bitfinex","ETHUSD",1673762247367,0.37760632,1528.7,1528.6,31.20745383]
["bitfinex","ETHUSD",1673762247792,0.37760632,1528.7,1528.6,33.15829675]
["bitfinex","ETHUSD",1673762255384,0.37760632,1528.7,1528.6,31.20745383]
["bitfinex","ETHUSD",1673762255598,0.37760632,1528.7,1528.6,33.15874164]
["bitfinex","ETHUSD",1673762255926,0.37760632,1528.7,1528.6,31.20745383]
["bitfinex","ETHUSD",1673762257340,0.37760632,1528.7,1528.6,33.15901641]
["bitfinex","ETHUSD",1673762257546,0.37760632,1528.7,1528.6,31.20745383]
["bitfinex","ETHUSD",1673762268945,0.37760632,1528.7,1528.6,29.67845383]
["bitfinex","ETHUSD",1673762269328,0.37760632,1528.7,1528.6,26.58294083]
["bitfinex","ETHUSD",1673762269551,0.37760632,1528.7,1528.6,26.04264783]
["bitfinex","ETHUSD",1673762270949,0.37760632,1528.7,1528.6,26.27264783]
["bitfinex","ETHUSD",1673762271308,0.37361079,1528.7,1528.6,26.27264783]
["bitfinex","ETHUSD",1673762274098,0.37361079,1528.7,1528.6,25.66600401]
["bitfinex","ETHUSD",1673762274287,0.37361079,1528.7,1528.6,26.90081331]
["bitfinex","ETHUSD",1673762275858,0.37361079,1528.7,1528.6,25.49502493]
["bitfinex","ETHUSD",1673762276505,0.37361079,1528.7,1528.6,26.95993543]
["bitfinex","ETHUSD",1673762277439,0.37361079,1528.7,1528.6,25.49502493]
["bitfinex","ETHUSD",1673762277671,0.37361079,1528.7,1528.6,26.95991268]
["bitfinex","ETHUSD",1673762277990,0.37361079,1528.7,1528.6,25.49502493]
["bitfinex","ETHUSD",1673762280989,0.37361079,1528.7,1528.6,24.57808811]
["bitfinex","ETHUSD",1673762282264,0.37361079,1528.7,1528.6,28.72679782]
["bitfinex","ETHUSD",1673762282668,0.37361079,1528.7,1528.6,31.16024742]
["bitfinex","ETHUSD",1673762283015,0.37361079,1528.7,1528.6,31.39024742]
["bitfinex","ETHUSD",1673762283354,0.37361079,1528.7,1528.6,32.30718424]
["bitfinex","ETHUSD",1673762283545,0.37361079,1528.7,1528.6,29.87373464]
["bitfinex","ETHUSD",1673762283732,0.37361079,1528.7,1528.6,32.30718424]
["bitfinex","ETHUSD",1673762285105,0.37361079,1528.7,1528.6,32.30459596]
["bitfinex","ETHUSD",1673762286501,0.37361079,1528.7,1528.6,30.35219785]
["bitfinex","ETHUSD",1673762289864,0.37361079,1528.7,1528.6,29.43526103]
["bitfinex","ETHUSD",1673762303249,0.37361079,1528.7,1528.6,25.28655132]
["bitfinex","ETHUSD",1673762305346,0.37361079,1528.7,1528.6,24.80708936]
["bitfinex","ETHUSD",1673762305511,0.37361079,1528.7,1528.6,26.27260206]
["bitfinex","ETHUSD",1673762305718,0.37361079,1528.7,1528.6,24.80708936]
["bitfinex","ETHUSD",1673762307919,0.37361079,1528.7,1528.6,24.57708936]
["bitfinex","ETHUSD",1673762308347,0.37117218,1528.7,1528.6,24.57708936]
["bitfinex","ETHUSD",1673762310808,0.37117218,1528.7,1528.6,27.01053896]
["bitfinex","ETHUSD",1673762311198,0.37117218,1528.7,1528.6,29.11346747]
["bitfinex","ETHUSD",1673762311573,0.37117218,1528.7,1528.6,31.06726437]
["bitfinex","ETHUSD",1673762311721,0.37117218,1528.7,1528.6,31.06723272]
["bitfinex","ETHUSD",1673762311935,0.37117218,1528.7,1528.6,29.11346747]
["bitfinex","ETHUSD",1673762314037,0.37117218,1528.7,1528.6,31.06736268]
["bitfinex","ETHUSD",1673762314248,0.37117218,1528.7,1528.6,27.01044653]
["bitfinex","ETHUSD",1673762317087,0.37117218,1528.7,1528.6,25.05655132]
["bitfinex","ETHUSD",1673762325903,0.37117218,1528.7,1528.6,22.85310172]
["bitfinex","ETHUSD",1673762326344,0.37117218,1528.7,1528.6,25.29568213]
["bitfinex","ETHUSD",1673762330639,0.37117218,1528.7,1528.6,25.06568213]
["bitfinex","ETHUSD",1673762330973,0.37117218,1528.7,1528.6,18.03561409]
["bitfinex","ETHUSD",1673762331815,0.37117218,1528.7,1528.6,19.50144375]
["bitfinex","ETHUSD",1673762332444,0.36910313,1528.7,1528.6,19.50144375]
["bitfinex","ETHUSD",1673762333796,0.36910313,1528.7,1528.6,26.04337375]
["bitfinex","ETHUSD",1673762333982,0.36910313,1528.7,1528.6,17.54700138]
["bitfinex","ETHUSD",1673762336182,0.36910313,1528.7,1528.6,24.08893138]
["bitfinex","ETHUSD",1673762337781,0.36910313,1528.7,1528.6,17.54700138]
["bitfinex","ETHUSD",1673762337994,0.36910313,1528.7,1528.6,24.08893138]
["bitfinex","ETHUSD",1673762338413,0.36910313,1528.7,1528.6,17.54700138]
["bitfinex","ETHUSD",1673762338946,0.36910313,1528.7,1528.6,18.52376384]
["bitfinex","ETHUSD",1673762339131,0.36910313,1528.7,1528.6,17.05793418]
["bitfinex","ETHUSD",1673762339795,0.36910313,1528.7,1528.6,18.52376384]
["bitfinex","ETHUSD",1673762340495,0.36910313,1528.7,1528.5,7.59408504]
["bitfinex","ETHUSD",1673762340966,0.65750098,1528.7,1528.5,14.13644504]
["bitfinex","ETHUSD",1673762341552,0.65750098,1528.7,1528.5,7.59045304]
["bitfinex","ETHUSD",1673762342252,0.65750098,1528.7,1528.5,1.04852304]
["bitfinex","ETHUSD",1673762342383,3.26134432,1528.7,1528.5,0.07176058]
["bitfinex","ETHUSD",1673762342597,0.32613443,1528.6,1528.5,0.07176058]
["bitfinex","ETHUSD",1673762344509,0.32613443,1528.6,1528.5,6.61412058]
["bitfinex","ETHUSD",1673762344749,0.65750098,1528.7,1528.5,6.61412058]
["bitfinex","ETHUSD",1673762355797,0.65750098,1528.7,1528.5,19.69884058]
["bitfinex","ETHUSD",1673762356250,0.65750098,1528.7,1528.5,13.15648058]
["bitfinex","ETHUSD",1673762357838,0.65750098,1528.7,1528.5,19.69884058]
["bitfinex","ETHUSD",1673762358049,0.65750098,1528.7,1528.5,6.61412058]
["bitfinex","ETHUSD",1673762358254,1.0927501,1528.6,1528.5,0.07176058]
["bitfinex","ETHUSD",1673762361094,0.0657501,1528.6,1528.5,6.61412058]
["bitfinex","ETHUSD",1673762361519,0.0657501,1528.6,1528.5,0.07176058]
["bitfinex","ETHUSD",1673762361856,0.65750098,1528.7,1528.5,6.61412058]
["bitfinex","ETHUSD",1673762364662,0.65750098,1528.7,1528.5,19.69884058]
["bitfinex","ETHUSD",1673762364883,0.36910313,1528.7,1528.5,19.69884058]
["bitfinex","ETHUSD",1673762365426,0.36576788,1528.7,1528.5,19.69884058]
["bitfinex","ETHUSD",1673762368284,0.36576788,1528.7,1528.5,20.67560304]
["bitfinex","ETHUSD",1673762368436,0.36576788,1528.7,1528.5,19.69884058]
["bitfinex","ETHUSD",1673762368650,1.71225467,1528.7,1528.5,6.61412058]
["bitfinex","ETHUSD",1673762369440,1.71225467,1528.7,1528.5,0.07176058]
["bitfinex","ETHUSD",1673762369626,9.23471004,1528.7,1528.5,0.07176058]
["bitfinex","ETHUSD",1673762370179,2.69313004,1528.7,1528.5,0.07176058]
["bitfinex","ETHUSD",1673762376281,2.69313004,1528.7,1528.5,6.61407058]
["bitfinex","ETHUSD",1673762381816,2.69313004,1528.7,1528.5,20.67555304]
["bitfinex","ETHUSD",1673762382057,1.34664325,1528.7,1528.5,20.67555304]
["bitfinex","ETHUSD",1673762382790,1.34664325,1528.7,1528.5,14.13319304]
["bitfinex","ETHUSD",1673762384569,0.36576788,1528.7,1528.5,20.67555304]
["bitfinex","ETHUSD",1673762385843,0.36576788,1528.7,1528.5,14.13319304]
["bitfinex","ETHUSD",1673762386662,0.36576788,1528.7,1528.5,22.1413827]
["bitfinex","ETHUSD",1673762386869,0.36576788,1528.7,1528.6,0.97676246]
["bitfinex","ETHUSD",1673762387049,0.36576788,1528.7,1528.6,20.60255246]
["bitfinex","ETHUSD",1673762388780,0.36576788,1528.7,1528.6,19.62579]
["bitfinex","ETHUSD",1673762388996,0.36576788,1528.7,1528.6,20.60255246]
["bitfinex","ETHUSD",1673762389153,0.36329365,1528.7,1528.6,20.60255246]
["bitfinex","ETHUSD",1673762389522,0.36329365,1528.7,1528.6,22.22094013]
["bitfinex","ETHUSD",1673762399251,0.36329365,1528.7,1528.6,20.60255246]
["bitfinex","ETHUSD",1673762400339,0.36329365,1528.7,1528.6,19.62579]
["bitfinex","ETHUSD",1673762400502,0.36329365,1528.7,1528.6,20.60255246]
["bitfinex","ETHUSD",1673762400953,0.36329365,1528.7,1528.6,19.62579]
["bitfinex","ETHUSD",1673762402114,0.36329365,1528.7,1528.6,20.60255246]
["bitfinex","ETHUSD",1673762402330,0.36329365,1528.7,1528.6,22.81656673]
["bitfinex","ETHUSD",1673762404753,9.1634,1528.9,1528.6,22.81656673]
["bitfinex","ETHUSD",1673762404754,9.54075903,1528.9,1528.6,22.81656673]
["bitfinex","ETHUSD",1673762405652,9.1634,1528.9,1528.6,22.81656673]
["bitfinex","ETHUSD",1673762408077,9.1634,1528.9,1528.6,20.59938569]
["bitfinex","ETHUSD",1673762415630,9.1634,1528.9,1528.6,22.06521535]
["bitfinex","ETHUSD",1673762416675,9.1634,1528.9,1528.8,19.62321]
["bitfinex","ETHUSD",1673762416887,12.94717537,1529.0,1528.8,19.62321]
["bitfinex","ETHUSD",1673762417571,0.98087537,1529.0,1528.8,19.62321]
["bitfinex","ETHUSD",1673762417784,0.98087537,1529.1,1528.9,1.962321]
["bitfinex","ETHUSD",1673762418108,22.88167537,1529.2,1529.0,13.08044]
["bitfinex","ETHUSD",1673762418771,21.9008,1529.2,1529.0,13.08044]
["bitfinex","ETHUSD",1673762419147,22.88167537,1529.2,1529.0,13.08044]
["bitfinex","ETHUSD",1673762419778,22.88167537,1529.2,1529.0,18.64721571]
["bitfinex","ETHUSD",1673762422981,25.31642686,1529.2,1529.0,18.64721571]
["bitfinex","ETHUSD",1673762424347,22.88167537,1529.2,1529.0,18.64721571]
["bitfinex","ETHUSD",1673762426315,0.34640196,1529.1,1529.0,18.64721571]
["bitfinex","ETHUSD",1673762431483,2.35427733,1529.1,1529.0,3.83607923]
["bitfinex","ETHUSD",1673762431730,3.97680703,1529.1,1529.0,3.83607923]
["bitfinex","ETHUSD",1673762431898,6.86465169,1529.1,1528.9,6.54063]
["bitfinex","ETHUSD",1673762432112,4.26124662,1529.1,1528.9,6.54063]
["bitfinex","ETHUSD",1673762432336,4.26124662,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762433583,5.24212199,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762434041,4.21512199,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762434233,0.34640196,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762435255,1.32727733,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762435527,0.34640196,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762435680,1.32727733,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762436257,0.34640196,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762436468,2.94980682,1529.1,1528.9,19.62193]
["bitfinex","ETHUSD",1673762436626,1.32727733,1529.1,1528.9,19.62193]
["bitfinex","ETHUSD",1673762437829,1.32727733,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762438829,0.34640196,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762439040,2.94979197,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762439308,1.32727733,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762439882,3.79666902,1529.1,1528.9,13.08128]
["bitfinex","ETHUSD",1673762441937,5.33166902,1529.1,1528.8,9.54107]
["bitfinex","ETHUSD",1673762442112,0.98087537,1529.0,1528.8,16.08193]
["bitfinex","ETHUSD",1673762442452,2.6035055,1529.0,1528.8,16.08193]
["bitfinex","ETHUSD",1673762442617,0.26035055,1528.9,1528.8,16.08193]
["bitfinex","ETHUSD",1673762443046,0.98087537,1529.0,1528.8,16.08193]
["bitfinex","ETHUSD",1673762443259,5.33166902,1529.1,1528.8,16.08193]
["bitfinex","ETHUSD",1673762443909,5.33166902,1529.1,1528.8,22.623]
["bitfinex","ETHUSD",1673762444349,3.79666902,1529.1,1528.8,22.623]
["bitfinex","ETHUSD",1673762444569,1.32727733,1529.1,1528.8,22.623]
["bitfinex","ETHUSD",1673762445495,1.32727733,1529.1,1528.8,16.08193]
["bitfinex","ETHUSD",1673762445710,1.32727733,1529.1,1528.8,9.54086]
["bitfinex","ETHUSD",1673762445711,0.98087537,1529.0,1528.8,9.54086]
["bitfinex","ETHUSD",1673762445922,2.60348566,1529.0,1528.8,9.54086]
["bitfinex","ETHUSD",1673762446079,0.98087537,1529.0,1528.8,9.54086]
["bitfinex","ETHUSD",1673762446289,3.12622816,1529.0,1528.8,9.54086]
["bitfinex","ETHUSD",1673762446538,1.50360555,1529.0,1528.8,9.54086]
["bitfinex","ETHUSD",1673762447972,1.50360555,1529.0,1528.8,16.08193]
["bitfinex","ETHUSD",1673762447973,0.98087537,1529.0,1528.8,16.08193]
["bitfinex","ETHUSD",1673762448182,2.79311689,1529.1,1528.8,16.08193]
["bitfinex","ETHUSD",1673762449066,2.79311689,1529.1,1528.8,9.54086]
["bitfinex","ETHUSD",1673762449614,6.84988901,1529.1,1528.8,9.54086]
["bitfinex","ETHUSD",1673762449916,5.22730176,1529.1,1528.8,9.54086]
["bitfinex","ETHUSD",1673762450075,0.52273018,1529.0,1528.8,9.54086]
["bitfinex","ETHUSD",1673762450284,3.12619495,1529.0,1528.8,9.54086]
["bitfinex","ETHUSD",1673762450529,1.50360555,1529.0,1528.8,16.08193]
["bitfinex","ETHUSD",1673762450733,1.50360555,1529.0,1528.8,9.54086]
["bitfinex","ETHUSD",1673762451547,0.15036056,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673762451765,0.15036056,1528.9,1528.8,6.54107]
["bitfinex","ETHUSD",1673762456281,2.96944511,1529.0,1528.8,6.54107]
["bitfinex","ETHUSD",1673762458354,0.98087537,1528.9,1528.8,6.54107]
["bitfinex","ETHUSD",1673762458575,2.96944511,1529.0,1528.8,6.54107]
["bitfinex","ETHUSD",1673762458925,2.60357304,1528.9,1528.8,6.54107]
["bitfinex","ETHUSD",1673762459283,4.27380732,1528.9,1528.8,6.54107]
["bitfinex","ETHUSD",1673762459749,4.27380732,1528.9,1528.8,5.56745125]
["bitfinex","ETHUSD",1673762460299,1.67023428,1528.9,1528.8,5.56745125]
["bitfinex","ETHUSD",1673762464801,4.27380284,1528.9,1528.7,13.08241]
["bitfinex","ETHUSD",1673762465010,2.65110965,1528.9,1528.7,6.54119]
["bitfinex","ETHUSD",1673762465221,2.33611096,1528.8,1528.7,6.54119]
["bitfinex","ETHUSD",1673762465608,2.33611096,1528.8,1528.7,3.0]
["bitfinex","ETHUSD",1673762465797,2.33611096,1528.8,1528.6,3.0]
["bitfinex","ETHUSD",1673762467217,2.33611096,1528.8,1528.6,3.97676246]
["bitfinex","ETHUSD",1673762467545,0.26511096,1528.8,1528.6,3.97676246]
["bitfinex","ETHUSD",1673762467697,0.26511096,1528.8,1528.6,3.0]
["bitfinex","ETHUSD",1673762468689,0.26511096,1528.8,1528.6,3.97676246]
["bitfinex","ETHUSD",1673762470384,0.26511096,1528.8,1528.6,10.51855246]
["bitfinex","ETHUSD",1673762470577,4.17410965,1528.9,1528.6,10.51855246]
["bitfinex","ETHUSD",1673762470755,2.65110965,1528.9,1528.6,10.51855246]
["bitfinex","ETHUSD",1673762470970,2.65110965,1528.9,1528.6,17.06048246]
["bitfinex","ETHUSD",1673762472732,2.65110965,1528.9,1528.6,10.51855246]
["bitfinex","ETHUSD",1673762473069,2.65110965,1528.9,1528.6,17.06048246]
["bitfinex","ETHUSD",1673762473283,0.26511096,1528.8,1528.6,10.51855246]
["bitfinex","ETHUSD",1673762474249,0.26511096,1528.8,1528.6,7.51855246]
["bitfinex","ETHUSD",1673762475683,0.26511096,1528.8,1528.6,6.54179]
["bitfinex","ETHUSD",1673762479400,0.26511096,1528.8,1528.6,7.51855246]
["bitfinex","ETHUSD",1673762481180,2.65110965,1528.9,1528.6,7.51855246]
["bitfinex","ETHUSD",1673762481541,2.65110965,1528.9,1528.6,14.06048246]
["bitfinex","ETHUSD",1673762485322,2.65110965,1528.9,1528.6,0.97676246]
["bitfinex","ETHUSD",1673762485495,2.65110965,1528.9,1528.6,7.51865246]
["bitfinex","ETHUSD",1673762485908,6.70795785,1528.9,1528.6,7.51865246]
["bitfinex","ETHUSD",1673762486132,0.67079578,1528.8,1528.6,7.51865246]
["bitfinex","ETHUSD",1673762486348,5.08521637,1528.9,1528.6,7.51865246]
["bitfinex","ETHUSD",1673762487323,2.65110965,1528.9,1528.6,20.60251246]
["bitfinex","ETHUSD",1673762487492,2.60366214,1528.8,1528.5,15.5984527]
["bitfinex","ETHUSD",1673762487706,0.26511096,1528.8,1528.6,0.97676246]
["bitfinex","ETHUSD",1673762487956,0.26511096,1528.8,1528.6,7.51863246]
["bitfinex","ETHUSD",1673762488559,1.24598633,1528.8,1528.6,7.51863246]
["bitfinex","ETHUSD",1673762489389,0.26511096,1528.8,1528.6,7.51863246]
["bitfinex","ETHUSD",1673762490220,1.24598633,1528.8,1528.6,7.51863246]
["bitfinex","ETHUSD",1673762490428,2.8687717,1528.8,1528.6,7.51863246]
["bitfinex","ETHUSD",1673762490640,1.24598633,1528.8,1528.6,7.51863246]
["bitfinex","ETHUSD",1673762493175,1.16859863,1528.7,1528.6,0.97676246]
["bitfinex","ETHUSD",1673762493383,1.16859863,1528.7,1528.5,8.07953024]
["bitfinex","ETHUSD",1673762493384,8.03355354,1528.7,1528.5,2.02620295]
["bitfinex","ETHUSD",1673762493621,3.60842865,1528.6,1528.5,0.07176058]
["bitfinex","ETHUSD",1673762493808,1.57797969,1528.4,1528.3,0.08782606]
["bitfinex","ETHUSD",1673762494021,1.57797969,1528.4,1528.3,1.06604542]
["bitfinex","ETHUSD",1673762494669,4.18194649,1528.4,1528.3,0.08782606]
["bitfinex","ETHUSD",1673762494891,5.94211366,1528.4,1528.3,0.08782606]
["bitfinex","ETHUSD",1673762495105,7.41323888,1528.4,1528.3,0.08782606]
["bitfinex","ETHUSD",1673762496185,3.33814686,1528.4,1528.3,0.08782606]
["bitfinex","ETHUSD",1673762498135,3.33814686,1528.4,1528.3,6.63103606]
["bitfinex","ETHUSD",1673762499246,3.33814686,1528.4,1528.3,9.63103606]
["bitfinex","ETHUSD",1673762499449,3.33814686,1528.4,1528.3,13.17424606]
["bitfinex","ETHUSD",1673762501654,3.33814686,1528.4,1528.3,16.17424606]
["bitfinex","ETHUSD",1673762501872,1.57797969,1528.4,1528.3,16.17424606]
["bitfinex","ETHUSD",1673762502619,1.57797969,1528.4,1528.3,13.17424606]
["bitfinex","ETHUSD",1673762504471,1.57797969,1528.4,1528.3,19.71745606]
["bitfinex","ETHUSD",1673762509492,1.57797969,1528.4,1528.3,22.71745606]
["bitfinex","ETHUSD",1673762509897,1.57797969,1528.4,1528.3,23.57844008]
["bitfinex","ETHUSD",1673762510158,1.57797969,1528.4,1528.3,26.9327284]
["bitfinex","ETHUSD",1673762514103,1.57797969,1528.4,1528.3,26.07174438]
["bitfinex","ETHUSD",1673762515574,1.57520735,1528.4,1528.3,26.07174438]
["bitfinex","ETHUSD",1673762525181,1.57520735,1528.4,1528.3,27.04996374]
["bitfinex","ETHUSD",1673762525356,1.57520735,1528.4,1528.3,23.69567542]
["bitfinex","ETHUSD",1673762525747,1.57520735,1528.4,1528.3,22.71745606]
["bitfinex","ETHUSD",1673762526717,1.57520735,1528.4,1528.3,23.69567542]
["bitfinex","ETHUSD",1673762527354,1.81892635,1528.4,1528.3,23.69567542]
["bitfinex","ETHUSD",1673762527873,1.81892635,1528.4,1528.3,26.02399692]
["bitfinex","ETHUSD",1673762528243,1.81892635,1528.4,1528.3,29.57392911]
["bitfinex","ETHUSD",1673762530539,1.81892635,1528.4,1528.3,31.09792911]
["bitfinex","ETHUSD",1673762531134,1.81892635,1528.4,1528.3,30.34970975]
["bitfinex","ETHUSD",1673762532382,0.00342865,1528.6,1528.3,30.34970975]
["bitfinex","ETHUSD",1673762532738,0.00342865,1528.6,1528.5,28.16944]
["bitfinex","ETHUSD",1673762532949,0.00342865,1528.6,1528.5,33.58664594]
["bitfinex","ETHUSD",1673762533352,0.00342865,1528.6,1528.5,31.58664594]
["bitfinex","ETHUSD",1673762538403,1.03042865,1528.6,1528.5,31.58664594]
["bitfinex","ETHUSD",1673762538599,1.03042865,1528.6,1528.5,29.16944]
["bitfinex","ETHUSD",1673762539023,22.13923681,1528.8,1528.5,29.16944]
["bitfinex","ETHUSD",1673762539233,22.13923681,1528.8,1528.6,3.0]
["bitfinex","ETHUSD",1673762539497,22.13923681,1528.8,1528.7,18.65076807]
["bitfinex","ETHUSD",1673762539706,2.60362035,1528.8,1528.7,16.91969229]
["bitfinex","ETHUSD",1673762539868,1.38821137,1528.8,1528.7,16.91969229]
["bitfinex","ETHUSD",1673762540075,3.01109491,1528.8,1528.7,16.91969229]
["bitfinex","ETHUSD",1673762544487,4.48222013,1528.8,1528.7,16.91969229]
["bitfinex","ETHUSD",1673762548174,3.50148332,1528.8,1528.7,16.91969229]
["bitfinex","ETHUSD",1673762548708,4.48190802,1528.8,1528.7,16.91969229]
["bitfinex","ETHUSD",1673762550189,3.50148332,1528.8,1528.7,16.91969229]
["bitfinex","ETHUSD",1673762553431,3.09400876,1528.8,1528.7,16.91969229]
["bitfinex","ETHUSD",1673762553645,4.07447306,1528.8,1528.7,16.91969229]
["bitfinex","ETHUSD",1673762553885,3.09400876,1528.8,1528.7,16.91969229]
["bitfinex","ETHUSD",1673762559514,5.04854875,1528.8,1528.7,16.91969229]
["bitfinex","ETHUSD",1673762559724,5.04854875,1528.8,1528.7,15.18856918]
["bitfinex","ETHUSD",1673762559935,3.09400876,1528.8,1528.7,15.18856918]
["bitfinex","ETHUSD",1673762564506,5.04854875,1528.8,1528.7,15.18856918]
["bitfinex","ETHUSD",1673762565494,7.0557077,1528.8,1528.7,15.18856918]
["bitfinex","ETHUSD",1673762566068,5.58458248,1528.8,1528.7,15.18856918]
["bitfinex","ETHUSD",1673762566483,7.05592512,1528.8,1528.7,15.18856918]
["bitfinex","ETHUSD",1673762566749,5.58458248,1528.8,1528.7,15.18856918]
["bitfinex","ETHUSD",1673762570326,4.075394,1528.8,1528.7,15.18856918]
["bitfinex","ETHUSD",1673762570497,4.075394,1528.8,1528.7,18.18856918]
["bitfinex","ETHUSD",1673762570904,2.60386705,1528.8,1528.7,18.18856918]
["bitfinex","ETHUSD",1673762571210,4.075394,1528.8,1528.7,18.18856918]
["bitfinex","ETHUSD",1673762572262,2.60386705,1528.8,1528.7,18.18856918]
["bitfinex","ETHUSD",1673762576071,2.60386705,1528.8,1528.7,20.10505635]
["bitfinex","ETHUSD",1673762576284,13.55928351,1528.9,1528.7,21.08135883]
["bitfinex","ETHUSD",1673762576625,15.03081046,1528.9,1528.7,20.10505635]
["bitfinex","ETHUSD",1673762576786,13.55928351,1528.9,1528.7,20.10505635]
["bitfinex","ETHUSD",1673762577251,12.5783,1528.9,1528.7,22.54869631]
["bitfinex","ETHUSD",1673762577472,12.5783,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673762577627,12.5783,1528.9,1528.8,22.62321]
["bitfinex","ETHUSD",1673762578367,11.90801046,1529.0,1528.8,22.62321]
["bitfinex","ETHUSD",1673762579448,10.43648351,1529.0,1528.8,22.62321]
["bitfinex","ETHUSD",1673762580920,11.90801046,1529.0,1528.8,22.62321]
["bitfinex","ETHUSD",1673762581303,10.43648351,1529.0,1528.8,22.62321]
["bitfinex","ETHUSD",1673762581533,10.43280871,1529.0,1528.8,22.62321]
["bitfinex","ETHUSD",1673762581742,15.10701046,1529.1,1528.8,26.36166936]
["bitfinex","ETHUSD",1673762582194,2.60354884,1529.0,1528.8,25.38536688]
["bitfinex","ETHUSD",1673762583668,15.10701046,1529.1,1528.8,26.36166936]
["bitfinex","ETHUSD",1673762583904,13.63548351,1529.1,1528.8,25.38536688]
["bitfinex","ETHUSD",1673762584218,13.63548351,1529.1,1528.9,1.28849408]
["bitfinex","ETHUSD",1673762584377,13.63548351,1529.1,1529.0,19.62066]
["bitfinex","ETHUSD",1673762584591,2.60351652,1529.1,1529.0,18.6471402]
["bitfinex","ETHUSD",1673762585268,2.60351652,1529.1,1529.0,16.91640547]
["bitfinex","ETHUSD",1673762592793,4.07504347,1529.1,1529.0,3.83596547]
["bitfinex","ETHUSD",1673762593007,6.89080628,1529.1,1529.0,10.37618547]
["bitfinex","ETHUSD",1673762593567,5.41927933,1529.1,1529.0,10.37618547]
["bitfinex","ETHUSD",1673762600812,7.44482277,1529.1,1528.9,6.54039]
["bitfinex","ETHUSD",1673762601023,3.34578817,1529.0,1528.9,13.08104]
["bitfinex","ETHUSD",1673762601199,3.34578817,1529.0,1528.9,16.08104]
["bitfinex","ETHUSD",1673762601408,1.72325516,1529.0,1528.9,16.08104]
["bitfinex","ETHUSD",1673762601639,3.34593414,1529.0,1528.9,16.08104]
["bitfinex","ETHUSD",1673762602440,3.34593414,1529.0,1528.9,9.54039]
["bitfinex","ETHUSD",1673762605311,3.34593414,1529.0,1528.9,7.80948474]
["bitfinex","ETHUSD",1673762606597,4.81746109,1529.0,1528.9,7.80948474]
["bitfinex","ETHUSD",1673762608599,3.34593414,1529.0,1528.9,7.80948474]
["bitfinex","ETHUSD",1673762608858,7.3282282,1529.0,1528.9,3.0]
["bitfinex","ETHUSD",1673762609080,8.30144203,1529.0,1528.7,6.54131]
["bitfinex","ETHUSD",1673762609381,2.97980985,1528.8,1528.7,6.54131]
["bitfinex","ETHUSD",1673762609574,4.60248883,1528.8,1528.6,6.54167]
["bitfinex","ETHUSD",1673762609914,4.44952463,1528.8,1528.6,6.54167]
["bitfinex","ETHUSD",1673762610061,2.51595246,1528.7,1528.6,6.54167]
["bitfinex","ETHUSD",1673762610736,2.51595246,1528.7,1528.5,13.08428]
["bitfinex","ETHUSD",1673762611337,3.49576231,1528.7,1528.5,13.08428]
["bitfinex","ETHUSD",1673762611678,2.51595246,1528.7,1528.5,13.08428]
["bitfinex","ETHUSD",1673762617020,2.51595246,1528.7,1528.4,23.80873]
["bitfinex","ETHUSD",1673762617235,2.25159525,1528.6,1528.4,23.80873]
["bitfinex","ETHUSD",1673762617441,2.25159525,1528.6,1528.4,16.08513]
["bitfinex","ETHUSD",1673762617788,0.25159525,1528.6,1528.4,16.08513]
["bitfinex","ETHUSD",1673762623776,0.25159525,1528.6,1528.4,22.62791]
["bitfinex","ETHUSD",1673762627190,0.2486946,1528.6,1528.4,22.62791]
["bitfinex","ETHUSD",1673762629295,14.52385246,1528.7,1528.4,22.62791]
["bitfinex","ETHUSD",1673762635094,15.50366231,1528.7,1528.4,22.62791]
["bitfinex","ETHUSD",1673762636230,15.50366231,1528.7,1528.4,16.08513]
["bitfinex","ETHUSD",1673762636697,17.03866231,1528.7,1528.4,16.08513]
["bitfinex","ETHUSD",1673762638537,17.03866231,1528.7,1528.4,9.54256]
["bitfinex","ETHUSD",1673762638800,1.70386623,1528.6,1528.4,9.54256]
["bitfinex","ETHUSD",1673762639226,1.70386623,1528.6,1528.4,8.56864043]
["bitfinex","ETHUSD",1673762639227,2.68367608,1528.6,1528.4,8.56864043]
["bitfinex","ETHUSD",1673762641075,1.70386623,1528.6,1528.4,8.56864043]
["bitfinex","ETHUSD",1673762642690,1.70386623,1528.6,1528.4,15.11142043]
["bitfinex","ETHUSD",1673762643425,3.77638662,1528.5,1528.3,0.08782606]
["bitfinex","ETHUSD",1673762643642,1.64364052,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762644224,2.62345037,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762644587,6.56173704,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762645479,3.95851235,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762646353,8.5617576,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762646644,8.99691036,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762646860,6.5617576,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762647967,6.56177818,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762648172,3.95851235,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762649957,1.64364052,1528.3,1528.2,6.63146606]
["bitfinex","ETHUSD",1673762651537,1.64364052,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762652488,1.64364052,1528.3,1528.2,6.63146606]
["bitfinex","ETHUSD",1673762655193,1.64364052,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762655773,2.62345037,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762656034,5.89214635,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762656404,7.89214635,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762656860,9.51571624,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762657052,11.95091086,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762657487,7.51571624,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762658330,4.9123365,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762658749,9.51570128,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762658965,16.05891128,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762659175,14.05891128,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762659501,4.9123365,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762660024,3.3773365,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762661449,10.90035635,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762661659,14.52390722,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762661914,7.98069722,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762662303,6.35714635,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762663176,3.3773365,1528.3,1528.2,0.08782606]
["bitfinex","ETHUSD",1673762663561,3.3773365,1528.3,1528.2,1e-08]
["bitfinex","ETHUSD",1673762664133,5.3773365,1528.3,1528.2,1e-08]
["bitfinex","ETHUSD",1673762665078,3.3773365,1528.3,1528.2,1e-08]
["bitfinex","ETHUSD",1673762666948,7.98069909,1528.3,1528.2,1e-08]
["bitfinex","ETHUSD",1673762667799,5.98069909,1528.3,1528.2,1e-08]
["bitfinex","ETHUSD",1673762668217,3.3773365,1528.3,1528.2,1e-08]
["bitfinex","ETHUSD",1673762670499,1.64364052,1528.3,1528.2,6.54364001]
["bitfinex","ETHUSD",1673762670745,1.64364052,1528.3,1528.2,13.08728001]
["bitfinex","ETHUSD",1673762670920,1.64364052,1528.3,1528.2,6.54364001]
["bitfinex","ETHUSD",1673762671539,1.64364052,1528.3,1528.2,19.63092001]
["bitfinex","ETHUSD",1673762672087,1.64364052,1528.3,1528.2,6.54364001]
["bitfinex","ETHUSD",1673762672843,1.64364052,1528.3,1528.2,1e-08]
["bitfinex","ETHUSD",1673762673017,1.80800457,1528.3,1528.2,1e-08]
["bitfinex","ETHUSD",1673762675767,2.78781442,1528.3,1528.2,1e-08]
["bitfinex","ETHUSD",1673762677149,4.41128165,1528.3,1528.2,1e-08]
["bitfinex","ETHUSD",1673762679229,4.41128165,1528.3,1528.1,5.65493199]
["bitfinex","ETHUSD",1673762679432,2.78781442,1528.3,1528.1,5.65493199]
["bitfinex","ETHUSD",1673762679940,2.34978144,1528.2,1528.1,5.65493199]
["bitfinex","ETHUSD",1673762680200,2.34978144,1528.2,1528.1,8.65493199]
["bitfinex","ETHUSD",1673762681685,2.34978144,1528.2,1528.1,3.0]
["bitfinex","ETHUSD",1673762682151,3.32959129,1528.2,1528.1,3.0]
["bitfinex","ETHUSD",1673762682363,2.34978144,1528.2,1528.1,3.0]
["bitfinex","ETHUSD",1673762682772,4.9530874,1528.2,1528.1,3.0]
["bitfinex","ETHUSD",1673762687450,3.9090874,1528.2,1528.1,3.0]
["bitfinex","ETHUSD",1673762688256,3.9090874,1528.2,1528.1,1.26816833]
["bitfinex","ETHUSD",1673762688257,4.39899233,1528.2,1528.1,1.26816833]
["bitfinex","ETHUSD",1673762688569,4.39899233,1528.2,1528.0,16.17930322]
["bitfinex","ETHUSD",1673762688779,0.98058162,1528.1,1528.0,16.17930322]
["bitfinex","ETHUSD",1673762689235,2.6041608,1528.1,1528.0,16.17930322]
["bitfinex","ETHUSD",1673762689637,0.98058162,1528.1,1528.0,16.17930322]
["bitfinex","ETHUSD",1673762689842,1.2534894,1528.1,1528.0,16.17930322]
["bitfinex","ETHUSD",1673762690275,1.61356948,1528.1,1528.0,9.63500322]
["bitfinex","ETHUSD",1673762690487,0.63298786,1528.1,1528.0,9.63500322]
["bitfinex","ETHUSD",1673762690695,1.61356948,1528.1,1528.0,9.63500322]
["bitfinex","ETHUSD",1673762690911,1.61356948,1528.1,1528.0,3.09071322]
["bitfinex","ETHUSD",1673762691129,0.63298786,1528.1,1528.0,3.09071322]
["bitfinex","ETHUSD",1673762691329,2.10270264,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762691509,3.72629397,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762691724,5.68083396,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762693300,3.72629397,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762695438,7.14168194,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762696031,4.7064319,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762696301,7.14168194,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762697730,6.16154401,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762698375,3.72629397,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762699559,4.70613544,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762699868,12.70561401,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762700389,7.1413833,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762701287,4.70613326,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762701657,7.1413833,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762702694,5.67166852,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762702855,4.70613326,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762703281,3.23641848,1528.1,1528.0,6.63521322]
["bitfinex","ETHUSD",1673762705856,3.23641848,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762706329,3.23641848,1528.1,1528.0,6.63521322]
["bitfinex","ETHUSD",1673762707102,0.63298786,1528.1,1528.0,13.17971322]
["bitfinex","ETHUSD",1673762707488,0.63298786,1528.1,1528.0,6.63521322]
["bitfinex","ETHUSD",1673762708225,0.63298786,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762708640,0.63298786,1528.1,1528.0,6.63521322]
["bitfinex","ETHUSD",1673762709828,0.63298786,1528.1,1528.0,0.09071322]
["bitfinex","ETHUSD",1673762711943,3.23650758,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762712157,3.23650869,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762712706,7.54814894,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762712845,8.11617421,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762713308,10.11617421,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762713548,7.68092417,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762713691,5.68092417,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762714157,7.68092417,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762714688,12.75527939,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762714845,15.19052943,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762716735,17.63527021,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762717406,15.19052943,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762717794,24.17934021,1528.1,1528.0,1e-08]
["bitfinex","ETHUSD",1673762719309,2.0,1528.0,1527.7,6.54566]
["bitfinex","ETHUSD",1673762719622,3.39748154,1528.0,1527.7,6.54566]
["bitfinex","ETHUSD",1673762719791,16.98210282,1528.0,1527.7,6.54566]
["bitfinex","ETHUSD",1673762720235,2.60348317,1527.9,1527.6,6.54589]
["bitfinex","ETHUSD",1673762720448,0.26034832,1527.8,1527.6,6.54589]
["bitfinex","ETHUSD",1673762720614,2.26034832,1527.8,1527.6,6.54589]
["bitfinex","ETHUSD",1673762720826,2.26034832,1527.8,1527.5,19.76104256]
["bitfinex","ETHUSD",1673762721079,3.23989584,1527.8,1527.5,6.66822256]
["bitfinex","ETHUSD",1673762721268,0.32398958,1527.7,1527.5,6.66822256]
["bitfinex","ETHUSD",1673762721514,0.32398958,1527.7,1527.5,13.21486256]
["bitfinex","ETHUSD",1673762723223,0.32398958,1527.7,1527.5,6.66822256]
["bitfinex","ETHUSD",1673762724524,0.32398958,1527.7,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762725201,0.32398958,1527.7,1527.5,6.66847256]
["bitfinex","ETHUSD",1673762726387,12.67864718,1527.7,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762726560,1.26786472,1527.6,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762726766,3.26786472,1527.6,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762726980,1.26786472,1527.6,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762727661,3.85798958,1527.7,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762727860,1.85798958,1527.7,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762728471,1.85798958,1527.7,1527.5,6.66848256]
["bitfinex","ETHUSD",1673762729864,1.85798958,1527.7,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762730180,3.85798958,1527.7,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762730341,0.38579896,1527.6,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762733109,1.85798958,1527.7,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762733651,5.66676718,1527.7,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762733868,14.21261718,1527.7,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762734443,12.21261718,1527.7,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762734863,21.7380147,1527.7,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762735127,4.17380147,1527.6,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762735763,2.17380147,1527.6,1527.5,0.12184256]
["bitfinex","ETHUSD",1673762736121,0.32398958,1527.7,1527.5,13.21512256]
["bitfinex","ETHUSD",1673762737142,0.32398958,1527.7,1527.5,19.76176256]
["bitfinex","ETHUSD",1673762737505,0.32398958,1527.7,1527.5,13.21512256]
["bitfinex","ETHUSD",1673762738697,20.8246,1527.8,1527.5,19.76176256]
["bitfinex","ETHUSD",1673762742636,20.8246,1527.8,1527.5,13.21512256]
["bitfinex","ETHUSD",1673762745530,20.8246,1527.8,1527.5,6.66848256]
["bitfinex","ETHUSD",1673762746277,21.80414752,1527.8,1527.5,6.66848256]
["bitfinex","ETHUSD",1673762746453,2.18041475,1527.7,1527.5,6.66848256]
["bitfinex","ETHUSD",1673762747338,2.18041475,1527.7,1527.5,13.21512256]
["bitfinex","ETHUSD",1673762748172,2.18041475,1527.7,1527.5,6.66848256]
["bitfinex","ETHUSD",1673762752041,3.15996227,1527.7,1527.5,6.66848256]
["bitfinex","ETHUSD",1673762758456,4.62928355,1527.7,1527.5,6.66848256]
["bitfinex","ETHUSD",1673762758669,0.46292836,1527.6,1527.5,6.66848256]
["bitfinex","ETHUSD",1673762759330,0.46292836,1527.6,1527.5,6.66556156]
["bitfinex","ETHUSD",1673762760233,1.50692836,1527.6,1527.5,6.66556156]
["bitfinex","ETHUSD",1673762764422,0.46292836,1527.6,1527.5,6.66556156]
["bitfinex","ETHUSD",1673762767108,0.46292836,1527.6,1527.5,7.64186404]
["bitfinex","ETHUSD",1673762767534,25.70722914,1527.8,1527.5,22.20248152]
["bitfinex","ETHUSD",1673762767743,21.80197232,1527.8,1527.5,22.20248152]
["bitfinex","ETHUSD",1673762771202,23.2712936,1527.8,1527.5,20.73514404]
["bitfinex","ETHUSD",1673762771393,21.80197232,1527.8,1527.5,20.73514404]
["bitfinex","ETHUSD",1673762771603,24.32455568,1527.8,1527.5,20.73514404]
["bitfinex","ETHUSD",1673762771812,24.32455568,1527.8,1527.5,22.20248152]
["bitfinex","ETHUSD",1673762772967,21.80197232,1527.8,1527.5,22.20248152]
["bitfinex","ETHUSD",1673762773178,21.80197232,1527.8,1527.6,0.97630248]
["bitfinex","ETHUSD",1673762773381,21.80197232,1527.8,1527.7,13.09156]
["bitfinex","ETHUSD",1673762773599,14.71657003,1527.8,1527.7,12.11722137]
["bitfinex","ETHUSD",1673762774069,16.33515916,1527.8,1527.7,12.11722137]
["bitfinex","ETHUSD",1673762775078,16.33515916,1527.8,1527.7,10.38500599]
["bitfinex","ETHUSD",1673762775289,17.80448044,1527.8,1527.7,10.38500599]
["bitfinex","ETHUSD",1673762779023,16.33515916,1527.8,1527.7,10.38500599]
["bitfinex","ETHUSD",1673762783822,17.80448044,1527.8,1527.7,10.38500599]
["bitfinex","ETHUSD",1673762784069,16.33515916,1527.8,1527.7,10.38500599]
["bitfinex","ETHUSD",1673762785143,17.80448044,1527.8,1527.7,3.83922599]
["bitfinex","ETHUSD",1673762785512,16.82493292,1527.8,1527.7,3.83922599]
["bitfinex","ETHUSD",1673762786395,16.82493292,1527.8,1527.6,13.09192]
["bitfinex","ETHUSD",1673762786634,2.66349778,1527.7,1527.6,6.54596]
["bitfinex","ETHUSD",1673762786771,1.68249329,1527.7,1527.6,6.54596]
["bitfinex","ETHUSD",1673762787229,3.30648289,1527.7,1527.6,19.63838]
["bitfinex","ETHUSD",1673762787391,1.68249329,1527.7,1527.6,19.63838]
["bitfinex","ETHUSD",1673762789399,4.28748039,1527.7,1527.6,19.63838]
["bitfinex","ETHUSD",1673762791781,1.68249329,1527.7,1527.6,19.63838]
["bitfinex","ETHUSD",1673762791992,13.09412929,1527.8,1527.6,19.63838]
["bitfinex","ETHUSD",1673762793039,13.09412929,1527.8,1527.6,20.61468248]
["bitfinex","ETHUSD",1673762793247,13.09412929,1527.8,1527.6,19.63838]
["bitfinex","ETHUSD",1673762793437,13.09412929,1527.8,1527.6,20.61468248]
["bitfinex","ETHUSD",1673762793667,13.09412929,1527.8,1527.6,19.63838]
["bitfinex","ETHUSD",1673762794102,13.09412929,1527.8,1527.6,20.61468248]
["bitfinex","ETHUSD",1673762794274,14.55047435,1527.8,1527.6,20.61468248]
["bitfinex","ETHUSD",1673762794467,0.98100449,1527.8,1527.6,20.61468248]
["bitfinex","ETHUSD",1673762794679,0.98100449,1527.9,1527.8,26.1814]
["bitfinex","ETHUSD",1673762794953,2.60477902,1527.9,1527.8,26.1814]
["bitfinex","ETHUSD",1673762795110,0.98100449,1527.9,1527.8,26.1814]
["bitfinex","ETHUSD",1673762796197,3.09309581,1528.0,1527.8,26.1814]
["bitfinex","ETHUSD",1673762796198,2.45032577,1528.0,1527.8,26.1814]
["bitfinex","ETHUSD",1673762796516,4.0740695,1528.0,1527.8,26.1814]
["bitfinex","ETHUSD",1673762797531,4.07045195,1528.0,1527.8,26.1814]
["bitfinex","ETHUSD",1673762797769,0.98100449,1528.0,1527.8,29.19717025]
["bitfinex","ETHUSD",1673762797996,2.60471652,1528.0,1527.8,29.19717025]
["bitfinex","ETHUSD",1673762799020,5.0,1527.9,1527.8,29.19717025]
["bitfinex","ETHUSD",1673762800142,5.0,1527.9,1527.8,32.19717025]
["bitfinex","ETHUSD",1673762800986,5.0,1528.0,1527.8,32.19717025]
["bitfinex","ETHUSD",1673762803211,5.0,1528.0,1527.8,29.1814]
["bitfinex","ETHUSD",1673762803867,5.0,1527.9,1527.8,29.1814]
["bitfinex","ETHUSD",1673762807973,5.0,1528.0,1527.8,29.1814]
["bitfinex","ETHUSD",1673762809849,5.0,1527.9,1527.8,29.1814]
["bitfinex","ETHUSD",1673762810903,5.0,1528.0,1527.8,29.1814]
["bitfinex","ETHUSD",1673762811805,5.0,1527.9,1527.8,29.1814]
["bitfinex","ETHUSD",1673762825231,5.0,1527.9,1527.8,3.83899708]
["bitfinex","ETHUSD",1673762825232,7.60482221,1527.9,1527.8,3.83899708]
["bitfinex","ETHUSD",1673762825421,7.60488598,1527.9,1527.7,13.09115]
["bitfinex","ETHUSD",1673762825594,2.8314886,1527.8,1527.7,13.09115]
["bitfinex","ETHUSD",1673762825940,7.8314886,1527.8,1527.7,13.09115]
["bitfinex","ETHUSD",1673762826147,7.8314886,1527.8,1527.7,6.54555]
["bitfinex","ETHUSD",1673762827942,7.8314886,1527.8,1527.7,6.54578]
["bitfinex","ETHUSD",1673762830463,8.23314416,1527.8,1527.7,6.54578]
["bitfinex","ETHUSD",1673762832866,8.23314416,1527.8,1527.6,19.63793]
["bitfinex","ETHUSD",1673762833194,1.85031442,1527.7,1527.6,19.63793]
["bitfinex","ETHUSD",1673762834031,6.85031442,1527.7,1527.6,19.63793]
["bitfinex","ETHUSD",1673762839382,6.85031442,1527.7,1527.6,13.09192]
["bitfinex","ETHUSD",1673762844395,6.85031442,1527.7,1527.6,6.54595]
["bitfinex","ETHUSD",1673762847442,6.85031442,1527.7,1527.6,13.09216]
["bitfinex","ETHUSD",1673762849754,6.85031442,1527.7,1527.5,13.21197156]
["bitfinex","ETHUSD",1673762850013,1.71203144,1527.6,1527.5,13.21197156]
["bitfinex","ETHUSD",1673762850229,1.71203144,1527.6,1527.5,16.21197156]
["bitfinex","ETHUSD",1673762850417,1.027,1527.6,1527.5,16.21197156]
["bitfinex","ETHUSD",1673762852841,6.027,1527.6,1527.5,16.21197156]
["bitfinex","ETHUSD",1673762858221,6.027,1527.6,1527.5,13.21197156]
["bitfinex","ETHUSD",1673762861052,6.027,1527.6,1527.4,5.05819957]
["bitfinex","ETHUSD",1673762861053,12.92491009,1527.6,1527.4,5.05819957]
["bitfinex","ETHUSD",1673762861364,3.89688586,1527.5,1527.4,5.05819957]
["bitfinex","ETHUSD",1673762861576,3.89694148,1527.5,1527.4,5.05819957]
["bitfinex","ETHUSD",1673762861813,1.29249101,1527.5,1527.4,5.05819957]
["bitfinex","ETHUSD",1673762861966,2.27267967,1527.5,1527.4,5.05819957]
["bitfinex","ETHUSD",1673762862377,3.89693567,1527.5,1527.4,5.05819957]
["bitfinex","ETHUSD",1673762862631,2.27267967,1527.5,1527.4,5.05819957]
["bitfinex","ETHUSD",1673762862999,5.98018866,1527.5,1527.4,5.05819957]
["bitfinex","ETHUSD",1673762863468,5.0,1527.5,1527.4,5.05819957]
["bitfinex","ETHUSD",1673762863626,5.98018866,1527.5,1527.4,5.05819957]
["bitfinex","ETHUSD",1673762865254,7.60444803,1527.5,1527.4,4.08364405]
["bitfinex","ETHUSD",1673762865469,5.98018866,1527.5,1527.4,4.08364405]
["bitfinex","ETHUSD",1673762865622,5.74499049,1527.5,1527.4,4.08364405]
["bitfinex","ETHUSD",1673762869931,5.74499049,1527.5,1527.3,13.22949706]
["bitfinex","ETHUSD",1673762869932,12.12329572,1527.5,1527.3,0.13501706]
["bitfinex","ETHUSD",1673762870147,20.04933791,1527.5,1527.3,0.13501706]
["bitfinex","ETHUSD",1673762870400,22.48538348,1527.5,1527.3,0.13501706]
["bitfinex","ETHUSD",1673762870797,35.58088348,1527.5,1527.3,0.13501706]
["bitfinex","ETHUSD",1673762871176,3.55808835,1527.4,1527.3,0.13501706]
["bitfinex","ETHUSD",1673762872885,8.55808835,1527.4,1527.3,0.13501706]
["bitfinex","ETHUSD",1673762880796,8.55808835,1527.4,1527.3,6.68251706]
["bitfinex","ETHUSD",1673762883422,8.55808835,1527.4,1527.3,19.77751706]
["bitfinex","ETHUSD",1673762883423,5.0,1527.4,1527.3,19.77751706]
["bitfinex","ETHUSD",1673762888592,4.99650704,1527.4,1527.3,19.77751706]
["bitfinex","ETHUSD",1673762888728,4.99650704,1527.4,1527.3,26.74715702]
["bitfinex","ETHUSD",1673762888937,6.38184422,1527.8,1527.3,25.77085454]
["bitfinex","ETHUSD",1673762889181,6.38184422,1527.8,1527.5,26.1862]
["bitfinex","ETHUSD",1673762889459,5.40165556,1527.8,1527.5,26.1862]
["bitfinex","ETHUSD",1673762889718,6.38184422,1527.8,1527.5,29.35625241]
["bitfinex","ETHUSD",1673762889939,5.40165556,1527.8,1527.5,29.35625241]
["bitfinex","ETHUSD",1673762896296,5.40165556,1527.8,1527.5,29.27625241]
["bitfinex","ETHUSD",1673762904407,5.40165556,1527.8,1527.5,26.1062]
["bitfinex","ETHUSD",1673762907972,5.0,1527.7,1527.5,26.1062]
["bitfinex","ETHUSD",1673762909064,5.40165556,1527.8,1527.5,26.1062]
["bitfinex","ETHUSD",1673762910114,5.0,1527.7,1527.5,26.1062]
["bitfinex","ETHUSD",1673762910917,5.40165556,1527.8,1527.5,26.1062]
["bitfinex","ETHUSD",1673762915056,5.40165556,1527.8,1527.5,26.10358035]
["bitfinex","ETHUSD",1673762915230,5.40165556,1527.8,1527.5,29.11187079]
["bitfinex","ETHUSD",1673762916503,6.38184422,1527.8,1527.5,26.10358035]
["bitfinex","ETHUSD",1673762916751,5.40165556,1527.8,1527.5,26.10358035]
["bitfinex","ETHUSD",1673762917501,6.38184422,1527.8,1527.5,26.10358035]
["bitfinex","ETHUSD",1673762918022,5.0,1527.7,1527.5,26.10358035]
["bitfinex","ETHUSD",1673762924291,5.0,1527.7,1527.5,19.55703035]
["bitfinex","ETHUSD",1673762924650,1.527,1527.6,1527.5,19.55703035]
["bitfinex","ETHUSD",1673762924818,1.027,1527.6,1527.5,22.55703035]
["bitfinex","ETHUSD",1673762925033,5.0,1527.7,1527.5,22.55703035]
["bitfinex","ETHUSD",1673762925243,5.0,1527.7,1527.5,20.53635443]
["bitfinex","ETHUSD",1673762926930,15.05984422,1527.8,1527.5,20.53635443]
["bitfinex","ETHUSD",1673762927122,2.6041282,1527.7,1527.6,0.97932408]
["bitfinex","ETHUSD",1673762927338,2.6041282,1527.7,1527.6,19.63863]
["bitfinex","ETHUSD",1673762927540,0.98018866,1527.7,1527.6,20.61795408]
["bitfinex","ETHUSD",1673762927750,16.52956048,1527.8,1527.6,20.61795408]
["bitfinex","ETHUSD",1673762928006,18.27995166,1527.8,1527.6,20.61795408]
["bitfinex","ETHUSD",1673762928423,0.98018866,1527.7,1527.6,20.61795408]
["bitfinex","ETHUSD",1673762928756,16.52956048,1527.8,1527.6,20.61795408]
["bitfinex","ETHUSD",1673762928963,2.60412667,1527.7,1527.6,20.61795408]
["bitfinex","ETHUSD",1673762929331,2.60412667,1527.7,1527.6,20.62027258]
["bitfinex","ETHUSD",1673762929593,16.52956048,1527.8,1527.6,20.6202543]
["bitfinex","ETHUSD",1673762929822,18.37797053,1527.8,1527.6,20.6202543]
["bitfinex","ETHUSD",1673762929974,5.0,1527.7,1527.6,20.6202543]
["bitfinex","ETHUSD",1673762931141,16.52956048,1527.8,1527.6,20.6202543]
["bitfinex","ETHUSD",1673762931333,15.05984422,1527.8,1527.6,20.6202543]
["bitfinex","ETHUSD",1673762935760,16.52956048,1527.8,1527.6,19.63863]
["bitfinex","ETHUSD",1673762935989,8.63113421,1527.7,1527.6,19.63863]
["bitfinex","ETHUSD",1673762938553,8.62735356,1527.7,1527.6,19.63863]
["bitfinex","ETHUSD",1673762939091,7.60035356,1527.7,1527.6,19.63863]
["bitfinex","ETHUSD",1673762940997,5.97640801,1527.7,1527.6,19.63863]
["bitfinex","ETHUSD",1673762941164,5.0,1527.7,1527.6,19.63863]
["bitfinex","ETHUSD",1673762942390,6.62397432,1527.7,1527.6,19.63863]
["bitfinex","ETHUSD",1673762945476,4.82261406,1527.7,1527.6,19.63863]
["bitfinex","ETHUSD",1673762945888,27.84937182,1527.8,1527.6,19.63863]
["bitfinex","ETHUSD",1673762946281,27.84937182,1527.8,1527.6,20.6202543]
["bitfinex","ETHUSD",1673762947069,26.37965556,1527.8,1527.6,20.6202543]
["bitfinex","ETHUSD",1673762947375,26.37965556,1527.8,1527.6,24.95099196]
["bitfinex","ETHUSD",1673762948429,26.37965556,1527.8,1527.6,23.48365448]
["bitfinex","ETHUSD",1673762948699,27.35957293,1527.8,1527.6,23.48365448]
["bitfinex","ETHUSD",1673762949406,27.35957293,1527.8,1527.6,20.6202543]
["bitfinex","ETHUSD",1673762949796,26.37965556,1527.8,1527.6,22.08759178]
["bitfinex","ETHUSD",1673762950007,5.0,1527.7,1527.6,23.0624062]
["bitfinex","ETHUSD",1673762950232,5.0,1527.7,1527.6,29.42064586]
["bitfinex","ETHUSD",1673762950425,5.0,1527.7,1527.6,27.46420714]
["bitfinex","ETHUSD",1673762950841,0.40165556,1527.8,1527.6,27.46420714]
["bitfinex","ETHUSD",1673762951098,0.40165556,1527.8,1527.7,0.98095248]
["bitfinex","ETHUSD",1673762951320,0.40165556,1527.8,1527.7,20.61829248]
["bitfinex","ETHUSD",1673762951630,0.40165556,1527.8,1527.7,26.2300916]
["bitfinex","ETHUSD",1673762953048,0.40165556,1527.8,1527.7,25.24913912]
["bitfinex","ETHUSD",1673762953259,0.40165556,1527.8,1527.7,22.63734]
["bitfinex","ETHUSD",1673762953842,0.40165556,1527.8,1527.7,23.61829248]
["bitfinex","ETHUSD",1673762954053,5.40165556,1527.8,1527.7,23.61829248]
["bitfinex","ETHUSD",1673762954208,5.40165556,1527.8,1527.7,22.63734]
["bitfinex","ETHUSD",1673762954834,5.40165556,1527.8,1527.7,23.61829248]
["bitfinex","ETHUSD",1673762955085,0.40165556,1527.8,1527.7,23.61829248]
["bitfinex","ETHUSD",1673762956090,0.40165556,1527.8,1527.7,28.79686148]
["bitfinex","ETHUSD",1673762956305,0.40165556,1527.8,1527.7,30.7533002]
["bitfinex","ETHUSD",1673762957615,5.34557218,1528.1,1527.7,30.7533002]
["bitfinex","ETHUSD",1673762957835,5.34557218,1528.1,1527.8,5.51487603]
["bitfinex","ETHUSD",1673762957990,5.34557218,1528.1,1527.9,20.1862776]
["bitfinex","ETHUSD",1673762958200,5.34557218,1528.1,1528.0,3.0]
["bitfinex","ETHUSD",1673762958411,5.34557218,1528.1,1528.0,21.65936204]
["bitfinex","ETHUSD",1673762962854,0.34557218,1528.1,1528.0,21.65936204]
["bitfinex","ETHUSD",1673762963988,5.34557218,1528.1,1528.0,21.65936204]
["bitfinex","ETHUSD",1673762968123,0.34557218,1528.1,1528.0,21.65936204]
["bitfinex","ETHUSD",1673762968811,5.34557218,1528.1,1528.0,21.65936204]
["bitfinex","ETHUSD",1673762972392,6.76836413,1528.1,1528.0,15.11486204]
["bitfinex","ETHUSD",1673762975282,6.76836413,1528.1,1528.0,13.3829999]
["bitfinex","ETHUSD",1673762975587,6.76836413,1528.1,1527.9,6.54493]
["bitfinex","ETHUSD",1673762975588,6.76836413,1528.1,1527.9,13.08986]
["bitfinex","ETHUSD",1673762976536,6.76836413,1528.1,1527.9,19.63479]
["bitfinex","ETHUSD",1673762977231,0.67683641,1528.0,1527.9,19.63479]
["bitfinex","ETHUSD",1673762977447,6.76836413,1528.1,1527.9,22.63479]
["bitfinex","ETHUSD",1673762977657,6.76836413,1528.1,1527.9,19.63479]
["bitfinex","ETHUSD",1673762977966,5.0,1528.0,1527.9,13.08986]
["bitfinex","ETHUSD",1673762978162,5.0,1528.0,1527.9,16.08986]
["bitfinex","ETHUSD",1673762981035,7.7482815,1528.1,1527.9,16.08986]
["bitfinex","ETHUSD",1673762981259,0.77482815,1528.0,1527.9,16.08986]
["bitfinex","ETHUSD",1673762981587,7.7482815,1528.1,1527.9,16.08986]
["bitfinex","ETHUSD",1673762983952,2.7482815,1528.1,1527.9,16.08986]
["bitfinex","ETHUSD",1673762986010,7.7482815,1528.1,1527.9,16.08986]
["bitfinex","ETHUSD",1673762986546,9.21799776,1528.1,1527.9,16.08986]
["bitfinex","ETHUSD",1673762987031,4.21799776,1528.1,1527.9,16.08986]
["bitfinex","ETHUSD",1673762987666,2.7482815,1528.1,1527.9,16.08986]
["bitfinex","ETHUSD",1673762987877,4.21799776,1528.1,1527.9,16.08986]
["bitfinex","ETHUSD",1673762988088,2.7482815,1528.1,1527.9,16.08986]
["bitfinex","ETHUSD",1673762990371,4.21799776,1528.1,1527.9,16.08986]
["bitfinex","ETHUSD",1673762994521,2.60355728,1528.0,1527.9,16.08986]
["bitfinex","ETHUSD",1673762997097,2.79520581,1528.1,1527.9,16.08986]
["bitfinex","ETHUSD",1673762997302,2.60355431,1528.0,1527.9,16.08986]
["bitfinex","ETHUSD",1673762997520,1.62363694,1528.0,1527.9,16.08986]
["bitfinex","ETHUSD",1673762998412,1.62363694,1528.0,1527.9,17.06907967]
["bitfinex","ETHUSD",1673762998620,1.62363694,1528.0,1527.9,23.61400967]
["bitfinex","ETHUSD",1673763000628,1.62363694,1528.0,1527.9,26.31778826]
["bitfinex","ETHUSD",1673763001090,1.62079074,1528.0,1527.9,27.78512574]
["bitfinex","ETHUSD",1673763001299,1.62079074,1528.0,1527.9,26.31778826]
["bitfinex","ETHUSD",1673763002270,1.62079074,1528.0,1527.9,27.78512574]
["bitfinex","ETHUSD",1673763002670,1.62079074,1528.0,1527.9,26.31778826]
["bitfinex","ETHUSD",1673763003741,1.62079074,1528.0,1527.9,27.78512574]
["bitfinex","ETHUSD",1673763003942,1.62079074,1528.0,1527.9,26.31778826]
["bitfinex","ETHUSD",1673763005659,1.62079074,1528.0,1527.9,23.61400967]
["bitfinex","ETHUSD",1673763014484,1.62079074,1528.0,1527.9,22.63479]
["bitfinex","ETHUSD",1673763015530,1.62079074,1528.0,1527.9,23.61400967]
["bitfinex","ETHUSD",1673763022756,1.62079074,1528.0,1527.9,22.63479]
["bitfinex","ETHUSD",1673763023199,1.62079074,1528.0,1527.9,23.61400967]
["bitfinex","ETHUSD",1673763026104,1.61786155,1528.0,1527.9,23.61400967]
["bitfinex","ETHUSD",1673763026316,1.61786155,1528.0,1527.9,28.43963974]
["bitfinex","ETHUSD",1673763027947,1.61786155,1528.0,1527.9,27.46042007]
["bitfinex","ETHUSD",1673763030041,1.61786155,1528.0,1527.9,28.44126737]
["bitfinex","ETHUSD",1673763034229,1.61786155,1528.0,1527.9,27.46042007]
["bitfinex","ETHUSD",1673763038236,1.61786155,1528.0,1527.9,28.44128479]
["bitfinex","ETHUSD",1673763038914,1.61786155,1528.0,1527.9,26.97394731]
["bitfinex","ETHUSD",1673763041126,1.61786155,1528.0,1527.9,23.61565472]
["bitfinex","ETHUSD",1673763041339,2.59777892,1528.0,1527.9,15.11564996]
["bitfinex","ETHUSD",1673763041487,1.61786155,1528.0,1527.9,8.57071996]
["bitfinex","ETHUSD",1673763041702,2.05916829,1528.0,1527.9,8.57071996]
["bitfinex","ETHUSD",1673763041926,2.05916829,1528.0,1527.9,15.11564996]
["bitfinex","ETHUSD",1673763042995,2.05916829,1528.0,1527.9,22.64144468]
["bitfinex","ETHUSD",1673763043210,2.05916829,1528.0,1527.9,16.09651468]
["bitfinex","ETHUSD",1673763043437,2.05916829,1528.0,1527.9,22.64144468]
["bitfinex","ETHUSD",1673763044332,2.05916829,1528.0,1527.9,21.66057996]
["bitfinex","ETHUSD",1673763046091,2.05916829,1528.0,1527.9,22.64144468]
["bitfinex","ETHUSD",1673763047596,2.05916829,1528.0,1527.9,16.09651468]
["bitfinex","ETHUSD",1673763047805,2.05916829,1528.0,1527.9,15.11564996]
["bitfinex","ETHUSD",1673763048467,2.05916829,1528.0,1527.9,21.66057996]
["bitfinex","ETHUSD",1673763050327,1.61786155,1528.0,1527.9,21.66057996]
["bitfinex","ETHUSD",1673763051947,1.61786155,1528.0,1527.9,22.64144468]
["bitfinex","ETHUSD",1673763052324,1.61786155,1528.0,1527.9,21.66057996]
["bitfinex","ETHUSD",1673763055789,1.61786155,1528.0,1527.9,22.64144468]
["bitfinex","ETHUSD",1673763056243,1.61786155,1528.0,1527.9,21.66057996]
["bitfinex","ETHUSD",1673763056871,1.61786155,1528.0,1527.9,22.64144468]
["bitfinex","ETHUSD",1673763057291,1.61786155,1528.0,1527.9,21.66057996]
["bitfinex","ETHUSD",1673763058459,1.61786155,1528.0,1527.9,22.64144468]
["bitfinex","ETHUSD",1673763058681,1.61786155,1528.0,1527.9,16.09651468]
["bitfinex","ETHUSD",1673763058992,1.61786155,1528.0,1527.9,15.11564996]
["bitfinex","ETHUSD",1673763059314,1.61786155,1528.0,1527.9,16.09651468]
["bitfinex","ETHUSD",1673763060999,1.61786155,1528.0,1527.9,15.11564996]
["bitfinex","ETHUSD",1673763061314,1.61786155,1528.0,1527.9,16.09651468]
["bitfinex","ETHUSD",1673763061622,1.61786155,1528.0,1527.9,15.11564996]
["bitfinex","ETHUSD",1673763062236,1.61786155,1528.0,1527.9,16.09651468]
["bitfinex","ETHUSD",1673763063118,1.61786155,1528.0,1527.9,15.11564996]
["bitfinex","ETHUSD",1673763063332,1.61786155,1528.0,1527.9,16.09651468]
["bitfinex","ETHUSD",1673763065611,1.61510918,1528.0,1527.9,16.09651468]
["bitfinex","ETHUSD",1673763065969,1.61510918,1528.0,1527.9,15.11564996]
["bitfinex","ETHUSD",1673763067080,1.61510918,1528.0,1527.9,16.09651468]
["bitfinex","ETHUSD",1673763068663,1.61510918,1528.0,1527.9,24.10878216]
["bitfinex","ETHUSD",1673763069008,1.61510918,1528.0,1527.9,27.36979925]
["bitfinex","ETHUSD",1673763069182,1.61510918,1528.0,1527.9,25.90246177]
["bitfinex","ETHUSD",1673763074361,1.61510918,1528.0,1527.9,27.36979925]
["bitfinex","ETHUSD",1673763076418,1.61510918,1528.0,1527.9,26.38893453]
["bitfinex","ETHUSD",1673763076938,1.61510918,1528.0,1527.9,27.36999348]
["bitfinex","ETHUSD",1673763077617,1.61510918,1528.0,1527.9,27.36719351]
["bitfinex","ETHUSD",1673763077827,1.61510918,1528.0,1527.9,22.63883894]
["bitfinex","ETHUSD",1673763081354,1.61510918,1528.0,1527.9,24.10617642]
["bitfinex","ETHUSD",1673763082049,1.61510918,1528.0,1527.9,17.56124642]
["bitfinex","ETHUSD",1673763082662,1.61510918,1528.0,1527.9,24.10617642]
["bitfinex","ETHUSD",1673763087869,1.61510918,1528.0,1527.9,22.63883894]
["bitfinex","ETHUSD",1673763088355,1.61510918,1528.0,1527.9,16.09390894]
["bitfinex","ETHUSD",1673763090434,1.61510918,1528.0,1527.9,22.63883894]
["bitfinex","ETHUSD",1673763094659,1.61510918,1528.0,1527.9,24.10617642]
["bitfinex","ETHUSD",1673763099737,1.61510918,1528.0,1527.9,16.09390894]
["bitfinex","ETHUSD",1673763100223,1.61510918,1528.0,1527.9,22.63883894]
["bitfinex","ETHUSD",1673763101010,1.61510918,1528.0,1527.9,16.09390894]
["bitfinex","ETHUSD",1673763101369,1.61172573,1528.0,1527.9,16.09390894]
["bitfinex","ETHUSD",1673763107043,1.61172573,1528.0,1527.9,17.56124642]
["bitfinex","ETHUSD",1673763107727,1.61172573,1528.0,1527.9,16.09390894]
["bitfinex","ETHUSD",1673763108441,1.61172573,1528.0,1527.9,17.07091895]
["bitfinex","ETHUSD",1673763109951,1.61172573,1528.0,1527.9,23.61584895]
["bitfinex","ETHUSD",1673763111348,1.61172573,1528.0,1527.9,18.53825643]
["bitfinex","ETHUSD",1673763111578,1.61172573,1528.0,1527.9,17.07091895]
["bitfinex","ETHUSD",1673763112913,1.61172573,1528.0,1527.9,23.61584895]
["bitfinex","ETHUSD",1673763113241,1.61172573,1528.0,1527.9,25.08318643]
["bitfinex","ETHUSD",1673763113463,1.61172573,1528.0,1527.9,24.10212748]
["bitfinex","ETHUSD",1673763114695,1.61172573,1528.0,1527.9,25.08346399]
["bitfinex","ETHUSD",1673763114926,1.61172573,1528.0,1527.9,18.53853399]
["bitfinex","ETHUSD",1673763115490,1.61172573,1528.0,1527.9,18.53854191]
["bitfinex","ETHUSD",1673763115645,1.61172573,1528.0,1527.9,25.08347191]
["bitfinex","ETHUSD",1673763115855,1.61172573,1528.0,1527.9,18.53854191]
["bitfinex","ETHUSD",1673763116066,1.61172573,1528.0,1527.9,17.07120443]
["bitfinex","ETHUSD",1673763116707,1.61172573,1528.0,1527.9,18.53854191]
["bitfinex","ETHUSD",1673763117297,1.61172573,1528.0,1527.9,17.07120443]
["bitfinex","ETHUSD",1673763118325,1.61172573,1528.0,1527.9,23.61613443]
["bitfinex","ETHUSD",1673763119273,1.61172573,1528.0,1527.9,24.10212748]
["bitfinex","ETHUSD",1673763120637,1.61172573,1528.0,1527.9,26.7079841]
["bitfinex","ETHUSD",1673763121019,1.61172573,1528.0,1527.9,27.68932421]
["bitfinex","ETHUSD",1673763126407,1.60898067,1528.0,1527.9,27.68932421]
["bitfinex","ETHUSD",1673763127415,1.60898067,1528.0,1527.9,26.7079841]
["bitfinex","ETHUSD",1673763134080,1.60898067,1528.0,1527.9,27.68929149]
["bitfinex","ETHUSD",1673763136285,1.60898067,1528.0,1527.9,26.7079841]
["bitfinex","ETHUSD",1673763140684,1.60898067,1528.0,1527.9,25.08341461]
["bitfinex","ETHUSD",1673763145144,1.60898067,1528.0,1527.9,25.08344995]
["bitfinex","ETHUSD",1673763145324,1.60898067,1528.0,1527.9,24.10212748]
["bitfinex","ETHUSD",1673763150300,1.60616835,1528.0,1527.9,24.10212748]
["bitfinex","ETHUSD",1673763154043,1.60616835,1528.0,1527.9,25.08354473]
["bitfinex","ETHUSD",1673763155359,1.60616835,1528.0,1527.9,29.41707454]
["bitfinex","ETHUSD",1673763157264,0.34557218,1528.1,1527.9,29.41707454]
["bitfinex","ETHUSD",1673763157479,0.34557218,1528.1,1528.0,3.98133008]
["bitfinex","ETHUSD",1673763157638,0.34557218,1528.1,1528.0,23.61483008]
["bitfinex","ETHUSD",1673763160261,0.34557218,1528.1,1528.0,23.61109626]
["bitfinex","ETHUSD",1673763163537,1.32548955,1528.1,1528.0,22.62976618]
["bitfinex","ETHUSD",1673763165667,1.32548955,1528.1,1528.0,23.61109626]
["bitfinex","ETHUSD",1673763168592,1.32548955,1528.1,1528.0,22.62976618]
["bitfinex","ETHUSD",1673763170308,2.94908775,1528.1,1528.0,22.62976618]
["bitfinex","ETHUSD",1673763170492,5.71912215,1528.1,1528.0,22.62976618]
["bitfinex","ETHUSD",1673763173868,7.18883841,1528.1,1528.0,9.54076618]
["bitfinex","ETHUSD",1673763174198,6.20892104,1528.1,1528.0,6.5445]
["bitfinex","ETHUSD",1673763174366,6.20892104,1528.1,1527.9,6.54479]
["bitfinex","ETHUSD",1673763174581,3.22409458,1528.0,1527.9,6.54479]
["bitfinex","ETHUSD",1673763174799,4.69381084,1528.0,1527.8,6.54512]
["bitfinex","ETHUSD",1673763175120,4.69381084,1528.0,1527.7,7.52677008]
["bitfinex","ETHUSD",1673763175121,4.60339939,1527.9,1527.7,7.52677008]
["bitfinex","ETHUSD",1673763175299,2.60350032,1527.8,1527.7,6.54574]
["bitfinex","ETHUSD",1673763175509,2.07703792,1527.8,1527.5,0.98133008]
["bitfinex","ETHUSD",1673763175731,0.97934992,1527.7,1527.5,0.98133008]
["bitfinex","ETHUSD",1673763175946,4.07296222,1527.7,1527.4,2.44866756]
["bitfinex","ETHUSD",1673763176197,2.60324596,1527.6,1527.4,0.98133008]
["bitfinex","ETHUSD",1673763176373,10.17804992,1527.7,1527.3,6.68225706]
["bitfinex","ETHUSD",1673763176582,1.01780499,1527.6,1527.3,13.22975706]
["bitfinex","ETHUSD",1673763177008,6.01780499,1527.6,1527.3,13.22975706]
["bitfinex","ETHUSD",1673763178258,6.01780499,1527.6,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763179158,5.0,1527.5,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763179828,5.0,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763180981,17.4099,1527.5,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763181204,1.74099,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763181674,2.14087542,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763183149,4.94217542,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763183871,2.14087542,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763184980,7.14087542,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763185412,5.39988542,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763188077,0.39988542,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763191641,1.42688542,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763192975,5.90248542,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763194130,5.89850361,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763197017,1.42290361,1527.4,1527.3,19.77725706]
["bitfinex","ETHUSD",1673763197516,1.42290361,1527.4,1527.3,13.22975706]
["bitfinex","ETHUSD",1673763197923,6.42290361,1527.4,1527.3,13.22975706]
["bitfinex","ETHUSD",1673763199220,8.30618397,1527.4,1527.3,0.13501706]
["bitfinex","ETHUSD",1673763199400,8.30618397,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673763199812,3.30618397,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673763200023,8.30618397,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673763200521,10.30618397,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673763201245,8.30618397,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673763204019,7.03948397,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673763206284,7.03948397,1527.4,1527.3,6.54750001]
["bitfinex","ETHUSD",1673763207928,8.30618397,1527.4,1527.3,6.54750001]
["bitfinex","ETHUSD",1673763209794,8.30618397,1527.4,1527.3,13.09500001]
["bitfinex","ETHUSD",1673763210058,3.30618397,1527.4,1527.3,13.09500001]
["bitfinex","ETHUSD",1673763210214,3.30618397,1527.4,1527.3,6.54750001]
["bitfinex","ETHUSD",1673763210424,3.30618397,1527.4,1527.3,13.09500001]
["bitfinex","ETHUSD",1673763210901,3.30618397,1527.4,1527.3,6.54750001]
["bitfinex","ETHUSD",1673763212054,5.78178397,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673763214060,5.78178397,1527.4,1527.2,13.22838707]
["bitfinex","ETHUSD",1673763214925,6.88278397,1527.4,1527.2,13.22838707]
["bitfinex","ETHUSD",1673763216083,2.2998,1527.3,1527.2,19.77631707]
["bitfinex","ETHUSD",1673763218202,0.39590361,1527.4,1527.2,19.77631707]
["bitfinex","ETHUSD",1673763220060,3.76400361,1527.4,1527.2,19.77631707]
["bitfinex","ETHUSD",1673763220939,0.39590361,1527.4,1527.2,19.77631707]
["bitfinex","ETHUSD",1673763222040,2.6124,1527.3,1527.2,19.77631707]
["bitfinex","ETHUSD",1673763224197,2.6124,1527.3,1527.2,20.75764715]
["bitfinex","ETHUSD",1673763224919,3.88780361,1527.4,1527.2,19.77631707]
["bitfinex","ETHUSD",1673763225868,2.632,1527.3,1527.2,19.77631707]
["bitfinex","ETHUSD",1673763226919,4.33740361,1527.4,1527.2,19.77631707]
["bitfinex","ETHUSD",1673763227865,2.7167,1527.3,1527.2,19.77631707]
["bitfinex","ETHUSD",1673763229031,9.16489051,1527.4,1527.2,19.77631707]
["bitfinex","ETHUSD",1673763231405,6.37525353,1527.4,1527.2,19.77631707]
["bitfinex","ETHUSD",1673763231878,0.39590361,1527.4,1527.2,20.75764715]
["bitfinex","ETHUSD",1673763232180,2.5278,1527.3,1527.2,20.75764715]
["bitfinex","ETHUSD",1673763233023,4.24640361,1527.4,1527.2,20.75764715]
["bitfinex","ETHUSD",1673763233628,4.24640361,1527.4,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763233810,0.42464036,1527.3,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763234022,4.24640361,1527.4,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763235976,0.39590361,1527.4,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763237003,3.8503,1527.3,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763238909,5.39590361,1527.4,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763239233,6.37525353,1527.4,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763239388,8.29139059,1527.4,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763239598,9.27074051,1527.4,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763240051,3.29139059,1527.4,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763240269,4.27074051,1527.4,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763241068,3.29139059,1527.4,1527.2,20.75259718]
["bitfinex","ETHUSD",1673763241376,3.29139059,1527.4,1527.2,20.70259718]
["bitfinex","ETHUSD",1673763242897,6.07969059,1527.4,1527.2,20.70259718]
["bitfinex","ETHUSD",1673763244005,6.07969059,1527.4,1527.2,22.16993466]
["bitfinex","ETHUSD",1673763244325,3.18420361,1527.4,1527.2,22.16993466]
["bitfinex","ETHUSD",1673763244988,4.0326,1527.3,1527.2,22.16993466]
["bitfinex","ETHUSD",1673763245319,4.0326,1527.3,1527.2,22.17012622]
["bitfinex","ETHUSD",1673763245942,0.39590361,1527.4,1527.2,22.17012622]
["bitfinex","ETHUSD",1673763246856,4.4172,1527.3,1527.2,22.17012622]
["bitfinex","ETHUSD",1673763249621,4.4172,1527.3,1527.2,23.61318325]
["bitfinex","ETHUSD",1673763250001,0.39590361,1527.4,1527.2,26.61318325]
["bitfinex","ETHUSD",1673763250204,0.39590361,1527.4,1527.3,20.62402927]
["bitfinex","ETHUSD",1673763253958,1.42290361,1527.4,1527.3,20.62402927]
["bitfinex","ETHUSD",1673763255308,0.39590361,1527.4,1527.3,20.62402927]
["bitfinex","ETHUSD",1673763259822,1.42290361,1527.4,1527.3,19.6425]
["bitfinex","ETHUSD",1673763260356,1.42290361,1527.4,1527.3,20.62402927]
["bitfinex","ETHUSD",1673763260572,0.39590361,1527.4,1527.3,20.62402927]
["bitfinex","ETHUSD",1673763262034,1.42290361,1527.4,1527.3,20.62402927]
["bitfinex","ETHUSD",1673763262362,1.42290361,1527.4,1527.3,19.6425]
["bitfinex","ETHUSD",1673763262363,1.41984106,1527.4,1527.3,19.6425]
["bitfinex","ETHUSD",1673763262884,1.41984106,1527.4,1527.3,20.62402927]
["bitfinex","ETHUSD",1673763264362,0.39284106,1527.4,1527.3,20.62402927]
["bitfinex","ETHUSD",1673763267471,1.41984106,1527.4,1527.3,20.62402927]
["bitfinex","ETHUSD",1673763268646,1.41984106,1527.4,1527.3,19.6425]
["bitfinex","ETHUSD",1673763272874,3.77075016,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673763273084,6.3744496,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673763274033,11.3744496,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673763274956,6.3744496,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673763277907,8.9805496,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673763283038,7.35620008,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673763283246,6.37685016,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673763283983,6.66345016,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673763284750,9.26717424,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673763285366,9.26717424,1527.4,1527.3,5.57284302]
["bitfinex","ETHUSD",1673763288978,6.37447424,1527.4,1527.3,5.57284302]
["bitfinex","ETHUSD",1673763290286,2.74375016,1527.4,1527.3,5.57284302]
["bitfinex","ETHUSD",1673763290968,7.74375016,1527.4,1527.3,5.57284302]
["bitfinex","ETHUSD",1673763292123,2.74375016,1527.4,1527.3,5.57284302]
["bitfinex","ETHUSD",1673763296059,7.74375016,1527.4,1527.3,5.57284302]
["bitfinex","ETHUSD",1673763296637,7.74375016,1527.4,1527.2,17.15507637]
["bitfinex","ETHUSD",1673763297081,2.74375016,1527.4,1527.2,17.15507637]
["bitfinex","ETHUSD",1673763297568,3.72310008,1527.4,1527.2,17.15507637]
["bitfinex","ETHUSD",1673763297968,8.72310008,1527.4,1527.2,17.15507637]
["bitfinex","ETHUSD",1673763298587,8.72310008,1527.4,1527.2,16.1735471]
["bitfinex","ETHUSD",1673763299362,0.87231001,1527.3,1527.2,16.1735471]
["bitfinex","ETHUSD",1673763299575,8.72310008,1527.4,1527.2,16.1735471]
["bitfinex","ETHUSD",1673763300311,10.19281634,1527.4,1527.2,0.0779671]
["bitfinex","ETHUSD",1673763300525,2.60384913,1527.3,1527.2,0.0779671]
["bitfinex","ETHUSD",1673763301675,3.00369593,1527.3,1527.2,0.0779671]
["bitfinex","ETHUSD",1673763301844,4.06648681,1527.3,1527.2,0.0779671]
["bitfinex","ETHUSD",1673763303051,9.06648681,1527.3,1527.2,0.0779671]
["bitfinex","ETHUSD",1673763304552,7.4419876,1527.3,1527.2,0.0779671]
["bitfinex","ETHUSD",1673763304729,6.46263768,1527.3,1527.2,0.0779671]
["bitfinex","ETHUSD",1673763307693,6.46263768,1527.3,1527.2,13.1738271]
["bitfinex","ETHUSD",1673763307889,0.3998468,1527.3,1527.2,13.1738271]
["bitfinex","ETHUSD",1673763308295,0.3998468,1527.3,1527.2,14.15535637]
["bitfinex","ETHUSD",1673763308665,0.3998468,1527.3,1527.2,20.70328637]
["bitfinex","ETHUSD",1673763313968,0.39778669,1527.3,1527.2,21.18909458]
["bitfinex","ETHUSD",1673763314389,0.39778669,1527.3,1527.2,22.17054622]
["bitfinex","ETHUSD",1673763314658,0.39778669,1527.3,1527.2,25.24996289]
["bitfinex","ETHUSD",1673763315682,0.39778669,1527.3,1527.2,24.26851125]
["bitfinex","ETHUSD",1673763316313,0.39778669,1527.3,1527.2,25.24996086]
["bitfinex","ETHUSD",1673763318000,0.39778669,1527.3,1527.2,23.78262338]
["bitfinex","ETHUSD",1673763318384,0.39778669,1527.3,1527.2,25.24996086]
["bitfinex","ETHUSD",1673763319219,0.39778669,1527.3,1527.2,27.26851125]
["bitfinex","ETHUSD",1673763321229,0.39778669,1527.3,1527.2,31.5671929]
["bitfinex","ETHUSD",1673763321472,0.39778669,1527.3,1527.2,31.57290128]
["bitfinex","ETHUSD",1673763322407,0.39778669,1527.3,1527.2,29.13032087]
["bitfinex","ETHUSD",1673763324282,0.39778669,1527.3,1527.2,30.60116661]
["bitfinex","ETHUSD",1673763325207,0.39778669,1527.3,1527.2,30.60115653]
["bitfinex","ETHUSD",1673763325639,0.39778669,1527.3,1527.2,29.13032087]
["bitfinex","ETHUSD",1673763326258,0.39778669,1527.3,1527.2,30.60094084]
["bitfinex","ETHUSD",1673763326676,0.39778669,1527.3,1527.2,30.60091403]
["bitfinex","ETHUSD",1673763330500,0.39778669,1527.3,1527.2,29.13032087]
["bitfinex","ETHUSD",1673763335335,0.39466422,1527.3,1527.2,29.13032087]
["bitfinex","ETHUSD",1673763338239,0.39466422,1527.3,1527.2,30.59979783]
["bitfinex","ETHUSD",1673763339968,0.39466422,1527.3,1527.2,29.13032087]
["bitfinex","ETHUSD",1673763340190,0.39466422,1527.3,1527.2,30.5997748]
["bitfinex","ETHUSD",1673763341580,22.55875153,1527.8,1527.2,33.93351406]
["bitfinex","ETHUSD",1673763341714,9.57915153,1527.8,1527.5,3.80287155]
["bitfinex","ETHUSD",1673763341925,9.57915153,1527.8,1527.6,19.63863]
["bitfinex","ETHUSD",1673763342135,9.57915153,1527.8,1527.7,22.63734]
["bitfinex","ETHUSD",1673763342351,0.11685153,1527.8,1527.7,22.63734]
["bitfinex","ETHUSD",1673763343388,0.11685153,1527.8,1527.7,21.66301688]
["bitfinex","ETHUSD",1673763343598,0.11685153,1527.8,1527.7,19.63734]
["bitfinex","ETHUSD",1673763357767,0.11685153,1527.8,1527.7,25.255695]
["bitfinex","ETHUSD",1673763359152,0.06685153,1527.8,1527.7,25.255695]
["bitfinex","ETHUSD",1673763360843,0.06685153,1527.8,1527.7,22.63734]
["bitfinex","ETHUSD",1673763370712,0.51505148,1527.8,1527.7,22.63734]
["bitfinex","ETHUSD",1673763380478,0.51505148,1527.8,1527.7,23.61688862]
["bitfinex","ETHUSD",1673763383071,0.51210438,1527.8,1527.7,23.61688862]
["bitfinex","ETHUSD",1673763387848,0.51210438,1527.8,1527.7,16.09156]
["bitfinex","ETHUSD",1673763388064,1.93274981,1527.8,1527.7,16.09156]
["bitfinex","ETHUSD",1673763388274,1.93274981,1527.8,1527.7,17.07110862]
["bitfinex","ETHUSD",1673763388641,1.93274981,1527.8,1527.7,16.09156]
["bitfinex","ETHUSD",1673763390739,4.53601666,1527.8,1527.6,7.52575862]
["bitfinex","ETHUSD",1673763390950,0.45360167,1527.7,1527.6,6.54621]
["bitfinex","ETHUSD",1673763391267,3.05697557,1527.7,1527.6,6.54621]
["bitfinex","ETHUSD",1673763391736,3.05697557,1527.7,1527.5,14.07225862]
["bitfinex","ETHUSD",1673763392052,1.43295159,1527.7,1527.5,14.07225862]
["bitfinex","ETHUSD",1673763392268,1.17029516,1527.6,1527.5,14.07225862]
["bitfinex","ETHUSD",1673763392428,1.17029516,1527.6,1527.5,13.09271]
["bitfinex","ETHUSD",1673763399960,6.17029516,1527.6,1527.5,13.09271]
["bitfinex","ETHUSD",1673763412279,6.17029516,1527.6,1527.5,6.5463]
["bitfinex","ETHUSD",1673763421314,6.027,1527.6,1527.5,6.5463]
["bitfinex","ETHUSD",1673763425694,6.027,1527.6,1527.5,13.09294]
["bitfinex","ETHUSD",1673763425954,19.48055159,1527.7,1527.5,13.09294]
["bitfinex","ETHUSD",1673763428377,20.95026785,1527.7,1527.5,13.09294]
["bitfinex","ETHUSD",1673763429005,5.0,1527.6,1527.5,13.09294]
["bitfinex","ETHUSD",1673763429949,19.48055159,1527.7,1527.5,13.09294]
["bitfinex","ETHUSD",1673763430322,2.60342889,1527.6,1527.5,14.07248862]
["bitfinex","ETHUSD",1673763430534,20.95026785,1527.7,1527.5,14.07248862]
["bitfinex","ETHUSD",1673763430744,2.60342921,1527.6,1527.5,14.07248862]
["bitfinex","ETHUSD",1673763430955,2.60342921,1527.6,1527.5,14.07473373]
["bitfinex","ETHUSD",1673763431201,2.60342921,1527.6,1527.5,13.09294]
["bitfinex","ETHUSD",1673763431407,2.60342921,1527.6,1527.5,14.07473579]
["bitfinex","ETHUSD",1673763431584,2.60342921,1527.6,1527.5,13.09294]
["bitfinex","ETHUSD",1673763431807,2.60342921,1527.6,1527.5,14.07473569]
["bitfinex","ETHUSD",1673763432020,2.60342921,1527.6,1527.5,14.07473566]
["bitfinex","ETHUSD",1673763432279,2.60342921,1527.6,1527.5,14.07108683]
["bitfinex","ETHUSD",1673763432504,2.60342921,1527.6,1527.5,13.08925895]
["bitfinex","ETHUSD",1673763432674,2.60342921,1527.6,1527.5,14.07108675]
["bitfinex","ETHUSD",1673763432888,2.60342921,1527.6,1527.5,13.08925895]
["bitfinex","ETHUSD",1673763433615,2.60343113,1527.6,1527.5,14.07108631]
["bitfinex","ETHUSD",1673763433825,2.60343113,1527.6,1527.5,13.08925895]
["bitfinex","ETHUSD",1673763434041,2.60343113,1527.6,1527.5,14.07108539]
["bitfinex","ETHUSD",1673763435769,0.97934992,1527.6,1527.5,14.07108539]
["bitfinex","ETHUSD",1673763436004,2.60342951,1527.6,1527.5,13.08925895]
["bitfinex","ETHUSD",1673763436140,20.49666618,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763436351,19.02694992,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763437014,15.49666618,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763440244,18.18051724,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763444035,18.18051724,1527.7,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763446806,15.49666618,1527.7,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763447124,0.97934992,1527.6,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763447399,15.49666618,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763447555,0.97934992,1527.6,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763448067,2.60343498,1527.6,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763448288,15.49666618,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763449331,0.97934992,1527.7,1527.5,23.4810965]
["bitfinex","ETHUSD",1673763449541,2.60336927,1527.7,1527.5,23.4810965]
["bitfinex","ETHUSD",1673763450402,2.60336927,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763452608,2.59971577,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763468574,4.06943203,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763472589,4.06943203,1527.7,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763473513,4.06943203,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763474740,2.59971577,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763474955,2.44541268,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763475166,4.0694574,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763475480,2.44541268,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763475705,4.0694627,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763476636,0.97569642,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763476846,2.59972353,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763477580,4.06943979,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763479079,4.06943979,1527.7,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763479494,4.06943979,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763480285,4.06943979,1527.7,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763480747,2.59972353,1527.6,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763480957,0.97569642,1527.6,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763482899,4.06949814,1527.7,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763483050,4.38633729,1527.7,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763483522,0.97569642,1527.6,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763484589,2.44541268,1527.7,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763484738,0.97569642,1527.6,1527.5,19.63589895]
["bitfinex","ETHUSD",1673763486703,2.44541268,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763486917,4.06946161,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763487493,2.44541268,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763487760,4.06946056,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763488970,2.5997443,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763489187,0.97569642,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763489414,2.59971706,1527.7,1527.5,20.61771201]
["bitfinex","ETHUSD",1673763490381,16.80631706,1527.8,1527.6,0.98181306]
["bitfinex","ETHUSD",1673763490540,16.80631706,1527.8,1527.7,19.63734]
["bitfinex","ETHUSD",1673763490752,16.96051,1527.8,1527.7,18.66299448]
["bitfinex","ETHUSD",1673763490980,11.96051,1527.8,1527.7,18.66299448]
["bitfinex","ETHUSD",1673763491292,0.51210438,1527.8,1527.7,19.64480754]
["bitfinex","ETHUSD",1673763491504,0.51210438,1527.8,1527.7,22.41080559]
["bitfinex","ETHUSD",1673763491720,0.51210438,1527.8,1527.7,24.42899253]
["bitfinex","ETHUSD",1673763491946,0.51210438,1527.8,1527.7,25.41080559]
["bitfinex","ETHUSD",1673763495383,0.51210438,1527.8,1527.7,24.42899253]
["bitfinex","ETHUSD",1673763497006,0.51210438,1527.8,1527.7,24.36299253]
["bitfinex","ETHUSD",1673763500208,0.51210438,1527.8,1527.7,21.59699448]
["bitfinex","ETHUSD",1673763503074,2.58310438,1527.8,1527.7,21.59699448]
["bitfinex","ETHUSD",1673763505409,1.53910438,1527.8,1527.7,21.59699448]
["bitfinex","ETHUSD",1673763507061,0.51210438,1527.8,1527.7,21.59699448]
["bitfinex","ETHUSD",1673763507886,1.53910438,1527.8,1527.7,21.59699448]
["bitfinex","ETHUSD",1673763508095,1.79058446,1527.8,1527.7,21.59699448]
["bitfinex","ETHUSD",1673763509528,1.79058446,1527.8,1527.7,18.59699448]
["bitfinex","ETHUSD",1673763515901,0.76358446,1527.8,1527.7,18.59699448]
["bitfinex","ETHUSD",1673763519409,0.51210438,1527.8,1527.7,18.59699448]
["bitfinex","ETHUSD",1673763526984,0.50947651,1527.8,1527.7,18.59699448]
["bitfinex","ETHUSD",1673763529483,1.48517293,1527.8,1527.7,18.59699448]
["bitfinex","ETHUSD",1673763530443,0.50947651,1527.8,1527.7,18.59699448]
["bitfinex","ETHUSD",1673763530621,3.10907255,1527.8,1527.7,18.59699448]
["bitfinex","ETHUSD",1673763530838,3.10906943,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763533143,0.50947651,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763533352,3.10907277,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763533558,3.10906052,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763533785,0.50947651,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763534236,3.10905245,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763535090,8.10905245,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763535931,3.10905245,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763536582,3.10905516,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763537319,1.48517293,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763537629,3.10905626,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763538434,0.50947651,1527.8,1527.7,18.60447145]
["bitfinex","ETHUSD",1673763544691,3.10905473,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763550542,5.01005583,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763552333,3.10905473,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763553941,3.1054239,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763564141,3.10540803,1527.8,1527.7,18.60447145]
["bitfinex","ETHUSD",1673763564363,3.10540803,1527.8,1527.7,17.62265839]
["bitfinex","ETHUSD",1673763565121,1.4815421,1527.8,1527.7,18.60447145]
["bitfinex","ETHUSD",1673763565342,0.50584568,1527.8,1527.7,18.60447145]
["bitfinex","ETHUSD",1673763572371,0.50584568,1527.8,1527.7,21.26643089]
["bitfinex","ETHUSD",1673763575180,0.50584568,1527.8,1527.7,18.60447145]
["bitfinex","ETHUSD",1673763582270,0.50194237,1527.8,1527.7,23.07379438]
["bitfinex","ETHUSD",1673763582501,0.50194237,1527.8,1527.7,23.45898132]
["bitfinex","ETHUSD",1673763585207,0.50194237,1527.8,1527.7,24.43972203]
["bitfinex","ETHUSD",1673763585401,0.50194237,1527.8,1527.7,24.43972217]
["bitfinex","ETHUSD",1673763586754,0.50194237,1527.8,1527.7,23.07272217]
["bitfinex","ETHUSD",1673763587152,0.50194237,1527.8,1527.7,25.38644326]
["bitfinex","ETHUSD",1673763587360,0.50194237,1527.8,1527.7,26.36707915]
["bitfinex","ETHUSD",1673763587621,0.50194237,1527.8,1527.7,25.38644326]
["bitfinex","ETHUSD",1673763588622,0.50194237,1527.8,1527.7,26.3670795]
["bitfinex","ETHUSD",1673763588888,0.50194237,1527.8,1527.7,26.36708155]
["bitfinex","ETHUSD",1673763589048,0.50194237,1527.8,1527.7,26.36707799]
["bitfinex","ETHUSD",1673763589897,0.50194237,1527.8,1527.7,27.34554051]
["bitfinex","ETHUSD",1673763590148,0.50194237,1527.8,1527.7,28.70754051]
["bitfinex","ETHUSD",1673763591058,9.17431701,1528.1,1527.7,29.68708914]
["bitfinex","ETHUSD",1673763591270,9.17431701,1528.1,1527.9,2.98045866]
["bitfinex","ETHUSD",1673763591480,9.17431701,1528.1,1528.0,26.178]
["bitfinex","ETHUSD",1673763592263,0.06191701,1528.1,1528.0,26.178]
["bitfinex","ETHUSD",1673763594495,2.66127863,1528.1,1528.0,16.92745361]
["bitfinex","ETHUSD",1673763595182,1.08891701,1528.1,1528.0,16.92745361]
["bitfinex","ETHUSD",1673763596001,1.47619739,1528.1,1528.0,16.92745361]
["bitfinex","ETHUSD",1673763597700,4.07557286,1528.1,1528.0,16.92745361]
["bitfinex","ETHUSD",1673763599153,4.07557286,1528.1,1528.0,10.38295361]
["bitfinex","ETHUSD",1673763600048,9.07557286,1528.1,1528.0,10.38295361]
["bitfinex","ETHUSD",1673763600403,9.5695927,1528.1,1528.0,3.83845361]
["bitfinex","ETHUSD",1673763603036,11.52413269,1528.1,1528.0,3.83845361]
["bitfinex","ETHUSD",1673763603878,11.52413269,1528.1,1527.9,6.5447]
["bitfinex","ETHUSD",1673763604088,3.75359913,1528.0,1527.9,6.5447]
["bitfinex","ETHUSD",1673763614589,3.75359913,1528.0,1527.9,4.81263181]
["bitfinex","ETHUSD",1673763615322,2.60118586,1528.0,1527.9,4.81263181]
["bitfinex","ETHUSD",1673763616625,2.60118586,1528.0,1527.9,11.35756181]
["bitfinex","ETHUSD",1673763618215,7.94591365,1528.1,1527.9,11.35756181]
["bitfinex","ETHUSD",1673763618216,6.03942382,1528.1,1527.9,17.90249181]
["bitfinex","ETHUSD",1673763618573,7.50914008,1528.1,1527.9,17.90249181]
["bitfinex","ETHUSD",1673763618963,2.50914008,1528.1,1527.9,17.90249181]
["bitfinex","ETHUSD",1673763619312,1.03942382,1528.1,1527.9,17.90249181]
["bitfinex","ETHUSD",1673763619527,4.13285043,1528.1,1527.9,17.90249181]
["bitfinex","ETHUSD",1673763619834,1.03942382,1528.1,1527.9,17.90249181]
["bitfinex","ETHUSD",1673763620025,1.03942382,1528.1,1527.9,20.34723899]
["bitfinex","ETHUSD",1673763621694,0.06191701,1528.1,1527.9,20.34723899]
["bitfinex","ETHUSD",1673763622342,0.06191701,1528.1,1527.9,21.32769765]
["bitfinex","ETHUSD",1673763624333,0.06191701,1528.1,1527.9,21.3248923]
["bitfinex","ETHUSD",1673763627838,0.41395992,1528.0,1527.9,21.3248923]
["bitfinex","ETHUSD",1673763628010,0.41395992,1528.0,1527.9,24.3248923]
["bitfinex","ETHUSD",1673763631274,0.41395992,1528.0,1527.9,25.6918923]
["bitfinex","ETHUSD",1673763634233,0.06273574,1528.3,1528.1,6.54395]
["bitfinex","ETHUSD",1673763634444,5.06615261,1528.5,1528.2,5.009395]
["bitfinex","ETHUSD",1673763634592,5.06615261,1528.5,1528.3,26.17284]
["bitfinex","ETHUSD",1673763635497,6.04365942,1528.5,1528.3,18.65567554]
["bitfinex","ETHUSD",1673763635715,5.06615261,1528.5,1528.3,18.65567554]
["bitfinex","ETHUSD",1673763635856,0.50661526,1528.4,1528.3,18.65567554]
["bitfinex","ETHUSD",1673763636075,0.06615261,1528.5,1528.3,18.65567554]
["bitfinex","ETHUSD",1673763636759,1.04365942,1528.5,1528.3,18.65567554]
["bitfinex","ETHUSD",1673763637078,0.06615261,1528.5,1528.3,18.65567554]
["bitfinex","ETHUSD",1673763659655,0.06371328,1528.5,1528.3,18.65567554]
["bitfinex","ETHUSD",1673763670987,0.06371328,1528.5,1528.3,19.63471508]
["bitfinex","ETHUSD",1673763671379,0.06371328,1528.5,1528.4,21.59181151]
["bitfinex","ETHUSD",1673763675038,1.09071328,1528.5,1528.4,19.62834]
["bitfinex","ETHUSD",1673763675399,1.09071328,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763675822,0.06371328,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763677714,2.66439284,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763679349,2.66439368,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763679715,0.06371328,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763682181,4.99252028,1528.5,1528.4,12.11167764]
["bitfinex","ETHUSD",1673763683020,3.94852028,1528.5,1528.4,12.11167764]
["bitfinex","ETHUSD",1673763683406,2.66442352,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763688790,0.06371328,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763691562,1.04122009,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763692333,2.66436732,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763693329,1.04122009,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763693696,2.66436692,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763694898,1.04122009,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763696464,0.06371328,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763696901,0.06066412,1528.5,1528.4,18.65445764]
["bitfinex","ETHUSD",1673763699733,0.06066412,1528.5,1528.4,19.63349718]
["bitfinex","ETHUSD",1673763704499,0.06066412,1528.5,1528.4,22.30062838]
["bitfinex","ETHUSD",1673763705340,0.06066412,1528.5,1528.4,19.63349718]
["bitfinex","ETHUSD",1673763709099,0.06066412,1528.5,1528.4,14.06459954]
["bitfinex","ETHUSD",1673763709933,0.47558063,1528.5,1528.4,20.60737954]
["bitfinex","ETHUSD",1673763712039,0.47558063,1528.5,1528.4,22.07593885]
["bitfinex","ETHUSD",1673763712249,0.47558063,1528.5,1528.4,25.13365599]
["bitfinex","ETHUSD",1673763714709,0.47558063,1528.5,1528.4,23.66509668]
["bitfinex","ETHUSD",1673763714887,0.47558063,1528.5,1528.4,20.60737954]
["bitfinex","ETHUSD",1673763718396,0.47558063,1528.5,1528.4,19.62834]
["bitfinex","ETHUSD",1673763718974,0.47558063,1528.5,1528.4,18.65447085]
["bitfinex","ETHUSD",1673763719448,3.07626625,1528.5,1528.4,18.65447085]
["bitfinex","ETHUSD",1673763719950,3.07626625,1528.5,1528.4,3.83740253]
["bitfinex","ETHUSD",1673763719951,1.45308744,1528.5,1528.4,3.83740253]
["bitfinex","ETHUSD",1673763720161,5.00658389,1528.5,1528.4,3.83740253]
["bitfinex","ETHUSD",1673763720758,9.60391931,1528.5,1528.1,7.52272954]
["bitfinex","ETHUSD",1673763721021,9.60391931,1528.5,1528.1,0.97903954]
["bitfinex","ETHUSD",1673763721022,0.97844233,1528.3,1528.1,0.97903954]
["bitfinex","ETHUSD",1673763721178,0.97844233,1528.3,1528.0,15.53651885]
["bitfinex","ETHUSD",1673763721179,4.59874457,1528.3,1528.0,15.53651885]
["bitfinex","ETHUSD",1673763721393,6.06846083,1528.3,1528.0,7.52349954]
["bitfinex","ETHUSD",1673763721607,3.2088135,1528.2,1528.0,6.54446]
["bitfinex","ETHUSD",1673763721829,1.58528841,1528.2,1528.0,6.54446]
["bitfinex","ETHUSD",1673763722487,3.05500467,1528.2,1528.0,6.54446]
["bitfinex","ETHUSD",1673763722806,3.05500467,1528.2,1528.0,13.08896]
["bitfinex","ETHUSD",1673763722807,4.6785749,1528.2,1528.0,13.08896]
["bitfinex","ETHUSD",1673763722981,6.58528841,1528.2,1528.0,13.08896]
["bitfinex","ETHUSD",1673763723385,6.58528841,1528.2,1528.0,19.63346]
["bitfinex","ETHUSD",1673763723598,5.60684608,1528.2,1528.0,19.63346]
["bitfinex","ETHUSD",1673763728280,0.56068461,1528.1,1528.0,13.08896]
["bitfinex","ETHUSD",1673763728590,0.56068461,1528.1,1528.0,6.54446]
["bitfinex","ETHUSD",1673763729017,5.60684608,1528.2,1528.0,19.63346]
["bitfinex","ETHUSD",1673763733499,5.60684608,1528.2,1528.0,13.08896]
["bitfinex","ETHUSD",1673763733705,5.60684608,1528.2,1528.0,19.63346]
["bitfinex","ETHUSD",1673763733924,5.60684608,1528.2,1528.0,13.08896]
["bitfinex","ETHUSD",1673763734568,5.60684608,1528.2,1528.0,6.54446]
["bitfinex","ETHUSD",1673763734898,0.56068461,1528.1,1528.0,6.54446]
["bitfinex","ETHUSD",1673763735328,5.56068461,1528.1,1528.0,6.54446]
["bitfinex","ETHUSD",1673763736056,0.56068461,1528.1,1528.0,6.54446]
["bitfinex","ETHUSD",1673763736577,0.56068461,1528.1,1527.9,19.63394]
["bitfinex","ETHUSD",1673763740785,12.59224608,1528.2,1527.9,19.63394]
["bitfinex","ETHUSD",1673763741092,17.59224608,1528.2,1527.9,19.63394]
["bitfinex","ETHUSD",1673763743852,17.59024511,1528.2,1527.9,19.63394]
["bitfinex","ETHUSD",1673763744651,16.9854,1528.2,1527.9,19.63394]
["bitfinex","ETHUSD",1673763745090,11.9854,1528.2,1527.9,19.63394]
["bitfinex","ETHUSD",1673763751172,16.9854,1528.2,1527.9,19.63394]
["bitfinex","ETHUSD",1673763754162,11.9854,1528.2,1527.9,19.63394]
["bitfinex","ETHUSD",1673763755093,16.9854,1528.2,1527.9,19.63394]
["bitfinex","ETHUSD",1673763756099,19.87513586,1528.2,1527.9,19.63394]
["bitfinex","ETHUSD",1673763757203,20.85357819,1528.2,1527.9,19.63394]
["bitfinex","ETHUSD",1673763759484,2.60203679,1528.1,1527.9,20.61297954]
["bitfinex","ETHUSD",1673763759703,2.60203679,1528.1,1527.9,22.08153885]
["bitfinex","ETHUSD",1673763760340,2.60203679,1528.1,1527.9,20.61297954]
["bitfinex","ETHUSD",1673763760777,2.60203679,1528.1,1527.9,22.08153885]
["bitfinex","ETHUSD",1673763761165,2.60203679,1528.1,1527.9,20.61297954]
["bitfinex","ETHUSD",1673763761375,2.60203679,1528.1,1527.9,22.08153885]
["bitfinex","ETHUSD",1673763761571,2.60203679,1528.1,1527.9,20.61297954]
["bitfinex","ETHUSD",1673763761782,2.60203679,1528.1,1527.9,22.08153885]
["bitfinex","ETHUSD",1673763762562,2.60203679,1528.1,1527.9,20.61297954]
["bitfinex","ETHUSD",1673763762777,2.60203679,1528.1,1527.9,22.08153885]
["bitfinex","ETHUSD",1673763763406,2.60203679,1528.1,1527.9,20.61297954]
["bitfinex","ETHUSD",1673763763982,2.60203679,1528.1,1527.9,22.08153885]
["bitfinex","ETHUSD",1673763765981,0.97844233,1528.1,1528.0,0.97903954]
["bitfinex","ETHUSD",1673763766213,0.97844233,1528.1,1528.0,7.52331954]
["bitfinex","ETHUSD",1673763766419,0.97844233,1528.1,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763769766,19.43355859,1528.2,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763769970,0.97844233,1528.1,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763771189,2.60199107,1528.1,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763771717,0.97844233,1528.1,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763772856,17.51874845,1528.2,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763774068,0.97844233,1528.1,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763776431,14.43355859,1528.2,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763776642,17.42090422,1528.2,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763777028,0.97844233,1528.1,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763777241,22.42090422,1528.2,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763778959,0.97844233,1528.1,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763780417,18.45511626,1528.2,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763780418,19.43355859,1528.2,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763780601,22.42090422,1528.2,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763781017,17.42090422,1528.2,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763783109,22.42090422,1528.2,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763785033,17.42090422,1528.2,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763788937,2.60197163,1528.1,1528.0,20.61231954]
["bitfinex","ETHUSD",1673763789524,2.60197163,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763789783,4.50641498,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763790311,5.97613124,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763790493,4.50641498,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763790704,5.97613124,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763790934,5.97823205,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763791459,4.99768891,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763791655,5.97814311,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763792992,10.97814311,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763793984,10.97814311,1528.1,1527.9,20.61295954]
["bitfinex","ETHUSD",1673763794176,9.35461381,1528.1,1527.9,20.61295954]
["bitfinex","ETHUSD",1673763794391,9.35461381,1528.1,1527.9,19.63392]
["bitfinex","ETHUSD",1673763795039,5.9804542,1528.1,1527.9,20.61295954]
["bitfinex","ETHUSD",1673763796177,0.9804542,1528.1,1527.9,20.61295954]
["bitfinex","ETHUSD",1673763796504,2.60403287,1528.1,1527.9,20.61295954]
["bitfinex","ETHUSD",1673763806030,2.60403287,1528.1,1527.9,22.08151885]
["bitfinex","ETHUSD",1673763806907,0.9804542,1528.1,1527.9,22.08151885]
["bitfinex","ETHUSD",1673763807113,14.43557046,1528.2,1527.9,22.08151885]
["bitfinex","ETHUSD",1673763810847,0.9804542,1528.1,1527.9,22.08151885]
["bitfinex","ETHUSD",1673763811034,2.60403973,1528.1,1527.9,20.61295954]
["bitfinex","ETHUSD",1673763821353,2.60403973,1528.1,1527.9,25.90436099]
["bitfinex","ETHUSD",1673763821720,0.9804542,1528.2,1528.0,5.44759885]
["bitfinex","ETHUSD",1673763821883,15.93351626,1528.3,1528.1,19.63221]
["bitfinex","ETHUSD",1673763821884,16.91397046,1528.3,1528.1,19.63221]
["bitfinex","ETHUSD",1673763822094,2.45017046,1528.3,1528.1,20.61124954]
["bitfinex","ETHUSD",1673763822333,4.07358011,1528.3,1528.1,22.76044715]
["bitfinex","ETHUSD",1673763822505,0.9804542,1528.3,1528.1,22.76044715]
["bitfinex","ETHUSD",1673763822712,2.60384424,1528.3,1528.1,22.76044715]
["bitfinex","ETHUSD",1673763825233,2.60384424,1528.3,1528.1,21.78140761]
["bitfinex","ETHUSD",1673763825576,2.60384424,1528.3,1528.2,21.80906076]
["bitfinex","ETHUSD",1673763825794,2.60384424,1528.3,1528.2,20.83502421]
["bitfinex","ETHUSD",1673763828439,2.60384424,1528.3,1528.2,19.63092]
["bitfinex","ETHUSD",1673763829558,15.07167046,1528.4,1528.3,0.111]
["bitfinex","ETHUSD",1673763829901,16.69505648,1528.4,1528.3,13.08642]
["bitfinex","ETHUSD",1673763830872,4.07355648,1528.4,1528.3,19.62963]
["bitfinex","ETHUSD",1673763833318,6.90603419,1528.4,1528.3,19.62963]
["bitfinex","ETHUSD",1673763834055,6.90603419,1528.4,1528.1,6.54407]
["bitfinex","ETHUSD",1673763834267,2.60391331,1528.3,1528.2,13.08705]
["bitfinex","ETHUSD",1673763835839,2.60391331,1528.3,1528.2,6.54341]
["bitfinex","ETHUSD",1673763836062,5.32089049,1528.3,1528.1,6.5437]
["bitfinex","ETHUSD",1673763836277,2.22771512,1528.3,1528.1,6.5437]
["bitfinex","ETHUSD",1673763837001,10.32093938,1528.3,1528.1,6.5437]
["bitfinex","ETHUSD",1673763837207,8.69743138,1528.3,1528.1,6.5437]
["bitfinex","ETHUSD",1673763837425,1.89674314,1528.2,1528.1,6.5437]
["bitfinex","ETHUSD",1673763840679,2.87719734,1528.2,1528.1,6.5437]
["bitfinex","ETHUSD",1673763841007,1.89674314,1528.2,1528.1,6.5437]
["bitfinex","ETHUSD",1673763841415,4.50075292,1528.2,1528.0,6.54428]
["bitfinex","ETHUSD",1673763841621,4.3469136,1528.2,1528.0,6.54428]
["bitfinex","ETHUSD",1673763841839,2.50569136,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763842036,3.48614556,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763842245,5.10979449,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763845985,4.06579449,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763848995,3.45481188,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763851021,1.83116295,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763851360,3.45482294,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763851933,1.83116295,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763852707,3.45482202,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763852905,1.83116295,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763853440,0.85070875,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763853600,0.84825165,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763854478,1.82870585,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763855408,0.84825165,1528.1,1528.0,6.54428]
["bitfinex","ETHUSD",1673763857537,0.84825165,1528.1,1528.0,13.08878]
["bitfinex","ETHUSD",1673763857692,0.41601739,1528.1,1528.0,13.08878]
["bitfinex","ETHUSD",1673763858538,0.41601739,1528.1,1528.0,19.63328]
["bitfinex","ETHUSD",1673763858887,1.85019734,1528.2,1528.0,19.63328]
["bitfinex","ETHUSD",1673763858888,0.9804542,1528.2,1528.0,19.63328]
["bitfinex","ETHUSD",1673763859097,2.60401209,1528.2,1528.0,19.63328]
["bitfinex","ETHUSD",1673763859424,0.9804542,1528.2,1528.0,19.63328]
["bitfinex","ETHUSD",1673763860216,2.60400859,1528.2,1528.0,19.63328]
["bitfinex","ETHUSD",1673763861167,0.9804542,1528.2,1528.0,19.63328]
["bitfinex","ETHUSD",1673763861644,25.40923138,1528.3,1528.0,19.63328]
["bitfinex","ETHUSD",1673763861809,1.21508521,1528.2,1528.0,19.63328]
["bitfinex","ETHUSD",1673763862162,25.40923138,1528.3,1528.0,19.63328]
["bitfinex","ETHUSD",1673763870363,25.40923138,1528.3,1528.0,19.58328]
["bitfinex","ETHUSD",1673763871040,24.16197046,1528.3,1528.0,19.58328]
["bitfinex","ETHUSD",1673763871676,0.9804542,1528.2,1528.0,19.58328]
["bitfinex","ETHUSD",1673763871888,2.60396682,1528.2,1528.0,19.58328]
["bitfinex","ETHUSD",1673763872127,0.9804542,1528.2,1528.0,19.58328]
["bitfinex","ETHUSD",1673763872525,24.16197046,1528.3,1528.0,19.58328]
["bitfinex","ETHUSD",1673763872744,22.6922542,1528.3,1528.0,20.56231954]
["bitfinex","ETHUSD",1673763873263,13.2467542,1528.3,1528.0,20.56231954]
["bitfinex","ETHUSD",1673763873667,2.60394966,1528.2,1528.0,19.58328]
["bitfinex","ETHUSD",1673763874299,2.60394966,1528.2,1528.0,22.44082788]
["bitfinex","ETHUSD",1673763878405,2.60394966,1528.2,1528.0,23.42138048]
["bitfinex","ETHUSD",1673763879677,1.62349546,1528.2,1528.0,23.42138048]
["bitfinex","ETHUSD",1673763879895,2.60394966,1528.2,1528.0,23.42138048]
["bitfinex","ETHUSD",1673763880335,1.62349546,1528.2,1528.0,23.42138048]
["bitfinex","ETHUSD",1673763895279,1.62111389,1528.2,1528.0,23.42138048]
["bitfinex","ETHUSD",1673763895442,1.62111389,1528.2,1528.1,2.14291242]
["bitfinex","ETHUSD",1673763895657,1.62111389,1528.2,1528.1,3.12346502]
["bitfinex","ETHUSD",1673763895867,1.62111389,1528.2,1528.1,20.6127626]
["bitfinex","ETHUSD",1673763897812,1.62111389,1528.2,1528.1,22.08132191]
["bitfinex","ETHUSD",1673763899302,1.62111389,1528.2,1528.1,20.6127626]
["bitfinex","ETHUSD",1673763900327,1.62111389,1528.2,1528.1,21.9777626]
["bitfinex","ETHUSD",1673763900488,1.62111389,1528.2,1528.1,27.42379188]
["bitfinex","ETHUSD",1673763900700,1.62111389,1528.2,1528.1,32.12515867]
["bitfinex","ETHUSD",1673763900942,1.62111389,1528.2,1528.1,30.1671361]
["bitfinex","ETHUSD",1673763901150,1.62111389,1528.2,1528.1,32.12816757]
["bitfinex","ETHUSD",1673763902325,1.62111389,1528.2,1528.1,30.1671361]
["bitfinex","ETHUSD",1673763902476,1.62111389,1528.2,1528.1,29.680566]
["bitfinex","ETHUSD",1673763903108,9.44946412,1528.5,1528.2,2.0]
["bitfinex","ETHUSD",1673763903324,9.44946412,1528.5,1528.3,27.35267525]
["bitfinex","ETHUSD",1673763904120,9.44946412,1528.5,1528.3,26.37284]
["bitfinex","ETHUSD",1673763904514,9.44946412,1528.5,1528.3,27.35267525]
["bitfinex","ETHUSD",1673763906368,9.44946412,1528.5,1528.3,26.37284]
["bitfinex","ETHUSD",1673763918766,9.44946412,1528.5,1528.3,26.36888248]
["bitfinex","ETHUSD",1673763928174,9.44946412,1528.5,1528.3,27.34871773]
["bitfinex","ETHUSD",1673763928383,0.06066412,1528.5,1528.3,27.34871773]
["bitfinex","ETHUSD",1673763928615,0.06066412,1528.5,1528.3,26.36888248]
["bitfinex","ETHUSD",1673763930200,0.06066412,1528.5,1528.3,27.34871773]
["bitfinex","ETHUSD",1673763936211,0.06066412,1528.5,1528.3,28.81847061]
["bitfinex","ETHUSD",1673763936351,0.06066412,1528.5,1528.4,23.49002231]
["bitfinex","ETHUSD",1673763936561,0.06066412,1528.5,1528.4,24.95977519]
["bitfinex","ETHUSD",1673763939434,0.06066412,1528.5,1528.4,23.49002231]
["bitfinex","ETHUSD",1673763942849,0.06066412,1528.5,1528.4,22.51018706]
["bitfinex","ETHUSD",1673763943725,0.05701423,1528.5,1528.4,22.51018706]
["bitfinex","ETHUSD",1673763948482,0.05701423,1528.5,1528.4,24.96018963]
["bitfinex","ETHUSD",1673763948944,0.05701423,1528.5,1528.4,22.51018706]
["bitfinex","ETHUSD",1673763953527,0.05701423,1528.5,1528.4,23.48978888]
["bitfinex","ETHUSD",1673763954463,0.05701423,1528.5,1528.4,24.46934914]
["bitfinex","ETHUSD",1673763954708,0.05701423,1528.5,1528.4,25.44891117]
["bitfinex","ETHUSD",1673763955335,0.05701423,1528.5,1528.4,26.42847981]
["bitfinex","ETHUSD",1673763957432,0.05701423,1528.5,1528.4,22.51018706]
["bitfinex","ETHUSD",1673763959352,0.05701423,1528.5,1528.4,23.48974435]
["bitfinex","ETHUSD",1673763959763,0.05701423,1528.5,1528.4,24.46928997]
["bitfinex","ETHUSD",1673763960401,0.05701423,1528.5,1528.4,25.44889291]
["bitfinex","ETHUSD",1673763960582,0.05701423,1528.5,1528.4,24.46928997]
["bitfinex","ETHUSD",1673763961617,0.05701423,1528.5,1528.4,22.51018706]
["bitfinex","ETHUSD",1673763964879,0.05701423,1528.5,1528.4,23.48990919]
["bitfinex","ETHUSD",1673763965320,0.05701423,1528.5,1528.4,22.51018706]
["bitfinex","ETHUSD",1673763965535,0.05701423,1528.5,1528.4,24.46936894]
["bitfinex","ETHUSD",1673763965925,0.05701423,1528.5,1528.4,25.9387234]
["bitfinex","ETHUSD",1673763966248,0.05496304,1528.5,1528.4,22.51018706]
["bitfinex","ETHUSD",1673763966465,0.05496304,1528.5,1528.4,23.97961989]
["bitfinex","ETHUSD",1673763968237,3.04e-06,1528.5,1528.4,26.97961989]
["bitfinex","ETHUSD",1673763968557,0.06733398,1528.8,1528.6,2.0]
["bitfinex","ETHUSD",1673763968768,0.06733398,1528.8,1528.7,28.81398663]
["bitfinex","ETHUSD",1673763969034,0.06733398,1528.8,1528.7,27.34519465]
["bitfinex","ETHUSD",1673763969200,0.06733398,1528.8,1528.7,30.34519465]
["bitfinex","ETHUSD",1673763969394,0.06733398,1528.8,1528.7,31.81398663]
["bitfinex","ETHUSD",1673763970882,0.06733398,1528.8,1528.7,30.34519465]
["bitfinex","ETHUSD",1673763973296,0.07725266,1528.9,1528.7,30.34519465]
["bitfinex","ETHUSD",1673763973513,0.07725266,1528.9,1528.8,21.34182324]
["bitfinex","ETHUSD",1673763975189,0.07725266,1528.9,1528.8,24.34182324]
["bitfinex","ETHUSD",1673763977325,0.07725266,1528.9,1528.8,22.62321]
["bitfinex","ETHUSD",1673763993749,0.07725266,1528.9,1528.8,23.60240465]
["bitfinex","ETHUSD",1673763997632,0.07403725,1528.9,1528.8,22.62321]
["bitfinex","ETHUSD",1673763998443,1.10103725,1528.9,1528.8,22.62321]
["bitfinex","ETHUSD",1673764000385,1.10103725,1528.9,1528.8,21.64957679]
["bitfinex","ETHUSD",1673764000580,1.22419536,1528.9,1528.8,21.64957679]
["bitfinex","ETHUSD",1673764003281,0.07403725,1528.9,1528.8,21.64957679]
["bitfinex","ETHUSD",1673764003958,1.10103725,1528.9,1528.8,21.64957679]
["bitfinex","ETHUSD",1673764007865,1.10103725,1528.9,1528.8,12.10850679]
["bitfinex","ETHUSD",1673764008027,3.70425036,1528.9,1528.8,12.10850679]
["bitfinex","ETHUSD",1673764008248,1.10103725,1528.9,1528.8,12.10850679]
["bitfinex","ETHUSD",1673764008584,2.64966661,1528.9,1528.8,18.64957679]
["bitfinex","ETHUSD",1673764008895,2.14303626,1528.9,1528.8,18.64957679]
["bitfinex","ETHUSD",1673764009924,1.5748611,1528.9,1528.8,18.64957679]
["bitfinex","ETHUSD",1673764012694,0.5478611,1528.9,1528.8,18.64957679]
["bitfinex","ETHUSD",1673764018584,0.5478611,1528.9,1528.8,19.62877144]
["bitfinex","ETHUSD",1673764021523,0.5478611,1528.9,1528.8,21.09756342]
["bitfinex","ETHUSD",1673764022052,0.54442434,1528.9,1528.8,21.09756342]
["bitfinex","ETHUSD",1673764022427,0.54442434,1528.9,1528.8,23.07811404]
["bitfinex","ETHUSD",1673764022789,0.54442434,1528.9,1528.8,25.58856957]
["bitfinex","ETHUSD",1673764023000,0.07060049,1528.9,1528.8,22.6288243]
["bitfinex","ETHUSD",1673764023577,0.07060049,1528.9,1528.8,23.11836877]
["bitfinex","ETHUSD",1673764025090,0.07060049,1528.9,1528.8,24.09753392]
["bitfinex","ETHUSD",1673764026003,0.07060049,1528.9,1528.8,23.11836877]
["bitfinex","ETHUSD",1673764026426,4.9e-07,1528.9,1528.8,23.11836877]
["bitfinex","ETHUSD",1673764026663,4.9e-07,1528.9,1528.8,27.17914324]
["bitfinex","ETHUSD",1673764028249,4.9e-07,1528.9,1528.8,29.13753255]
["bitfinex","ETHUSD",1673764029158,4.9e-07,1528.9,1528.8,27.17914324]
["bitfinex","ETHUSD",1673764031823,4.9e-07,1528.9,1528.8,27.66874057]
["bitfinex","ETHUSD",1673764033079,4.9e-07,1528.9,1528.8,29.13685204]
["bitfinex","ETHUSD",1673764033499,4.9e-07,1528.9,1528.8,29.13686953]
["bitfinex","ETHUSD",1673764034478,4.9e-07,1528.9,1528.8,29.13689829]
["bitfinex","ETHUSD",1673764034643,4.9e-07,1528.9,1528.8,27.66874057]
["bitfinex","ETHUSD",1673764035058,4.9e-07,1528.9,1528.8,30.1167272]
["bitfinex","ETHUSD",1673764037511,0.08558402,1529.1,1528.8,28.43035126]
["bitfinex","ETHUSD",1673764037726,0.08558402,1529.1,1529.0,1.46701495]
["bitfinex","ETHUSD",1673764037911,0.08558402,1529.1,1529.0,29.58391488]
["bitfinex","ETHUSD",1673764038119,0.08558402,1529.1,1529.0,30.62789495]
["bitfinex","ETHUSD",1673764038451,0.08558402,1529.1,1529.0,31.60596781]
["bitfinex","ETHUSD",1673764038846,0.08558402,1529.1,1529.0,30.62789495]
["bitfinex","ETHUSD",1673764039075,0.08558402,1529.1,1529.0,35.09328762]
["bitfinex","ETHUSD",1673764039327,0.08558402,1529.1,1529.0,35.09303127]
["bitfinex","ETHUSD",1673764039798,0.08558402,1529.1,1529.0,32.64824432]
["bitfinex","ETHUSD",1673764040015,0.08558402,1529.1,1529.0,33.62601632]
["bitfinex","ETHUSD",1673764040411,0.08558402,1529.1,1529.0,29.16088]
["bitfinex","ETHUSD",1673764042982,0.03558402,1529.1,1529.0,29.16088]
["bitfinex","ETHUSD",1673764045510,0.03558402,1529.1,1529.0,30.138652]
["bitfinex","ETHUSD",1673764045674,0.03558402,1529.1,1529.0,29.16088]
["bitfinex","ETHUSD",1673764046826,0.03558402,1529.1,1529.0,30.138652]
["bitfinex","ETHUSD",1673764047044,0.03558402,1529.1,1529.0,29.16088]
["bitfinex","ETHUSD",1673764047721,0.03558402,1529.1,1529.0,30.138652]
["bitfinex","ETHUSD",1673764048345,0.03558402,1529.1,1529.0,33.29921869]
["bitfinex","ETHUSD",1673764050450,0.03558402,1529.1,1529.0,30.138652]
["bitfinex","ETHUSD",1673764050675,0.03558402,1529.1,1529.0,29.16088]
["bitfinex","ETHUSD",1673764050814,0.03558402,1529.1,1529.0,30.138652]
["bitfinex","ETHUSD",1673764052516,0.03558402,1529.1,1529.0,29.16088]
["bitfinex","ETHUSD",1673764052728,0.03558402,1529.1,1529.0,30.138652]
["bitfinex","ETHUSD",1673764052933,0.03558402,1529.1,1529.0,33.29921869]
["bitfinex","ETHUSD",1673764056860,0.03558402,1529.1,1529.0,34.76623364]
["bitfinex","ETHUSD",1673764057174,0.03558402,1529.1,1529.0,33.29921869]
["bitfinex","ETHUSD",1673764059439,0.03558402,1529.1,1529.0,33.78846164]
["bitfinex","ETHUSD",1673764059877,21.64549762,1529.3,1529.0,33.78846164]
["bitfinex","ETHUSD",1673764060120,21.64549762,1529.3,1529.1,0.97869332]
["bitfinex","ETHUSD",1673764060334,21.64549762,1529.3,1529.2,26.15744]
["bitfinex","ETHUSD",1673764060540,1.06879882,1529.4,1529.2,25.18408213]
["bitfinex","ETHUSD",1673764063115,4.16083161,1529.4,1529.2,25.18408213]
["bitfinex","ETHUSD",1673764063330,2.60276792,1529.3,1529.2,25.18408213]
["bitfinex","ETHUSD",1673764063971,1.06879882,1529.4,1529.2,25.18408213]
["bitfinex","ETHUSD",1673764067068,2.69104983,1529.4,1529.2,25.18408213]
["bitfinex","ETHUSD",1673764067218,1.06879882,1529.4,1529.2,25.18408213]
["bitfinex","ETHUSD",1673764068083,1.06879882,1529.4,1529.2,27.02001822]
["bitfinex","ETHUSD",1673764068299,1.06879882,1529.4,1529.2,27.99871154]
["bitfinex","ETHUSD",1673764068894,0.08834462,1529.4,1529.2,27.99871154]
["bitfinex","ETHUSD",1673764069105,2.69096776,1529.4,1529.2,27.99871154]
["bitfinex","ETHUSD",1673764069349,0.08834462,1529.4,1529.2,27.99871154]
["bitfinex","ETHUSD",1673764071100,1.06879882,1529.4,1529.2,27.99871154]
["bitfinex","ETHUSD",1673764071330,0.08834462,1529.4,1529.2,29.46572649]
["bitfinex","ETHUSD",1673764071542,0.08834462,1529.4,1529.3,22.56336265]
["bitfinex","ETHUSD",1673764071779,0.08834462,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673764073643,1.06879882,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673764073849,2.69096916,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673764075454,4.16068542,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764077722,2.69096916,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764078389,4.16068542,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764078794,2.69096916,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764079013,4.16068542,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764079195,2.69096916,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764080666,5.04580376,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764081545,6.02577523,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764082359,5.04580376,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764084055,4.55608406,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764084264,2.69051152,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764084599,4.16022778,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764084783,2.69051152,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764084995,4.16022778,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764085829,2.69051152,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764086405,4.16022778,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764086578,2.69051152,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764092977,0.08834462,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764093188,1.06834118,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764093458,2.69050273,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764101077,0.08476995,1529.4,1529.3,17.88637342]
["bitfinex","ETHUSD",1673764102383,0.08476995,1529.4,1529.3,20.4761818]
["bitfinex","ETHUSD",1673764105030,2.68693715,1529.4,1529.3,20.4761818]
["bitfinex","ETHUSD",1673764105400,1.06476651,1529.4,1529.3,20.4761818]
["bitfinex","ETHUSD",1673764105979,2.68692838,1529.4,1529.3,20.4761818]
["bitfinex","ETHUSD",1673764106344,2.68691118,1529.4,1529.3,20.4761818]
["bitfinex","ETHUSD",1673764106548,0.08476995,1529.4,1529.3,20.4761818]
["bitfinex","ETHUSD",1673764106763,0.08476995,1529.4,1529.3,24.45487512]
["bitfinex","ETHUSD",1673764106974,0.08476995,1529.4,1529.3,24.94319675]
["bitfinex","ETHUSD",1673764108044,0.08476995,1529.4,1529.3,26.89921668]
["bitfinex","ETHUSD",1673764108277,0.13504669,1529.6,1529.3,28.26421668]
["bitfinex","ETHUSD",1673764108446,0.13504669,1529.6,1529.4,6.38373744]
["bitfinex","ETHUSD",1673764108657,0.13504669,1529.6,1529.5,26.15232]
["bitfinex","ETHUSD",1673764110650,0.13504669,1529.6,1529.5,29.15232]
["bitfinex","ETHUSD",1673764114227,0.08504669,1529.6,1529.5,29.15232]
["bitfinex","ETHUSD",1673764124390,1.11204669,1529.6,1529.5,18.64106562]
["bitfinex","ETHUSD",1673764124714,2.31475224,1529.6,1529.4,13.07694]
["bitfinex","ETHUSD",1673764125036,3.9368939,1529.6,1529.4,6.53843]
["bitfinex","ETHUSD",1673764125170,2.31475224,1529.6,1529.4,6.53843]
["bitfinex","ETHUSD",1673764125383,2.30247522,1529.5,1529.4,6.53843]
["bitfinex","ETHUSD",1673764126593,2.30247522,1529.5,1529.4,13.07694]
["bitfinex","ETHUSD",1673764129080,2.30247522,1529.5,1529.4,19.61545]
["bitfinex","ETHUSD",1673764129286,4.90470405,1529.5,1529.3,6.53854]
["bitfinex","ETHUSD",1673764129507,0.49047041,1529.4,1529.3,6.53854]
["bitfinex","ETHUSD",1673764129690,3.09280365,1529.4,1529.2,13.0783]
["bitfinex","ETHUSD",1673764129929,1.47046697,1529.4,1529.2,13.0783]
["bitfinex","ETHUSD",1673764130137,1.1740467,1529.3,1529.2,13.0783]
["bitfinex","ETHUSD",1673764131028,1.1740467,1529.3,1529.2,19.61766]
["bitfinex","ETHUSD",1673764131386,0.1470467,1529.3,1529.2,19.61766]
["bitfinex","ETHUSD",1673764132043,0.49047041,1529.4,1529.2,19.61766]
["bitfinex","ETHUSD",1673764134329,1.47046697,1529.4,1529.2,13.0783]
["bitfinex","ETHUSD",1673764134554,0.49047041,1529.4,1529.2,13.0783]
["bitfinex","ETHUSD",1673764136156,0.49047041,1529.4,1529.2,19.61766]
["bitfinex","ETHUSD",1673764136574,0.49047041,1529.4,1529.2,13.0783]
["bitfinex","ETHUSD",1673764143733,3.09284789,1529.4,1529.2,13.0783]
["bitfinex","ETHUSD",1673764143879,1.47046697,1529.4,1529.2,13.0783]
["bitfinex","ETHUSD",1673764144557,0.49047041,1529.4,1529.2,13.0783]
["bitfinex","ETHUSD",1673764145924,0.49047041,1529.4,1529.2,19.61766]
["bitfinex","ETHUSD",1673764146082,10.48797178,1529.5,1529.2,19.61766]
["bitfinex","ETHUSD",1673764146502,9.50797522,1529.5,1529.2,19.61766]
["bitfinex","ETHUSD",1673764149393,9.2765,1529.5,1529.2,19.61766]
["bitfinex","ETHUSD",1673764149983,12.07404669,1529.6,1529.2,19.61766]
["bitfinex","ETHUSD",1673764152802,12.07404669,1529.6,1529.4,26.15404]
["bitfinex","ETHUSD",1673764157700,13.05404325,1529.6,1529.4,19.61553]
["bitfinex","ETHUSD",1673764158104,15.38675387,1529.6,1529.4,19.61553]
["bitfinex","ETHUSD",1673764161250,13.05404325,1529.6,1529.4,19.61553]
["bitfinex","ETHUSD",1673764164456,13.05404325,1529.6,1529.4,18.64225382]
["bitfinex","ETHUSD",1673764164457,14.52375951,1529.6,1529.4,18.64225382]
["bitfinex","ETHUSD",1673764167514,0.97999656,1529.5,1529.4,18.64225382]
["bitfinex","ETHUSD",1673764169344,2.60216907,1529.5,1529.4,18.64225382]
["bitfinex","ETHUSD",1673764169795,2.60216907,1529.5,1529.4,16.91191345]
["bitfinex","ETHUSD",1673764170009,4.70648197,1529.5,1529.4,3.83489345]
["bitfinex","ETHUSD",1673764170201,5.1913057,1529.5,1529.3,13.07752]
["bitfinex","ETHUSD",1673764170422,6.06921456,1529.4,1529.3,13.07752]
["bitfinex","ETHUSD",1673764171075,3.09039774,1529.4,1529.3,6.53876]
["bitfinex","ETHUSD",1673764171293,3.95635083,1529.4,1529.3,6.53876]
["bitfinex","ETHUSD",1673764173369,4.93523685,1529.4,1529.3,6.53876]
["bitfinex","ETHUSD",1673764173676,4.93523685,1529.4,1529.3,13.07769]
["bitfinex","ETHUSD",1673764174083,3.46701162,1529.4,1529.3,13.07769]
["bitfinex","ETHUSD",1673764174329,4.93523685,1529.4,1529.3,13.07769]
["bitfinex","ETHUSD",1673764174657,3.46701162,1529.4,1529.3,13.07769]
["bitfinex","ETHUSD",1673764174822,3.46701162,1529.4,1529.3,6.53876]
["bitfinex","ETHUSD",1673764175253,3.46701162,1529.4,1529.3,13.07769]
["bitfinex","ETHUSD",1673764181481,2.60105853,1529.4,1529.3,13.07769]
["bitfinex","ETHUSD",1673764184350,2.60105853,1529.4,1529.0,8.98388799]
["bitfinex","ETHUSD",1673764184351,3.09039774,1529.4,1529.0,6.53983]
["bitfinex","ETHUSD",1673764184572,2.4472194,1529.3,1529.0,13.07976]
["bitfinex","ETHUSD",1673764184878,2.4472194,1529.3,1529.1,6.53973]
["bitfinex","ETHUSD",1673764184879,0.97899417,1529.2,1529.1,6.53973]
["bitfinex","ETHUSD",1673764185474,4.34935259,1529.3,1529.1,6.53973]
["bitfinex","ETHUSD",1673764186649,4.60154441,1529.2,1529.1,6.53973]
["bitfinex","ETHUSD",1673764186979,4.60154441,1529.2,1529.0,13.07984]
["bitfinex","ETHUSD",1673764186980,6.06940989,1529.2,1529.0,13.07984]
["bitfinex","ETHUSD",1673764187189,2.53115444,1529.1,1529.0,19.61985]
["bitfinex","ETHUSD",1673764190134,2.53115444,1529.1,1529.0,6.53983]
["bitfinex","ETHUSD",1673764190781,2.53115444,1529.1,1529.0,4.80902499]
["bitfinex","ETHUSD",1673764192399,2.53115444,1529.1,1528.9,13.08096]
["bitfinex","ETHUSD",1673764192609,2.32411544,1529.0,1528.9,13.08096]
["bitfinex","ETHUSD",1673764193085,0.46015444,1529.1,1528.9,19.62161]
["bitfinex","ETHUSD",1673764196341,12.4316,1529.2,1528.9,19.62161]
["bitfinex","ETHUSD",1673764196599,7.43659913,1529.1,1528.8,6.54101]
["bitfinex","ETHUSD",1673764196763,9.37476988,1529.1,1528.7,14.39867601]
["bitfinex","ETHUSD",1673764196974,0.93747699,1529.0,1528.7,14.39867601]
["bitfinex","ETHUSD",1673764197214,1.91611141,1529.0,1528.7,14.39867601]
["bitfinex","ETHUSD",1673764197542,2.0,1528.9,1528.7,7.85744601]
["bitfinex","ETHUSD",1673764197696,2.0,1528.9,1528.7,0.04704601]
["bitfinex","ETHUSD",1673764198068,20.54298141,1529.0,1528.7,0.04704601]
["bitfinex","ETHUSD",1673764198274,2.05429814,1528.9,1528.7,0.04704601]
["bitfinex","ETHUSD",1673764198590,4.05429814,1528.9,1528.7,0.04704601]
["bitfinex","ETHUSD",1673764199029,2.05429814,1528.9,1528.7,0.04704601]
["bitfinex","ETHUSD",1673764202758,2.05429814,1528.9,1528.7,6.58849601]
["bitfinex","ETHUSD",1673764204367,2.05429814,1528.9,1528.7,0.04704601]
["bitfinex","ETHUSD",1673764204758,2.05429814,1528.9,1528.7,6.58845601]
["bitfinex","ETHUSD",1673764208497,2.05429814,1528.9,1528.7,13.12995601]
["bitfinex","ETHUSD",1673764212599,2.05170299,1528.9,1528.7,13.12995601]
["bitfinex","ETHUSD",1673764214217,2.05170299,1528.9,1528.7,19.67145601]
["bitfinex","ETHUSD",1673764219418,13.02407699,1529.0,1528.7,19.67145601]
["bitfinex","ETHUSD",1673764219803,12.0866,1529.0,1528.7,19.67145601]
["bitfinex","ETHUSD",1673764220023,12.0866,1529.0,1528.7,20.64849905]
["bitfinex","ETHUSD",1673764222198,12.0866,1529.0,1528.7,22.115514]
["bitfinex","ETHUSD",1673764223833,8.7109,1529.1,1528.9,19.62195]
["bitfinex","ETHUSD",1673764226940,8.7109,1529.1,1528.9,20.59899304]
["bitfinex","ETHUSD",1673764227145,8.7109,1529.1,1528.9,23.45966984]
["bitfinex","ETHUSD",1673764228507,8.7109,1529.1,1528.9,22.4826268]
["bitfinex","ETHUSD",1673764233390,12.3784,1529.2,1528.9,22.4826268]
["bitfinex","ETHUSD",1673764233971,12.3784,1529.2,1528.9,23.45966984]
["bitfinex","ETHUSD",1673764235905,12.37453283,1529.2,1528.9,23.45966984]
["bitfinex","ETHUSD",1673764236073,12.37453283,1529.2,1529.0,2.13842113]
["bitfinex","ETHUSD",1673764236284,9.2885,1529.3,1529.1,19.61937]
["bitfinex","ETHUSD",1673764248221,10.26713442,1529.3,1529.1,19.61937]
["bitfinex","ETHUSD",1673764250925,9.2885,1529.3,1529.1,19.61937]
["bitfinex","ETHUSD",1673764251435,11.68666597,1529.3,1529.1,19.61937]
["bitfinex","ETHUSD",1673764252494,12.66530039,1529.3,1529.1,19.61937]
["bitfinex","ETHUSD",1673764252695,11.68666597,1529.3,1529.1,19.61937]
["bitfinex","ETHUSD",1673764254080,12.66530039,1529.3,1529.1,19.61937]
["bitfinex","ETHUSD",1673764256311,14.13352562,1529.3,1529.1,19.61937]
["bitfinex","ETHUSD",1673764258471,3.62815291,1529.2,1529.1,19.61937]
["bitfinex","ETHUSD",1673764258684,3.62815291,1529.2,1529.1,17.88867598]
["bitfinex","ETHUSD",1673764258938,3.62815291,1529.2,1529.1,11.34888598]
["bitfinex","ETHUSD",1673764260146,2.60115291,1529.2,1529.1,11.34888598]
["bitfinex","ETHUSD",1673764260478,0.97863442,1529.2,1529.1,11.34888598]
["bitfinex","ETHUSD",1673764260882,0.97863442,1529.3,1529.1,12.32592902]
["bitfinex","ETHUSD",1673764261646,0.97863442,1529.3,1529.1,18.86571902]
["bitfinex","ETHUSD",1673764262176,2.60098807,1529.3,1529.1,17.88867598]
["bitfinex","ETHUSD",1673764262557,2.60098807,1529.3,1529.1,18.86287602]
["bitfinex","ETHUSD",1673764263211,2.60098807,1529.3,1529.1,17.88583298]
["bitfinex","ETHUSD",1673764269337,4.4279934,1529.3,1529.1,17.88583298]
["bitfinex","ETHUSD",1673764269503,4.27386498,1529.3,1529.1,17.88583298]
["bitfinex","ETHUSD",1673764269919,2.80563975,1529.3,1529.1,17.88583298]
["bitfinex","ETHUSD",1673764271324,16.30563975,1529.3,1529.1,17.88583298]
["bitfinex","ETHUSD",1673764275631,3.62811091,1529.2,1529.1,17.88583298]
["bitfinex","ETHUSD",1673764275859,5.67044506,1529.2,1529.1,17.88583298]
["bitfinex","ETHUSD",1673764276161,5.67044506,1529.2,1529.1,11.34604298]
["bitfinex","ETHUSD",1673764279962,3.06933415,1529.2,1529.1,11.34604298]
["bitfinex","ETHUSD",1673764281904,12.36895702,1529.1,1529.0,11.98386799]
["bitfinex","ETHUSD",1673764282133,12.36895702,1529.1,1529.0,18.52408799]
["bitfinex","ETHUSD",1673764282350,12.36895702,1529.1,1529.0,25.06430799]
["bitfinex","ETHUSD",1673764284423,12.36895702,1529.1,1529.0,26.78929774]
["bitfinex","ETHUSD",1673764284693,12.36895702,1529.1,1529.0,28.74531767]
["bitfinex","ETHUSD",1673764285372,12.36895702,1529.1,1529.0,26.78929774]
["bitfinex","ETHUSD",1673764287636,12.36895702,1529.1,1529.0,28.74531767]
["bitfinex","ETHUSD",1673764288215,12.36895702,1529.1,1529.0,26.78929774]
["bitfinex","ETHUSD",1673764288425,12.36895702,1529.1,1529.0,28.74531767]
["bitfinex","ETHUSD",1673764289201,12.36895702,1529.1,1529.0,26.78929774]
["bitfinex","ETHUSD",1673764289421,12.36895702,1529.1,1529.0,24.08726495]
["bitfinex","ETHUSD",1673764290584,12.36895702,1529.1,1529.0,26.04328488]
["bitfinex","ETHUSD",1673764292238,12.36895702,1529.1,1529.0,28.37429484]
["bitfinex","ETHUSD",1673764292449,12.36895702,1529.1,1529.0,27.3468552]
["bitfinex","ETHUSD",1673764293555,12.36895702,1529.1,1529.0,28.37652761]
["bitfinex","ETHUSD",1673764293922,12.36895702,1529.1,1529.0,25.9315027]
["bitfinex","ETHUSD",1673764294166,12.36895702,1529.1,1529.0,29.42319546]
["bitfinex","ETHUSD",1673764294499,12.36895702,1529.1,1529.0,31.86822037]
["bitfinex","ETHUSD",1673764295233,12.36895702,1529.1,1529.0,29.42319546]
["bitfinex","ETHUSD",1673764297721,12.36895702,1529.1,1529.0,31.86822037]
["bitfinex","ETHUSD",1673764298357,12.36895702,1529.1,1529.0,29.90996767]
["bitfinex","ETHUSD",1673764298774,12.36895702,1529.1,1529.0,31.86764971]
["bitfinex","ETHUSD",1673764302491,12.36693728,1529.1,1529.0,31.86764971]
["bitfinex","ETHUSD",1673764304444,12.36693728,1529.1,1529.0,29.90996767]
["bitfinex","ETHUSD",1673764309745,12.36693728,1529.1,1529.0,10.28971767]
["bitfinex","ETHUSD",1673764309902,12.36693728,1529.1,1529.0,26.41827491]
["bitfinex","ETHUSD",1673764311994,12.36693728,1529.1,1529.0,25.92920726]
["bitfinex","ETHUSD",1673764312391,12.36693728,1529.1,1529.0,7.77616086]
["bitfinex","ETHUSD",1673764312545,12.36693728,1529.1,1529.0,20.85619086]
["bitfinex","ETHUSD",1673764312752,12.36693728,1529.1,1529.0,19.38898726]
["bitfinex","ETHUSD",1673764313002,12.36693728,1529.1,1529.0,25.92920726]
["bitfinex","ETHUSD",1673764313285,12.36693728,1529.1,1529.0,28.3742843]
["bitfinex","ETHUSD",1673764313498,12.36693728,1529.1,1529.0,26.41827491]
["bitfinex","ETHUSD",1673764316897,12.36693728,1529.1,1529.0,25.06527491]
["bitfinex","ETHUSD",1673764317115,12.36693728,1529.1,1529.0,30.02083185]
["bitfinex","ETHUSD",1673764317271,11.13024356,1529.1,1529.0,29.95990525]
["bitfinex","ETHUSD",1673764317481,11.13024356,1529.1,1529.0,31.47655767]
["bitfinex","ETHUSD",1673764317809,7.21838356,1529.1,1529.0,31.47670435]
["bitfinex","ETHUSD",1673764318022,22.5701,1529.3,1529.0,29.03132496]
["bitfinex","ETHUSD",1673764318350,22.5701,1529.3,1529.2,27.62453174]
["bitfinex","ETHUSD",1673764318559,13.5,1529.3,1529.2,30.62453174]
["bitfinex","ETHUSD",1673764319537,13.5,1529.3,1529.2,32.58065406]
["bitfinex","ETHUSD",1673764319899,13.5,1529.3,1529.2,30.62453174]
["bitfinex","ETHUSD",1673764321915,13.5,1529.3,1529.2,32.58065406]
["bitfinex","ETHUSD",1673764322161,13.5,1529.3,1529.2,36.169211]
["bitfinex","ETHUSD",1673764328230,13.5,1529.3,1529.2,34.70211926]
["bitfinex","ETHUSD",1673764328414,13.5,1529.3,1529.2,30.62574486]
["bitfinex","ETHUSD",1673764329463,13.5,1529.3,1529.2,32.58186718]
["bitfinex","ETHUSD",1673764330939,13.5,1529.3,1529.2,31.11356232]
["bitfinex","ETHUSD",1673764331206,13.5,1529.3,1529.2,32.58255839]
["bitfinex","ETHUSD",1673764331642,13.5,1529.3,1529.2,31.11356232]
["bitfinex","ETHUSD",1673764331817,13.5,1529.3,1529.2,36.46076442]
["bitfinex","ETHUSD",1673764332041,6.10727,1529.3,1529.2,36.46076442]
["bitfinex","ETHUSD",1673764332358,2.70723,1529.3,1529.2,34.01561152]
["bitfinex","ETHUSD",1673764332589,2.70723,1529.3,1529.2,36.4623538]
["bitfinex","ETHUSD",1673764333449,2.70723,1529.3,1529.2,34.01561152]
["bitfinex","ETHUSD",1673764333764,0.08504669,1529.6,1529.3,2.0]
["bitfinex","ETHUSD",1673764334076,0.08504669,1529.6,1529.5,27.13088575]
["bitfinex","ETHUSD",1673764334609,0.08504669,1529.6,1529.5,30.13088575]
["bitfinex","ETHUSD",1673764336442,0.08504669,1529.6,1529.5,29.15232]
["bitfinex","ETHUSD",1673764338860,0.08504669,1529.6,1529.5,30.13088575]
["bitfinex","ETHUSD",1673764339069,0.08504669,1529.6,1529.5,29.15232]
["bitfinex","ETHUSD",1673764343012,0.08504669,1529.6,1529.5,30.13088575]
["bitfinex","ETHUSD",1673764343203,0.08504669,1529.6,1529.5,33.29075919]
["bitfinex","ETHUSD",1673764343919,0.08504669,1529.6,1529.5,32.31219344]
["bitfinex","ETHUSD",1673764344844,0.08504669,1529.6,1529.5,29.15232]
["bitfinex","ETHUSD",1673764345686,1.22904669,1529.6,1529.5,29.15232]
["bitfinex","ETHUSD",1673764345899,0.08504669,1529.6,1529.5,29.15232]
["bitfinex","ETHUSD",1673764351808,17.50409669,1529.6,1529.5,29.15232]
["bitfinex","ETHUSD",1673764352165,17.50409669,1529.6,1529.3,5.56531281]
["bitfinex","ETHUSD",1673764352166,1.73030612,1529.4,1529.3,5.56531281]
["bitfinex","ETHUSD",1673764353325,1.73030612,1529.4,1529.2,14.05707575]
["bitfinex","ETHUSD",1673764353485,1.73030612,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1673764354789,1.73030612,1529.4,1529.2,14.05707575]
["bitfinex","ETHUSD",1673764354963,2.48003061,1529.3,1529.2,6.53915]
["bitfinex","ETHUSD",1673764356520,2.48003061,1529.3,1529.2,13.07851]
["bitfinex","ETHUSD",1673764358407,1.31703061,1529.3,1529.2,16.07851]
["bitfinex","ETHUSD",1673764358882,1.31703061,1529.3,1529.2,22.61787]
["bitfinex","ETHUSD",1673764359040,1.31703061,1529.3,1529.2,16.07851]
["bitfinex","ETHUSD",1673764361204,0.17303061,1529.3,1529.2,16.07851]
["bitfinex","ETHUSD",1673764361459,1.73030612,1529.4,1529.2,16.07851]
["bitfinex","ETHUSD",1673764367358,1.73030612,1529.4,1529.2,22.61787]
["bitfinex","ETHUSD",1673764367569,1.73030612,1529.4,1529.2,16.07851]
["bitfinex","ETHUSD",1673764368089,1.73030612,1529.4,1529.2,22.61787]
["bitfinex","ETHUSD",1673764369274,1.73030612,1529.4,1529.2,16.07851]
["bitfinex","ETHUSD",1673764370299,3.2717777,1529.4,1529.2,16.07851]
["bitfinex","ETHUSD",1673764370957,3.2717777,1529.4,1529.2,22.61787]
["bitfinex","ETHUSD",1673764378541,3.26943804,1529.4,1529.2,22.61787]
["bitfinex","ETHUSD",1673764379413,1.72796646,1529.4,1529.2,22.61787]
["bitfinex","ETHUSD",1673764382669,1.72796646,1529.4,1529.2,16.07851]
["bitfinex","ETHUSD",1673764387256,1.72796646,1529.4,1529.2,22.61787]
["bitfinex","ETHUSD",1673764387976,1.72796646,1529.4,1529.2,23.59643575]
["bitfinex","ETHUSD",1673764391490,1.72796646,1529.4,1529.2,25.06428438]
["bitfinex","ETHUSD",1673764391759,1.72796646,1529.4,1529.2,23.59643575]
["bitfinex","ETHUSD",1673764392276,2.70660088,1529.4,1529.3,14.05642575]
["bitfinex","ETHUSD",1673764392486,1.72796646,1529.4,1529.3,14.05642575]
["bitfinex","ETHUSD",1673764395966,1.72796646,1529.4,1529.3,20.59535575]
["bitfinex","ETHUSD",1673764396873,4.32879543,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673764397220,2.70660088,1529.4,1529.3,20.59535575]
["bitfinex","ETHUSD",1673764397398,4.3287775,1529.4,1529.3,20.59535575]
["bitfinex","ETHUSD",1673764397582,4.3287775,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673764397793,4.3287775,1529.4,1529.3,20.59535575]
["bitfinex","ETHUSD",1673764399693,2.70660088,1529.4,1529.3,20.59535575]
["bitfinex","ETHUSD",1673764399904,4.32878251,1529.4,1529.3,20.59535575]
["bitfinex","ETHUSD",1673764400115,2.70660088,1529.4,1529.3,20.59535575]
["bitfinex","ETHUSD",1673764401589,1.72796646,1529.4,1529.3,20.59535575]
["bitfinex","ETHUSD",1673764401821,2.70660088,1529.4,1529.3,20.59535575]
["bitfinex","ETHUSD",1673764402051,1.72796646,1529.4,1529.3,20.59535575]
["bitfinex","ETHUSD",1673764403699,2.70660088,1529.4,1529.3,20.59535575]
["bitfinex","ETHUSD",1673764403923,5.79700944,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673764404108,7.65122383,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673764406370,6.1829986,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673764408729,4.45503214,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673764408940,2.60081775,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673764417349,0.97863442,1529.4,1529.3,13.07786]
["bitfinex","ETHUSD",1673764418815,16.81417745,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673764419511,0.97863442,1529.4,1529.3,13.07786]
["bitfinex","ETHUSD",1673764419683,16.81417745,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673764419891,21.23850542,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673764420815,12.37779276,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673764421350,9.30450542,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673764421554,6.87118762,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673764422626,2.44685965,1529.5,1529.3,19.61679]
["bitfinex","ETHUSD",1673764422851,4.06905363,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673764423397,6.50237143,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673764424187,5.0341462,1529.5,1529.3,14.05642575]
["bitfinex","ETHUSD",1673764424447,3.41195222,1529.5,1529.3,14.05642575]
["bitfinex","ETHUSD",1673764424634,5.03411538,1529.5,1529.3,14.05642575]
["bitfinex","ETHUSD",1673764427459,11.14171834,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673764427661,9.51955518,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673764428079,2.60086515,1529.4,1529.3,13.07786]
["bitfinex","ETHUSD",1673764431384,0.97863442,1529.4,1529.3,13.07786]
["bitfinex","ETHUSD",1673764431606,0.97863442,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1673764431796,0.97863442,1529.4,1529.1,0.97856575]
["bitfinex","ETHUSD",1673764431797,1.73055698,1529.2,1529.1,0.97856575]
["bitfinex","ETHUSD",1673764431966,1.73055698,1529.2,1528.9,0.97856575]
["bitfinex","ETHUSD",1673764431967,3.20075266,1529.2,1528.9,0.97856575]
["bitfinex","ETHUSD",1673764432176,0.98010067,1529.1,1528.9,0.97856575]
["bitfinex","ETHUSD",1673764432386,2.6023314,1529.1,1528.8,7.51962575]
["bitfinex","ETHUSD",1673764432642,0.26023314,1529.0,1528.8,7.51962575]
["bitfinex","ETHUSD",1673764433081,0.98010067,1529.1,1528.8,7.51962575]
["bitfinex","ETHUSD",1673764433239,4.60273922,1529.1,1528.8,7.51962575]
["bitfinex","ETHUSD",1673764433439,2.98010067,1529.1,1528.8,7.51962575]
["bitfinex","ETHUSD",1673764433650,0.98010067,1529.1,1528.8,7.51962575]
["bitfinex","ETHUSD",1673764433861,2.60274364,1529.1,1528.8,7.51962575]
["bitfinex","ETHUSD",1673764434107,4.97631205,1529.1,1528.8,7.51962575]
["bitfinex","ETHUSD",1673764434294,2.37356841,1529.1,1528.8,6.54106]
["bitfinex","ETHUSD",1673764434517,2.37356841,1529.1,1528.8,13.08213]
["bitfinex","ETHUSD",1673764436173,2.37356841,1529.1,1528.8,6.54106]
["bitfinex","ETHUSD",1673764437992,2.37356841,1529.1,1528.8,13.08213]
["bitfinex","ETHUSD",1673764439231,0.23735684,1529.0,1528.8,13.08213]
["bitfinex","ETHUSD",1673764439470,0.23735684,1529.0,1528.8,6.54106]
["bitfinex","ETHUSD",1673764440765,0.23735684,1529.0,1528.8,13.08213]
["bitfinex","ETHUSD",1673764440994,2.37356841,1529.1,1528.8,13.08213]
["bitfinex","ETHUSD",1673764442702,11.67015765,1529.2,1528.8,13.08213]
["bitfinex","ETHUSD",1673764443794,10.69005698,1529.2,1528.8,13.08213]
["bitfinex","ETHUSD",1673764444614,10.69005698,1529.2,1528.8,26.16427]
["bitfinex","ETHUSD",1673764444808,10.69005698,1529.2,1528.8,20.60176575]
["bitfinex","ETHUSD",1673764445014,1.73055698,1529.2,1528.8,20.60176575]
["bitfinex","ETHUSD",1673764445224,1.73055698,1529.2,1529.0,19.62066]
["bitfinex","ETHUSD",1673764452052,1.72762896,1529.2,1529.0,19.62066]
["bitfinex","ETHUSD",1673764456797,1.72762896,1529.2,1529.0,6.54022]
["bitfinex","ETHUSD",1673764457373,1.72762896,1529.2,1528.9,16.08089]
["bitfinex","ETHUSD",1673764457530,1.72762896,1529.2,1528.9,9.54043]
["bitfinex","ETHUSD",1673764457742,0.1727629,1529.1,1528.9,9.54043]
["bitfinex","ETHUSD",1673764458474,0.1727629,1529.1,1528.9,16.08108]
["bitfinex","ETHUSD",1673764459096,0.1727629,1529.1,1528.9,9.54043]
["bitfinex","ETHUSD",1673764464079,1.72762896,1529.2,1528.9,22.62173]
["bitfinex","ETHUSD",1673764464292,1.72762896,1529.2,1528.9,23.60029575]
["bitfinex","ETHUSD",1673764464882,1.72762896,1529.2,1529.0,0.97856575]
["bitfinex","ETHUSD",1673764465164,1.72762896,1529.2,1529.0,2.44641438]
["bitfinex","ETHUSD",1673764465460,1.72762896,1529.2,1529.1,26.40380144]
["bitfinex","ETHUSD",1673764465646,1.72762896,1529.2,1529.1,29.40380144]
["bitfinex","ETHUSD",1673764466275,1.72762896,1529.2,1529.1,30.38236719]
["bitfinex","ETHUSD",1673764470774,1.72762896,1529.2,1529.1,29.40380144]
["bitfinex","ETHUSD",1673764471855,1.72762896,1529.2,1529.1,30.38236719]
["bitfinex","ETHUSD",1673764472552,1.72484832,1529.2,1529.1,30.38236719]
["bitfinex","ETHUSD",1673764473084,1.72484832,1529.2,1529.1,29.40380144]
["bitfinex","ETHUSD",1673764473751,1.72484832,1529.2,1529.1,29.15916]
["bitfinex","ETHUSD",1673764474499,1.72484832,1529.2,1529.1,23.59793575]
["bitfinex","ETHUSD",1673764475019,1.72484832,1529.2,1529.1,22.61937]
["bitfinex","ETHUSD",1673764479471,1.72484832,1529.2,1529.1,9.53979]
["bitfinex","ETHUSD",1673764479688,1.72484832,1529.2,1529.1,8.56631943]
["bitfinex","ETHUSD",1673764480421,1.99534322,1529.2,1529.1,8.56631943]
["bitfinex","ETHUSD",1673764486468,1.99534322,1529.2,1529.1,3.0]
["bitfinex","ETHUSD",1673764487952,4.59796256,1529.2,1528.9,23.59981575]
["bitfinex","ETHUSD",1673764488163,2.97544389,1529.2,1529.0,3.0]
["bitfinex","ETHUSD",1673764488376,2.60454439,1529.1,1529.0,3.0]
["bitfinex","ETHUSD",1673764489461,1.44154439,1529.1,1529.0,3.0]
["bitfinex","ETHUSD",1673764493994,4.04429017,1529.1,1529.0,3.0]
["bitfinex","ETHUSD",1673764494170,4.04429017,1529.1,1528.9,3.0]
["bitfinex","ETHUSD",1673764494382,2.42164506,1529.1,1528.9,3.0]
["bitfinex","ETHUSD",1673764494618,2.54916451,1529.0,1528.9,3.0]
["bitfinex","ETHUSD",1673764494827,2.54916451,1529.0,1528.8,3.0]
["bitfinex","ETHUSD",1673764495737,6.29601286,1529.0,1528.8,3.0]
["bitfinex","ETHUSD",1673764495947,4.54916451,1529.0,1528.8,3.0]
["bitfinex","ETHUSD",1673764496157,3.52926518,1529.0,1528.7,7.56690176]
["bitfinex","ETHUSD",1673764496368,0.35292652,1528.9,1528.7,7.56690176]
["bitfinex","ETHUSD",1673764497458,0.35292652,1528.9,1528.7,6.58833601]
["bitfinex","ETHUSD",1673764498317,0.35292652,1528.9,1528.7,7.56690176]
["bitfinex","ETHUSD",1673764498535,1.40516451,1529.0,1528.7,0.0450224]
["bitfinex","ETHUSD",1673764498698,1.40516451,1529.0,1528.7,3.0450224]
["bitfinex","ETHUSD",1673764499488,3.40516451,1529.0,1528.7,3.0450224]
["bitfinex","ETHUSD",1673764499653,1.40516451,1529.0,1528.7,3.0450224]
["bitfinex","ETHUSD",1673764500297,1.40516451,1529.0,1528.7,9.5863824]
["bitfinex","ETHUSD",1673764500509,0.14051645,1528.9,1528.7,9.5863824]
["bitfinex","ETHUSD",1673764511548,0.14051645,1528.9,1528.7,9.5363824]
["bitfinex","ETHUSD",1673764518658,0.14051645,1528.9,1528.7,2.9950224]
["bitfinex","ETHUSD",1673764527266,0.14051645,1528.9,1528.6,7.56463692]
["bitfinex","ETHUSD",1673764527267,2.74349667,1528.9,1528.6,5.61234347]
["bitfinex","ETHUSD",1673764527508,2.74349667,1528.9,1528.6,6.59090922]
["bitfinex","ETHUSD",1673764527509,1.12061712,1528.9,1528.6,6.59090922]
["bitfinex","ETHUSD",1673764528081,0.14051645,1528.9,1528.6,6.59090922]
["bitfinex","ETHUSD",1673764528301,4.85953736,1528.9,1528.6,6.59090922]
["bitfinex","ETHUSD",1673764528516,3.73892024,1528.8,1528.5,18.2871452]
["bitfinex","ETHUSD",1673764528737,5.73892024,1528.8,1528.5,7.5704452]
["bitfinex","ETHUSD",1673764529057,0.57389202,1528.7,1528.5,7.5704452]
["bitfinex","ETHUSD",1673764530583,2.0,1528.8,1528.5,7.5704452]
["bitfinex","ETHUSD",1673764531019,24.56234556,1528.9,1528.5,7.5704452]
["bitfinex","ETHUSD",1673764531365,8.34121898,1528.8,1528.5,7.5704452]
["bitfinex","ETHUSD",1673764531576,2.98010067,1528.8,1528.5,7.5704452]
["bitfinex","ETHUSD",1673764532095,6.71826951,1528.8,1528.5,7.5704452]
["bitfinex","ETHUSD",1673764532261,0.67182695,1528.7,1528.5,7.5704452]
["bitfinex","ETHUSD",1673764532472,2.0,1528.8,1528.5,7.5704452]
["bitfinex","ETHUSD",1673764533255,2.98010067,1528.8,1528.5,9.03829383]
["bitfinex","ETHUSD",1673764533893,0.98010067,1528.8,1528.5,9.03829383]
["bitfinex","ETHUSD",1673764534058,6.34120628,1528.8,1528.5,2.49620383]
["bitfinex","ETHUSD",1673764534278,0.23,1528.7,1528.5,1.0283552]
["bitfinex","ETHUSD",1673764534626,1.37890238,1528.7,1528.5,1.0283552]
["bitfinex","ETHUSD",1673764534784,3.37890238,1528.7,1528.5,1.0283552]
["bitfinex","ETHUSD",1673764536460,1.37890238,1528.7,1528.5,1.0283552]
["bitfinex","ETHUSD",1673764537145,3.37890238,1528.7,1528.5,0.04978945]
["bitfinex","ETHUSD",1673764537335,0.33789024,1528.6,1528.5,0.04978945]
["bitfinex","ETHUSD",1673764537552,3.37890238,1528.7,1528.5,0.04978945]
["bitfinex","ETHUSD",1673764538358,1.37890238,1528.7,1528.5,0.04978945]
["bitfinex","ETHUSD",1673764538629,3.37890238,1528.7,1528.5,0.04978945]
["bitfinex","ETHUSD",1673764538846,8.09792329,1528.7,1528.5,0.04978945]
["bitfinex","ETHUSD",1673764541649,2.0,1528.6,1528.5,0.04978945]
["bitfinex","ETHUSD",1673764541829,3.66390887,1528.6,1528.5,0.04978945]
["bitfinex","ETHUSD",1673764544194,1.66390887,1528.6,1528.5,0.04978945]
["bitfinex","ETHUSD",1673764546662,1.89390887,1528.6,1528.5,0.04978945]
["bitfinex","ETHUSD",1673764556492,12.88480493,1528.8,1528.5,13.13450945]
["bitfinex","ETHUSD",1673764556645,10.45020067,1528.8,1528.6,0.00360515]
["bitfinex","ETHUSD",1673764556860,10.45020067,1528.8,1528.6,6.54536515]
["bitfinex","ETHUSD",1673764557399,9.4701,1528.8,1528.6,13.08712515]
["bitfinex","ETHUSD",1673764559710,2.45029635,1528.9,1528.6,19.62905515]
["bitfinex","ETHUSD",1673764560113,4.07321824,1528.9,1528.6,19.62905515]
["bitfinex","ETHUSD",1673764560329,2.6030421,1528.8,1528.6,19.62905515]
["bitfinex","ETHUSD",1673764561812,2.59962954,1528.8,1528.6,19.62905515]
["bitfinex","ETHUSD",1673764562023,0.97668811,1528.8,1528.6,19.62905515]
["bitfinex","ETHUSD",1673764575330,2.59963247,1528.8,1528.6,19.62905515]
["bitfinex","ETHUSD",1673764575476,0.97668811,1528.8,1528.6,19.62905515]
["bitfinex","ETHUSD",1673764577848,0.97668811,1528.8,1528.6,13.08712515]
["bitfinex","ETHUSD",1673764581088,2.59961777,1528.8,1528.6,13.08712515]
["bitfinex","ETHUSD",1673764581299,0.97668811,1528.8,1528.6,13.08712515]
["bitfinex","ETHUSD",1673764583709,2.44688379,1528.9,1528.6,14.0656909]
["bitfinex","ETHUSD",1673764583937,4.06975156,1528.9,1528.6,14.0656909]
["bitfinex","ETHUSD",1673764586973,0.97668811,1528.8,1528.6,13.08712515]
["bitfinex","ETHUSD",1673764587549,0.97668811,1528.8,1528.6,14.0656909]
["bitfinex","ETHUSD",1673764587714,0.97668811,1528.8,1528.6,13.08712515]
["bitfinex","ETHUSD",1673764588134,0.97668811,1528.8,1528.6,14.0656909]
["bitfinex","ETHUSD",1673764588547,0.97668811,1528.8,1528.6,13.08712515]
["bitfinex","ETHUSD",1673764592171,0.97668811,1528.8,1528.6,14.0656909]
["bitfinex","ETHUSD",1673764592383,1.57968936,1528.8,1528.6,14.0656909]
["bitfinex","ETHUSD",1673764592913,1.57968936,1528.8,1528.6,7.5239309]
["bitfinex","ETHUSD",1673764593282,4.67284307,1528.8,1528.6,0.00360515]
["bitfinex","ETHUSD",1673764593498,2.59967068,1528.7,1528.6,0.00360515]
["bitfinex","ETHUSD",1673764598823,2.59967068,1528.7,1528.6,6.54553515]
["bitfinex","ETHUSD",1673764599539,0.97668811,1528.7,1528.6,6.54553515]
["bitfinex","ETHUSD",1673764600501,3.04988504,1528.8,1528.6,6.54553515]
["bitfinex","ETHUSD",1673764600722,0.20731969,1528.7,1528.6,6.54553515]
["bitfinex","ETHUSD",1673764601235,3.04988504,1528.8,1528.6,6.54553515]
["bitfinex","ETHUSD",1673764602661,3.04988504,1528.8,1528.6,7.5241009]
["bitfinex","ETHUSD",1673764603128,3.04988504,1528.8,1528.6,6.54553515]
["bitfinex","ETHUSD",1673764603449,3.04988504,1528.8,1528.6,7.5241009]
["bitfinex","ETHUSD",1673764603758,3.04988504,1528.8,1528.6,6.54553515]
["bitfinex","ETHUSD",1673764603980,0.3049885,1528.7,1528.6,6.54553515]
["bitfinex","ETHUSD",1673764604193,3.04988504,1528.8,1528.6,6.54553515]
["bitfinex","ETHUSD",1673764606172,1.57968936,1528.8,1528.6,7.5241009]
["bitfinex","ETHUSD",1673764606364,0.97668811,1528.8,1528.6,7.5241009]
["bitfinex","ETHUSD",1673764606610,0.97668811,1528.8,1528.6,0.9821709]
["bitfinex","ETHUSD",1673764607546,2.44688379,1528.8,1528.6,0.9821709]
["bitfinex","ETHUSD",1673764607701,4.06980234,1528.8,1528.6,7.5240909]
["bitfinex","ETHUSD",1673764607920,0.97668811,1528.8,1528.6,7.5240909]
["bitfinex","ETHUSD",1673764612065,2.5996066,1528.8,1528.6,7.5240909]
["bitfinex","ETHUSD",1673764612235,0.97668811,1528.8,1528.6,7.5240909]
["bitfinex","ETHUSD",1673764613923,2.44688379,1528.8,1528.6,7.5240909]
["bitfinex","ETHUSD",1673764614697,2.44688379,1528.8,1528.6,7.52021046]
["bitfinex","ETHUSD",1673764614906,4.06977846,1528.8,1528.6,7.52021046]
["bitfinex","ETHUSD",1673764615064,2.44688379,1528.8,1528.6,7.52021046]
["bitfinex","ETHUSD",1673764615278,4.06981045,1528.8,1528.6,7.52021046]
["bitfinex","ETHUSD",1673764615486,2.44688379,1528.8,1528.6,7.52021046]
["bitfinex","ETHUSD",1673764616708,2.44688379,1528.8,1528.6,6.54192]
["bitfinex","ETHUSD",1673764616911,3.04989063,1528.8,1528.6,6.54192]
["bitfinex","ETHUSD",1673764618168,1.57969495,1528.8,1528.6,6.54192]
["bitfinex","ETHUSD",1673764618555,4.67280853,1528.8,1528.6,6.54192]
["bitfinex","ETHUSD",1673764618764,3.04989063,1528.8,1528.6,6.54192]
["bitfinex","ETHUSD",1673764621109,1.57969495,1528.8,1528.6,6.54192]
["bitfinex","ETHUSD",1673764622460,5.06458979,1528.7,1528.5,11.05975808]
["bitfinex","ETHUSD",1673764622688,3.4416576,1528.7,1528.5,11.05975808]
["bitfinex","ETHUSD",1673764623182,3.4416576,1528.7,1528.5,9.59190945]
["bitfinex","ETHUSD",1673764624665,3.4416576,1528.7,1528.5,10.57271841]
["bitfinex","ETHUSD",1673764625686,4.91185328,1528.7,1528.5,10.57271841]
["bitfinex","ETHUSD",1673764626782,4.91185328,1528.7,1528.5,9.59190945]
["bitfinex","ETHUSD",1673764627688,4.91185328,1528.7,1528.5,10.57271841]
["bitfinex","ETHUSD",1673764627918,3.4416576,1528.7,1528.5,10.57271841]
["bitfinex","ETHUSD",1673764628941,4.91185328,1528.7,1528.5,9.59190945]
["bitfinex","ETHUSD",1673764630524,3.74885328,1528.7,1528.5,9.59190945]
["bitfinex","ETHUSD",1673764630994,2.2786576,1528.7,1528.5,10.57271841]
["bitfinex","ETHUSD",1673764632570,2.2786576,1528.7,1528.5,9.59190945]
["bitfinex","ETHUSD",1673764632888,2.2786576,1528.7,1528.5,10.57271841]
["bitfinex","ETHUSD",1673764634883,2.2786576,1528.7,1528.5,9.59190945]
["bitfinex","ETHUSD",1673764635092,5.37191603,1528.7,1528.5,9.59190945]
["bitfinex","ETHUSD",1673764635425,2.2786576,1528.7,1528.5,9.59190945]
["bitfinex","ETHUSD",1673764635716,1.37186576,1528.6,1528.5,9.59190945]
["bitfinex","ETHUSD",1673764635924,1.144,1528.6,1528.5,9.59190945]
["bitfinex","ETHUSD",1673764638920,1.144,1528.6,1528.5,3.04978945]
["bitfinex","ETHUSD",1673764642488,3.74380943,1528.6,1528.5,2.07590689]
["bitfinex","ETHUSD",1673764643167,3.74380943,1528.6,1528.4,6.59250945]
["bitfinex","ETHUSD",1673764643388,2.12068811,1528.6,1528.4,6.59250945]
["bitfinex","ETHUSD",1673764643624,1.35606881,1528.5,1528.4,6.59250945]
["bitfinex","ETHUSD",1673764643843,1.144,1528.5,1528.4,6.59250945]
["bitfinex","ETHUSD",1673764644174,1.144,1528.5,1528.4,9.59250945]
["bitfinex","ETHUSD",1673764645474,5.03930173,1528.7,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764646017,2.60485328,1528.7,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764649009,6.66241435,1528.7,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764649310,0.66624143,1528.6,1528.4,9.59250945]
["bitfinex","ETHUSD",1673764649633,0.66624143,1528.6,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764651181,2.60485328,1528.7,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764651395,2.60485328,1528.7,1528.4,9.59250945]
["bitfinex","ETHUSD",1673764651589,2.60485328,1528.7,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764651590,6.66242365,1528.7,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764651799,5.03930173,1528.7,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764652417,8.76726887,1528.7,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764652631,0.87672689,1528.6,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764652827,1.853415,1528.6,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764653038,1.853415,1528.6,1528.4,9.59250945]
["bitfinex","ETHUSD",1673764656296,1.853415,1528.6,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764656530,1.853415,1528.6,1528.4,9.59250945]
["bitfinex","ETHUSD",1673764656737,1.853415,1528.6,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764656943,1.853415,1528.6,1528.4,9.59250945]
["bitfinex","ETHUSD",1673764657581,1.853415,1528.6,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764658721,1.3293415,1528.5,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764658938,1.144,1528.5,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764661039,1.853415,1528.6,1528.4,10.57331841]
["bitfinex","ETHUSD",1673764662980,4.94679983,1528.6,1528.4,9.59250945]
["bitfinex","ETHUSD",1673764663172,4.7042687,1528.5,1528.4,0.04978945]
["bitfinex","ETHUSD",1673764663404,7.75613357,1528.5,1528.2,1.03059841]
["bitfinex","ETHUSD",1673764663595,0.97897867,1528.3,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764663807,2.60221684,1528.3,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764664585,8.60947571,1528.4,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764664897,0.86094757,1528.3,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764665073,6.17544556,1528.4,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764665287,4.44744668,1528.4,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764666127,2.60247047,1528.3,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764666424,2.60248106,1528.3,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764666639,10.6098942,1528.4,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764666954,1.06098942,1528.3,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764667736,7.60419942,1528.3,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764667949,7.83419942,1528.3,1528.2,0.04978945]
["bitfinex","ETHUSD",1673764672198,7.83419942,1528.3,1528.0,2.74644901]
["bitfinex","ETHUSD",1673764673391,1.29098942,1528.3,1528.0,2.74644901]
["bitfinex","ETHUSD",1673764673581,0.12909894,1528.2,1528.0,9.29080901]
["bitfinex","ETHUSD",1673764674671,0.12909894,1528.2,1528.0,15.83530901]
["bitfinex","ETHUSD",1673764675724,0.12909894,1528.2,1528.0,22.37980901]
["bitfinex","ETHUSD",1673764688161,0.12909894,1528.2,1528.0,22.27077901]
["bitfinex","ETHUSD",1673764695294,0.12909894,1528.2,1528.0,19.63336]
["bitfinex","ETHUSD",1673764700079,5.02109894,1528.2,1528.0,19.63336]
["bitfinex","ETHUSD",1673764700440,0.50210989,1528.1,1528.0,19.63336]
["bitfinex","ETHUSD",1673764702649,0.50210989,1528.1,1528.0,20.61416896]
["bitfinex","ETHUSD",1673764703075,6.00007761,1528.2,1528.0,20.61416896]
["bitfinex","ETHUSD",1673764703234,4.71971834,1528.3,1528.1,0.98080896]
["bitfinex","ETHUSD",1673764703235,5.97897867,1528.3,1528.1,0.98080896]
["bitfinex","ETHUSD",1673764703446,5.0,1528.3,1528.2,4.4035459]
["bitfinex","ETHUSD",1673764703659,5.0,1528.3,1528.2,33.59399432]
["bitfinex","ETHUSD",1673764703881,5.0,1528.3,1528.2,34.65755799]
["bitfinex","ETHUSD",1673764704071,2.44744668,1528.7,1528.2,35.60032742]
["bitfinex","ETHUSD",1673764704276,4.07052766,1528.7,1528.5,19.62708]
["bitfinex","ETHUSD",1673764704487,2.78985579,1528.7,1528.5,19.62708]
["bitfinex","ETHUSD",1673764706087,1.81087712,1528.7,1528.5,19.62708]
["bitfinex","ETHUSD",1673764706625,0.97897867,1528.8,1528.5,19.62708]
["bitfinex","ETHUSD",1673764706832,2.6020288,1528.8,1528.5,19.62708]
["bitfinex","ETHUSD",1673764708093,35.49774668,1528.9,1528.5,19.62708]
["bitfinex","ETHUSD",1673764710412,34.02927867,1528.9,1528.5,19.62708]
["bitfinex","ETHUSD",1673764717287,39.02927867,1528.9,1528.5,19.62708]
["bitfinex","ETHUSD",1673764717483,3.90292787,1528.8,1528.5,19.62708]
["bitfinex","ETHUSD",1673764718460,3.90292787,1528.8,1528.5,18.65322095]
["bitfinex","ETHUSD",1673764726278,5.0,1528.7,1528.5,18.65322095]
["bitfinex","ETHUSD",1673764727086,9.88190654,1528.8,1528.5,18.65322095]
["bitfinex","ETHUSD",1673764730380,5.0,1528.7,1528.5,16.92178311]
["bitfinex","ETHUSD",1673764730558,5.98819065,1528.7,1528.5,10.37942311]
["bitfinex","ETHUSD",1673764731171,5.98819065,1528.7,1528.3,16.08597]
["bitfinex","ETHUSD",1673764731172,6.96716932,1528.7,1528.3,16.08597]
["bitfinex","ETHUSD",1673764731383,2.92671693,1528.6,1528.3,16.08597]
["bitfinex","ETHUSD",1673764732066,0.92671693,1528.6,1528.3,16.08597]
["bitfinex","ETHUSD",1673764733536,0.92671693,1528.6,1528.1,7.7724]
["bitfinex","ETHUSD",1673764733537,0.92671693,1528.6,1528.0,8.99652402]
["bitfinex","ETHUSD",1673764733760,0.97897867,1528.5,1528.0,6.54432]
["bitfinex","ETHUSD",1673764734062,8.23779787,1528.4,1528.0,6.54432]
["bitfinex","ETHUSD",1673764734233,2.0,1528.3,1528.0,6.54432]
["bitfinex","ETHUSD",1673764734449,0.23,1528.2,1528.0,6.54432]
["bitfinex","ETHUSD",1673764734694,0.23,1528.2,1527.9,14.14043766]
["bitfinex","ETHUSD",1673764735011,0.453,1528.2,1527.9,14.14043766]
["bitfinex","ETHUSD",1673764735160,0.453,1528.2,1527.9,20.68536766]
["bitfinex","ETHUSD",1673764736109,0.453,1528.2,1528.0,9.54441]
["bitfinex","ETHUSD",1673764737527,8.99685,1528.2,1527.9,0.07023605]
["bitfinex","ETHUSD",1673764737687,13.5407,1528.2,1527.9,3.07023605]
["bitfinex","ETHUSD",1673764737901,0.899685,1528.1,1527.9,0.07023605]
["bitfinex","ETHUSD",1673764738111,2.537,1528.0,1527.9,0.07023605]
["bitfinex","ETHUSD",1673764740253,1.374,1528.0,1527.9,0.07023605]
["bitfinex","ETHUSD",1673764740477,0.23,1528.0,1527.9,19.70502605]
["bitfinex","ETHUSD",1673764740695,5.0,1528.2,1527.9,14.14097766]
["bitfinex","ETHUSD",1673764740994,5.0,1528.2,1527.9,20.68590766]
["bitfinex","ETHUSD",1673764741229,15.9051,1528.3,1527.9,20.68590766]
["bitfinex","ETHUSD",1673764741445,19.235867,1528.3,1527.9,20.68590766]
["bitfinex","ETHUSD",1673764741938,0.23,1528.2,1527.9,20.68590766]
["bitfinex","ETHUSD",1673764742153,5.23,1528.2,1527.9,20.68590766]
["bitfinex","ETHUSD",1673764744510,5.23,1528.2,1527.9,14.14097766]
["bitfinex","ETHUSD",1673764744729,5.23,1528.2,1527.9,20.68590766]
["bitfinex","ETHUSD",1673764744911,7.1765867,1528.2,1527.9,20.68590766]
["bitfinex","ETHUSD",1673764745093,2.1765867,1528.2,1527.9,20.68590766]
["bitfinex","ETHUSD",1673764746241,7.1765867,1528.2,1527.9,20.68590766]
["bitfinex","ETHUSD",1673764746720,7.1765867,1528.2,1527.9,19.70502605]
["bitfinex","ETHUSD",1673764746896,7.1765867,1528.2,1527.9,20.68590766]
["bitfinex","ETHUSD",1673764747111,7.1765867,1528.2,1527.9,19.70502605]
["bitfinex","ETHUSD",1673764748704,7.1765867,1528.2,1527.9,13.16009605]
["bitfinex","ETHUSD",1673764749614,0.71765867,1528.1,1527.9,13.16009605]
["bitfinex","ETHUSD",1673764749861,0.71765867,1528.1,1527.9,19.70502605]
["bitfinex","ETHUSD",1673764750027,0.71765867,1528.1,1527.9,13.16009605]
["bitfinex","ETHUSD",1673764750448,2.1765867,1528.2,1527.9,13.16009605]
["bitfinex","ETHUSD",1673764750766,2.1765867,1528.2,1527.9,19.70502605]
["bitfinex","ETHUSD",1673764752500,2.17279342,1528.2,1527.9,19.70502605]
["bitfinex","ETHUSD",1673764753393,2.17279342,1528.2,1527.9,13.16009605]
["bitfinex","ETHUSD",1673764754262,2.17279342,1528.2,1527.9,19.70502605]
["bitfinex","ETHUSD",1673764755390,2.17279342,1528.2,1527.9,19.70273435]
["bitfinex","ETHUSD",1673764756751,0.22620672,1528.2,1527.9,19.70273435]
["bitfinex","ETHUSD",1673764757165,0.22620672,1528.2,1528.0,3.0]
["bitfinex","ETHUSD",1673764757434,0.22620672,1528.2,1528.1,13.08814]
["bitfinex","ETHUSD",1673764758170,15.9051,1528.3,1528.1,19.63221]
["bitfinex","ETHUSD",1673764762115,10.9051,1528.3,1528.1,19.63221]
["bitfinex","ETHUSD",1673764762478,12.84668011,1528.3,1528.1,19.63221]
["bitfinex","ETHUSD",1673764762697,12.84668011,1528.3,1528.1,13.08814]
["bitfinex","ETHUSD",1673764763914,12.84668011,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1673764764156,17.84668011,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1673764765910,0.23,1528.2,1528.0,3.0]
["bitfinex","ETHUSD",1673764766120,2.01466801,1528.2,1528.0,3.98088161]
["bitfinex","ETHUSD",1673764766317,2.01466801,1528.2,1528.0,3.0]
["bitfinex","ETHUSD",1673764767158,1.3454668,1528.1,1528.0,3.0]
["bitfinex","ETHUSD",1673764767994,1.3454668,1528.1,1528.0,3.98088161]
["bitfinex","ETHUSD",1673764768443,0.2014668,1528.1,1528.0,3.98088161]
["bitfinex","ETHUSD",1673764768934,1.3454668,1528.1,1528.0,3.98088161]
["bitfinex","ETHUSD",1673764769624,0.2014668,1528.1,1528.0,3.98088161]
["bitfinex","ETHUSD",1673764769942,1.5754668,1528.1,1528.0,3.98088161]
["bitfinex","ETHUSD",1673764771495,1.5754668,1528.1,1528.0,3.0]
["bitfinex","ETHUSD",1673764772620,1.5754668,1528.1,1528.0,3.98088161]
["bitfinex","ETHUSD",1673764772949,1.5754668,1528.1,1528.0,3.0]
["bitfinex","ETHUSD",1673764777983,1.5754668,1528.1,1527.9,4.04882596]
["bitfinex","ETHUSD",1673764778192,1.53154668,1528.0,1527.9,4.04882596]
["bitfinex","ETHUSD",1673764778513,1.52882102,1528.0,1527.9,4.04882596]
["bitfinex","ETHUSD",1673764781680,1.52882102,1528.0,1527.9,3.06794435]
["bitfinex","ETHUSD",1673764783434,1.52882102,1528.0,1527.9,0.06794435]
["bitfinex","ETHUSD",1673764795755,1.52882102,1528.0,1527.8,1.08182445]
["bitfinex","ETHUSD",1673764795951,2.2478821,1527.9,1527.8,0.10094284]
["bitfinex","ETHUSD",1673764796163,2.4778821,1527.9,1527.8,0.10094284]
["bitfinex","ETHUSD",1673764799224,2.4778821,1527.9,1527.8,1.08182445]
["bitfinex","ETHUSD",1673764799434,2.4778821,1527.9,1527.8,0.10094284]
["bitfinex","ETHUSD",1673764799650,2.4778821,1527.9,1527.8,1.08182445]
["bitfinex","ETHUSD",1673764800355,2.4778821,1527.9,1527.8,0.10094284]
["bitfinex","ETHUSD",1673764805822,18.17066158,1527.9,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764806035,2.57278821,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764806226,9.11813821,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764810397,19.63357862,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764810538,28.61500137,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764811145,42.28430137,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764811359,42.77379071,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764812303,43.75099669,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764812765,42.28252868,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764813199,43.75099669,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764813410,42.28252868,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764814467,42.28278628,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764814781,39.84645593,1527.8,1527.7,0.10094284]
["bitfinex","ETHUSD",1673764815683,39.84645593,1527.8,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764815684,25.62198559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764815897,27.21898559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764816087,33.19619157,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764816297,34.82047946,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764816563,32.21898559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764817201,27.21898559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764819170,32.21898559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764820928,35.49177237,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764821189,40.49177237,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764821997,51.87127237,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764822563,52.55381252,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764822777,49.05102574,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764822926,33.45570559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764823291,26.90992559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764824215,21.90992559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764824425,22.13992559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764824646,28.68570559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764826114,33.68570559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764826539,27.13992559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764826762,20.59414559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764827516,27.13992559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764828138,22.13992559,1527.7,1527.6,0.07838028]
["bitfinex","ETHUSD",1673764830199,22.13992559,1527.7,1527.6,1e-08]
["bitfinex","ETHUSD",1673764833143,27.13992559,1527.7,1527.6,1e-08]
["bitfinex","ETHUSD",1673764833904,40.23148559,1527.7,1527.6,1e-08]
["bitfinex","ETHUSD",1673764834121,35.23148559,1527.7,1527.6,1e-08]
["bitfinex","ETHUSD",1673764835286,40.23148559,1527.7,1527.6,1e-08]
["bitfinex","ETHUSD",1673764835607,41.8557825,1527.7,1527.6,1e-08]
["bitfinex","ETHUSD",1673764835762,2.0,1527.6,1527.4,1e-08]
["bitfinex","ETHUSD",1673764835972,0.23,1527.5,1527.4,1e-08]
["bitfinex","ETHUSD",1673764841340,6.77664,1527.5,1527.4,1e-08]
["bitfinex","ETHUSD",1673764841554,8.77664,1527.5,1527.4,1e-08]
["bitfinex","ETHUSD",1673764841764,6.77664,1527.5,1527.4,1e-08]
["bitfinex","ETHUSD",1673764841972,9.18212882,1527.5,1527.4,1e-08]
["bitfinex","ETHUSD",1673764842240,9.18212882,1527.5,1527.2,3.11452926]
["bitfinex","ETHUSD",1673764842615,2.0,1527.4,1527.2,0.11452926]
["bitfinex","ETHUSD",1673764842812,1.269,1527.3,1527.2,0.11452926]
["bitfinex","ETHUSD",1673764847124,0.23,1527.3,1527.2,0.11452926]
["bitfinex","ETHUSD",1673764847340,0.23,1527.4,1527.2,0.11452926]
["bitfinex","ETHUSD",1673764847590,2.14431732,1527.4,1527.2,0.11452926]
["bitfinex","ETHUSD",1673764848544,2.14431732,1527.4,1527.1,9.64369087]
["bitfinex","ETHUSD",1673764850179,2.14431732,1527.4,1527.1,6.64369087]
["bitfinex","ETHUSD",1673764850390,2.14431732,1527.4,1527.1,6.54828]
["bitfinex","ETHUSD",1673764851294,0.23,1527.4,1527.2,1.367]
["bitfinex","ETHUSD",1673764851595,0.97743425,1527.5,1527.2,1.367]
["bitfinex","ETHUSD",1673764851786,0.97743425,1527.5,1527.3,6.5475]
["bitfinex","ETHUSD",1673764852028,0.97743425,1527.5,1527.3,13.095]
["bitfinex","ETHUSD",1673764855504,0.97743425,1527.5,1527.3,6.5475]
["bitfinex","ETHUSD",1673764855826,2.17256281,1527.5,1527.3,6.5475]
["bitfinex","ETHUSD",1673764858864,0.23,1527.4,1527.2,19.64292]
["bitfinex","ETHUSD",1673764860518,0.23,1527.4,1527.2,21.00892]
["bitfinex","ETHUSD",1673764860734,0.97743425,1527.5,1527.2,21.00892]
["bitfinex","ETHUSD",1673764861039,0.97743425,1527.5,1527.2,23.109812]
["bitfinex","ETHUSD",1673764862288,0.97743425,1527.5,1527.2,21.00892]
["bitfinex","ETHUSD",1673764863915,0.23,1527.4,1527.2,21.00892]
["bitfinex","ETHUSD",1673764864403,0.23,1527.4,1527.2,19.64292]
["bitfinex","ETHUSD",1673764867486,0.23,1527.4,1527.3,0.98114906]
["bitfinex","ETHUSD",1673764870796,0.22624716,1527.4,1527.3,0.98114906]
["bitfinex","ETHUSD",1673764871004,0.3466153,1527.4,1527.3,0.98114906]
["bitfinex","ETHUSD",1673764873374,0.3466153,1527.4,1527.3,0.93114906]
["bitfinex","ETHUSD",1673764873527,0.3466153,1527.4,1527.2,21.11463359]
["bitfinex","ETHUSD",1673764875285,0.12036814,1527.4,1527.2,21.11463359]
["bitfinex","ETHUSD",1673764877319,0.12036814,1527.4,1527.2,19.64291]
["bitfinex","ETHUSD",1673764877894,0.12036814,1527.4,1527.2,21.11463359]
["bitfinex","ETHUSD",1673764878050,0.12036814,1527.4,1527.2,19.64291]
["bitfinex","ETHUSD",1673764878254,0.12036814,1527.4,1527.2,21.11463359]
["bitfinex","ETHUSD",1673764881358,1.09987474,1527.4,1527.2,21.11463359]
["bitfinex","ETHUSD",1673764881567,0.10998747,1527.3,1527.1,15.93006359]
["bitfinex","ETHUSD",1673764881722,0.10998747,1527.3,1527.1,14.56806359]
["bitfinex","ETHUSD",1673764883303,0.10998747,1527.3,1527.2,0.9813528]
["bitfinex","ETHUSD",1673764883511,0.33998747,1527.3,1527.2,0.9813528]
["bitfinex","ETHUSD",1673764883830,0.33998747,1527.3,1527.2,14.0772128]
["bitfinex","ETHUSD",1673764884470,0.33998747,1527.3,1527.2,14.0272128]
["bitfinex","ETHUSD",1673764884684,0.23,1527.3,1527.2,14.0272128]
["bitfinex","ETHUSD",1673764885412,0.23,1527.3,1527.2,0.9313528]
["bitfinex","ETHUSD",1673764888207,0.23,1527.3,1527.1,21.11615359]
["bitfinex","ETHUSD",1673764888712,0.23,1527.3,1527.1,19.64443]
["bitfinex","ETHUSD",1673764889101,0.23,1527.3,1527.1,19.59443]
["bitfinex","ETHUSD",1673764889306,0.70991346,1527.3,1527.1,19.59443]
["bitfinex","ETHUSD",1673764889692,0.23,1527.2,1527.1,19.59443]
["bitfinex","ETHUSD",1673764892032,0.23,1527.2,1527.1,13.09626]
["bitfinex","ETHUSD",1673764892256,0.23,1527.2,1527.1,6.54813]
["bitfinex","ETHUSD",1673764892973,0.23,1527.2,1527.1,6.49813]
["bitfinex","ETHUSD",1673764893185,0.30099135,1527.2,1527.1,6.49813]
["bitfinex","ETHUSD",1673764894566,0.30099135,1527.2,1527.1,7.47917436]
["bitfinex","ETHUSD",1673764901912,0.30099135,1527.2,1527.1,7.47908103]
["bitfinex","ETHUSD",1673764903897,0.30099135,1527.2,1527.1,6.49813]
["bitfinex","ETHUSD",1673764910426,1.28049795,1527.2,1527.0,14.69621459]
["bitfinex","ETHUSD",1673764910676,0.12804979,1527.1,1527.0,8.01813834]
["bitfinex","ETHUSD",1673764910990,0.35804979,1527.1,1527.0,1.46956834]
["bitfinex","ETHUSD",1673764913471,21.59367111,1527.3,1527.0,8.01834834]
["bitfinex","ETHUSD",1673764913685,21.59367111,1527.3,1527.1,0.98093155]
["bitfinex","ETHUSD",1673764913686,7.43690461,1527.3,1527.1,0.98093155]
["bitfinex","ETHUSD",1673764913896,7.43690461,1527.3,1527.2,13.09309416]
["bitfinex","ETHUSD",1673764914073,2.43690461,1527.3,1527.2,13.09309416]
["bitfinex","ETHUSD",1673764914498,2.43690461,1527.3,1527.2,19.64102416]
["bitfinex","ETHUSD",1673764915334,2.66690461,1527.3,1527.2,19.64102416]
["bitfinex","ETHUSD",1673764919329,3.96438573,1527.3,1527.2,19.64102416]
["bitfinex","ETHUSD",1673764927725,3.96438573,1527.3,1527.2,6.54516416]
["bitfinex","ETHUSD",1673764928514,6.56840292,1527.3,1527.1,7.52928155]
["bitfinex","ETHUSD",1673764928767,1.189,1527.2,1527.1,7.52928155]
["bitfinex","ETHUSD",1673764928980,1.189,1527.2,1527.1,6.54835]
["bitfinex","ETHUSD",1673764929193,1.92621522,1527.2,1527.1,6.54835]
["bitfinex","ETHUSD",1673764930446,0.96721522,1527.2,1527.1,6.54835]
["bitfinex","ETHUSD",1673764931671,0.96721522,1527.2,1527.1,7.52928155]
["bitfinex","ETHUSD",1673764933284,9.28103891,1527.2,1527.0,1.46956834]
["bitfinex","ETHUSD",1673764933459,3.53232704,1527.1,1527.0,1.46956834]
["bitfinex","ETHUSD",1673764933826,3.76232704,1527.1,1527.0,1.46956834]
["bitfinex","ETHUSD",1673764934225,7.78284038,1527.1,1527.0,1.46956834]
["bitfinex","ETHUSD",1673764934442,6.15810389,1527.1,1526.9,6.68327549]
["bitfinex","ETHUSD",1673764934651,6.15810389,1527.1,1526.9,7.66420704]
["bitfinex","ETHUSD",1673764934820,6.15810389,1527.1,1526.9,14.21341704]
["bitfinex","ETHUSD",1673764935504,1.15810389,1527.1,1526.9,14.21341704]
["bitfinex","ETHUSD",1673764935692,0.23,1527.1,1526.9,14.21341704]
["bitfinex","ETHUSD",1673764937872,0.23,1527.1,1526.9,13.23248549]
["bitfinex","ETHUSD",1673764939393,12.1363066,1527.3,1527.0,0.98093155]
["bitfinex","ETHUSD",1673764939566,11.1568,1527.3,1527.1,13.0967]
["bitfinex","ETHUSD",1673764939773,11.1568,1527.3,1527.1,19.64505]
["bitfinex","ETHUSD",1673764940845,0.23,1527.2,1527.1,19.64505]
["bitfinex","ETHUSD",1673764944756,0.22787529,1527.2,1527.1,19.64505]
["bitfinex","ETHUSD",1673764946268,1.17187529,1527.2,1527.1,19.64505]
["bitfinex","ETHUSD",1673764947955,0.22787529,1527.2,1527.1,19.64505]
["bitfinex","ETHUSD",1673764950322,0.22787529,1527.2,1527.1,13.0967]
["bitfinex","ETHUSD",1673764956478,1.46429348,1527.2,1527.1,13.0967]
["bitfinex","ETHUSD",1673764956720,0.22787529,1527.2,1527.1,13.0967]
["bitfinex","ETHUSD",1673764968675,2.83201914,1527.2,1527.1,5.57357601]
["bitfinex","ETHUSD",1673764968982,2.83201914,1527.2,1527.0,13.09734]
["bitfinex","ETHUSD",1673764969217,1.20738189,1527.2,1527.0,6.54857]
["bitfinex","ETHUSD",1673764969521,2.02373819,1527.1,1527.0,6.54857]
["bitfinex","ETHUSD",1673764969858,2.25373819,1527.1,1527.0,6.54857]
["bitfinex","ETHUSD",1673764970090,2.25373819,1527.1,1526.9,15.36130704]
["bitfinex","ETHUSD",1673764970247,2.25373819,1527.1,1526.9,7.66420704]
["bitfinex","ETHUSD",1673764971307,2.25373819,1527.1,1526.9,9.13593063]
["bitfinex","ETHUSD",1673764972076,2.25373819,1527.1,1526.9,7.66420704]
["bitfinex","ETHUSD",1673764972645,2.25373819,1527.1,1526.9,14.21341704]
["bitfinex","ETHUSD",1673764972973,2.25373819,1527.1,1526.9,15.68514063]
["bitfinex","ETHUSD",1673764973534,0.35073819,1527.1,1527.0,7.52971155]
["bitfinex","ETHUSD",1673764973705,0.23,1527.1,1527.0,7.52971155]
["bitfinex","ETHUSD",1673764973918,0.23,1527.2,1527.0,7.52971155]
["bitfinex","ETHUSD",1673764974127,0.23,1527.2,1527.0,0.98093155]
["bitfinex","ETHUSD",1673764980800,0.23,1527.2,1527.1,0.98093155]
["bitfinex","ETHUSD",1673764981017,0.23,1527.2,1527.1,7.52928155]
["bitfinex","ETHUSD",1673764983029,12.1363066,1527.3,1527.1,14.07763155]
["bitfinex","ETHUSD",1673764983216,14.42970325,1527.3,1527.1,14.07763155]
["bitfinex","ETHUSD",1673764983909,14.42970325,1527.3,1527.1,7.52928155]
["bitfinex","ETHUSD",1673764985015,14.42970325,1527.3,1527.1,6.54835]
["bitfinex","ETHUSD",1673764985242,14.42970325,1527.3,1527.1,7.52928155]
["bitfinex","ETHUSD",1673764986183,11.1568,1527.3,1527.1,7.52928155]
["bitfinex","ETHUSD",1673764986337,11.1568,1527.3,1527.1,15.54935514]
["bitfinex","ETHUSD",1673764986881,12.1363066,1527.3,1527.1,14.07763155]
["bitfinex","ETHUSD",1673764987082,11.1568,1527.3,1527.1,14.07763155]
["bitfinex","ETHUSD",1673764987297,11.1568,1527.3,1527.1,15.54935514]
["bitfinex","ETHUSD",1673764989178,11.1568,1527.3,1527.1,14.07763155]
["bitfinex","ETHUSD",1673764989598,13.45019665,1527.3,1527.1,14.07763155]
["bitfinex","ETHUSD",1673764989856,11.1568,1527.3,1527.1,15.54935514]
["bitfinex","ETHUSD",1673764990063,11.1568,1527.3,1527.1,14.07763155]
["bitfinex","ETHUSD",1673764990271,11.1568,1527.3,1527.1,20.62598155]
["bitfinex","ETHUSD",1673764990490,10.3079066,1527.4,1527.3,0.00322768]
["bitfinex","ETHUSD",1673764990664,12.16233951,1527.4,1527.3,0.00322768]
["bitfinex","ETHUSD",1673764990871,15.39464077,1527.4,1527.3,0.00322768]
["bitfinex","ETHUSD",1673764993561,0.000717,1527.3,1527.2,6.54772]
["bitfinex","ETHUSD",1673764994439,0.944717,1527.3,1527.2,6.54772]
["bitfinex","ETHUSD",1673764995115,0.000717,1527.3,1527.2,6.54772]
["bitfinex","ETHUSD",1673764997668,0.944717,1527.3,1527.2,6.54772]
["bitfinex","ETHUSD",1673764997828,2.41620949,1527.3,1527.2,6.54772]
["bitfinex","ETHUSD",1673765001339,1.47220949,1527.3,1527.2,6.54772]
["bitfinex","ETHUSD",1673765002458,2.45171609,1527.3,1527.2,6.54772]
["bitfinex","ETHUSD",1673765003069,1.47220949,1527.3,1527.2,6.54772]
["bitfinex","ETHUSD",1673765003968,1.73279928,1527.1,1527.0,7.52959155]
["bitfinex","ETHUSD",1673765004127,1.96279928,1527.1,1526.9,15.68463063]
["bitfinex","ETHUSD",1673765004338,1.96279928,1527.1,1527.0,0.98093155]
["bitfinex","ETHUSD",1673765004339,1.73279928,1527.1,1527.0,0.98093155]
["bitfinex","ETHUSD",1673765004588,1.96279928,1527.1,1527.0,0.98093155]
["bitfinex","ETHUSD",1673765008991,1.96279928,1527.1,1526.9,15.68463063]
["bitfinex","ETHUSD",1673765009209,1.96279928,1527.1,1527.0,0.98093155]
["bitfinex","ETHUSD",1673765009427,1.96279928,1527.1,1526.9,15.68463063]
["bitfinex","ETHUSD",1673765009428,2.15907921,1527.1,1526.9,15.68463063]
["bitfinex","ETHUSD",1673765009748,1.96279928,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673765009904,1.96279928,1527.1,1527.0,7.52971155]
["bitfinex","ETHUSD",1673765012531,1.96279928,1527.1,1527.0,0.98093155]
["bitfinex","ETHUSD",1673765012739,1.96279928,1527.1,1527.0,7.52971155]
["bitfinex","ETHUSD",1673765014766,1.96279928,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673765015272,2.25702987,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673765017574,2.25702987,1527.1,1526.9,20.76189704]
["bitfinex","ETHUSD",1673765019214,1.96279928,1527.1,1526.9,22.23362063]
["bitfinex","ETHUSD",1673765021333,1.96279928,1527.1,1527.0,1.96229812]
["bitfinex","ETHUSD",1673765021484,1.96279928,1527.1,1527.0,21.11775801]
["bitfinex","ETHUSD",1673765021485,1.73279928,1527.1,1527.0,21.11775801]
["bitfinex","ETHUSD",1673765022378,1.73279928,1527.1,1527.0,24.23076617]
["bitfinex","ETHUSD",1673765022759,1.73279928,1527.1,1527.0,25.2116842]
["bitfinex","ETHUSD",1673765022975,1.73279928,1527.1,1527.0,22.09867604]
["bitfinex","ETHUSD",1673765025006,1.73279928,1527.1,1527.0,20.62725803]
["bitfinex","ETHUSD",1673765031746,1.73279928,1527.1,1527.0,14.07847803]
["bitfinex","ETHUSD",1673765034541,1.73279928,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673765037492,1.73061346,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673765039301,0.9795066,1527.2,1527.0,6.54878]
["bitfinex","ETHUSD",1673765039489,4.46764408,1527.2,1527.0,6.54878]
["bitfinex","ETHUSD",1673765039847,2.84296316,1527.2,1527.0,6.54878]
["bitfinex","ETHUSD",1673765039997,4.31222306,1527.2,1527.0,6.54878]
["bitfinex","ETHUSD",1673765040704,2.84296316,1527.2,1527.0,6.54878]
["bitfinex","ETHUSD",1673765042148,4.31222306,1527.2,1527.0,6.54878]
["bitfinex","ETHUSD",1673765042324,0.66122231,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673765044252,1.174,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673765046042,2.1535066,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673765047426,1.174,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673765050423,1.174,1527.1,1527.0,5.57394437]
["bitfinex","ETHUSD",1673765050968,2.1535066,1527.1,1527.0,5.57394437]
["bitfinex","ETHUSD",1673765051181,1.72262231,1527.1,1527.0,5.57394437]
["bitfinex","ETHUSD",1673765051599,4.32686916,1527.1,1527.0,5.57394437]
["bitfinex","ETHUSD",1673765052000,2.70212891,1527.1,1527.0,5.57394437]
["bitfinex","ETHUSD",1673765052464,1.72262231,1527.1,1527.0,5.57394437]
["bitfinex","ETHUSD",1673765052870,0.77862231,1527.1,1527.0,5.57394437]
["bitfinex","ETHUSD",1673765054311,1.75812891,1527.1,1527.0,5.57394437]
["bitfinex","ETHUSD",1673765054527,0.77862231,1527.1,1527.0,5.57394437]
["bitfinex","ETHUSD",1673765058355,6.91947715,1527.1,1526.8,13.24291547]
["bitfinex","ETHUSD",1673765058518,0.07786223,1527.0,1526.8,13.24291547]
["bitfinex","ETHUSD",1673765059385,2.68223891,1527.0,1526.8,13.24291547]
["bitfinex","ETHUSD",1673765059586,1.05736883,1527.0,1526.8,13.24291547]
["bitfinex","ETHUSD",1673765060216,0.07786223,1527.0,1526.8,13.24291547]
["bitfinex","ETHUSD",1673765060424,1.05736883,1527.0,1526.8,13.24291547]
["bitfinex","ETHUSD",1673765060743,1.04973688,1526.9,1526.8,13.24291547]
["bitfinex","ETHUSD",1673765062983,1.04973688,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765063141,3.8842933,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765063344,7.5739176,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765063562,3.8842933,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765064309,15.5923875,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765064542,24.96577681,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765065399,31.51498681,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765065554,18.41656681,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765065762,24.96577681,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765066231,30.94282062,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765066393,24.39361062,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765066869,17.84440062,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765067066,15.40771471,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765067241,17.84440062,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765067701,14.15477632,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765067862,11.71809041,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765068072,7.25678069,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765068322,8.88188411,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765069126,6.27973688,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765069386,5.33573688,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765070186,0.33573688,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765070394,1.27973688,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765071290,6.27973688,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765077247,10.38800604,1527.0,1526.8,19.79263547]
["bitfinex","ETHUSD",1673765077248,14.3331,1527.0,1526.8,19.79263547]
["bitfinex","ETHUSD",1673765077657,5.0,1527.0,1526.8,19.79263547]
["bitfinex","ETHUSD",1673765078262,12.09184381,1527.1,1526.8,19.79263547]
["bitfinex","ETHUSD",1673765078477,11.1148,1527.1,1526.8,19.79263547]
["bitfinex","ETHUSD",1673765078748,11.1148,1527.1,1526.8,22.42687602]
["bitfinex","ETHUSD",1673765080492,13.81704381,1527.2,1526.8,22.42687602]
["bitfinex","ETHUSD",1673765080740,12.84,1527.2,1526.8,22.42687602]
["bitfinex","ETHUSD",1673765080948,7.44630371,1527.3,1527.0,1.353]
["bitfinex","ETHUSD",1673765080949,5.97704381,1527.3,1527.0,1.353]
["bitfinex","ETHUSD",1673765081120,5.97704381,1527.4,1527.1,0.1353]
["bitfinex","ETHUSD",1673765081335,5.97704381,1527.4,1527.2,19.64379]
["bitfinex","ETHUSD",1673765081693,5.97704381,1527.4,1527.2,17.91091213]
["bitfinex","ETHUSD",1673765082047,0.97704381,1527.4,1527.2,17.91091213]
["bitfinex","ETHUSD",1673765082507,2.60161799,1527.4,1527.2,17.91091213]
["bitfinex","ETHUSD",1673765085149,0.003199,1527.3,1527.2,17.91091213]
["bitfinex","ETHUSD",1673765088937,0.947199,1527.3,1527.2,17.91091213]
["bitfinex","ETHUSD",1673765089373,0.50180769,1527.3,1527.2,17.91091213]
["bitfinex","ETHUSD",1673765089515,2.44630371,1527.4,1527.2,17.91091213]
["bitfinex","ETHUSD",1673765089730,4.07094676,1527.4,1527.2,17.91091213]
["bitfinex","ETHUSD",1673765090395,6.07094676,1527.4,1527.2,10.38819112]
["bitfinex","ETHUSD",1673765090574,2.44630371,1527.4,1527.2,10.38819112]
["bitfinex","ETHUSD",1673765090888,4.07095621,1527.4,1527.2,3.84026112]
["bitfinex","ETHUSD",1673765091098,0.40709562,1527.3,1527.1,6.54834]
["bitfinex","ETHUSD",1673765091364,0.40709562,1527.3,1527.2,6.54793]
["bitfinex","ETHUSD",1673765091534,1.38413943,1527.3,1527.2,6.54793]
["bitfinex","ETHUSD",1673765091734,0.40709562,1527.3,1527.2,6.54793]
["bitfinex","ETHUSD",1673765091945,1.38413943,1527.3,1527.2,6.54793]
["bitfinex","ETHUSD",1673765092169,0.40709562,1527.3,1527.2,6.54793]
["bitfinex","ETHUSD",1673765092619,1.38413943,1527.3,1527.1,13.09668]
["bitfinex","ETHUSD",1673765092812,0.40709562,1527.3,1527.1,13.09668]
["bitfinex","ETHUSD",1673765093887,0.40709562,1527.3,1526.9,6.54891]
["bitfinex","ETHUSD",1673765093888,0.23,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673765094038,3.67066399,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673765094398,1.06879576,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673765094616,3.06879576,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673765094782,1.06879576,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673765095659,4.04583957,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673765096002,0.40458396,1527.1,1526.9,6.54891]
["bitfinex","ETHUSD",1673765098879,4.04583957,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673765099215,7.72567439,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673765099405,4.04583957,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673765099977,5.72567439,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673765100138,7.72567439,1527.2,1526.9,6.54891]
["bitfinex","ETHUSD",1673765100348,0.77256744,1527.1,1526.9,6.54891]
["bitfinex","ETHUSD",1673765101014,2.77256744,1527.1,1526.9,6.54891]
["bitfinex","ETHUSD",1673765101248,0.23,1527.0,1526.8,6.69299547]
["bitfinex","ETHUSD",1673765105032,3.90983482,1527.0,1526.8,6.69299547]
["bitfinex","ETHUSD",1673765106202,0.23,1527.0,1526.8,6.69299547]
["bitfinex","ETHUSD",1673765106522,1.88660811,1527.0,1526.8,6.69299547]
["bitfinex","ETHUSD",1673765107422,1.88660811,1527.0,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765108471,3.67983482,1526.9,1526.8,0.14371547]
["bitfinex","ETHUSD",1673765108687,0.23,1526.9,1526.6,21.39154862]
["bitfinex","ETHUSD",1673765108908,2.0,1526.8,1526.6,13.27364862]
["bitfinex","ETHUSD",1673765109233,2.016,1526.7,1526.6,13.27364862]
["bitfinex","ETHUSD",1673765112581,1.144,1526.7,1526.6,13.27364862]
["bitfinex","ETHUSD",1673765122652,1.144,1526.7,1526.6,6.72333862]
["bitfinex","ETHUSD",1673765122867,1.374,1526.7,1526.6,0.17304862]
["bitfinex","ETHUSD",1673765128792,1.374,1526.7,1526.6,1e-08]
["bitfinex","ETHUSD",1673765130427,1.374,1526.7,1526.4,6.71439613]
["bitfinex","ETHUSD",1673765130637,0.1374,1526.6,1526.4,6.71439613]
["bitfinex","ETHUSD",1673765130882,0.43,1526.7,1526.4,6.71439613]
["bitfinex","ETHUSD",1673765130883,4.10983482,1526.7,1526.4,6.71439613]
["bitfinex","ETHUSD",1673765131078,0.43,1526.7,1526.4,6.71439613]
["bitfinex","ETHUSD",1673765132692,0.4726,1526.6,1526.4,6.71439613]
["bitfinex","ETHUSD",1673765135913,0.4726,1526.6,1526.4,13.26575613]
["bitfinex","ETHUSD",1673765136103,0.4726,1526.6,1526.5,3.0]
["bitfinex","ETHUSD",1673765136312,0.4726,1526.6,1526.5,25.31643522]
["bitfinex","ETHUSD",1673765136947,0.4726,1526.6,1526.5,22.65279]
["bitfinex","ETHUSD",1673765137192,0.4726,1526.6,1526.5,16.10186]
["bitfinex","ETHUSD",1673765137541,0.4726,1526.6,1526.5,22.65279]
["bitfinex","ETHUSD",1673765138559,0.4726,1526.6,1526.5,19.65279]
["bitfinex","ETHUSD",1673765138765,0.7026,1526.6,1526.4,13.26552613]
["bitfinex","ETHUSD",1673765138980,1.80126,1526.5,1526.4,13.26552613]
["bitfinex","ETHUSD",1673765140009,0.92926,1526.5,1526.4,13.26552613]
["bitfinex","ETHUSD",1673765141598,0.92926,1526.5,1526.4,6.71439613]
["bitfinex","ETHUSD",1673765141826,1.15926,1526.5,1526.4,0.16329613]
["bitfinex","ETHUSD",1673765145710,0.30026,1526.5,1526.4,0.16329613]
["bitfinex","ETHUSD",1673765146045,0.30026,1526.5,1526.4,19.81737613]
["bitfinex","ETHUSD",1673765146221,0.23,1526.5,1526.4,19.81737613]
["bitfinex","ETHUSD",1673765146441,1.089,1526.5,1526.4,19.81737613]
["bitfinex","ETHUSD",1673765146654,2.06604381,1526.5,1526.4,0.16329613]
["bitfinex","ETHUSD",1673765146863,10.24242987,1526.5,1526.4,0.16329613]
["bitfinex","ETHUSD",1673765147087,6.62888865,1526.5,1526.4,0.16329613]
["bitfinex","ETHUSD",1673765147300,6.62889692,1526.5,1526.4,0.16329613]
["bitfinex","ETHUSD",1673765148760,5.76989692,1526.5,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765148968,1.089,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765149174,0.97,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765149385,1.34744326,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765151452,1.57744326,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765153480,7.55448707,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765153690,8.20303234,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765154026,6.57744326,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765154377,14.10584707,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765154549,13.12880326,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765155193,19.68016326,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765155418,19.41127825,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765155808,13.12880326,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765156537,15.73143969,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765157684,14.10584707,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765158108,20.65720707,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765158427,15.7314403,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765159732,14.10584707,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765160132,15.73146376,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765162303,32.51401858,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765162514,28.4009171,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765163311,18.16972228,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765163624,15.73146376,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765164056,9.18010376,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765164338,9.18009612,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765165091,22.28281612,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765165269,15.73145612,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765166195,32.51401094,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765166403,36.42152936,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765166719,34.95226946,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765166979,29.76590946,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765167681,27.81986703,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765168031,31.23505609,1526.4,1526.3,0.63523705]
["bitfinex","ETHUSD",1673765168611,37.78641609,1526.4,1526.2,1e-08]
["bitfinex","ETHUSD",1673765168825,11.90529561,1526.3,1526.2,1e-08]
["bitfinex","ETHUSD",1673765169106,9.90529561,1526.3,1526.2,1e-08]
["bitfinex","ETHUSD",1673765169483,11.90529561,1526.3,1526.2,1e-08]
["bitfinex","ETHUSD",1673765169667,9.90529561,1526.3,1526.2,1e-08]
["bitfinex","ETHUSD",1673765170034,16.45708561,1526.3,1526.2,1e-08]
["bitfinex","ETHUSD",1673765170244,21.45708561,1526.3,1526.2,1e-08]
["bitfinex","ETHUSD",1673765170401,21.45708561,1526.3,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765170402,8.35350561,1526.3,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765170610,5.23,1526.3,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765171238,0.23,1526.3,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765172285,2.9666,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765173280,0.23,1526.3,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765173281,5.23,1526.3,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765174967,3.66627456,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765175129,24.44256202,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765175338,27.04534562,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765175800,23.37907106,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765175973,27.04534562,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765176188,21.82685106,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765176399,20.200998,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765176703,13.648778,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765176865,12.67184746,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765178421,15.27457546,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765179545,16.74383536,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765179758,15.27457546,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765179974,16.28136147,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765180241,16.18873401,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765180698,17.65799391,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765181496,16.68106337,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765182326,17.88771393,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765182491,16.41845403,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765183171,11.41845403,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765184166,16.91106337,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765184435,27.12014637,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765185536,25.42229656,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765185780,23.45920306,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765187591,29.07507925,1526.2,1526.1,0.15973205]
["bitfinex","ETHUSD",1673765187781,0.14847228,1526.0,1525.8,8.41915798]
["bitfinex","ETHUSD",1673765187949,7.67820655,1526.0,1525.8,8.41915798]
["bitfinex","ETHUSD",1673765188165,12.67820655,1526.0,1525.8,0.17715798]
["bitfinex","ETHUSD",1673765188406,0.23,1525.9,1525.8,0.17715798]
["bitfinex","ETHUSD",1673765188644,13.337,1525.9,1525.8,0.17715798]
["bitfinex","ETHUSD",1673765188834,22.22711729,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765189426,32.29309853,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765189693,38.007396,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765189857,36.05356223,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765190284,37.0289293,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765190532,36.76882214,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765190722,38.72203069,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765191146,37.2577495,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765191358,43.72076545,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765191536,55.0977495,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765191751,57.54651599,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765191962,55.09354995,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765192236,60.54231644,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673765192608,1.73299999,1525.7,1525.6,0.17715798]
["bitfinex","ETHUSD",1673765192806,28.85950195,1525.7,1525.6,0.17715798]
["bitfinex","ETHUSD",1673765193023,32.51636495,1525.7,1525.6,0.17715798]
["bitfinex","ETHUSD",1673765193248,2.0,1525.6,1525.4,0.01538148]
["bitfinex","ETHUSD",1673765193456,19.89566,1525.5,1525.4,0.01538148]
["bitfinex","ETHUSD",1673765193691,23.552523,1525.5,1525.4,0.01538148]
["bitfinex","ETHUSD",1673765193913,31.21495978,1525.5,1525.4,0.01538148]
["bitfinex","ETHUSD",1673765194100,35.18318376,1525.5,1525.4,0.01538148]
["bitfinex","ETHUSD",1673765194308,2.0,1525.4,1525.3,0.18353377]
["bitfinex","ETHUSD",1673765194519,40.72269978,1525.4,1525.3,0.18353377]
["bitfinex","ETHUSD",1673765194967,42.08969978,1525.4,1525.3,0.18353377]
["bitfinex","ETHUSD",1673765195161,53.26189978,1525.4,1525.3,0.18353377]
["bitfinex","ETHUSD",1673765195374,7.32618998,1525.3,1525.2,0.00089491]
["bitfinex","ETHUSD",1673765195535,14.11226998,1525.3,1525.2,0.00089491]
["bitfinex","ETHUSD",1673765196225,18.77146998,1525.3,1525.2,0.00089491]
["bitfinex","ETHUSD",1673765196382,6.8892,1525.3,1525.2,0.00089491]
["bitfinex","ETHUSD",1673765196593,4.6592,1525.3,1525.2,0.00089491]
["bitfinex","ETHUSD",1673765198204,5.0,1525.3,1525.2,0.00089491]
["bitfinex","ETHUSD",1673765198813,5.0,1525.3,1525.2,6.55740491]
["bitfinex","ETHUSD",1673765201436,5.0,1525.3,1525.2,6.55651]
["bitfinex","ETHUSD",1673765202086,5.0,1525.3,1525.2,13.11302]
["bitfinex","ETHUSD",1673765204611,5.0,1525.3,1525.1,19.67029]
["bitfinex","ETHUSD",1673765204826,5.0,1525.3,1525.0,16.31696029]
["bitfinex","ETHUSD",1673765205434,4.9,1525.3,1525.0,16.31696029]
["bitfinex","ETHUSD",1673765205836,4.9,1525.3,1525.0,18.60441132]
["bitfinex","ETHUSD",1673765206305,4.0323,1525.2,1525.0,18.60441132]
["bitfinex","ETHUSD",1673765206740,4.0323,1525.2,1525.0,25.16178132]
["bitfinex","ETHUSD",1673765207372,4.1495,1525.2,1525.0,25.16178132]
["bitfinex","ETHUSD",1673765207523,0.39496032,1525.1,1525.0,25.16178132]
["bitfinex","ETHUSD",1673765208732,4.1821,1525.3,1525.0,25.16178132]
["bitfinex","ETHUSD",1673765209063,4.1821,1525.3,1525.1,15.62966813]
["bitfinex","ETHUSD",1673765209214,5.0,1525.4,1525.1,15.62966813]
["bitfinex","ETHUSD",1673765209594,5.0,1525.4,1525.1,13.11349]
["bitfinex","ETHUSD",1673765209784,5.0,1525.4,1525.1,6.5566]
["bitfinex","ETHUSD",1673765210303,4.6455,1525.2,1525.1,6.5566]
["bitfinex","ETHUSD",1673765210510,4.6455,1525.2,1525.0,0.20226029]
["bitfinex","ETHUSD",1673765210722,0.77374965,1525.0,1524.9,6.55738]
["bitfinex","ETHUSD",1673765210939,0.77374965,1525.0,1524.9,16.11491]
["bitfinex","ETHUSD",1673765211265,0.77374965,1525.0,1524.9,13.11491]
["bitfinex","ETHUSD",1673765214150,0.77374965,1525.0,1524.9,6.55738]
["bitfinex","ETHUSD",1673765214489,0.77374965,1525.0,1524.8,16.11594]
["bitfinex","ETHUSD",1673765215253,0.77374965,1525.0,1524.8,9.55793]
["bitfinex","ETHUSD",1673765216887,0.77374965,1525.0,1524.8,16.11616]
["bitfinex","ETHUSD",1673765217102,0.77374965,1525.0,1524.8,9.55793]
["bitfinex","ETHUSD",1673765217783,0.77374965,1525.0,1524.8,22.67439]
["bitfinex","ETHUSD",1673765218109,0.77374965,1525.0,1524.8,26.48333574]
["bitfinex","ETHUSD",1673765221779,0.77374965,1525.0,1524.9,1.361]
["bitfinex","ETHUSD",1673765222085,0.77374965,1525.0,1524.9,23.38431803]
["bitfinex","ETHUSD",1673765222302,0.77374965,1525.0,1524.9,27.04002158]
["bitfinex","ETHUSD",1673765222452,0.77374965,1525.0,1524.9,27.85573604]
["bitfinex","ETHUSD",1673765222663,0.77374965,1525.0,1524.9,30.14718419]
["bitfinex","ETHUSD",1673765223292,9.65e-06,1525.0,1524.9,29.16626616]
["bitfinex","ETHUSD",1673765223502,9.65e-06,1525.0,1524.9,38.15256971]
["bitfinex","ETHUSD",1673765223961,9.65e-06,1525.0,1524.9,38.64344982]
["bitfinex","ETHUSD",1673765224155,9.65e-06,1525.0,1524.9,37.98774627]
["bitfinex","ETHUSD",1673765224774,9.65e-06,1525.0,1524.9,47.27732247]
["bitfinex","ETHUSD",1673765224989,9.65e-06,1525.0,1524.9,45.31502435]
["bitfinex","ETHUSD",1673765225817,9.65e-06,1525.0,1524.9,42.8621517]
["bitfinex","ETHUSD",1673765226077,9.65e-06,1525.0,1524.9,45.80559888]
["bitfinex","ETHUSD",1673765226251,9.65e-06,1525.0,1524.9,42.8621517]
["bitfinex","ETHUSD",1673765226778,9.65e-06,1525.0,1524.9,45.80559888]
["bitfinex","ETHUSD",1673765226987,9.65e-06,1525.0,1524.9,42.8621517]
["bitfinex","ETHUSD",1673765227337,9.65e-06,1525.0,1524.9,45.80559888]
["bitfinex","ETHUSD",1673765227831,9.65e-06,1525.0,1524.9,45.14989533]
["bitfinex","ETHUSD",1673765228291,9.65e-06,1525.0,1524.9,45.80559888]
["bitfinex","ETHUSD",1673765228607,9.65e-06,1525.0,1524.9,54.82389888]
["bitfinex","ETHUSD",1673765229186,9.65e-06,1525.0,1524.9,51.8804517]
["bitfinex","ETHUSD",1673765229808,9.65e-06,1525.0,1524.9,58.4382517]
["bitfinex","ETHUSD",1673765230019,9.65e-06,1525.0,1524.9,58.6682517]
["bitfinex","ETHUSD",1673765230489,0.0159742,1525.5,1525.1,26.22776]
["bitfinex","ETHUSD",1673765230696,4.2e-06,1525.5,1525.4,4.20956003]
["bitfinex","ETHUSD",1673765230917,0.00199999,1525.7,1525.5,34.39488]
["bitfinex","ETHUSD",1673765231079,0.00199999,1525.7,1525.6,23.64400524]
["bitfinex","ETHUSD",1673765231292,0.00199999,1525.7,1525.6,24.83017498]
["bitfinex","ETHUSD",1673765231554,0.00199999,1525.7,1525.6,26.29962784]
["bitfinex","ETHUSD",1673765231769,0.00199999,1525.7,1525.6,26.6809926]
["bitfinex","ETHUSD",1673765232471,0.00199999,1525.7,1525.6,26.19108687]
["bitfinex","ETHUSD",1673765234226,0.00199999,1525.7,1525.6,25.21153974]
["bitfinex","ETHUSD",1673765238145,2.08e-06,1525.8,1525.7,2.0]
["bitfinex","ETHUSD",1673765238361,0.17336486,1526.0,1525.7,25.32252815]
["bitfinex","ETHUSD",1673765238701,0.17336486,1526.0,1525.8,3.0]
["bitfinex","ETHUSD",1673765238891,0.17336486,1526.0,1525.9,28.214]
["bitfinex","ETHUSD",1673765239099,0.17336486,1526.0,1525.9,29.214]
["bitfinex","ETHUSD",1673765242493,1.03236486,1526.0,1525.9,22.6605]
["bitfinex","ETHUSD",1673765242649,0.17336486,1526.0,1525.9,22.6605]
["bitfinex","ETHUSD",1673765243322,0.02489258,1526.0,1525.9,22.6605]
["bitfinex","ETHUSD",1673765247624,0.02489258,1526.0,1525.9,25.58192]
["bitfinex","ETHUSD",1673765247834,0.02489258,1526.0,1525.9,26.95392]
["bitfinex","ETHUSD",1673765249405,0.02489258,1526.0,1525.9,35.20002]
["bitfinex","ETHUSD",1673765253743,2.58e-06,1526.0,1525.9,35.20002]
["bitfinex","ETHUSD",1673765253949,5.03829516,1526.5,1526.0,2.0]
["bitfinex","ETHUSD",1673765254310,5.03829516,1526.5,1526.1,26.40972]
["bitfinex","ETHUSD",1673765254611,5.03829516,1526.5,1526.3,19.65537]
["bitfinex","ETHUSD",1673765254766,5.03829516,1526.5,1526.3,18.68011942]
["bitfinex","ETHUSD",1673765255188,0.03829516,1526.5,1526.3,18.68011942]
["bitfinex","ETHUSD",1673765263634,0.03829516,1526.5,1526.3,16.94632562]
["bitfinex","ETHUSD",1673765263860,0.94372468,1526.5,1526.3,16.94632562]
["bitfinex","ETHUSD",1673765264433,0.94372468,1526.5,1526.3,10.39453562]
["bitfinex","ETHUSD",1673765265381,5.94372468,1526.5,1526.3,10.39453562]
["bitfinex","ETHUSD",1673765265835,5.94372468,1526.5,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765269805,6.918168,1526.5,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765270161,0.6918168,1526.4,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765271286,5.6918168,1526.4,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765274465,0.6918168,1526.4,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765277253,5.6918168,1526.4,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765278230,0.6918168,1526.4,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765278577,6.918168,1526.5,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765279113,2.59997781,1526.4,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765279274,2.59998239,1526.4,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765279485,8.37983298,1526.5,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765279832,6.918168,1526.5,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765279997,0.6918168,1526.4,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765280204,5.6918168,1526.4,1526.3,3.84274562]
["bitfinex","ETHUSD",1673765281058,5.6918168,1526.4,1526.2,9.55185]
["bitfinex","ETHUSD",1673765281279,5.6918168,1526.4,1526.2,9.55219]
["bitfinex","ETHUSD",1673765282095,6.66626012,1526.4,1526.2,9.55219]
["bitfinex","ETHUSD",1673765282428,0.66662601,1526.3,1526.2,9.55219]
["bitfinex","ETHUSD",1673765282640,1.66626012,1526.4,1526.2,6.55219]
["bitfinex","ETHUSD",1673765282971,4.75353506,1526.4,1526.2,6.55219]
["bitfinex","ETHUSD",1673765283186,8.1279251,1526.4,1526.2,6.55219]
["bitfinex","ETHUSD",1673765283512,1.62561728,1526.3,1526.1,6.55229]
["bitfinex","ETHUSD",1673765283731,1.89356173,1526.2,1526.1,4.81828788]
["bitfinex","ETHUSD",1673765284769,1.02156173,1526.2,1526.1,4.81828788]
["bitfinex","ETHUSD",1673765287499,0.16256173,1526.2,1526.1,4.81828788]
["bitfinex","ETHUSD",1673765288051,1.02156173,1526.2,1526.1,4.81828788]
["bitfinex","ETHUSD",1673765288734,0.16256173,1526.2,1526.1,4.81828788]
["bitfinex","ETHUSD",1673765289138,9.27444332,1526.3,1526.1,11.37093788]
["bitfinex","ETHUSD",1673765289349,8.3,1526.3,1526.1,18.90313501]
["bitfinex","ETHUSD",1673765290533,3.3,1526.3,1526.1,18.90313501]
["bitfinex","ETHUSD",1673765291149,3.3,1526.3,1526.1,20.37258787]
["bitfinex","ETHUSD",1673765291502,3.3,1526.3,1526.1,23.2610597]
["bitfinex","ETHUSD",1673765292454,3.3,1526.3,1526.1,18.90313501]
["bitfinex","ETHUSD",1673765298154,3.3,1526.3,1526.1,20.37258787]
["bitfinex","ETHUSD",1673765298321,3.3,1526.3,1526.2,0.97954713]
["bitfinex","ETHUSD",1673765298658,3.3,1526.3,1526.2,20.63620713]
["bitfinex","ETHUSD",1673765300624,3.3,1526.3,1526.2,19.65666]
["bitfinex","ETHUSD",1673765301030,3.3,1526.3,1526.2,18.68136337]
["bitfinex","ETHUSD",1673765303898,3.3,1526.3,1526.2,19.6609105]
["bitfinex","ETHUSD",1673765309129,3.3,1526.3,1526.2,18.68136337]
["bitfinex","ETHUSD",1673765309921,3.3,1526.3,1526.2,5.57692337]
["bitfinex","ETHUSD",1673765310134,5.77179433,1526.3,1526.1,6.55245]
["bitfinex","ETHUSD",1673765310323,6.74623765,1526.3,1526.1,6.55245]
["bitfinex","ETHUSD",1673765310500,6.74623765,1526.3,1526.0,14.08520713]
["bitfinex","ETHUSD",1673765310710,6.74623765,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1673765312233,6.74623765,1526.3,1526.0,7.53234713]
["bitfinex","ETHUSD",1673765312395,9.18467262,1526.3,1526.0,7.53234713]
["bitfinex","ETHUSD",1673765313060,9.18467262,1526.3,1526.0,14.08541713]
["bitfinex","ETHUSD",1673765314027,6.74623765,1526.3,1526.0,14.08541713]
["bitfinex","ETHUSD",1673765314605,5.77179433,1526.3,1526.2,0.97954713]
["bitfinex","ETHUSD",1673765314815,3.3,1526.3,1526.2,22.10565999]
["bitfinex","ETHUSD",1673765315240,3.3,1526.3,1526.2,21.12611286]
["bitfinex","ETHUSD",1673765315468,3.3,1526.3,1526.2,22.10749693]
["bitfinex","ETHUSD",1673765317386,3.3,1526.3,1526.2,21.12611286]
["bitfinex","ETHUSD",1673765318814,3.3,1526.3,1526.2,22.107026]
["bitfinex","ETHUSD",1673765320171,3.3,1526.3,1526.2,25.16890865]
["bitfinex","ETHUSD",1673765322020,3.3,1526.3,1526.2,24.18799551]
["bitfinex","ETHUSD",1673765322213,3.3,1526.3,1526.2,27.18799551]
["bitfinex","ETHUSD",1673765325860,3.29705119,1526.3,1526.2,27.18799551]
["bitfinex","ETHUSD",1673765330642,3.29705119,1526.3,1526.2,28.16848308]
["bitfinex","ETHUSD",1673765332048,3.29705119,1526.3,1526.2,26.69903022]
["bitfinex","ETHUSD",1673765332860,3.29705119,1526.3,1526.2,28.16848308]
["bitfinex","ETHUSD",1673765334210,3.29705119,1526.3,1526.2,27.18799551]
["bitfinex","ETHUSD",1673765334455,3.29705119,1526.3,1526.2,29.14726598]
["bitfinex","ETHUSD",1673765336461,3.29705119,1526.3,1526.2,27.18799551]
["bitfinex","ETHUSD",1673765336838,3.29705119,1526.3,1526.2,29.14726598]
["bitfinex","ETHUSD",1673765337049,3.29705119,1526.3,1526.2,27.18799551]
["bitfinex","ETHUSD",1673765339313,3.29705119,1526.3,1526.2,29.14726598]
["bitfinex","ETHUSD",1673765339886,3.29705119,1526.3,1526.2,27.18799551]
["bitfinex","ETHUSD",1673765340766,3.29705119,1526.3,1526.2,24.12611286]
["bitfinex","ETHUSD",1673765340932,3.29705119,1526.3,1526.2,26.08538333]
["bitfinex","ETHUSD",1673765343177,3.29705119,1526.3,1526.2,25.10592671]
["bitfinex","ETHUSD",1673765343436,0.03829516,1526.5,1526.2,25.76163026]
["bitfinex","ETHUSD",1673765343652,0.03829516,1526.5,1526.4,1.47011127]
["bitfinex","ETHUSD",1673765343814,0.03829516,1526.5,1526.4,28.31857723]
["bitfinex","ETHUSD",1673765344015,0.03829516,1526.5,1526.4,31.31857723]
["bitfinex","ETHUSD",1673765344912,0.03829516,1526.5,1526.4,32.29835112]
["bitfinex","ETHUSD",1673765347899,0.03829516,1526.5,1526.4,30.82823985]
["bitfinex","ETHUSD",1673765350210,3.33829516,1526.5,1526.4,30.82823985]
["bitfinex","ETHUSD",1673765351506,0.03829516,1526.5,1526.4,30.82823985]
["bitfinex","ETHUSD",1673765352260,0.03829516,1526.5,1526.4,32.29835112]
["bitfinex","ETHUSD",1673765352421,0.03829516,1526.5,1526.4,31.31857723]
["bitfinex","ETHUSD",1673765354424,0.03829516,1526.5,1526.4,31.80861432]
["bitfinex","ETHUSD",1673765354635,0.03829516,1526.5,1526.4,33.27936428]
["bitfinex","ETHUSD",1673765355255,0.03829516,1526.5,1526.4,31.80861432]
["bitfinex","ETHUSD",1673765356102,0.03829516,1526.5,1526.4,29.84846596]
["bitfinex","ETHUSD",1673765356312,0.03829516,1526.5,1526.4,31.80861432]
["bitfinex","ETHUSD",1673765357617,0.03829516,1526.5,1526.4,31.3191605]
["bitfinex","ETHUSD",1673765357853,0.03829516,1526.5,1526.4,30.67613454]
["bitfinex","ETHUSD",1673765359478,0.03829516,1526.5,1526.4,31.65663354]
["bitfinex","ETHUSD",1673765359934,0.03829516,1526.5,1526.4,31.65662241]
["bitfinex","ETHUSD",1673765360141,0.03829516,1526.5,1526.4,30.67613454]
["bitfinex","ETHUSD",1673765360665,3.23829516,1526.5,1526.4,30.67613454]
["bitfinex","ETHUSD",1673765361613,3.23829516,1526.5,1526.4,31.65671127]
["bitfinex","ETHUSD",1673765362645,3.23829516,1526.5,1526.4,30.67613454]
["bitfinex","ETHUSD",1673765362850,3.23829516,1526.5,1526.4,31.65677429]
["bitfinex","ETHUSD",1673765363889,3.23603835,1526.5,1526.4,30.67613454]
["bitfinex","ETHUSD",1673765364338,3.23603835,1526.5,1526.4,33.93976283]
["bitfinex","ETHUSD",1673765367578,3.23603835,1526.5,1526.4,34.92054291]
["bitfinex","ETHUSD",1673765367840,3.23603835,1526.5,1526.4,31.65691462]
["bitfinex","ETHUSD",1673765368628,3.23603835,1526.5,1526.4,30.18622008]
["bitfinex","ETHUSD",1673765369062,3.23603835,1526.5,1526.4,31.65691462]
["bitfinex","ETHUSD",1673765371361,3.23603835,1526.5,1526.4,30.67613454]
["bitfinex","ETHUSD",1673765372638,3.23603835,1526.5,1526.4,33.02470671]
["bitfinex","ETHUSD",1673765372870,3.23603835,1526.5,1526.4,36.62108939]
["bitfinex","ETHUSD",1673765374425,0.07645783,1526.7,1526.5,2.0]
["bitfinex","ETHUSD",1673765374657,0.07645783,1526.7,1526.6,30.99575881]
["bitfinex","ETHUSD",1673765374843,0.07645783,1526.7,1526.6,33.99575881]
["bitfinex","ETHUSD",1673765375463,0.07645783,1526.7,1526.6,32.52414789]
["bitfinex","ETHUSD",1673765375674,0.07645783,1526.7,1526.6,33.84198936]
["bitfinex","ETHUSD",1673765376324,0.07645783,1526.7,1526.6,35.31315717]
["bitfinex","ETHUSD",1673765376777,0.07645783,1526.7,1526.6,33.84198936]
["bitfinex","ETHUSD",1673765377925,0.07645783,1526.7,1526.6,35.31327169]
["bitfinex","ETHUSD",1673765379152,0.07645783,1526.7,1526.6,33.3511238]
["bitfinex","ETHUSD",1673765379378,0.07645783,1526.7,1526.6,35.31327169]
["bitfinex","ETHUSD",1673765382083,0.07645783,1526.7,1526.6,35.31316135]
["bitfinex","ETHUSD",1673765383269,0.07645783,1526.7,1526.6,33.35101346]
["bitfinex","ETHUSD",1673765384559,0.07645783,1526.7,1526.6,33.84198936]
["bitfinex","ETHUSD",1673765385285,0.07645783,1526.7,1526.6,36.29467422]
["bitfinex","ETHUSD",1673765385449,0.07645783,1526.7,1526.6,33.84198936]
["bitfinex","ETHUSD",1673765385653,0.07645783,1526.7,1526.6,36.29467422]
["bitfinex","ETHUSD",1673765386279,0.07645783,1526.7,1526.6,33.84198936]
["bitfinex","ETHUSD",1673765389329,0.07645783,1526.7,1526.6,36.29467422]
["bitfinex","ETHUSD",1673765390224,0.07645783,1526.7,1526.6,33.84198936]
["bitfinex","ETHUSD",1673765392951,0.07645783,1526.7,1526.6,36.29467422]
["bitfinex","ETHUSD",1673765393437,0.07645783,1526.7,1526.6,33.84198936]
["bitfinex","ETHUSD",1673765395308,0.07433847,1526.7,1526.6,36.29467422]
["bitfinex","ETHUSD",1673765396449,0.07433847,1526.7,1526.6,33.84198936]
["bitfinex","ETHUSD",1673765396684,0.07433847,1526.7,1526.6,36.29467422]
["bitfinex","ETHUSD",1673765397470,0.07433847,1526.7,1526.6,36.52467422]
["bitfinex","ETHUSD",1673765397677,0.07433847,1526.7,1526.6,34.07198936]
["bitfinex","ETHUSD",1673765397887,8.47e-06,1526.7,1526.6,36.52467422]
["bitfinex","ETHUSD",1673765398319,8.47e-06,1526.7,1526.6,34.07198936]
["bitfinex","ETHUSD",1673765398535,8.47e-06,1526.7,1526.6,34.7167632]
["bitfinex","ETHUSD",1673765399933,8.47e-06,1526.7,1526.6,37.16944806]
["bitfinex","ETHUSD",1673765401690,8.47e-06,1526.7,1526.6,35.20730017]
["bitfinex","ETHUSD",1673765401899,8.47e-06,1526.7,1526.6,37.16585558]
["bitfinex","ETHUSD",1673765402095,8.47e-06,1526.7,1526.6,36.52108174]
["bitfinex","ETHUSD",1673765402297,8.47e-06,1526.7,1526.6,34.56252633]
["bitfinex","ETHUSD",1673765402504,8.47e-06,1526.7,1526.6,37.16585402]
["bitfinex","ETHUSD",1673765403712,8.47e-06,1526.7,1526.6,35.20730017]
["bitfinex","ETHUSD",1673765404043,0.03829516,1526.8,1526.6,37.16592654]
["bitfinex","ETHUSD",1673765404230,0.03829516,1526.8,1526.7,8.9697739]
["bitfinex","ETHUSD",1673765404419,0.03829516,1526.8,1526.7,27.15100611]
["bitfinex","ETHUSD",1673765405294,0.03829516,1526.8,1526.7,27.79577995]
["bitfinex","ETHUSD",1673765406235,0.03829516,1526.8,1526.7,30.24846481]
["bitfinex","ETHUSD",1673765406663,5.16e-06,1526.8,1526.7,30.24846481]
["bitfinex","ETHUSD",1673765406823,9.28092604,1527.0,1526.8,2.0]
["bitfinex","ETHUSD",1673765407187,9.28092604,1527.0,1526.9,27.1762306]
["bitfinex","ETHUSD",1673765407353,9.28092604,1527.0,1526.9,30.1762306]
["bitfinex","ETHUSD",1673765408032,0.03672604,1527.0,1526.9,30.1762306]
["bitfinex","ETHUSD",1673765410216,0.03672604,1527.0,1526.9,29.19684]
["bitfinex","ETHUSD",1673765412535,0.03672604,1527.0,1526.9,30.1762306]
["bitfinex","ETHUSD",1673765418997,0.03672604,1527.0,1526.9,31.6453165]
["bitfinex","ETHUSD",1673765421508,0.03672604,1527.0,1526.9,30.6659259]
["bitfinex","ETHUSD",1673765423084,0.03672604,1527.0,1526.9,31.64719905]
["bitfinex","ETHUSD",1673765423292,0.03672604,1527.0,1526.9,30.17811315]
["bitfinex","ETHUSD",1673765424086,0.99072604,1527.0,1526.9,30.17811315]
["bitfinex","ETHUSD",1673765424297,1.09587902,1527.0,1526.9,22.64763]
["bitfinex","ETHUSD",1673765424932,1.09587902,1527.0,1526.9,18.67279239]
["bitfinex","ETHUSD",1673765427136,1.09587902,1527.0,1526.9,5.57437239]
["bitfinex","ETHUSD",1673765427455,2.07032234,1527.0,1526.9,5.57437239]
["bitfinex","ETHUSD",1673765427797,1.09587902,1527.0,1526.9,12.12358239]
["bitfinex","ETHUSD",1673765429442,5.15682595,1527.0,1526.8,4.816223]
["bitfinex","ETHUSD",1673765429670,5.15682595,1527.0,1526.7,3.0]
["bitfinex","ETHUSD",1673765429671,5.86250428,1526.9,1526.7,3.0]
["bitfinex","ETHUSD",1673765429881,5.69681926,1526.9,1526.6,0.98127315]
["bitfinex","ETHUSD",1673765430088,5.69681926,1526.9,1526.5,8.0197359]
["bitfinex","ETHUSD",1673765430089,1.37,1526.7,1526.5,9.00100905]
["bitfinex","ETHUSD",1673765431242,1.37,1526.7,1526.5,7.53192315]
["bitfinex","ETHUSD",1673765432532,1.37,1526.7,1526.5,6.55065]
["bitfinex","ETHUSD",1673765432721,0.36309781,1526.6,1526.5,6.55065]
["bitfinex","ETHUSD",1673765432943,0.36309781,1526.6,1526.5,10.53192315]
["bitfinex","ETHUSD",1673765433279,0.36309781,1526.6,1526.5,25.10286905]
["bitfinex","ETHUSD",1673765433798,0.36309781,1526.6,1526.5,23.63378315]
["bitfinex","ETHUSD",1673765435331,0.36309781,1526.6,1526.5,25.10286905]
["bitfinex","ETHUSD",1673765435568,0.36309781,1526.6,1526.5,28.46411959]
["bitfinex","ETHUSD",1673765435786,0.36309781,1526.6,1526.5,28.46271574]
["bitfinex","ETHUSD",1673765436209,0.36309781,1526.6,1526.5,27.48284644]
["bitfinex","ETHUSD",1673765436540,0.36309781,1526.6,1526.5,27.97238691]
["bitfinex","ETHUSD",1673765437218,0.36309781,1526.6,1526.5,29.44201308]
["bitfinex","ETHUSD",1673765438522,0.36309781,1526.6,1526.5,27.48338671]
["bitfinex","ETHUSD",1673765439852,0.36309781,1526.6,1526.5,29.44201308]
["bitfinex","ETHUSD",1673765443980,0.36309781,1526.6,1526.5,27.97238691]
["bitfinex","ETHUSD",1673765445400,0.36309781,1526.6,1526.5,29.44187501]
["bitfinex","ETHUSD",1673765447773,0.36309781,1526.6,1526.5,27.97238691]
["bitfinex","ETHUSD",1673765448764,0.36309781,1526.6,1526.5,30.42507177]
["bitfinex","ETHUSD",1673765451545,0.36309781,1526.6,1526.5,29.44247972]
["bitfinex","ETHUSD",1673765451965,0.36309781,1526.6,1526.5,28.20238691]
["bitfinex","ETHUSD",1673765452201,0.36309781,1526.6,1526.5,29.67251802]
["bitfinex","ETHUSD",1673765453958,0.36309781,1526.6,1526.5,29.44251802]
["bitfinex","ETHUSD",1673765454175,0.36309781,1526.6,1526.5,24.12264111]
["bitfinex","ETHUSD",1673765454405,0.36092482,1526.6,1526.5,26.08126748]
["bitfinex","ETHUSD",1673765454612,0.36092482,1526.6,1526.5,24.12264111]
["bitfinex","ETHUSD",1673765457688,0.36092482,1526.6,1526.5,26.08126748]
["bitfinex","ETHUSD",1673765457841,0.36092482,1526.6,1526.5,24.12264111]
["bitfinex","ETHUSD",1673765459215,0.36092482,1526.6,1526.5,25.10310073]
["bitfinex","ETHUSD",1673765459689,0.36092482,1526.6,1526.5,27.48391482]
["bitfinex","ETHUSD",1673765459902,0.36092482,1526.6,1526.5,29.44254119]
["bitfinex","ETHUSD",1673765462423,0.36092482,1526.6,1526.5,27.97241008]
["bitfinex","ETHUSD",1673765463629,0.36092482,1526.6,1526.5,30.42509494]
["bitfinex","ETHUSD",1673765464098,0.36092482,1526.6,1526.5,28.69646857]
["bitfinex","ETHUSD",1673765464485,0.36092482,1526.6,1526.5,28.6968828]
["bitfinex","ETHUSD",1673765465149,20.56862604,1527.0,1526.6,2.0]
["bitfinex","ETHUSD",1673765465319,20.56862604,1527.0,1526.8,0.98110736]
["bitfinex","ETHUSD",1673765465534,20.56862604,1527.0,1526.9,26.19684]
["bitfinex","ETHUSD",1673765465895,20.56862604,1527.0,1526.9,29.19684]
["bitfinex","ETHUSD",1673765466109,0.03672604,1527.0,1526.9,29.19684]
["bitfinex","ETHUSD",1673765467103,0.03672604,1527.0,1526.9,30.17794736]
["bitfinex","ETHUSD",1673765467309,0.03672604,1527.0,1526.9,32.71706754]
["bitfinex","ETHUSD",1673765472180,0.03672604,1527.0,1526.9,33.20762122]
["bitfinex","ETHUSD",1673765472795,0.42212375,1527.0,1526.9,35.16983595]
["bitfinex","ETHUSD",1673765473009,0.42212375,1527.0,1526.9,33.20762122]
["bitfinex","ETHUSD",1673765473659,0.42212375,1527.0,1526.9,35.16983595]
["bitfinex","ETHUSD",1673765473993,0.42212375,1527.0,1526.9,36.15094332]
["bitfinex","ETHUSD",1673765474573,0.42212375,1527.0,1526.9,33.69817491]
["bitfinex","ETHUSD",1673765475040,0.42212375,1527.0,1526.9,33.20583822]
["bitfinex","ETHUSD",1673765475682,0.42212375,1527.0,1526.9,35.16805295]
["bitfinex","ETHUSD",1673765477045,0.42212375,1527.0,1526.9,33.20583822]
["bitfinex","ETHUSD",1673765478248,0.42212375,1527.0,1526.9,35.16805295]
["bitfinex","ETHUSD",1673765478741,0.42212375,1527.0,1526.9,28.64635106]
["bitfinex","ETHUSD",1673765478963,3.50869487,1527.0,1526.9,4.81597679]
["bitfinex","ETHUSD",1673765479209,0.42212375,1527.0,1526.9,3.8411224]
["bitfinex","ETHUSD",1673765479427,0.42212375,1527.0,1526.8,6.54955]
["bitfinex","ETHUSD",1673765480217,5.42212375,1527.0,1526.8,6.54955]
["bitfinex","ETHUSD",1673765480583,5.42212375,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1673765480739,6.79212375,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1673765481193,1.79212375,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1673765482147,1.79212375,1527.0,1526.8,6.54955]
["bitfinex","ETHUSD",1673765482361,0.17921238,1526.9,1526.8,6.54955]
["bitfinex","ETHUSD",1673765488416,6.79212375,1527.0,1526.8,22.64883]
["bitfinex","ETHUSD",1673765488417,5.42212375,1527.0,1526.8,22.64883]
["bitfinex","ETHUSD",1673765488672,5.42212375,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1673765488864,5.42212375,1527.0,1526.9,22.64763]
["bitfinex","ETHUSD",1673765489260,0.42212375,1527.0,1526.9,22.64763]
["bitfinex","ETHUSD",1673765493048,1.6180165,1527.0,1526.9,9.54921]
["bitfinex","ETHUSD",1673765493482,1.6180165,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1673765494253,1.6180165,1527.0,1526.9,9.54921]
["bitfinex","ETHUSD",1673765494561,1.6180165,1527.0,1526.9,6.54921]
["bitfinex","ETHUSD",1673765500919,1.6180165,1527.0,1526.8,6.54955]
["bitfinex","ETHUSD",1673765501165,1.11580165,1526.9,1526.8,6.54955]
["bitfinex","ETHUSD",1673765501390,1.11580165,1526.9,1526.8,9.54955]
["bitfinex","ETHUSD",1673765501984,0.16180165,1526.9,1526.8,9.54955]
["bitfinex","ETHUSD",1673765509489,1.6180165,1527.0,1526.8,9.54955]
["bitfinex","ETHUSD",1673765509653,0.42212375,1527.0,1526.8,22.64883]
["bitfinex","ETHUSD",1673765514075,0.42212375,1527.0,1526.8,16.09928]
["bitfinex","ETHUSD",1673765514321,0.42212375,1527.0,1526.8,22.64892]
["bitfinex","ETHUSD",1673765516001,0.42212375,1527.0,1526.8,16.09928]
["bitfinex","ETHUSD",1673765517028,1.40081929,1527.0,1526.8,16.09928]
["bitfinex","ETHUSD",1673765517948,3.34074809,1527.0,1526.8,16.09928]
["bitfinex","ETHUSD",1673765518163,5.0,1526.9,1526.8,16.09928]
["bitfinex","ETHUSD",1673765519527,5.0,1526.9,1526.8,9.54964]
["bitfinex","ETHUSD",1673765521261,3.34074809,1527.0,1526.8,9.54964]
["bitfinex","ETHUSD",1673765521762,3.29074809,1527.0,1526.8,9.54964]
["bitfinex","ETHUSD",1673765526896,3.29074809,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1673765528765,4.75241307,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1673765529257,0.97869554,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673765529626,4.75241307,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1673765530311,9.75241307,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1673765530515,0.97869554,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673765531366,2.60363353,1526.9,1526.8,3.0]
["bitfinex","ETHUSD",1673765532309,4.70479967,1526.9,1526.7,6.54981]
["bitfinex","ETHUSD",1673765532526,3.07986168,1526.9,1526.7,6.54981]
["bitfinex","ETHUSD",1673765532702,1.6181967,1526.9,1526.7,6.54981]
["bitfinex","ETHUSD",1673765532894,4.70487974,1526.9,1526.7,6.54981]
["bitfinex","ETHUSD",1673765533259,3.07986168,1526.9,1526.7,6.54981]
["bitfinex","ETHUSD",1673765534197,8.07986168,1526.9,1526.7,6.54981]
["bitfinex","ETHUSD",1673765534783,6.6181967,1526.9,1526.7,7.52949786]
["bitfinex","ETHUSD",1673765535151,5.98046159,1526.9,1526.7,7.52949786]
["bitfinex","ETHUSD",1673765535523,0.98046159,1526.9,1526.7,7.52949786]
["bitfinex","ETHUSD",1673765535731,2.60540355,1526.9,1526.7,7.52949786]
["bitfinex","ETHUSD",1673765536363,2.60540355,1526.9,1526.7,6.54981]
["bitfinex","ETHUSD",1673765540611,3.74422368,1526.9,1526.7,6.54981]
["bitfinex","ETHUSD",1673765540786,2.11928172,1526.9,1526.7,6.54981]
["bitfinex","ETHUSD",1673765543411,2.11928172,1526.9,1526.6,23.7914259]
["bitfinex","ETHUSD",1673765543641,2.11928172,1526.9,1526.6,22.32154786]
["bitfinex","ETHUSD",1673765543851,2.11928172,1526.9,1526.6,15.5502259]
["bitfinex","ETHUSD",1673765545564,2.11928172,1526.9,1526.6,22.1007259]
["bitfinex","ETHUSD",1673765545777,0.98046159,1526.9,1526.6,22.1007259]
["bitfinex","ETHUSD",1673765546091,2.60541647,1526.9,1526.6,22.1007259]
["bitfinex","ETHUSD",1673765552795,2.60541647,1526.9,1526.6,7.52987786]
["bitfinex","ETHUSD",1673765552796,4.06708145,1526.9,1526.6,7.52987786]
["bitfinex","ETHUSD",1673765553019,2.60550878,1526.8,1526.6,7.52987786]
["bitfinex","ETHUSD",1673765553183,4.6056323,1526.7,1526.5,3.97968786]
["bitfinex","ETHUSD",1673765553395,9.79114247,1526.7,1526.5,3.97968786]
["bitfinex","ETHUSD",1673765553605,7.79114247,1526.7,1526.5,3.97968786]
["bitfinex","ETHUSD",1673765553937,7.79114247,1526.7,1526.5,3.0]
["bitfinex","ETHUSD",1673765554095,7.79114247,1526.7,1526.5,3.97968786]
["bitfinex","ETHUSD",1673765554312,0.77911425,1526.6,1526.5,3.0]
["bitfinex","ETHUSD",1673765555062,0.77911425,1526.6,1526.4,3.97968786]
["bitfinex","ETHUSD",1673765555364,0.77911425,1526.6,1526.5,3.0]
["bitfinex","ETHUSD",1673765555908,0.77911425,1526.6,1526.4,3.97968786]
["bitfinex","ETHUSD",1673765556066,2.00091143,1526.5,1526.4,3.0]
["bitfinex","ETHUSD",1673765557137,1.99702934,1526.5,1526.4,3.0]
["bitfinex","ETHUSD",1673765557695,1.99702934,1526.5,1526.3,14.08296786]
["bitfinex","ETHUSD",1673765560194,1.99702934,1526.5,1526.3,7.53127786]
["bitfinex","ETHUSD",1673765560413,0.07402934,1526.5,1526.3,6.55159]
["bitfinex","ETHUSD",1673765560564,5.77911425,1526.6,1526.3,7.53127786]
["bitfinex","ETHUSD",1673765562577,5.77911425,1526.6,1526.3,6.55159]
["bitfinex","ETHUSD",1673765563562,6.75957584,1526.6,1526.3,6.55159]
["bitfinex","ETHUSD",1673765563722,5.77911425,1526.6,1526.3,6.55159]
["bitfinex","ETHUSD",1673765564085,0.57791143,1526.5,1526.3,6.55159]
["bitfinex","ETHUSD",1673765566345,5.0,1526.5,1526.3,6.55159]
["bitfinex","ETHUSD",1673765568342,5.77911425,1526.6,1526.3,6.55159]
["bitfinex","ETHUSD",1673765570370,5.0,1526.5,1526.3,6.55159]
["bitfinex","ETHUSD",1673765571223,5.0,1526.5,1526.2,25.30672786]
["bitfinex","ETHUSD",1673765571804,5.0,1526.5,1526.2,17.08352786]
["bitfinex","ETHUSD",1673765571964,6.43296343,1526.5,1526.2,17.08352786]
["bitfinex","ETHUSD",1673765572395,6.43296343,1526.5,1526.2,10.53151786]
["bitfinex","ETHUSD",1673765575160,6.43296343,1526.5,1526.2,9.55183]
["bitfinex","ETHUSD",1673765579254,21.77163425,1526.6,1526.2,9.55183]
["bitfinex","ETHUSD",1673765581181,22.75209584,1526.6,1526.2,9.55183]
["bitfinex","ETHUSD",1673765581388,5.0,1526.5,1526.2,9.55183]
["bitfinex","ETHUSD",1673765581555,5.0,1526.5,1526.2,10.53151786]
["bitfinex","ETHUSD",1673765581764,5.0,1526.5,1526.2,9.55183]
["bitfinex","ETHUSD",1673765582012,7.099252,1526.5,1526.3,8.2280319]
["bitfinex","ETHUSD",1673765582217,2.099252,1526.5,1526.3,8.2280319]
["bitfinex","ETHUSD",1673765583403,14.442,1526.6,1526.3,8.2280319]
["bitfinex","ETHUSD",1673765583709,14.442,1526.6,1526.3,29.2532219]
["bitfinex","ETHUSD",1673765583877,14.442,1526.6,1526.3,30.23290976]
["bitfinex","ETHUSD",1673765584908,14.43977777,1526.6,1526.3,30.23290976]
["bitfinex","ETHUSD",1673765585337,9.43977777,1526.6,1526.3,30.23290976]
["bitfinex","ETHUSD",1673765585551,9.43977777,1526.6,1526.5,13.10186]
["bitfinex","ETHUSD",1673765585879,10.8645,1526.7,1526.5,13.10186]
["bitfinex","ETHUSD",1673765590644,11.84496159,1526.7,1526.5,13.10186]
["bitfinex","ETHUSD",1673765591339,11.84496159,1526.7,1526.5,6.55093]
["bitfinex","ETHUSD",1673765593114,11.84496159,1526.7,1526.5,6.54728339]
["bitfinex","ETHUSD",1673765593314,13.67562425,1526.7,1526.5,6.54728339]
["bitfinex","ETHUSD",1673765593836,15.13728923,1526.7,1526.5,6.54728339]
["bitfinex","ETHUSD",1673765594908,13.67562425,1526.7,1526.5,6.54728339]
["bitfinex","ETHUSD",1673765597555,15.13728923,1526.7,1526.5,6.54728339]
["bitfinex","ETHUSD",1673765598127,15.13728923,1526.7,1526.4,7.53070786]
["bitfinex","ETHUSD",1673765598340,4.11949046,1526.6,1526.4,13.10215]
["bitfinex","ETHUSD",1673765598550,0.98046159,1526.6,1526.4,13.10215]
["bitfinex","ETHUSD",1673765598878,2.60576857,1526.6,1526.4,13.10215]
["bitfinex","ETHUSD",1673765600370,2.60576857,1526.6,1526.3,15.75932976]
["bitfinex","ETHUSD",1673765601174,5.04361134,1526.6,1526.3,15.75932976]
["bitfinex","ETHUSD",1673765602978,0.98046159,1526.6,1526.3,22.31111976]
["bitfinex","ETHUSD",1673765603201,6.29192898,1526.6,1526.3,22.31111976]
["bitfinex","ETHUSD",1673765603436,7.10446016,1526.6,1526.3,22.31111976]
["bitfinex","ETHUSD",1673765603805,4.66661739,1526.6,1526.3,23.7809978]
["bitfinex","ETHUSD",1673765606168,4.66661739,1526.6,1526.3,17.2292078]
["bitfinex","ETHUSD",1673765606326,4.66661739,1526.6,1526.3,10.6775978]
["bitfinex","ETHUSD",1673765606749,4.66661739,1526.6,1526.3,17.2292978]
["bitfinex","ETHUSD",1673765607371,7.10459447,1526.6,1526.3,9.20771976]
["bitfinex","ETHUSD",1673765607844,13.65510447,1526.6,1526.3,9.20771976]
["bitfinex","ETHUSD",1673765608014,1.36551045,1526.5,1526.3,9.20771976]
["bitfinex","ETHUSD",1673765608224,7.10459447,1526.6,1526.3,15.75948976]
["bitfinex","ETHUSD",1673765610946,7.10459447,1526.6,1526.3,17.2293678]
["bitfinex","ETHUSD",1673765611158,4.66661739,1526.6,1526.3,17.2293678]
["bitfinex","ETHUSD",1673765611413,4.66661739,1526.6,1526.4,0.97968786]
["bitfinex","ETHUSD",1673765611785,3.6861558,1526.6,1526.4,0.97968786]
["bitfinex","ETHUSD",1673765612832,4.66661739,1526.6,1526.4,6.55123]
["bitfinex","ETHUSD",1673765613085,25.75675476,1526.7,1526.6,0.29166738]
["bitfinex","ETHUSD",1673765613277,0.29166736,1526.5,1526.4,7.53091786]
["bitfinex","ETHUSD",1673765618372,1.24566736,1526.5,1526.4,0.97968786]
["bitfinex","ETHUSD",1673765619208,1.24566736,1526.5,1526.3,16.24946994]
["bitfinex","ETHUSD",1673765619209,1.24566736,1526.5,1526.3,17.2291578]
["bitfinex","ETHUSD",1673765619946,1.24566736,1526.5,1526.3,15.75927976]
["bitfinex","ETHUSD",1673765621911,1.76019352,1526.5,1526.3,9.20771976]
["bitfinex","ETHUSD",1673765623275,2.74054524,1526.5,1526.3,9.20771976]
["bitfinex","ETHUSD",1673765625049,1.76019352,1526.5,1526.3,9.20771976]
["bitfinex","ETHUSD",1673765626627,1.24566736,1526.5,1526.3,9.20771976]
["bitfinex","ETHUSD",1673765632154,0.29166736,1526.5,1526.4,0.97968786]
["bitfinex","ETHUSD",1673765632361,0.29166736,1526.5,1526.4,20.63376786]
["bitfinex","ETHUSD",1673765632674,0.29166736,1526.5,1526.4,14.08240786]
["bitfinex","ETHUSD",1673765633394,0.29166736,1526.5,1526.4,7.53104786]
["bitfinex","ETHUSD",1673765639388,0.29166736,1526.5,1526.4,10.56427464]
["bitfinex","ETHUSD",1673765639596,0.29166736,1526.5,1526.4,25.13687268]
["bitfinex","ETHUSD",1673765640809,0.74874968,1526.5,1526.4,25.13687268]
["bitfinex","ETHUSD",1673765641174,0.74874968,1526.5,1526.4,22.1036459]
["bitfinex","ETHUSD",1673765641536,0.74874968,1526.5,1526.4,14.08240786]
["bitfinex","ETHUSD",1673765642991,0.74874968,1526.5,1526.4,6.55136]
["bitfinex","ETHUSD",1673765644971,0.74874968,1526.5,1526.4,7.53104786]
["bitfinex","ETHUSD",1673765646565,0.74874968,1526.5,1526.4,14.08240786]
["bitfinex","ETHUSD",1673765647058,0.45708232,1526.5,1526.4,24.15713582]
["bitfinex","ETHUSD",1673765648072,21.00685172,1526.7,1526.4,24.15713582]
["bitfinex","ETHUSD",1673765648233,21.00685172,1526.7,1526.5,0.98186383]
["bitfinex","ETHUSD",1673765648423,21.00685172,1526.7,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765650773,20.0265,1526.7,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765651594,20.0239621,1526.7,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765652226,2.4420167,1526.8,1526.5,23.99928627]
["bitfinex","ETHUSD",1673765652573,4.06711788,1526.8,1526.5,23.99928627]
["bitfinex","ETHUSD",1673765653307,0.98035172,1526.8,1526.5,23.99928627]
["bitfinex","ETHUSD",1673765653681,2.60545135,1526.8,1526.5,23.99928627]
["bitfinex","ETHUSD",1673765663631,2.60545135,1526.8,1526.5,20.63416383]
["bitfinex","ETHUSD",1673765668046,2.60545135,1526.8,1526.5,19.6523]
["bitfinex","ETHUSD",1673765669089,2.60545135,1526.8,1526.5,20.63416383]
["bitfinex","ETHUSD",1673765669256,7.60545135,1526.8,1526.5,20.63416383]
["bitfinex","ETHUSD",1673765669473,5.98035172,1526.8,1526.5,20.63416383]
["bitfinex","ETHUSD",1673765670209,0.98035172,1526.8,1526.5,20.63416383]
["bitfinex","ETHUSD",1673765670413,2.60545813,1526.8,1526.5,20.63416383]
["bitfinex","ETHUSD",1673765671478,2.60545813,1526.8,1526.5,23.63670402]
["bitfinex","ETHUSD",1673765673143,0.98035172,1526.8,1526.5,20.63416383]
["bitfinex","ETHUSD",1673765673353,0.98035172,1526.8,1526.5,22.10404187]
["bitfinex","ETHUSD",1673765673563,2.60542456,1526.8,1526.5,20.63416383]
["bitfinex","ETHUSD",1673765674457,2.60542456,1526.8,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765675032,2.60542456,1526.8,1526.5,20.63416383]
["bitfinex","ETHUSD",1673765675245,2.60542456,1526.8,1526.5,24.13292549]
["bitfinex","ETHUSD",1673765677451,2.60542456,1526.8,1526.5,20.63416383]
["bitfinex","ETHUSD",1673765678201,2.60542456,1526.8,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765678831,4.06708954,1526.8,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765679380,0.98035172,1526.7,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765679589,2.4420167,1526.8,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765679799,7.27873202,1526.8,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765681035,0.98035172,1526.7,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765682191,4.06716365,1526.8,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765683496,0.98035172,1526.7,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765684825,2.60549014,1526.7,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765685142,0.98035172,1526.7,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765685486,4.0671913,1526.7,1526.5,13.10137]
["bitfinex","ETHUSD",1673765685752,0.98035172,1526.7,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765685915,2.60552924,1526.7,1526.5,14.08323383]
["bitfinex","ETHUSD",1673765686705,8.13016003,1526.8,1526.6,0.98186383]
["bitfinex","ETHUSD",1673765686936,2.60544812,1526.7,1526.6,0.98186383]
["bitfinex","ETHUSD",1673765687177,2.60544812,1526.7,1526.5,5.45174187]
["bitfinex","ETHUSD",1673765691588,2.60544812,1526.7,1526.5,3.98186383]
["bitfinex","ETHUSD",1673765692269,2.60544812,1526.7,1526.5,5.45174187]
["bitfinex","ETHUSD",1673765695673,2.60544812,1526.7,1526.5,3.98186383]
["bitfinex","ETHUSD",1673765696119,4.12953435,1526.7,1526.5,3.98186383]
["bitfinex","ETHUSD",1673765696269,2.50443795,1526.7,1526.5,3.98186383]
["bitfinex","ETHUSD",1673765696581,3.96610293,1526.7,1526.5,3.98186383]
["bitfinex","ETHUSD",1673765698996,3.96610293,1526.7,1526.5,3.0]
["bitfinex","ETHUSD",1673765699206,3.96610293,1526.7,1526.4,2.45174187]
["bitfinex","ETHUSD",1673765699207,5.59132573,1526.7,1526.4,5.45174187]
["bitfinex","ETHUSD",1673765699426,4.87987466,1526.7,1526.4,5.45174187]
["bitfinex","ETHUSD",1673765699675,2.4420167,1526.7,1526.4,5.45174187]
["bitfinex","ETHUSD",1673765699889,4.06724085,1526.7,1526.4,5.45174187]
["bitfinex","ETHUSD",1673765700576,4.06724035,1526.7,1526.4,5.45174187]
["bitfinex","ETHUSD",1673765700787,4.06724035,1526.7,1526.4,12.00305187]
["bitfinex","ETHUSD",1673765702938,2.60557537,1526.6,1526.4,12.00305187]
["bitfinex","ETHUSD",1673765703142,0.98035172,1526.6,1526.4,10.53317383]
["bitfinex","ETHUSD",1673765703524,2.6056344,1526.6,1526.4,10.53317383]
["bitfinex","ETHUSD",1673765703724,0.98035172,1526.6,1526.4,10.53317383]
["bitfinex","ETHUSD",1673765704360,4.0672766,1526.7,1526.4,10.53317383]
["bitfinex","ETHUSD",1673765704577,2.4420167,1526.7,1526.4,10.53317383]
["bitfinex","ETHUSD",1673765704810,4.06724701,1526.7,1526.4,10.53317383]
["bitfinex","ETHUSD",1673765706164,4.06724701,1526.7,1526.4,12.00305187]
["bitfinex","ETHUSD",1673765706533,4.06724701,1526.7,1526.4,10.53317383]
["bitfinex","ETHUSD",1673765710048,0.98035172,1526.7,1526.4,18.55441187]
["bitfinex","ETHUSD",1673765710265,2.60554788,1526.7,1526.4,18.55441187]
["bitfinex","ETHUSD",1673765710593,2.60554788,1526.7,1526.4,22.08403472]
["bitfinex","ETHUSD",1673765712714,2.60554788,1526.7,1526.5,0.98186383]
["bitfinex","ETHUSD",1673765713372,2.60554788,1526.7,1526.5,10.53277383]
["bitfinex","ETHUSD",1673765715252,6.66849505,1526.8,1526.5,25.10451187]
["bitfinex","ETHUSD",1673765715470,4.23063709,1526.8,1526.5,25.10451187]
["bitfinex","ETHUSD",1673765715777,4.23063709,1526.8,1526.7,13.10014]
["bitfinex","ETHUSD",1673765715944,5.85569372,1526.8,1526.7,18.67517602]
["bitfinex","ETHUSD",1673765716153,4.875342,1526.8,1526.7,18.67517602]
["bitfinex","ETHUSD",1673765725718,4.875342,1526.8,1526.7,20.04117602]
["bitfinex","ETHUSD",1673765725927,4.875342,1526.8,1526.7,27.48534384]
["bitfinex","ETHUSD",1673765726136,4.875342,1526.8,1526.7,27.97335805]
["bitfinex","ETHUSD",1673765726550,4.875342,1526.8,1526.7,29.93557278]
["bitfinex","ETHUSD",1673765726989,4.875342,1526.8,1526.7,27.97335805]
["bitfinex","ETHUSD",1673765728297,4.875342,1526.8,1526.7,27.58754467]
["bitfinex","ETHUSD",1673765728757,4.875342,1526.8,1526.7,26.60735805]
["bitfinex","ETHUSD",1673765728968,4.875342,1526.8,1526.7,27.58754512]
["bitfinex","ETHUSD",1673765729700,4.875342,1526.8,1526.7,24.75766708]
["bitfinex","ETHUSD",1673765729944,4.875342,1526.8,1526.7,5.57503602]
["bitfinex","ETHUSD",1673765731204,4.875342,1526.8,1526.7,8.57503602]
["bitfinex","ETHUSD",1673765732011,4.875342,1526.8,1526.7,3.0]
["bitfinex","ETHUSD",1673765735167,4.875342,1526.8,1526.6,19.65079]
["bitfinex","ETHUSD",1673765737051,4.875342,1526.8,1526.6,20.63097707]
["bitfinex","ETHUSD",1673765737322,4.875342,1526.8,1526.6,23.14106258]
["bitfinex","ETHUSD",1673765740951,4.87273585,1526.8,1526.6,23.14106258]
["bitfinex","ETHUSD",1673765742237,4.87273585,1526.8,1526.7,22.65021]
["bitfinex","ETHUSD",1673765742436,4.87273585,1526.8,1526.7,23.63039707]
["bitfinex","ETHUSD",1673765742622,4.87273585,1526.8,1526.7,26.47027511]
["bitfinex","ETHUSD",1673765742832,4.87273585,1526.8,1526.7,30.21955665]
["bitfinex","ETHUSD",1673765744153,4.87273585,1526.8,1526.7,29.23936958]
["bitfinex","ETHUSD",1673765746331,4.87273585,1526.8,1526.7,30.60736958]
["bitfinex","ETHUSD",1673765748129,4.87273585,1526.8,1526.7,31.58700546]
["bitfinex","ETHUSD",1673765749113,4.87273585,1526.8,1526.7,30.60736958]
["bitfinex","ETHUSD",1673765749479,4.87273585,1526.8,1526.7,31.58713019]
["bitfinex","ETHUSD",1673765750438,4.87273585,1526.8,1526.7,30.11725215]
["bitfinex","ETHUSD",1673765750652,1.62505663,1526.8,1526.7,30.11725215]
["bitfinex","ETHUSD",1673765751286,1.62505663,1526.8,1526.7,31.58713019]
["bitfinex","ETHUSD",1673765751931,1.62505663,1526.8,1526.7,30.11725215]
["bitfinex","ETHUSD",1673765752993,1.62505663,1526.8,1526.7,27.37925215]
["bitfinex","ETHUSD",1673765753416,1.62505663,1526.8,1526.7,28.84913019]
["bitfinex","ETHUSD",1673765754265,1.62505663,1526.8,1526.7,28.84958104]
["bitfinex","ETHUSD",1673765759172,1.62505663,1526.8,1526.7,29.82994477]
["bitfinex","ETHUSD",1673765759499,1.62505663,1526.8,1526.7,28.84958104]
["bitfinex","ETHUSD",1673765760307,1.62505663,1526.8,1526.7,29.83000445]
["bitfinex","ETHUSD",1673765760520,1.62505663,1526.8,1526.7,28.84958104]
["bitfinex","ETHUSD",1673765763295,1.62181647,1526.8,1526.7,28.84958104]
["bitfinex","ETHUSD",1673765764973,1.62181647,1526.8,1526.7,30.81179577]
["bitfinex","ETHUSD",1673765765188,1.62181647,1526.8,1526.7,28.84958104]
["bitfinex","ETHUSD",1673765769076,1.62181647,1526.8,1526.7,30.81179577]
["bitfinex","ETHUSD",1673765769299,1.62181647,1526.8,1526.7,33.16468614]
["bitfinex","ETHUSD",1673765771370,1.62181647,1526.8,1526.7,31.20247141]
["bitfinex","ETHUSD",1673765772075,1.62181647,1526.8,1526.7,28.749703]
["bitfinex","ETHUSD",1673765772445,14.41589484,1527.1,1526.8,2.8749703]
["bitfinex","ETHUSD",1673765772446,4.93549484,1527.1,1526.8,2.8749703]
["bitfinex","ETHUSD",1673765772752,4.93549484,1527.1,1527.0,23.60710107]
["bitfinex","ETHUSD",1673765772916,4.93549484,1527.1,1527.0,21.60710107]
["bitfinex","ETHUSD",1673765773120,4.93549484,1527.1,1527.0,24.60710107]
["bitfinex","ETHUSD",1673765773342,4.93549484,1527.1,1527.0,24.77302782]
["bitfinex","ETHUSD",1673765773563,4.93549484,1527.1,1527.0,26.73378889]
["bitfinex","ETHUSD",1673765774272,4.93549484,1527.1,1527.0,25.2631955]
["bitfinex","ETHUSD",1673765774607,4.93549484,1527.1,1527.0,27.71414684]
["bitfinex","ETHUSD",1673765774960,4.93549484,1527.1,1527.0,25.2631955]
["bitfinex","ETHUSD",1673765775481,4.93549484,1527.1,1527.0,26.14177607]
["bitfinex","ETHUSD",1673765776483,4.93549484,1527.1,1527.0,29.47253714]
["bitfinex","ETHUSD",1673765776904,4.93549484,1527.1,1527.0,28.10253714]
["bitfinex","ETHUSD",1673765777131,4.93549484,1527.1,1527.0,26.14177607]
["bitfinex","ETHUSD",1673765785673,4.93549484,1527.1,1527.0,29.47253714]
["bitfinex","ETHUSD",1673765786958,4.93549484,1527.1,1527.0,27.51177607]
["bitfinex","ETHUSD",1673765788179,4.93549484,1527.1,1527.0,26.14177607]
["bitfinex","ETHUSD",1673765790636,4.93549484,1527.1,1527.0,27.12023848]
["bitfinex","ETHUSD",1673765790854,4.93549484,1527.1,1527.0,26.14177607]
["bitfinex","ETHUSD",1673765793017,4.93549484,1527.1,1527.0,28.10253714]
["bitfinex","ETHUSD",1673765794582,4.93549484,1527.1,1527.0,26.14177607]
["bitfinex","ETHUSD",1673765796653,4.93549484,1527.1,1527.0,24.77177607]
["bitfinex","ETHUSD",1673765797173,4.93282171,1527.1,1527.0,24.77177607]
["bitfinex","ETHUSD",1673765802009,4.93282171,1527.1,1527.0,26.73253714]
["bitfinex","ETHUSD",1673765802902,4.93282171,1527.1,1527.0,25.2631955]
["bitfinex","ETHUSD",1673765805452,4.93282171,1527.1,1527.0,27.71414684]
["bitfinex","ETHUSD",1673765806365,4.93282171,1527.1,1527.0,25.2631955]
["bitfinex","ETHUSD",1673765806969,4.93282171,1527.1,1527.0,27.71414684]
["bitfinex","ETHUSD",1673765807434,4.93282171,1527.1,1527.0,25.75338577]
["bitfinex","ETHUSD",1673765807896,3.14225167,1527.1,1527.0,26.03243443]
["bitfinex","ETHUSD",1673765808223,3.14225167,1527.1,1527.0,26.6078691]
["bitfinex","ETHUSD",1673765808760,1.67e-06,1527.1,1527.0,26.6078691]
["bitfinex","ETHUSD",1673765809057,2.4775983,1527.2,1527.1,21.64505]
["bitfinex","ETHUSD",1673765809271,2.4775983,1527.2,1527.1,30.97667251]
["bitfinex","ETHUSD",1673765809640,2.4775983,1527.2,1527.1,28.97667251]
["bitfinex","ETHUSD",1673765810325,2.4775983,1527.2,1527.1,26.466587]
["bitfinex","ETHUSD",1673765810514,2.4775983,1527.2,1527.1,25.97636323]
["bitfinex","ETHUSD",1673765810847,2.4775983,1527.2,1527.1,25.97641657]
["bitfinex","ETHUSD",1673765811054,2.4775983,1527.2,1527.1,24.01505]
["bitfinex","ETHUSD",1673765811277,2.4775983,1527.2,1527.1,26.466587]
["bitfinex","ETHUSD",1673765811445,2.4775983,1527.2,1527.1,30.48861114]
["bitfinex","ETHUSD",1673765813952,2.97760596,1527.2,1527.1,30.48861114]
["bitfinex","ETHUSD",1673765814422,2.97760596,1527.2,1527.1,28.03707414]
["bitfinex","ETHUSD",1673765814586,2.97760596,1527.2,1527.1,30.49051539]
["bitfinex","ETHUSD",1673765815116,2.97760596,1527.2,1527.1,30.49023702]
["bitfinex","ETHUSD",1673765818245,2.97760596,1527.2,1527.1,29.12023702]
["bitfinex","ETHUSD",1673765818985,2.97760596,1527.2,1527.1,31.08297648]
["bitfinex","ETHUSD",1673765820665,2.97760596,1527.2,1527.1,29.12023702]
["bitfinex","ETHUSD",1673765821569,2.97760596,1527.2,1527.1,28.62993852]
["bitfinex","ETHUSD",1673765821783,2.97760596,1527.2,1527.1,31.0831014]
["bitfinex","ETHUSD",1673765822421,2.97760596,1527.2,1527.1,28.62993852]
["bitfinex","ETHUSD",1673765822638,2.97760596,1527.2,1527.1,24.11718227]
["bitfinex","ETHUSD",1673765823361,2.97760596,1527.2,1527.1,26.08004665]
["bitfinex","ETHUSD",1673765828074,2.97760596,1527.2,1527.1,25.09850646]
["bitfinex","ETHUSD",1673765828318,2.97760596,1527.2,1527.1,0.98132419]
["bitfinex","ETHUSD",1673765828494,2.97760596,1527.2,1527.1,13.0967]
["bitfinex","ETHUSD",1673765828705,2.97760596,1527.2,1527.1,14.07802419]
["bitfinex","ETHUSD",1673765829341,2.97760596,1527.2,1527.1,13.0967]
["bitfinex","ETHUSD",1673765829540,2.97760596,1527.2,1527.1,14.07802419]
["bitfinex","ETHUSD",1673765829792,2.97497217,1527.2,1527.1,16.0967]
["bitfinex","ETHUSD",1673765830316,2.97497217,1527.2,1527.1,26.79108384]
["bitfinex","ETHUSD",1673765830484,2.97497217,1527.2,1527.1,27.28189192]
["bitfinex","ETHUSD",1673765830729,2.97497217,1527.2,1527.1,29.2447563]
["bitfinex","ETHUSD",1673765832459,2.97497217,1527.2,1527.1,27.77262403]
["bitfinex","ETHUSD",1673765836295,2.47497217,1527.2,1527.1,27.77262403]
["bitfinex","ETHUSD",1673765836924,2.47497217,1527.2,1527.1,29.24365165]
["bitfinex","ETHUSD",1673765838527,2.47497217,1527.2,1527.1,27.28078727]
["bitfinex","ETHUSD",1673765838724,2.47497217,1527.2,1527.1,29.24365165]
["bitfinex","ETHUSD",1673765841901,2.47497217,1527.2,1527.1,27.28078727]
["bitfinex","ETHUSD",1673765843381,2.47497217,1527.2,1527.1,29.24365165]
["bitfinex","ETHUSD",1673765843706,2.47497217,1527.2,1527.1,27.77262403]
["bitfinex","ETHUSD",1673765844069,2.47497217,1527.2,1527.1,30.22578691]
["bitfinex","ETHUSD",1673765844387,2.47497217,1527.2,1527.1,30.45578691]
["bitfinex","ETHUSD",1673765844698,2.47497217,1527.2,1527.1,28.00262403]
["bitfinex","ETHUSD",1673765845155,2.47497217,1527.2,1527.1,29.47356168]
["bitfinex","ETHUSD",1673765849898,2.47497217,1527.2,1527.1,26.56781324]
["bitfinex","ETHUSD",1673765850389,2.47497217,1527.2,1527.1,25.09674645]
["bitfinex","ETHUSD",1673765853214,2.47497217,1527.2,1527.1,26.07749531]
["bitfinex","ETHUSD",1673765855797,2.47497217,1527.2,1527.1,25.09674645]
["bitfinex","ETHUSD",1673765856585,2.47497217,1527.2,1527.1,26.07749531]
["bitfinex","ETHUSD",1673765857839,2.47154161,1527.2,1527.1,26.07749531]
["bitfinex","ETHUSD",1673765859455,0.50000766,1527.2,1527.1,24.60655766]
["bitfinex","ETHUSD",1673765859666,0.35000766,1527.2,1527.1,24.60655766]
["bitfinex","ETHUSD",1673765865413,1.41100766,1527.2,1527.1,23.6258088]
["bitfinex","ETHUSD",1673765865754,1.55615816,1527.2,1527.1,7.5291088]
["bitfinex","ETHUSD",1673765865936,1.55615816,1527.2,1527.1,6.55430704]
["bitfinex","ETHUSD",1673765866146,2.53680416,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765866363,4.16152303,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765869301,4.16152303,1527.2,1527.1,7.5291088]
["bitfinex","ETHUSD",1673765870397,1.55615816,1527.2,1527.1,7.5291088]
["bitfinex","ETHUSD",1673765877177,5.53157466,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765877388,6.02079289,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765877709,8.02079289,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765878071,6.02079289,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765878220,5.62956598,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765878435,4.15970175,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765879061,5.62956598,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765882817,4.15970175,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765882958,5.62956598,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765883163,4.15970175,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765884374,5.62956598,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765885740,4.15970175,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765885997,5.62956598,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765886355,4.65079289,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765886590,19.64678866,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765886801,28.15453763,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765886987,30.59154565,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765887849,26.49338937,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765888021,24.27361565,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765888212,26.72338937,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765888553,26.72034527,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765889427,31.72034527,1527.2,1527.1,0.9807588]
["bitfinex","ETHUSD",1673765889754,31.72034527,1527.2,1527.1,0.97693336]
["bitfinex","ETHUSD",1673765889956,29.27057155,1527.2,1527.1,0.97693336]
["bitfinex","ETHUSD",1673765890546,31.72034527,1527.2,1527.1,0.97693336]
["bitfinex","ETHUSD",1673765891173,36.3115004,1527.2,1527.1,0.97693336]
["bitfinex","ETHUSD",1673765892630,15.12665505,1527.0,1526.6,8.2045]
["bitfinex","ETHUSD",1673765892837,7.55183283,1526.9,1526.5,13.1013]
["bitfinex","ETHUSD",1673765893047,25.1509933,1526.9,1526.5,13.1013]
["bitfinex","ETHUSD",1673765893261,2.51509933,1526.8,1526.5,13.1013]
["bitfinex","ETHUSD",1673765893473,4.51509933,1526.8,1526.5,13.1013]
["bitfinex","ETHUSD",1673765893897,2.51509933,1526.8,1526.5,13.1013]
["bitfinex","ETHUSD",1673765894103,2.51509933,1526.8,1526.5,19.65223]
["bitfinex","ETHUSD",1673765895523,7.51509933,1526.8,1526.5,19.65223]
["bitfinex","ETHUSD",1673765898316,5.0,1526.8,1526.5,19.65223]
["bitfinex","ETHUSD",1673765914208,5.0,1526.7,1526.5,19.65223]
["bitfinex","ETHUSD",1673765915347,5.0,1526.8,1526.5,19.65223]
["bitfinex","ETHUSD",1673765915768,4.99776424,1526.8,1526.5,19.65223]
["bitfinex","ETHUSD",1673765916346,5.97577155,1526.8,1526.5,19.65223]
["bitfinex","ETHUSD",1673765916566,4.99776424,1526.8,1526.5,23.96192342]
["bitfinex","ETHUSD",1673765916873,5.97577155,1526.8,1526.5,23.96192342]
["bitfinex","ETHUSD",1673765917041,5.97577155,1526.8,1526.5,22.98117456]
["bitfinex","ETHUSD",1673765918338,5.97577155,1526.8,1526.5,23.96192342]
["bitfinex","ETHUSD",1673765919876,5.97577155,1526.8,1526.5,22.98117456]
["bitfinex","ETHUSD",1673765921083,5.97577155,1526.8,1526.5,23.96192342]
["bitfinex","ETHUSD",1673765921880,4.99776424,1526.8,1526.5,23.96192342]
["bitfinex","ETHUSD",1673765922107,4.99776424,1526.8,1526.6,2.39619234]
["bitfinex","ETHUSD",1673765922298,5.97577155,1526.8,1526.6,15.49676234]
["bitfinex","ETHUSD",1673765922521,5.97577155,1526.8,1526.6,13.10057]
["bitfinex","ETHUSD",1673765924305,7.44278252,1526.8,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765924657,2.60319203,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765925279,7.60319203,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765925710,5.0,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765926243,2.44501828,1526.8,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765926389,0.24450183,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765926599,2.60317,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765927934,2.60316083,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765928229,2.60316664,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765930323,7.60316664,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765934796,7.60316664,1526.7,1526.6,6.55577719]
["bitfinex","ETHUSD",1673765939134,5.97800731,1526.7,1526.6,6.55577719]
["bitfinex","ETHUSD",1673765939676,7.60313019,1526.7,1526.6,6.55577719]
["bitfinex","ETHUSD",1673765940416,7.60313002,1526.7,1526.6,6.55577719]
["bitfinex","ETHUSD",1673765940782,5.0,1526.7,1526.6,6.55577719]
["bitfinex","ETHUSD",1673765941437,5.0,1526.7,1526.6,13.10627719]
["bitfinex","ETHUSD",1673765942305,7.44501828,1526.8,1526.6,13.10627719]
["bitfinex","ETHUSD",1673765942512,10.38137157,1526.8,1526.6,13.10627719]
["bitfinex","ETHUSD",1673765945356,10.38137157,1526.8,1526.6,6.55577719]
["bitfinex","ETHUSD",1673765945552,10.38137157,1526.8,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765945553,2.60317247,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765946391,7.60317247,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765947878,7.60059609,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765949576,5.0,1526.7,1526.6,6.55577719]
["bitfinex","ETHUSD",1673765951485,6.62513513,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765953435,5.0,1526.7,1526.6,6.55577719]
["bitfinex","ETHUSD",1673765954537,6.62514445,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765957764,7.60632531,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765961944,8.08275419,1526.7,1526.6,5.57502833]
["bitfinex","ETHUSD",1673765964883,9.54976516,1526.7,1526.5,14.08202886]
["bitfinex","ETHUSD",1673765965133,7.92462071,1526.7,1526.5,0.98074886]
["bitfinex","ETHUSD",1673765965349,9.07519869,1526.7,1526.5,0.98074886]
["bitfinex","ETHUSD",1673765965751,9.07519869,1526.7,1526.5,7.53163886]
["bitfinex","ETHUSD",1673765965989,7.92462071,1526.7,1526.5,7.53163886]
["bitfinex","ETHUSD",1673765966361,5.0,1526.6,1526.5,7.53163886]
["bitfinex","ETHUSD",1673765968816,5.0,1526.6,1526.5,6.55089]
["bitfinex","ETHUSD",1673765968980,5.98118086,1526.6,1526.5,6.55089]
["bitfinex","ETHUSD",1673765969197,5.0,1526.6,1526.5,6.55089]
["bitfinex","ETHUSD",1673765969405,5.0,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673765970523,5.98118086,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673765970837,5.0,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673765971926,7.60644919,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673765972173,5.0,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673765972609,5.98118086,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673765972836,5.0,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673765974401,5.0,1526.6,1526.4,10.53179886]
["bitfinex","ETHUSD",1673765974402,7.60647771,1526.6,1526.4,10.53179886]
["bitfinex","ETHUSD",1673765974613,5.98118086,1526.6,1526.4,10.53179886]
["bitfinex","ETHUSD",1673765974800,5.98118086,1526.6,1526.4,17.08315886]
["bitfinex","ETHUSD",1673765975215,5.0,1526.5,1526.4,23.63451886]
["bitfinex","ETHUSD",1673765975403,5.0,1526.5,1526.3,16.3551595]
["bitfinex","ETHUSD",1673765975404,5.0,1526.5,1526.3,23.88749836]
["bitfinex","ETHUSD",1673765975822,5.0,1526.5,1526.4,6.55136]
["bitfinex","ETHUSD",1673765976250,5.0,1526.5,1526.4,5.57613708]
["bitfinex","ETHUSD",1673765976698,5.98118086,1526.5,1526.4,5.57613708]
["bitfinex","ETHUSD",1673765977039,9.02346427,1526.5,1526.4,5.57613708]
["bitfinex","ETHUSD",1673765977764,7.39804868,1526.5,1526.4,5.57613708]
["bitfinex","ETHUSD",1673765977987,9.02345539,1526.5,1526.4,5.57613708]
["bitfinex","ETHUSD",1673765978293,6.41686782,1526.5,1526.3,14.88409271]
["bitfinex","ETHUSD",1673765978602,6.41686782,1526.5,1526.3,21.43568271]
["bitfinex","ETHUSD",1673765978816,2.77968678,1526.4,1526.3,21.43568271]
["bitfinex","ETHUSD",1673765980067,2.77968678,1526.4,1526.3,14.88409271]
["bitfinex","ETHUSD",1673765981433,2.77968678,1526.4,1526.3,8.33269271]
["bitfinex","ETHUSD",1673765983220,10.38645152,1526.4,1526.3,8.33269271]
["bitfinex","ETHUSD",1673765983429,12.38645974,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765984055,10.38645974,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765984266,7.77968678,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765984467,15.94886813,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765985209,15.4158791,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765985462,12.38649261,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765985778,10.38649261,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765987208,12.38649261,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765987422,13.85350358,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765987645,12.87232272,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765988278,11.85055653,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765988611,10.38354556,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765990360,7.77968678,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765998183,10.38362385,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673765999403,16.93498385,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673766000515,25.18335482,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673766001112,26.64283797,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673766001437,24.20512101,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673766002174,28.25650019,1526.4,1526.3,6.59873238]
["bitfinex","ETHUSD",1673766002335,32.06421715,1526.4,1526.3,3.99731759]
["bitfinex","ETHUSD",1673766002544,32.06421715,1526.4,1526.2,0.11976091]
["bitfinex","ETHUSD",1673766002545,11.75821171,1526.3,1526.2,0.11976091]
["bitfinex","ETHUSD",1673766002789,36.63501284,1526.3,1526.2,0.11976091]
["bitfinex","ETHUSD",1673766003035,38.58306799,1526.3,1526.2,0.11976091]
["bitfinex","ETHUSD",1673766003208,61.21660736,1526.3,1526.2,0.11976091]
["bitfinex","ETHUSD",1673766003493,2.0,1526.2,1526.0,1e-08]
["bitfinex","ETHUSD",1673766003699,0.2,1526.1,1526.0,1e-08]
["bitfinex","ETHUSD",1673766004381,5.2,1526.1,1526.0,1e-08]
["bitfinex","ETHUSD",1673766006138,5.0,1526.1,1526.0,1e-08]
["bitfinex","ETHUSD",1673766006333,5.0,1526.1,1526.0,6.55307001]
["bitfinex","ETHUSD",1673766013072,5.0,1526.1,1526.0,13.10614001]
["bitfinex","ETHUSD",1673766013288,5.0,1526.1,1526.0,19.65921001]
["bitfinex","ETHUSD",1673766014332,5.0,1526.2,1526.0,19.65921001]
["bitfinex","ETHUSD",1673766014586,5.0,1526.2,1526.1,1.29590888]
["bitfinex","ETHUSD",1673766014795,5.0,1526.2,1526.1,20.95385888]
["bitfinex","ETHUSD",1673766020322,5.0,1526.2,1526.1,19.65795]
["bitfinex","ETHUSD",1673766022679,5.51905478,1526.2,1526.1,19.65795]
["bitfinex","ETHUSD",1673766024000,5.5151129,1526.2,1526.1,19.65795]
["bitfinex","ETHUSD",1673766025944,5.5151129,1526.2,1526.0,9.00488566]
["bitfinex","ETHUSD",1673766025945,5.48021547,1526.2,1526.0,6.55284001]
["bitfinex","ETHUSD",1673766026254,0.54802155,1526.1,1525.9,6.6778101]
["bitfinex","ETHUSD",1673766027038,0.54802155,1526.1,1525.9,13.2311501]
["bitfinex","ETHUSD",1673766027302,5.54802155,1526.1,1525.9,0.1244701]
["bitfinex","ETHUSD",1673766027514,2.69280215,1526.0,1525.9,6.6779101]
["bitfinex","ETHUSD",1673766028467,1.61580215,1526.0,1525.9,6.6779101]
["bitfinex","ETHUSD",1673766029045,0.55480215,1526.0,1525.9,6.6779101]
["bitfinex","ETHUSD",1673766029371,5.0,1526.0,1525.9,13.2314101]
["bitfinex","ETHUSD",1673766039127,5.0,1526.0,1525.9,19.7849101]
["bitfinex","ETHUSD",1673766039487,5.0,1526.0,1525.9,20.76565896]
["bitfinex","ETHUSD",1673766040383,5.0,1526.0,1525.9,19.7849101]
["bitfinex","ETHUSD",1673766040631,5.0,1526.0,1525.9,0.1244701]
["bitfinex","ETHUSD",1673766040875,5.85833956,1526.0,1525.8,6.69475578]
["bitfinex","ETHUSD",1673766041094,5.85833956,1526.0,1525.8,0.14102578]
["bitfinex","ETHUSD",1673766041922,5.85833956,1526.0,1525.8,6.69488578]
["bitfinex","ETHUSD",1673766042352,5.0,1525.9,1525.8,6.69488578]
["bitfinex","ETHUSD",1673766043191,5.0,1525.9,1525.8,13.24881578]
["bitfinex","ETHUSD",1673766048237,5.5,1525.9,1525.8,6.69488578]
["bitfinex","ETHUSD",1673766051273,5.5,1525.9,1525.8,0.14102578]
["bitfinex","ETHUSD",1673766067422,5.5,1525.9,1525.8,6.69495578]
["bitfinex","ETHUSD",1673766068464,5.5,1525.9,1525.8,0.14102578]
["bitfinex","ETHUSD",1673766069154,8.103641,1525.9,1525.8,0.14102578]
["bitfinex","ETHUSD",1673766069362,8.103641,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673766075114,5.5,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673766075322,8.10364439,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673766075946,5.5,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673766079557,13.15529315,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673766079747,14.26540353,1525.9,1525.7,1e-08]
["bitfinex","ETHUSD",1673766079958,14.29295113,1525.8,1525.7,1e-08]
["bitfinex","ETHUSD",1673766080292,27.04487176,1525.8,1525.7,1e-08]
["bitfinex","ETHUSD",1673766080501,41.77239314,1525.8,1525.7,1e-08]
["bitfinex","ETHUSD",1673766080692,45.88130486,1525.8,1525.7,1e-08]
["bitfinex","ETHUSD",1673766080889,48.81982465,1525.8,1525.6,0.14958867]
["bitfinex","ETHUSD",1673766081100,18.6352987,1525.7,1525.6,0.14958867]
["bitfinex","ETHUSD",1673766081316,35.17549891,1525.7,1525.5,0.15157161]
["bitfinex","ETHUSD",1673766081564,8.76243129,1525.6,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766081725,23.04871657,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766081936,25.04871657,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766082199,27.00352082,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766082374,43.71534805,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766082586,32.32416313,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766082832,22.53894313,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766083153,20.09992175,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766083326,26.88514175,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766083544,25.25907323,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766083757,34.08197323,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766084095,33.10466313,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766084465,26.31944313,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766084675,25.4432,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766085310,16.6203,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766085979,16.6203,1525.5,1525.4,6.70721915]
["bitfinex","ETHUSD",1673766086569,16.6203,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766086833,5.0,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766087934,5.0,1525.5,1525.4,13.26286915]
["bitfinex","ETHUSD",1673766088190,5.0,1525.5,1525.4,15.26052851]
["bitfinex","ETHUSD",1673766089918,5.0,1525.5,1525.4,13.26286915]
["bitfinex","ETHUSD",1673766090295,5.0,1525.5,1525.4,6.70721915]
["bitfinex","ETHUSD",1673766090512,5.0,1525.5,1525.4,13.26286915]
["bitfinex","ETHUSD",1673766093869,5.0,1525.5,1525.4,6.70721915]
["bitfinex","ETHUSD",1673766096695,5.0,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766097076,6.63792,1525.5,1525.4,0.15156915]
["bitfinex","ETHUSD",1673766097486,6.63792,1525.5,1525.3,6.71372447]
["bitfinex","ETHUSD",1673766097487,6.63792,1525.5,1525.3,0.15788447]
["bitfinex","ETHUSD",1673766098752,6.63792,1525.5,1525.3,6.71396447]
["bitfinex","ETHUSD",1673766099421,5.0,1525.4,1525.3,6.71396447]
["bitfinex","ETHUSD",1673766100395,5.663792,1525.4,1525.3,0.15788447]
["bitfinex","ETHUSD",1673766100967,7.663792,1525.4,1525.3,0.15788447]
["bitfinex","ETHUSD",1673766102030,11.24718764,1525.4,1525.3,0.15788447]
["bitfinex","ETHUSD",1673766102256,7.663792,1525.4,1525.3,0.15788447]
["bitfinex","ETHUSD",1673766102993,5.663792,1525.4,1525.3,0.15788447]
["bitfinex","ETHUSD",1673766103399,12.219442,1525.4,1525.3,0.15788447]
["bitfinex","ETHUSD",1673766103844,18.775092,1525.4,1525.3,0.15788447]
["bitfinex","ETHUSD",1673766104229,30.77099345,1525.4,1525.3,0.15788447]
["bitfinex","ETHUSD",1673766104442,31.51830355,1525.4,1525.3,0.15788447]
["bitfinex","ETHUSD",1673766105916,2.22633129,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766107374,7.22633129,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766107687,13.78284129,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766108120,23.92274693,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766110224,27.90005703,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766110421,33.53080929,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766110639,41.71443539,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766110871,43.07243539,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766111105,45.51314213,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766111263,43.07243539,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766112608,45.51317155,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766113684,46.97913647,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766114518,43.07243539,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766114766,45.51318458,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766114997,53.5791495,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766116345,55.87462618,1525.2,1525.1,0.17879322]
["bitfinex","ETHUSD",1673766116536,57.82943043,1525.2,1525.1,0.00079322]
["bitfinex","ETHUSD",1673766116953,57.82943043,1525.2,1525.0,0.15807783]
["bitfinex","ETHUSD",1673766116954,2.0,1525.1,1525.0,0.15807783]
["bitfinex","ETHUSD",1673766117194,43.97637496,1525.1,1525.0,0.15807783]
["bitfinex","ETHUSD",1673766117412,43.97637496,1525.1,1524.6,1e-08]
["bitfinex","ETHUSD",1673766117413,26.23147,1524.9,1524.6,1e-08]
["bitfinex","ETHUSD",1673766117567,26.23147,1524.9,1524.4,0.2168274]
["bitfinex","ETHUSD",1673766117568,21.04198,1524.7,1524.5,0.11783617]
["bitfinex","ETHUSD",1673766117771,13.779444,1524.6,1524.5,0.11783617]
["bitfinex","ETHUSD",1673766118005,3.0,1524.6,1524.5,0.08071342]
["bitfinex","ETHUSD",1673766118245,13.11754,1524.7,1524.5,0.08071342]
["bitfinex","ETHUSD",1673766118414,14.55909,1524.6,1524.5,0.08071342]
["bitfinex","ETHUSD",1673766118623,14.55909,1524.6,1524.2,0.23234724]
["bitfinex","ETHUSD",1673766118624,1.37795508,1524.3,1524.2,0.23234724]
["bitfinex","ETHUSD",1673766119681,1.37795508,1524.3,1524.1,0.25599884]
["bitfinex","ETHUSD",1673766119897,3.37795508,1524.3,1524.1,0.25599884]
["bitfinex","ETHUSD",1673766120304,5.0,1524.2,1524.1,0.25599884]
["bitfinex","ETHUSD",1673766121774,5.0,1524.2,1524.1,14.73847884]
["bitfinex","ETHUSD",1673766122192,5.0,1524.2,1524.1,21.29971884]
["bitfinex","ETHUSD",1673766122820,2.03149142,1524.2,1524.1,25.66971884]
["bitfinex","ETHUSD",1673766123037,2.03149142,1524.2,1524.1,26.6504677]
["bitfinex","ETHUSD",1673766123359,1.37795508,1524.3,1524.1,29.75421329]
["bitfinex","ETHUSD",1673766123727,1.37795508,1524.3,1524.2,18.85762]
["bitfinex","ETHUSD",1673766123874,5.0,1524.6,1524.4,19.67985]
["bitfinex","ETHUSD",1673766124091,5.0,1524.6,1524.5,1.363]
["bitfinex","ETHUSD",1673766124302,5.0,1524.6,1524.5,14.48204]
["bitfinex","ETHUSD",1673766124715,5.0,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673766124972,5.0,1524.6,1524.3,6.56037]
["bitfinex","ETHUSD",1673766125379,10.56648994,1524.7,1524.3,6.56037]
["bitfinex","ETHUSD",1673766125550,17.12517994,1524.7,1524.2,7.92081]
["bitfinex","ETHUSD",1673766125765,1.05664899,1524.6,1524.2,6.56081]
["bitfinex","ETHUSD",1673766126348,5.0,1524.5,1524.2,13.12162]
["bitfinex","ETHUSD",1673766127985,5.0,1524.5,1524.4,13.1199]
["bitfinex","ETHUSD",1673766129657,5.0,1524.5,1524.4,19.67985]
["bitfinex","ETHUSD",1673766129978,5.0,1524.5,1524.4,22.441155]
["bitfinex","ETHUSD",1673766130431,5.0,1524.5,1524.4,23.806155]
["bitfinex","ETHUSD",1673766130597,5.0,1524.5,1524.4,26.806155]
["bitfinex","ETHUSD",1673766130807,0.25488792,1524.9,1524.5,2.0]
["bitfinex","ETHUSD",1673766131061,0.25488792,1524.9,1524.6,26.23604]
["bitfinex","ETHUSD",1673766131278,0.25488792,1524.9,1524.7,5.623604]
["bitfinex","ETHUSD",1673766131494,0.25488792,1524.9,1524.8,21.04569]
["bitfinex","ETHUSD",1673766137852,1.31588792,1524.9,1524.8,6.55823]
["bitfinex","ETHUSD",1673766138173,1.31588792,1524.9,1524.7,7.93141]
["bitfinex","ETHUSD",1673766138425,1.31588792,1524.9,1524.7,6.55841]
["bitfinex","ETHUSD",1673766138794,1.44747671,1524.9,1524.7,6.55841]
["bitfinex","ETHUSD",1673766139005,1.44747671,1524.9,1524.7,6.55858]
["bitfinex","ETHUSD",1673766140390,1.45135673,1524.9,1524.7,6.55858]
["bitfinex","ETHUSD",1673766140945,0.39035673,1524.9,1524.7,6.55858]
["bitfinex","ETHUSD",1673766141267,0.25876794,1524.9,1524.7,6.55858]
["bitfinex","ETHUSD",1673766144009,0.25876794,1524.9,1524.5,14.49145]
["bitfinex","ETHUSD",1673766144321,23.51308214,1524.9,1524.4,6.55964]
["bitfinex","ETHUSD",1673766144487,6.55872,1524.7,1524.3,6.56013]
["bitfinex","ETHUSD",1673766144703,2.655872,1524.6,1524.3,13.12051]
["bitfinex","ETHUSD",1673766145103,9.214972,1524.6,1524.2,8.0197]
["bitfinex","ETHUSD",1673766145352,9.214972,1524.6,1524.1,15.7316677]
["bitfinex","ETHUSD",1673766145566,7.214972,1524.6,1524.1,15.7316677]
["bitfinex","ETHUSD",1673766145781,7.214972,1524.6,1524.2,6.56077]
["bitfinex","ETHUSD",1673766146154,7.214972,1524.6,1524.2,16.47867931]
["bitfinex","ETHUSD",1673766146365,7.214972,1524.6,1524.2,15.49793045]
["bitfinex","ETHUSD",1673766146574,0.655872,1524.6,1524.2,13.12158]
["bitfinex","ETHUSD",1673766146996,2.655872,1524.6,1524.2,13.12158]
["bitfinex","ETHUSD",1673766147266,0.655872,1524.6,1524.2,13.12158]
["bitfinex","ETHUSD",1673766147466,7.215062,1524.6,1524.2,13.12158]
["bitfinex","ETHUSD",1673766147685,7.215062,1524.6,1524.2,6.56077]
["bitfinex","ETHUSD",1673766148289,20.58,1524.7,1524.3,1.373]
["bitfinex","ETHUSD",1673766148502,20.58,1524.7,1524.4,7.93287]
["bitfinex","ETHUSD",1673766148680,20.58,1524.7,1524.4,14.49282]
["bitfinex","ETHUSD",1673766149099,11.2855,1524.7,1524.4,13.11982]
["bitfinex","ETHUSD",1673766149586,11.2855,1524.7,1524.4,19.67977]
["bitfinex","ETHUSD",1673766149740,9.47696794,1524.9,1524.5,15.086837]
["bitfinex","ETHUSD",1673766150677,16.03482794,1524.9,1524.4,14.49263]
["bitfinex","ETHUSD",1673766150916,16.03482794,1524.9,1524.4,13.11963]
["bitfinex","ETHUSD",1673766150917,17.00894489,1524.9,1524.4,13.11963]
["bitfinex","ETHUSD",1673766151200,26.00785632,1524.9,1524.4,6.55976]
["bitfinex","ETHUSD",1673766151410,9.15903563,1524.8,1524.4,6.55976]
["bitfinex","ETHUSD",1673766151882,15.71728563,1524.8,1524.4,6.55976]
["bitfinex","ETHUSD",1673766152304,16.69140258,1524.8,1524.4,6.55976]
["bitfinex","ETHUSD",1673766153089,16.69140258,1524.8,1524.3,13.12023]
["bitfinex","ETHUSD",1673766153298,26.83046678,1524.8,1524.3,6.56008]
["bitfinex","ETHUSD",1673766153541,17.80086668,1524.7,1524.2,23.59492]
["bitfinex","ETHUSD",1673766153752,32.63258088,1524.7,1524.2,7.93354]
["bitfinex","ETHUSD",1673766154372,15.11875,1524.6,1524.1,16.37786884]
["bitfinex","ETHUSD",1673766154720,12.1400442,1524.6,1524.1,22.93910884]
["bitfinex","ETHUSD",1673766154943,8.55923,1524.6,1524.1,22.93910884]
["bitfinex","ETHUSD",1673766155103,11.76183636,1524.6,1524.1,22.93910884]
["bitfinex","ETHUSD",1673766155316,15.34265056,1524.6,1524.1,22.93910884]
["bitfinex","ETHUSD",1673766155531,11.76183636,1524.6,1524.1,22.93910884]
["bitfinex","ETHUSD",1673766156249,21.90188056,1524.6,1524.1,22.93910884]
["bitfinex","ETHUSD",1673766156663,21.90188056,1524.6,1524.1,19.93910884]
["bitfinex","ETHUSD",1673766156909,2.19018806,1524.5,1524.1,19.93910884]
["bitfinex","ETHUSD",1673766157129,8.74981806,1524.5,1524.1,13.37786884]
["bitfinex","ETHUSD",1673766157349,3.5808142,1524.4,1524.1,0.25599884]
["bitfinex","ETHUSD",1673766157558,6.56038,1524.3,1524.1,0.25599884]
["bitfinex","ETHUSD",1673766157727,14.76267859,1524.3,1524.1,0.25599884]
["bitfinex","ETHUSD",1673766157962,1.47626786,1524.2,1524.1,0.25599884]
["bitfinex","ETHUSD",1673766159110,2.0,1524.1,1523.9,6.75710535]
["bitfinex","ETHUSD",1673766159422,3.47626786,1524.2,1523.9,6.75710535]
["bitfinex","ETHUSD",1673766160486,3.47626786,1524.2,1523.9,6.65710535]
["bitfinex","ETHUSD",1673766160678,3.47626786,1524.2,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766161354,0.34762679,1524.1,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766163407,21.70941859,1524.3,1523.9,6.65745535]
["bitfinex","ETHUSD",1673766163875,25.27594529,1524.3,1523.9,6.65745535]
["bitfinex","ETHUSD",1673766164457,21.70941859,1524.3,1523.9,6.65745535]
["bitfinex","ETHUSD",1673766164826,2.17094186,1524.2,1523.9,6.65745535]
["bitfinex","ETHUSD",1673766165051,8.73182186,1524.2,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766165354,10.73182186,1524.2,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766165540,10.63182186,1524.2,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766165736,8.63182186,1524.2,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766166677,2.07094186,1524.2,1523.9,6.65740535]
["bitfinex","ETHUSD",1673766167033,8.9464,1524.3,1523.9,19.78162535]
["bitfinex","ETHUSD",1673766168494,15.50681,1524.3,1523.9,19.78162535]
["bitfinex","ETHUSD",1673766168700,19.545664,1524.3,1523.9,19.78162535]
["bitfinex","ETHUSD",1673766169093,19.545664,1524.3,1523.9,13.21951535]
["bitfinex","ETHUSD",1673766170348,19.545664,1524.3,1523.9,6.65740535]
["bitfinex","ETHUSD",1673766171875,12.985254,1524.3,1523.9,6.65740535]
["bitfinex","ETHUSD",1673766172046,8.9464,1524.3,1523.9,13.21951535]
["bitfinex","ETHUSD",1673766172725,11.7614,1524.4,1523.9,21.15462535]
["bitfinex","ETHUSD",1673766173306,20.5539,1524.4,1523.9,21.15462535]
["bitfinex","ETHUSD",1673766173569,20.5539,1524.4,1524.1,1.373]
["bitfinex","ETHUSD",1673766173570,11.7614,1524.4,1524.1,1.373]
["bitfinex","ETHUSD",1673766173881,6.55923,1524.6,1524.2,21.19073]
["bitfinex","ETHUSD",1673766173882,19.7916,1524.6,1524.2,21.19073]
["bitfinex","ETHUSD",1673766174193,19.7916,1524.6,1524.2,14.62992]
["bitfinex","ETHUSD",1673766176700,5.69406032,1524.9,1524.4,1.363]
["bitfinex","ETHUSD",1673766177024,20.41876794,1524.9,1524.5,19.81446]
["bitfinex","ETHUSD",1673766177882,20.41876794,1524.9,1524.5,13.25494]
["bitfinex","ETHUSD",1673766178591,20.41876794,1524.9,1524.5,13.11864]
["bitfinex","ETHUSD",1673766180234,20.41876794,1524.9,1524.5,19.67816]
["bitfinex","ETHUSD",1673766180782,21.39288489,1524.9,1524.5,19.67816]
["bitfinex","ETHUSD",1673766181390,31.51721159,1524.9,1524.4,13.11934]
["bitfinex","ETHUSD",1673766181598,48.53499859,1524.9,1524.3,13.12068]
["bitfinex","ETHUSD",1673766181813,11.02162248,1524.8,1524.3,13.12068]
["bitfinex","ETHUSD",1673766182076,18.39390702,1524.8,1524.3,13.12068]
["bitfinex","ETHUSD",1673766182282,2.0,1524.7,1524.3,13.12068]
["bitfinex","ETHUSD",1673766183369,8.55876,1524.7,1524.3,13.12068]
["bitfinex","ETHUSD",1673766183536,9.53287695,1524.7,1524.3,13.12068]
["bitfinex","ETHUSD",1673766183745,0.95328769,1524.6,1524.3,13.12068]
["bitfinex","ETHUSD",1673766184299,0.95328769,1524.6,1524.2,14.70185]
["bitfinex","ETHUSD",1673766184471,17.63831439,1524.6,1524.3,0.97960716]
["bitfinex","ETHUSD",1673766184684,17.63831439,1524.6,1524.0,12.50239161]
["bitfinex","ETHUSD",1673766184685,0.97960716,1524.2,1524.0,6.56125]
["bitfinex","ETHUSD",1673766184932,0.97960716,1524.2,1523.9,6.65721535]
["bitfinex","ETHUSD",1673766185316,0.97960716,1524.2,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766185317,1.07756788,1524.2,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766185535,17.76573458,1524.2,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766185745,21.15829742,1524.2,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766185971,27.71912742,1524.2,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766186165,28.69324437,1524.2,1523.9,0.09540535]
["bitfinex","ETHUSD",1673766186474,2.86932444,1524.1,1523.9,0.09190562]
["bitfinex","ETHUSD",1673766186843,3.5665267,1524.0,1523.9,0.09190562]
["bitfinex","ETHUSD",1673766186994,16.6898667,1524.0,1523.9,0.09190562]
["bitfinex","ETHUSD",1673766187942,19.6898667,1524.0,1523.9,0.09190562]
["bitfinex","ETHUSD",1673766189361,22.5223547,1524.0,1523.9,0.09190562]
["bitfinex","ETHUSD",1673766189565,26.90080062,1524.0,1523.9,0.09190562]
["bitfinex","ETHUSD",1673766189729,29.34338403,1524.0,1523.9,0.09190562]
["bitfinex","ETHUSD",1673766190516,2.36452305,1523.8,1523.7,0.19540535]
["bitfinex","ETHUSD",1673766190729,2.36452305,1523.8,1523.6,0.21735856]
["bitfinex","ETHUSD",1673766190730,2.0,1523.7,1523.6,0.21735856]
["bitfinex","ETHUSD",1673766191039,23.09853368,1523.7,1523.4,0.19540535]
["bitfinex","ETHUSD",1673766191215,6.56383,1523.5,1523.4,0.19540535]
["bitfinex","ETHUSD",1673766191412,13.12766,1523.5,1523.4,0.19540535]
["bitfinex","ETHUSD",1673766193676,22.69149,1523.5,1523.4,0.19540535]
["bitfinex","ETHUSD",1673766193895,2.0,1523.4,1523.2,1.1103174]
["bitfinex","ETHUSD",1673766194193,24.8585967,1523.3,1523.2,1.1103174]
["bitfinex","ETHUSD",1673766194402,24.8585967,1523.3,1523.1,0.2714292]
["bitfinex","ETHUSD",1673766194403,27.8585967,1523.3,1523.1,0.2714292]
["bitfinex","ETHUSD",1673766194558,12.98446031,1523.2,1523.1,2.92e-05]
["bitfinex","ETHUSD",1673766194772,0.271,1523.1,1522.1,2.44989903]
["bitfinex","ETHUSD",1673766194977,1.371,1522.7,1522.0,0.87960716]
["bitfinex","ETHUSD",1673766195194,9.92781,1522.6,1521.9,8.04066187]
["bitfinex","ETHUSD",1673766195452,9.92781,1522.6,1522.0,0.80406619]
["bitfinex","ETHUSD",1673766195453,18.445149,1522.6,1522.0,0.80406619]
["bitfinex","ETHUSD",1673766195642,2.78264144,1522.5,1521.8,1.47029187]
["bitfinex","ETHUSD",1673766195859,0.23,1522.4,1521.8,1.47029187]
["bitfinex","ETHUSD",1673766196049,8.56862,1522.4,1521.8,7.99115187]
["bitfinex","ETHUSD",1673766196273,8.56862,1522.4,1521.8,6.57086]
["bitfinex","ETHUSD",1673766196508,8.56862,1522.4,1521.9,0.657086]
["bitfinex","ETHUSD",1673766196886,2.0,1522.3,1521.9,0.657086]
["bitfinex","ETHUSD",1673766197356,9.35103144,1522.5,1521.9,2.022086]
["bitfinex","ETHUSD",1673766197357,6.56839,1522.5,1521.9,2.022086]
["bitfinex","ETHUSD",1673766197660,10.7503,1522.7,1522.2,7.94226]
["bitfinex","ETHUSD",1673766197880,10.7503,1522.7,1522.3,0.794226]
["bitfinex","ETHUSD",1673766198473,17.31761,1522.7,1522.1,7.94247]
["bitfinex","ETHUSD",1673766198942,17.31761,1522.7,1522.1,6.56947]
["bitfinex","ETHUSD",1673766199078,2.0,1522.6,1522.1,6.56947]
["bitfinex","ETHUSD",1673766199288,2.0,1522.6,1522.0,7.94304]
["bitfinex","ETHUSD",1673766199709,10.7503,1522.7,1522.1,1.371]
["bitfinex","ETHUSD",1673766200030,8.93602,1523.0,1522.2,14.51174]
["bitfinex","ETHUSD",1673766200237,26.97022,1523.0,1522.3,1.451174]
["bitfinex","ETHUSD",1673766200491,26.97022,1523.0,1522.3,14.588834]
["bitfinex","ETHUSD",1673766200694,26.97022,1523.0,1522.4,1.373]
["bitfinex","ETHUSD",1673766200913,6.83682,1523.1,1522.5,13.13623]
["bitfinex","ETHUSD",1673766201127,6.83682,1523.1,1522.5,7.94109]
["bitfinex","ETHUSD",1673766201298,0.683682,1523.0,1522.4,14.50788]
["bitfinex","ETHUSD",1673766201945,22.19217967,1523.2,1522.5,1.373]
["bitfinex","ETHUSD",1673766201946,27.38463967,1523.2,1522.5,1.373]
["bitfinex","ETHUSD",1673766202128,2.0,1523.0,1522.5,1.373]
["bitfinex","ETHUSD",1673766202343,2.0,1523.0,1522.5,14.50896]
["bitfinex","ETHUSD",1673766202569,3.0,1523.1,1522.5,14.50896]
["bitfinex","ETHUSD",1673766202816,5.38191797,1523.1,1522.5,16.6167]
["bitfinex","ETHUSD",1673766202985,7.38191797,1523.1,1522.5,16.6167]
["bitfinex","ETHUSD",1673766203340,13.94756797,1523.1,1522.5,8.67556]
["bitfinex","ETHUSD",1673766203506,13.94756797,1523.1,1522.5,6.56782]
["bitfinex","ETHUSD",1673766203722,18.51321797,1523.1,1522.5,6.56782]
["bitfinex","ETHUSD",1673766203939,14.25375967,1523.2,1522.5,14.49896]
["bitfinex","ETHUSD",1673766204266,6.56466,1523.4,1522.8,14.50639]
["bitfinex","ETHUSD",1673766204474,7.48206927,1523.5,1522.8,14.50639]
["bitfinex","ETHUSD",1673766204475,7.48206927,1523.5,1522.9,1.373]
["bitfinex","ETHUSD",1673766204685,7.48206927,1523.5,1523.0,13.13164]
["bitfinex","ETHUSD",1673766205025,0.91792927,1523.5,1523.0,14.49464]
["bitfinex","ETHUSD",1673766205171,9.1473,1523.7,1523.0,14.49464]
["bitfinex","ETHUSD",1673766205388,9.1473,1523.7,1523.1,1.373]
["bitfinex","ETHUSD",1673766205598,9.1473,1523.7,1523.2,6.56478]
["bitfinex","ETHUSD",1673766205911,17.52716305,1523.8,1523.2,4.82739803]
["bitfinex","ETHUSD",1673766206119,3.7527163,1523.7,1523.2,4.82739803]
["bitfinex","ETHUSD",1673766206329,16.8787263,1523.7,1523.0,14.50433]
["bitfinex","ETHUSD",1673766206536,16.8787263,1523.7,1523.0,7.93862]
["bitfinex","ETHUSD",1673766206824,1.68787263,1523.6,1523.0,9.389108]
["bitfinex","ETHUSD",1673766206968,2.0,1523.5,1523.1,6.56552]
["bitfinex","ETHUSD",1673766208307,21.37897263,1523.6,1523.1,6.56552]
["bitfinex","ETHUSD",1673766209118,8.25150263,1523.6,1523.1,13.13107]
["bitfinex","ETHUSD",1673766209336,8.3158163,1523.7,1523.1,13.13107]
["bitfinex","ETHUSD",1673766209488,8.3158163,1523.7,1523.1,14.50407]
["bitfinex","ETHUSD",1673766210059,1.7527163,1523.7,1523.1,14.50407]
["bitfinex","ETHUSD",1673766210446,1.7527163,1523.7,1523.1,14.45407]
["bitfinex","ETHUSD",1673766210654,8.3157563,1523.7,1523.2,1.445407]
["bitfinex","ETHUSD",1673766210866,8.3157563,1523.7,1523.2,14.575257]
["bitfinex","ETHUSD",1673766211220,6.56404,1523.5,1523.0,15.947268]
["bitfinex","ETHUSD",1673766211534,19.69191,1523.5,1523.0,1.365]
["bitfinex","ETHUSD",1673766211957,19.69191,1523.5,1522.9,14.50324]
["bitfinex","ETHUSD",1673766212112,1.969191,1523.4,1522.8,9.56657]
["bitfinex","ETHUSD",1673766212322,6.56499,1523.3,1522.8,6.41657]
["bitfinex","ETHUSD",1673766212548,6.56499,1523.3,1522.8,12.98342]
["bitfinex","ETHUSD",1673766212771,8.56499,1523.3,1522.8,12.98342]
["bitfinex","ETHUSD",1673766212999,10.9313181,1523.3,1522.8,12.98342]
["bitfinex","ETHUSD",1673766214055,2.0,1523.2,1522.8,6.41657]
["bitfinex","ETHUSD",1673766214228,8.56527,1523.2,1522.8,6.41657]
["bitfinex","ETHUSD",1673766214628,6.56527,1523.2,1522.8,6.41657]
["bitfinex","ETHUSD",1673766214788,8.97139781,1523.2,1522.8,6.41657]
["bitfinex","ETHUSD",1673766215372,8.97139781,1523.2,1522.8,12.98342]
["bitfinex","ETHUSD",1673766215622,2.40612781,1523.2,1522.8,19.55027]
["bitfinex","ETHUSD",1673766215791,13.12894,1523.4,1522.8,19.55027]
["bitfinex","ETHUSD",1673766219048,13.12894,1523.4,1522.8,12.98342]
["bitfinex","ETHUSD",1673766219265,19.69347,1523.4,1522.8,12.98342]
["bitfinex","ETHUSD",1673766219702,19.69347,1523.4,1522.8,19.55027]
["bitfinex","ETHUSD",1673766219893,8.534087,1523.3,1522.8,12.98342]
["bitfinex","ETHUSD",1673766220103,6.56564,1523.1,1522.7,7.93988]
["bitfinex","ETHUSD",1673766220346,13.13128,1523.1,1522.6,14.50598]
["bitfinex","ETHUSD",1673766220555,13.13128,1523.1,1522.7,3.0]
["bitfinex","ETHUSD",1673766220966,15.099307,1523.3,1522.7,22.70171]
["bitfinex","ETHUSD",1673766221198,1.969347,1523.3,1522.7,25.765724]
["bitfinex","ETHUSD",1673766221636,3.969347,1523.3,1522.7,25.765724]
["bitfinex","ETHUSD",1673766221783,1.969347,1523.3,1522.7,25.765724]
["bitfinex","ETHUSD",1673766221997,1.969347,1523.3,1522.7,27.138724]
["bitfinex","ETHUSD",1673766222207,1.969347,1523.3,1522.8,2.7138724]
["bitfinex","ETHUSD",1673766222431,10.7551,1523.4,1522.9,21.07171]
["bitfinex","ETHUSD",1673766222879,10.7551,1523.4,1523.1,13.13094]
["bitfinex","ETHUSD",1673766223098,15.96927,1523.6,1523.1,13.13094]
["bitfinex","ETHUSD",1673766223260,6.56357,1523.6,1523.1,13.13094]
["bitfinex","ETHUSD",1673766223476,6.56357,1523.6,1523.1,19.69649]
["bitfinex","ETHUSD",1673766223477,0.656357,1523.5,1523.1,19.69649]
["bitfinex","ETHUSD",1673766223688,12.7740163,1523.7,1523.1,21.06949]
["bitfinex","ETHUSD",1673766223905,12.7740163,1523.7,1523.1,21.07149]
["bitfinex","ETHUSD",1673766225248,11.0213,1523.7,1523.1,21.07149]
["bitfinex","ETHUSD",1673766225459,11.0213,1523.7,1523.3,1.375]
["bitfinex","ETHUSD",1673766225702,0.22652305,1523.8,1523.4,13.12834]
["bitfinex","ETHUSD",1673766225891,0.22652305,1523.8,1523.4,19.6926]
["bitfinex","ETHUSD",1673766226725,0.22652305,1523.8,1523.4,11.39117267]
["bitfinex","ETHUSD",1673766226938,12.53439322,1523.8,1523.3,13.12876]
["bitfinex","ETHUSD",1673766227217,23.43411824,1523.8,1523.3,6.56431]
["bitfinex","ETHUSD",1673766227514,2.0,1523.7,1523.3,6.56431]
["bitfinex","ETHUSD",1673766227723,8.56305,1523.7,1523.3,6.56431]
["bitfinex","ETHUSD",1673766228100,6.78610314,1523.8,1523.3,13.129]
["bitfinex","ETHUSD",1673766228315,3.36955773,1523.8,1523.3,19.69369]
["bitfinex","ETHUSD",1673766228948,3.36955773,1523.8,1523.3,21.06369]
["bitfinex","ETHUSD",1673766232139,0.22652305,1523.8,1523.3,21.06369]
["bitfinex","ETHUSD",1673766232817,6.78907305,1523.8,1523.3,21.06369]
["bitfinex","ETHUSD",1673766233562,0.22652305,1523.8,1523.3,21.06369]
["bitfinex","ETHUSD",1673766233744,0.22652305,1523.8,1523.5,1.365]
["bitfinex","ETHUSD",1673766233885,0.22652305,1523.8,1523.6,6.5634]
["bitfinex","ETHUSD",1673766234252,0.22652305,1523.8,1523.6,13.1268]
["bitfinex","ETHUSD",1673766234427,0.22652305,1523.8,1523.6,15.232327]
["bitfinex","ETHUSD",1673766235184,0.22652305,1523.8,1523.6,21.795727]
["bitfinex","ETHUSD",1673766236947,0.22652305,1523.8,1523.6,23.170727]
["bitfinex","ETHUSD",1673766237616,0.22652305,1523.8,1523.7,1.372273]
["bitfinex","ETHUSD",1673766237935,0.22652305,1523.8,1523.7,21.061183]
["bitfinex","ETHUSD",1673766238126,0.22652305,1523.8,1523.7,23.377854]
["bitfinex","ETHUSD",1673766239975,0.22652305,1523.8,1523.7,23.379581]
["bitfinex","ETHUSD",1673766240406,0.22652305,1523.8,1523.7,6.56297]
["bitfinex","ETHUSD",1673766242770,0.22652305,1523.8,1523.7,19.68891]
["bitfinex","ETHUSD",1673766242985,0.22652305,1523.8,1523.7,21.05891]
["bitfinex","ETHUSD",1673766243292,0.22652305,1523.8,1523.7,25.42091]
["bitfinex","ETHUSD",1673766248611,0.22652305,1523.8,1523.7,12.29497]
["bitfinex","ETHUSD",1673766248811,1.28752305,1523.8,1523.6,14.50025]
["bitfinex","ETHUSD",1673766249291,1.28752305,1523.8,1523.6,7.93707]
["bitfinex","ETHUSD",1673766250723,1.28752305,1523.8,1523.6,6.56307]
["bitfinex","ETHUSD",1673766252655,0.22652305,1523.8,1523.6,23.169593]
["bitfinex","ETHUSD",1673766252864,0.22652305,1523.8,1523.7,1.37]
["bitfinex","ETHUSD",1673766253087,0.22652305,1523.8,1523.7,21.05891]
["bitfinex","ETHUSD",1673766254613,0.22652305,1523.8,1523.7,25.43291]
["bitfinex","ETHUSD",1673766260909,0.22436523,1523.8,1523.7,25.43291]
["bitfinex","ETHUSD",1673766261106,0.22436523,1523.8,1523.7,28.94016486]
["bitfinex","ETHUSD",1673766262281,0.22436523,1523.8,1523.7,29.91090044]
["bitfinex","ETHUSD",1673766262491,0.22436523,1523.8,1523.7,31.36699839]
["bitfinex","ETHUSD",1673766262935,0.22436523,1523.8,1523.7,30.89937918]
["bitfinex","ETHUSD",1673766263732,0.0295633,1523.9,1523.8,2.0]
["bitfinex","ETHUSD",1673766263909,0.0295633,1523.9,1523.8,30.81438306]
["bitfinex","ETHUSD",1673766264074,0.0295633,1523.9,1523.8,31.79387953]
["bitfinex","ETHUSD",1673766264470,0.0295633,1523.9,1523.8,31.79413918]
["bitfinex","ETHUSD",1673766264683,0.0295633,1523.9,1523.8,30.81438306]
["bitfinex","ETHUSD",1673766264891,0.0295633,1523.9,1523.8,28.32434394]
["bitfinex","ETHUSD",1673766267954,0.0295633,1523.9,1523.8,27.34455792]
["bitfinex","ETHUSD",1673766268305,0.0295633,1523.9,1523.8,22.97755792]
["bitfinex","ETHUSD",1673766268525,0.0295633,1523.9,1523.8,13.12508]
["bitfinex","ETHUSD",1673766269154,1.0905633,1523.9,1523.8,6.56254]
["bitfinex","ETHUSD",1673766269367,0.0295633,1523.9,1523.8,6.56254]
["bitfinex","ETHUSD",1673766270488,0.0295633,1523.9,1523.8,9.56254]
["bitfinex","ETHUSD",1673766270990,0.0295633,1523.9,1523.8,16.12508]
["bitfinex","ETHUSD",1673766272317,0.0295633,1523.9,1523.8,25.7106386]
["bitfinex","ETHUSD",1673766273851,0.0295633,1523.9,1523.8,26.69042462]
["bitfinex","ETHUSD",1673766274510,0.0295633,1523.9,1523.8,28.16024976]
["bitfinex","ETHUSD",1673766274700,0.0295633,1523.9,1523.8,28.55446374]
["bitfinex","ETHUSD",1673766275056,0.0295633,1523.9,1523.8,30.51367806]
["bitfinex","ETHUSD",1673766275348,0.0295633,1523.9,1523.8,29.04385292]
["bitfinex","ETHUSD",1673766275754,0.0295633,1523.9,1523.8,30.51545899]
["bitfinex","ETHUSD",1673766276462,0.0295633,1523.9,1523.8,29.04385292]
["bitfinex","ETHUSD",1673766278721,0.0295633,1523.9,1523.8,31.49287082]
["bitfinex","ETHUSD",1673766279978,0.0295633,1523.9,1523.8,29.5336565]
["bitfinex","ETHUSD",1673766280287,0.02660698,1523.9,1523.8,29.7636565]
["bitfinex","ETHUSD",1673766281816,0.02660698,1523.9,1523.8,31.72602751]
["bitfinex","ETHUSD",1673766282024,0.02660698,1523.9,1523.8,31.49602751]
["bitfinex","ETHUSD",1673766283709,0.02660698,1523.9,1523.8,29.04700961]
["bitfinex","ETHUSD",1673766284119,0.02660698,1523.9,1523.8,29.5336565]
["bitfinex","ETHUSD",1673766285935,0.02660698,1523.9,1523.8,31.49530426]
["bitfinex","ETHUSD",1673766287218,0.02660698,1523.9,1523.8,31.49530406]
["bitfinex","ETHUSD",1673766287415,0.02660698,1523.9,1523.8,29.5336565]
["bitfinex","ETHUSD",1673766288399,0.02660698,1523.9,1523.8,27.0846386]
["bitfinex","ETHUSD",1673766290129,0.02394629,1523.9,1523.8,28.4586386]
["bitfinex","ETHUSD",1673766290915,0.02394629,1523.9,1523.8,31.39978021]
["bitfinex","ETHUSD",1673766291542,0.02394629,1523.9,1523.8,28.4586386]
["bitfinex","ETHUSD",1673766291704,0.02394629,1523.9,1523.8,27.0846386]
["bitfinex","ETHUSD",1673766292055,0.02394629,1523.9,1523.8,29.53702308]
["bitfinex","ETHUSD",1673766294318,0.02394629,1523.9,1523.8,27.0846386]
["bitfinex","ETHUSD",1673766294697,0.02394629,1523.9,1523.8,30.02578021]
["bitfinex","ETHUSD",1673766294904,0.0156386,1524.0,1523.9,2.0106178]
["bitfinex","ETHUSD",1673766295117,0.0140493,1524.3,1524.0,2.0]
["bitfinex","ETHUSD",1673766295321,0.0140493,1524.3,1524.2,22.13639345]
["bitfinex","ETHUSD",1673766295531,0.0140493,1524.3,1524.2,25.13639345]
["bitfinex","ETHUSD",1673766295956,0.0140493,1524.3,1524.2,27.49117033]
["bitfinex","ETHUSD",1673766297331,0.0140493,1524.3,1524.2,26.01960077]
["bitfinex","ETHUSD",1673766297536,0.0140493,1524.3,1524.2,29.52304219]
["bitfinex","ETHUSD",1673766297797,0.0140493,1524.3,1524.2,30.99456619]
["bitfinex","ETHUSD",1673766297985,0.0140493,1524.3,1524.2,29.03102843]
["bitfinex","ETHUSD",1673766299177,0.0140493,1524.3,1524.2,30.9941992]
["bitfinex","ETHUSD",1673766299912,0.0140493,1524.5,1524.3,3.09941992]
["bitfinex","ETHUSD",1673766300060,0.0140493,1524.5,1524.4,32.57007558]
["bitfinex","ETHUSD",1673766300535,0.02056455,1524.6,1524.5,2.0]
["bitfinex","ETHUSD",1673766300746,0.02056455,1524.6,1524.5,24.51171025]
["bitfinex","ETHUSD",1673766300937,0.02832429,1524.7,1524.5,27.18550769]
["bitfinex","ETHUSD",1673766301268,4.29e-06,1524.7,1524.6,9.54277247]
["bitfinex","ETHUSD",1673766301438,4.29e-06,1524.7,1524.6,25.2361566]
["bitfinex","ETHUSD",1673766301890,4.29e-06,1524.7,1524.6,25.0061566]
["bitfinex","ETHUSD",1673766302098,4.29e-06,1524.7,1524.6,23.04588102]
["bitfinex","ETHUSD",1673766303217,4.29e-06,1524.7,1524.6,25.0061566]
["bitfinex","ETHUSD",1673766303428,4.29e-06,1524.7,1524.6,25.2361566]
["bitfinex","ETHUSD",1673766303643,4.29e-06,1524.7,1524.6,26.21635083]
["bitfinex","ETHUSD",1673766303994,4.29e-06,1524.7,1524.6,29.832896]
["bitfinex","ETHUSD",1673766304204,0.00388002,1524.9,1524.7,0.00199571]
["bitfinex","ETHUSD",1673766304372,0.00388002,1524.9,1524.8,27.59592]
["bitfinex","ETHUSD",1673766304756,0.00388002,1524.9,1524.8,30.59592]
["bitfinex","ETHUSD",1673766305339,0.00388002,1524.9,1524.8,29.23292]
["bitfinex","ETHUSD",1673766316747,1.06488002,1524.9,1524.8,29.23292]
["bitfinex","ETHUSD",1673766316949,1.06488002,1524.9,1524.8,22.67469]
["bitfinex","ETHUSD",1673766318026,0.00388002,1524.9,1524.8,22.67469]
["bitfinex","ETHUSD",1673766318408,1.06488002,1524.9,1524.8,22.67469]
["bitfinex","ETHUSD",1673766320223,0.00388002,1524.9,1524.8,22.67469]
["bitfinex","ETHUSD",1673766322605,0.00388002,1524.9,1524.8,22.62469]
["bitfinex","ETHUSD",1673766327990,0.00388002,1524.9,1524.8,24.88735857]
["bitfinex","ETHUSD",1673766330099,0.00388002,1524.9,1524.8,22.62469]
["bitfinex","ETHUSD",1673766331875,0.00388002,1524.9,1524.8,20.88908515]
["bitfinex","ETHUSD",1673766333027,0.70331633,1524.9,1524.8,20.88908515]
["bitfinex","ETHUSD",1673766334297,0.70331633,1524.9,1524.8,4.77262515]
["bitfinex","ETHUSD",1673766334919,0.70331633,1524.9,1524.7,13.11927571]
["bitfinex","ETHUSD",1673766337140,0.70331633,1524.9,1524.7,19.67793571]
["bitfinex","ETHUSD",1673766337343,0.70331633,1524.9,1524.7,13.11927571]
["bitfinex","ETHUSD",1673766338642,3.30409421,1524.9,1524.7,6.56063571]
["bitfinex","ETHUSD",1673766338803,1.6769038,1524.9,1524.7,6.56063571]
["bitfinex","ETHUSD",1673766339242,0.70331633,1524.9,1524.7,6.56063571]
["bitfinex","ETHUSD",1673766339698,0.70331633,1524.9,1524.7,13.11929571]
["bitfinex","ETHUSD",1673766340509,1.6769038,1524.9,1524.7,6.56063571]
["bitfinex","ETHUSD",1673766341137,1.99071172,1524.9,1524.7,13.11929571]
["bitfinex","ETHUSD",1673766342852,1.6769038,1524.9,1524.7,13.11929571]
["bitfinex","ETHUSD",1673766343256,0.70331633,1524.9,1524.7,13.11929571]
["bitfinex","ETHUSD",1673766344303,0.70331633,1524.9,1524.7,19.67795571]
["bitfinex","ETHUSD",1673766345983,0.70331633,1524.9,1524.7,13.11929571]
["bitfinex","ETHUSD",1673766346380,0.70331633,1524.9,1524.7,19.67795571]
["bitfinex","ETHUSD",1673766346594,0.70331633,1524.9,1524.7,13.11929571]
["bitfinex","ETHUSD",1673766347243,1.6769038,1524.9,1524.7,6.56063571]
["bitfinex","ETHUSD",1673766348328,1.99071172,1524.9,1524.7,6.56063571]
["bitfinex","ETHUSD",1673766348544,5.07913854,1524.9,1524.7,6.56063571]
["bitfinex","ETHUSD",1673766348739,3.45188715,1524.9,1524.7,6.56063571]
["bitfinex","ETHUSD",1673766348905,1.99071172,1524.9,1524.7,6.56063571]
["bitfinex","ETHUSD",1673766349446,1.01712425,1524.9,1524.7,6.56063571]
["bitfinex","ETHUSD",1673766349663,0.70331633,1524.9,1524.7,6.56063571]
["bitfinex","ETHUSD",1673766349872,1.6769038,1524.9,1524.7,0.00199571]
["bitfinex","ETHUSD",1673766350541,2.60094898,1524.8,1524.7,0.00199571]
["bitfinex","ETHUSD",1673766350739,19.51016321,1524.8,1524.7,0.00199571]
["bitfinex","ETHUSD",1673766351079,31.7700306,1524.8,1524.7,0.00199571]
["bitfinex","ETHUSD",1673766351220,38.66766589,1524.8,1524.7,0.00199571]
["bitfinex","ETHUSD",1673766351436,36.71943198,1524.8,1524.7,0.00199571]
["bitfinex","ETHUSD",1673766351679,45.54133198,1524.8,1524.7,0.00199571]
["bitfinex","ETHUSD",1673766352087,52.09956198,1524.8,1524.7,0.00199571]
["bitfinex","ETHUSD",1673766352717,54.04779589,1524.8,1524.7,0.00199571]
["bitfinex","ETHUSD",1673766354415,52.09956198,1524.8,1524.7,0.00199571]
["bitfinex","ETHUSD",1673766355781,52.09956198,1524.8,1524.3,6.56037]
["bitfinex","ETHUSD",1673766355782,2.00135608,1524.7,1524.3,6.56037]
["bitfinex","ETHUSD",1673766356113,18.8149054,1524.7,1524.3,13.12055]
["bitfinex","ETHUSD",1673766356323,12.7462044,1524.7,1524.3,13.12055]
["bitfinex","ETHUSD",1673766356638,0.00135608,1524.7,1524.3,20.65949116]
["bitfinex","ETHUSD",1673766359415,0.00135608,1524.7,1524.3,19.68093]
["bitfinex","ETHUSD",1673766360517,2.60499031,1524.7,1524.3,19.68093]
["bitfinex","ETHUSD",1673766360703,0.9775282,1524.7,1524.3,19.68093]
["bitfinex","ETHUSD",1673766360902,4.22780546,1524.7,1524.3,19.68093]
["bitfinex","ETHUSD",1673766361113,3.25163334,1524.7,1524.3,19.68093]
["bitfinex","ETHUSD",1673766361763,4.22780546,1524.7,1524.3,19.68093]
["bitfinex","ETHUSD",1673766362625,0.00135608,1524.7,1524.3,19.68093]
["bitfinex","ETHUSD",1673766363535,0.97617212,1524.6,1524.3,19.68093]
["bitfinex","ETHUSD",1673766363878,14.09441212,1524.6,1524.0,9.07501665]
["bitfinex","ETHUSD",1673766364067,12.72210218,1524.5,1524.1,6.56102]
["bitfinex","ETHUSD",1673766364282,2.0,1524.4,1524.0,13.28391549]
["bitfinex","ETHUSD",1673766364524,2.0,1524.4,1524.1,6.56116]
["bitfinex","ETHUSD",1673766364894,17.46465212,1524.4,1524.0,6.72245549]
["bitfinex","ETHUSD",1673766365104,24.92615685,1524.4,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766365314,1.74646521,1524.3,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766365630,8.30685521,1524.3,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766366311,1.74646521,1524.3,1524.0,6.72278549]
["bitfinex","ETHUSD",1673766366993,1.74646521,1524.3,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766366994,2.0,1524.2,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766367203,8.73567652,1524.2,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766367645,15.29670652,1524.2,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766368193,8.73567652,1524.2,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766368354,0.17464652,1524.2,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766369685,21.15484121,1524.5,1524.0,19.84609549]
["bitfinex","ETHUSD",1673766369923,19.7454,1524.5,1524.0,19.84609549]
["bitfinex","ETHUSD",1673766374176,10.7352,1524.5,1524.1,4.363]
["bitfinex","ETHUSD",1673766374520,10.7352,1524.5,1524.2,26.24292]
["bitfinex","ETHUSD",1673766377363,0.00135608,1524.7,1524.4,19.67961]
["bitfinex","ETHUSD",1673766377573,0.00135608,1524.7,1524.4,21.847571]
["bitfinex","ETHUSD",1673766379218,0.00135608,1524.7,1524.4,13.11974]
["bitfinex","ETHUSD",1673766379670,0.00135608,1524.7,1524.4,6.55987]
["bitfinex","ETHUSD",1673766380762,0.00135608,1524.7,1524.4,6.55685418]
["bitfinex","ETHUSD",1673766383894,0.70054407,1524.6,1524.4,6.55685418]
["bitfinex","ETHUSD",1673766384049,0.70054407,1524.6,1524.4,19.67675418]
["bitfinex","ETHUSD",1673766384262,0.70054407,1524.6,1524.5,1.96767542]
["bitfinex","ETHUSD",1673766384588,0.70054407,1524.6,1524.5,21.64623542]
["bitfinex","ETHUSD",1673766389681,0.70054407,1524.6,1524.5,13.11904]
["bitfinex","ETHUSD",1673766391391,0.70054407,1524.6,1524.5,19.67856]
["bitfinex","ETHUSD",1673766394432,0.70054407,1524.6,1524.5,6.55952]
["bitfinex","ETHUSD",1673766394629,0.70054407,1524.6,1524.4,13.11776002]
["bitfinex","ETHUSD",1673766394835,0.70054407,1524.6,1524.4,6.55782002]
["bitfinex","ETHUSD",1673766398235,0.70054407,1524.6,1524.4,13.11777002]
["bitfinex","ETHUSD",1673766398380,0.70054407,1524.6,1524.4,13.06777002]
["bitfinex","ETHUSD",1673766398592,0.70054407,1524.6,1524.4,19.62772002]
["bitfinex","ETHUSD",1673766400164,0.70054407,1524.6,1524.4,22.24649502]
["bitfinex","ETHUSD",1673766400950,0.69830363,1524.6,1524.4,22.24649502]
["bitfinex","ETHUSD",1673766404347,0.69830363,1524.6,1524.4,19.62772002]
["bitfinex","ETHUSD",1673766404713,0.69830363,1524.6,1524.2,8.60886116]
["bitfinex","ETHUSD",1673766404923,18.74908141,1524.6,1524.1,7.53980116]
["bitfinex","ETHUSD",1673766405163,3.55852778,1524.5,1524.0,15.54010665]
["bitfinex","ETHUSD",1673766405332,6.56017,1524.4,1524.0,15.54010665]
["bitfinex","ETHUSD",1673766405664,6.56017,1524.4,1524.0,7.70110665]
["bitfinex","ETHUSD",1673766405865,8.56017,1524.4,1524.0,7.70110665]
["bitfinex","ETHUSD",1673766406076,8.56017,1524.4,1524.0,6.72254549]
["bitfinex","ETHUSD",1673766406290,0.856017,1524.3,1524.0,13.28421549]
["bitfinex","ETHUSD",1673766406862,0.856017,1524.3,1524.0,6.72254549]
["bitfinex","ETHUSD",1673766407088,0.856017,1524.3,1524.0,13.28421549]
["bitfinex","ETHUSD",1673766407268,27.20061026,1524.5,1524.0,13.28421549]
["bitfinex","ETHUSD",1673766407600,20.64081026,1524.5,1524.0,20.82444665]
["bitfinex","ETHUSD",1673766407757,19.66463814,1524.5,1524.0,20.82444665]
["bitfinex","ETHUSD",1673766407964,19.66463814,1524.5,1524.0,22.29252188]
["bitfinex","ETHUSD",1673766408228,19.66463814,1524.5,1524.0,20.82444665]
["bitfinex","ETHUSD",1673766408387,1.96646381,1524.4,1524.0,20.82444665]
["bitfinex","ETHUSD",1673766408842,1.96646381,1524.4,1524.0,14.26277665]
["bitfinex","ETHUSD",1673766409699,1.96646381,1524.4,1524.0,15.73085188]
["bitfinex","ETHUSD",1673766410123,1.96646381,1524.4,1524.0,14.26277665]
["bitfinex","ETHUSD",1673766410276,1.96646381,1524.4,1524.0,20.82444665]
["bitfinex","ETHUSD",1673766411110,1.96646381,1524.4,1524.1,0.97856116]
["bitfinex","ETHUSD",1673766411550,1.96646381,1524.4,1524.1,6.56116]
["bitfinex","ETHUSD",1673766411780,1.96646381,1524.4,1524.0,20.82444665]
["bitfinex","ETHUSD",1673766412848,8.52645381,1524.4,1524.0,14.26277665]
["bitfinex","ETHUSD",1673766413369,0.85264538,1524.3,1524.0,7.70110665]
["bitfinex","ETHUSD",1673766413531,0.85264538,1524.3,1524.0,6.72254549]
["bitfinex","ETHUSD",1673766414656,2.85264538,1524.3,1524.0,6.72254549]
["bitfinex","ETHUSD",1673766414874,9.41303538,1524.3,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766415201,7.41303538,1524.3,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766415606,0.74130354,1524.2,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766415991,2.74130354,1524.2,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766416314,0.74130354,1524.2,1524.0,0.16115549]
["bitfinex","ETHUSD",1673766417366,0.74130354,1524.2,1524.0,5.16115549]
["bitfinex","ETHUSD",1673766418521,7.30217354,1524.2,1524.0,5.16115549]
["bitfinex","ETHUSD",1673766418718,0.73021735,1524.1,1524.0,5.16115549]
["bitfinex","ETHUSD",1673766418932,7.29145735,1524.1,1524.0,5.16115549]
["bitfinex","ETHUSD",1673766420238,0.73021735,1524.1,1524.0,5.16115549]
["bitfinex","ETHUSD",1673766421379,13.86317354,1524.2,1524.0,5.16115549]
["bitfinex","ETHUSD",1673766424541,1.373,1524.1,1524.0,3.42441693]
["bitfinex","ETHUSD",1673766424922,17.09995162,1524.1,1524.0,3.42441693]
["bitfinex","ETHUSD",1673766425133,20.09995162,1524.1,1524.0,3.42441693]
["bitfinex","ETHUSD",1673766425497,21.56112705,1524.1,1524.0,3.42441693]
["bitfinex","ETHUSD",1673766425667,25.54261107,1524.1,1524.0,3.42441693]
["bitfinex","ETHUSD",1673766425902,30.0772496,1524.1,1524.0,0.81906872]
["bitfinex","ETHUSD",1673766426097,30.3072496,1524.1,1524.0,0.81906872]
["bitfinex","ETHUSD",1673766426303,2.0,1524.0,1523.9,0.1557216]
["bitfinex","ETHUSD",1673766426501,24.42647672,1524.0,1523.9,0.1557216]
["bitfinex","ETHUSD",1673766426713,29.45872353,1524.0,1523.9,0.1557216]
["bitfinex","ETHUSD",1673766427188,45.08838079,1524.0,1523.9,0.1557216]
["bitfinex","ETHUSD",1673766427508,44.11485061,1524.0,1523.9,0.1557216]
["bitfinex","ETHUSD",1673766427880,43.62614031,1524.0,1523.9,0.1557216]
["bitfinex","ETHUSD",1673766428302,26.25016,1523.8,1523.6,0.1711241]
["bitfinex","ETHUSD",1673766428510,31.38897672,1523.7,1523.6,0.1711241]
["bitfinex","ETHUSD",1673766428913,31.38897672,1523.7,1523.6,2.41e-05]
["bitfinex","ETHUSD",1673766429124,2.0,1523.6,1523.5,0.1557216]
["bitfinex","ETHUSD",1673766429387,21.01424026,1523.6,1523.5,0.1557216]
["bitfinex","ETHUSD",1673766429602,25.38624026,1523.6,1523.5,0.1557216]
["bitfinex","ETHUSD",1673766429770,36.09054026,1523.6,1523.5,2.16e-05]
["bitfinex","ETHUSD",1673766431381,36.7756486,1523.6,1523.5,2.16e-05]
["bitfinex","ETHUSD",1673766431753,29.62951188,1523.6,1523.5,2.16e-05]
["bitfinex","ETHUSD",1673766431958,17.2677,1523.6,1523.5,2.16e-05]
["bitfinex","ETHUSD",1673766434585,10.7043,1523.6,1523.5,2.16e-05]
["bitfinex","ETHUSD",1673766435698,10.7043,1523.6,1523.5,6.5638516]
["bitfinex","ETHUSD",1673766435848,8.7359,1523.7,1523.5,6.5638516]
["bitfinex","ETHUSD",1673766436054,7.92521,1523.9,1523.5,6.5638516]
["bitfinex","ETHUSD",1673766436055,19.29521,1523.9,1523.5,6.5638516]
["bitfinex","ETHUSD",1673766436299,1.929521,1523.8,1523.5,13.1276816]
["bitfinex","ETHUSD",1673766436531,1.929521,1523.8,1523.5,2.16e-05]
["bitfinex","ETHUSD",1673766436748,3.929521,1523.8,1523.5,2.16e-05]
["bitfinex","ETHUSD",1673766437365,2.0,1523.7,1523.5,2.16e-05]
["bitfinex","ETHUSD",1673766438214,11.37,1523.9,1523.5,13.1276816]
["bitfinex","ETHUSD",1673766438422,11.37,1523.9,1523.6,1.31276816]
["bitfinex","ETHUSD",1673766438660,11.37,1523.9,1523.6,7.87597816]
["bitfinex","ETHUSD",1673766438945,11.37,1523.9,1523.6,21.00277816]
["bitfinex","ETHUSD",1673766439163,37.22087,1524.2,1523.6,21.00277816]
["bitfinex","ETHUSD",1673766439369,45.79197,1524.2,1523.7,2.10027782]
["bitfinex","ETHUSD",1673766439578,45.79197,1524.2,1523.8,6.56244]
["bitfinex","ETHUSD",1673766439822,33.17326013,1524.2,1523.6,19.6898]
["bitfinex","ETHUSD",1673766440005,33.17358605,1524.2,1523.6,13.1264]
["bitfinex","ETHUSD",1673766440163,15.12291,1524.1,1523.6,6.56319]
["bitfinex","ETHUSD",1673766440371,1.512291,1524.0,1523.6,6.56319]
["bitfinex","ETHUSD",1673766441006,8.074041,1524.0,1523.6,6.56319]
["bitfinex","ETHUSD",1673766441250,2.0,1523.9,1523.6,6.56319]
["bitfinex","ETHUSD",1673766441458,6.56175,1524.0,1523.6,6.56319]
["bitfinex","ETHUSD",1673766442008,16.50595,1524.2,1523.6,19.68999]
["bitfinex","ETHUSD",1673766442307,16.50595,1524.2,1523.8,6.56252]
["bitfinex","ETHUSD",1673766442536,23.0668,1524.2,1523.8,6.56252]
["bitfinex","ETHUSD",1673766443096,23.0668,1524.2,1523.7,15.094619]
["bitfinex","ETHUSD",1673766443887,23.0668,1524.2,1523.7,8.531809]
["bitfinex","ETHUSD",1673766444719,21.6928,1524.2,1523.7,8.531809]
["bitfinex","ETHUSD",1673766444935,15.13195,1524.2,1523.7,8.531809]
["bitfinex","ETHUSD",1673766445145,19.29631933,1524.2,1523.7,8.531809]
["bitfinex","ETHUSD",1673766445483,12.73546933,1524.2,1523.7,15.094779]
["bitfinex","ETHUSD",1673766445637,19.29628933,1524.2,1523.7,15.094779]
["bitfinex","ETHUSD",1673766445847,12.73546933,1524.2,1523.7,15.094779]
["bitfinex","ETHUSD",1673766446117,19.29629933,1524.2,1523.7,15.094779]
["bitfinex","ETHUSD",1673766447317,1.92962993,1524.1,1523.7,8.531809]
["bitfinex","ETHUSD",1673766447757,3.92962993,1524.1,1523.7,8.531809]
["bitfinex","ETHUSD",1673766447983,3.92962993,1524.1,1523.7,6.56281]
["bitfinex","ETHUSD",1673766448591,20.60012425,1524.1,1523.6,7.6405]
["bitfinex","ETHUSD",1673766448838,25.37704481,1524.1,1523.6,7.6405]
["bitfinex","ETHUSD",1673766449156,2.0,1524.0,1523.6,7.6405]
["bitfinex","ETHUSD",1673766449474,6.56217,1523.9,1523.6,7.6405]
["bitfinex","ETHUSD",1673766449629,2.0,1523.8,1523.5,2.16e-05]
["bitfinex","ETHUSD",1673766450800,8.56254,1523.8,1523.5,2.16e-05]
["bitfinex","ETHUSD",1673766454418,8.56254,1523.8,1523.4,0.15917709]
["bitfinex","ETHUSD",1673766454419,9.53497326,1523.8,1523.4,0.15917709]
["bitfinex","ETHUSD",1673766454565,8.7223,1523.9,1523.4,6.72343709]
["bitfinex","ETHUSD",1673766454774,8.7223,1523.9,1523.5,0.67234371]
["bitfinex","ETHUSD",1673766455040,8.7223,1523.9,1523.5,7.23617371]
["bitfinex","ETHUSD",1673766458567,8.7223,1523.9,1523.5,6.23617371]
["bitfinex","ETHUSD",1673766460023,10.7223,1523.9,1523.5,6.23617371]
["bitfinex","ETHUSD",1673766460167,11.96067601,1523.9,1523.5,6.23617371]
["bitfinex","ETHUSD",1673766460891,8.7223,1523.9,1523.5,6.23617371]
["bitfinex","ETHUSD",1673766461211,3.4148801,1524.0,1523.5,6.23617371]
["bitfinex","ETHUSD",1673766461447,21.91270869,1524.3,1523.8,1.363]
["bitfinex","ETHUSD",1673766461611,20.45153326,1524.3,1523.9,13.26008]
["bitfinex","ETHUSD",1673766462063,19.4791,1524.3,1523.9,13.26008]
["bitfinex","ETHUSD",1673766464285,10.8064,1524.3,1523.9,13.26008]
["bitfinex","ETHUSD",1673766464451,10.8064,1524.3,1523.9,13.25574513]
["bitfinex","ETHUSD",1673766464666,10.7564,1524.3,1523.9,13.25574513]
["bitfinex","ETHUSD",1673766465302,10.7564,1524.3,1524.0,1.32557451]
["bitfinex","ETHUSD",1673766465514,42.06950869,1524.5,1524.0,14.44865451]
["bitfinex","ETHUSD",1673766465721,11.40950869,1524.5,1524.0,14.44865451]
["bitfinex","ETHUSD",1673766465933,9.94833326,1524.5,1524.0,14.44865451]
["bitfinex","ETHUSD",1673766466454,8.9759,1524.5,1524.0,14.44865451]
["bitfinex","ETHUSD",1673766466685,8.9759,1524.5,1524.1,1.44486545]
["bitfinex","ETHUSD",1673766466900,20.5456,1524.5,1524.2,6.56073]
["bitfinex","ETHUSD",1673766467223,11.5697,1524.5,1524.2,6.56073]
["bitfinex","ETHUSD",1673766467446,12.54213326,1524.5,1524.1,8.00582545]
["bitfinex","ETHUSD",1673766467964,15.83504169,1524.5,1524.1,8.00582545]
["bitfinex","ETHUSD",1673766470492,18.27677294,1524.5,1524.1,8.00582545]
["bitfinex","ETHUSD",1673766470891,18.27677294,1524.5,1524.1,6.56096]
["bitfinex","ETHUSD",1673766471329,19.73794837,1524.5,1524.1,6.56096]
["bitfinex","ETHUSD",1673766471537,11.5697,1524.5,1524.1,13.1222]
["bitfinex","ETHUSD",1673766471697,12.54213326,1524.5,1524.1,13.1222]
["bitfinex","ETHUSD",1673766472377,12.54213326,1524.5,1524.0,7.88698451]
["bitfinex","ETHUSD",1673766472587,1.25421333,1524.4,1524.0,6.56141]
["bitfinex","ETHUSD",1673766472995,3.25421333,1524.4,1524.0,6.56141]
["bitfinex","ETHUSD",1673766473480,1.25421333,1524.4,1524.0,6.56141]
["bitfinex","ETHUSD",1673766473692,3.25421333,1524.4,1524.0,6.56141]
["bitfinex","ETHUSD",1673766474431,1.25421333,1524.4,1524.0,6.56141]
["bitfinex","ETHUSD",1673766475207,3.25421333,1524.4,1524.0,6.56141]
["bitfinex","ETHUSD",1673766475425,1.25421333,1524.4,1524.0,6.56141]
["bitfinex","ETHUSD",1673766476655,1.25421333,1524.4,1524.0,9.32651151]
["bitfinex","ETHUSD",1673766477269,21.54341332,1524.5,1524.0,9.32651151]
["bitfinex","ETHUSD",1673766477474,21.54341332,1524.5,1524.0,13.12308]
["bitfinex","ETHUSD",1673766477691,19.10170326,1524.5,1524.0,13.12308]
["bitfinex","ETHUSD",1673766477918,11.5697,1524.5,1524.0,13.12308]
["bitfinex","ETHUSD",1673766478124,11.5697,1524.5,1524.0,14.49708]
["bitfinex","ETHUSD",1673766478342,9.92490363,1524.6,1524.0,14.49708]
["bitfinex","ETHUSD",1673766478562,20.78680363,1524.6,1524.2,6.56066]
["bitfinex","ETHUSD",1673766478947,21.75923689,1524.6,1524.2,6.56066]
["bitfinex","ETHUSD",1673766480205,24.20081213,1524.6,1524.2,6.56066]
["bitfinex","ETHUSD",1673766480674,21.75923689,1524.6,1524.2,6.56066]
["bitfinex","ETHUSD",1673766480994,25.53468083,1524.6,1524.2,6.56066]
["bitfinex","ETHUSD",1673766483400,34.53543218,1524.6,1524.1,6.56099]
["bitfinex","ETHUSD",1673766483586,2.0,1524.5,1524.1,6.56099]
["bitfinex","ETHUSD",1673766484200,38.65322083,1524.6,1524.1,6.56099]
["bitfinex","ETHUSD",1673766484536,5.86532208,1524.5,1524.1,6.56099]
["bitfinex","ETHUSD",1673766485211,3.86532208,1524.5,1524.1,6.56099]
["bitfinex","ETHUSD",1673766486370,38.65322083,1524.6,1524.1,6.56099]
["bitfinex","ETHUSD",1673766486672,32.09383083,1524.6,1524.1,6.56099]
["bitfinex","ETHUSD",1673766486839,31.12139757,1524.6,1524.1,6.56099]
["bitfinex","ETHUSD",1673766487056,31.12139757,1524.6,1524.1,13.12223]
["bitfinex","ETHUSD",1673766487281,31.12139757,1524.6,1524.1,15.090585]
["bitfinex","ETHUSD",1673766487473,24.56224757,1524.6,1524.1,15.090585]
["bitfinex","ETHUSD",1673766487818,20.78680363,1524.6,1524.1,15.090585]
["bitfinex","ETHUSD",1673766491973,21.75923689,1524.6,1524.1,15.090585]
["bitfinex","ETHUSD",1673766492186,20.78680363,1524.6,1524.1,15.090585]
["bitfinex","ETHUSD",1673766492618,21.75923689,1524.6,1524.1,15.090585]
["bitfinex","ETHUSD",1673766493048,20.78680363,1524.6,1524.1,15.090585]
["bitfinex","ETHUSD",1673766494045,21.75923689,1524.6,1524.1,15.090585]
["bitfinex","ETHUSD",1673766494185,21.75923689,1524.6,1524.2,14.6303085]
["bitfinex","ETHUSD",1673766494816,20.78463721,1524.6,1524.2,14.6303085]
["bitfinex","ETHUSD",1673766497860,21.75707047,1524.6,1524.2,14.6303085]
["bitfinex","ETHUSD",1673766499759,23.2182459,1524.6,1524.2,15.60886966]
["bitfinex","ETHUSD",1673766499968,23.2182459,1524.6,1524.3,1.56088697]
["bitfinex","ETHUSD",1673766500178,23.2182459,1524.6,1524.3,13.12039]
["bitfinex","ETHUSD",1673766500179,2.60001603,1524.5,1524.3,13.12039]
["bitfinex","ETHUSD",1673766500503,0.97243326,1524.5,1524.3,13.12039]
["bitfinex","ETHUSD",1673766500630,2.6000036,1524.5,1524.3,13.12039]
["bitfinex","ETHUSD",1673766500852,0.97243326,1524.5,1524.3,13.12039]
["bitfinex","ETHUSD",1673766501195,1.66857047,1524.6,1524.3,15.088475]
["bitfinex","ETHUSD",1673766501592,3.1297459,1524.6,1524.3,15.088475]
["bitfinex","ETHUSD",1673766502124,2.59999857,1524.5,1524.2,6.56046]
["bitfinex","ETHUSD",1673766502352,0.97243326,1524.5,1524.1,7.53954116]
["bitfinex","ETHUSD",1673766502662,0.97243326,1524.4,1524.1,6.56098]
["bitfinex","ETHUSD",1673766502879,1.21579413,1524.4,1524.1,6.56098]
["bitfinex","ETHUSD",1673766503030,2.0,1524.3,1524.0,7.53988116]
["bitfinex","ETHUSD",1673766503239,1.21579413,1524.4,1524.0,7.53988116]
["bitfinex","ETHUSD",1673766504156,0.97243326,1524.4,1524.0,14.10155116]
["bitfinex","ETHUSD",1673766504307,2.60017069,1524.4,1524.0,14.10155116]
["bitfinex","ETHUSD",1673766504858,2.60017069,1524.4,1524.0,15.56962639]
["bitfinex","ETHUSD",1673766505458,2.60017069,1524.4,1524.0,14.10155116]
["bitfinex","ETHUSD",1673766507305,4.06134612,1524.4,1524.0,14.10155116]
["bitfinex","ETHUSD",1673766508212,4.06134612,1524.4,1524.0,10.73244836]
["bitfinex","ETHUSD",1673766508407,0.97243326,1524.3,1524.0,7.53988116]
["bitfinex","ETHUSD",1673766508938,0.97243326,1524.3,1523.9,16.84240639]
["bitfinex","ETHUSD",1673766509162,0.97243326,1524.3,1523.9,23.40451639]
["bitfinex","ETHUSD",1673766509163,2.6002848,1524.3,1523.9,23.40451639]
["bitfinex","ETHUSD",1673766509422,2.6002848,1524.3,1524.0,7.54015116]
["bitfinex","ETHUSD",1673766509562,0.97243326,1524.3,1524.0,10.63461792]
["bitfinex","ETHUSD",1673766510469,0.97243326,1524.3,1524.0,9.65605676]
["bitfinex","ETHUSD",1673766510681,2.60024201,1524.3,1524.0,10.63461792]
["bitfinex","ETHUSD",1673766511030,0.97243326,1524.3,1524.0,7.54015116]
["bitfinex","ETHUSD",1673766512542,2.60024263,1524.3,1524.0,7.54015116]
["bitfinex","ETHUSD",1673766512750,2.60024263,1524.3,1524.0,0.97856116]
["bitfinex","ETHUSD",1673766513235,2.60024263,1524.3,1523.9,16.84240639]
["bitfinex","ETHUSD",1673766514221,4.06141806,1524.3,1523.9,15.37433116]
["bitfinex","ETHUSD",1673766514432,4.06141806,1524.3,1524.0,1.53743312]
["bitfinex","ETHUSD",1673766514672,0.97243326,1524.3,1523.9,15.37433116]
["bitfinex","ETHUSD",1673766514904,2.60030013,1524.3,1523.9,15.37433116]
["bitfinex","ETHUSD",1673766515531,2.60030013,1524.3,1524.0,0.97856116]
["bitfinex","ETHUSD",1673766515704,2.43360869,1524.4,1524.0,14.10189116]
["bitfinex","ETHUSD",1673766515925,4.06137255,1524.4,1524.1,1.41018912]
["bitfinex","ETHUSD",1673766516321,2.43360869,1524.4,1524.1,1.41018912]
["bitfinex","ETHUSD",1673766516583,4.06136283,1524.4,1524.1,1.41018912]
["bitfinex","ETHUSD",1673766517260,2.43360869,1524.4,1524.1,1.41018912]
["bitfinex","ETHUSD",1673766517474,4.06135752,1524.4,1524.1,1.41018912]
["bitfinex","ETHUSD",1673766518378,4.06135752,1524.4,1524.0,14.10189116]
["bitfinex","ETHUSD",1673766518526,2.43360869,1524.4,1524.0,14.10189116]
["bitfinex","ETHUSD",1673766518739,2.60018149,1524.4,1524.0,15.56996639]
["bitfinex","ETHUSD",1673766519164,4.06135692,1524.4,1524.0,15.56996639]
["bitfinex","ETHUSD",1673766519636,2.60018149,1524.4,1524.0,15.56996639]
["bitfinex","ETHUSD",1673766519941,0.9686865,1524.4,1524.1,1.55699664]
["bitfinex","ETHUSD",1673766520132,2.59643349,1524.4,1524.1,1.55699664]
["bitfinex","ETHUSD",1673766520573,2.59643349,1524.4,1524.1,13.12243]
["bitfinex","ETHUSD",1673766521113,2.59643349,1524.4,1524.1,14.10099116]
["bitfinex","ETHUSD",1673766521258,2.59643349,1524.4,1524.1,6.56119]
["bitfinex","ETHUSD",1673766524314,2.59643349,1524.4,1524.0,22.13107639]
["bitfinex","ETHUSD",1673766524767,2.59643349,1524.4,1524.0,20.66300116]
["bitfinex","ETHUSD",1673766524768,4.05760892,1524.4,1524.0,20.66300116]
["bitfinex","ETHUSD",1673766524998,1.62774699,1524.3,1524.0,7.53994116]
["bitfinex","ETHUSD",1673766525328,3.21444942,1524.4,1524.0,7.53994116]
["bitfinex","ETHUSD",1673766526943,3.21444942,1524.4,1524.0,14.10161116]
["bitfinex","ETHUSD",1673766527164,3.21444942,1524.4,1524.0,7.53994116]
["bitfinex","ETHUSD",1673766528155,9.77440942,1524.4,1524.0,7.53994116]
["bitfinex","ETHUSD",1673766528463,1.62780564,1524.3,1524.0,7.53994116]
["bitfinex","ETHUSD",1673766528670,1.62780564,1524.3,1524.0,0.97856116]
["bitfinex","ETHUSD",1673766529717,2.60538213,1524.3,1524.0,0.97856116]
["bitfinex","ETHUSD",1673766530107,0.97757649,1524.3,1524.0,0.97856116]
["bitfinex","ETHUSD",1673766530347,2.60536792,1524.3,1524.0,0.97856116]
["bitfinex","ETHUSD",1673766530566,0.97757649,1524.3,1524.0,0.97856116]
["bitfinex","ETHUSD",1673766530939,2.60536748,1524.3,1524.0,0.97856116]
["bitfinex","ETHUSD",1673766531308,3.84335017,1524.3,1524.0,0.97856116]
["bitfinex","ETHUSD",1673766531619,2.21555918,1524.3,1524.0,0.97856116]
["bitfinex","ETHUSD",1673766532464,2.21555918,1524.3,1523.9,16.84248639]
["bitfinex","ETHUSD",1673766533084,13.85555918,1524.3,1523.9,16.84248639]
["bitfinex","ETHUSD",1673766533259,13.85555918,1524.3,1524.0,5.97856116]
["bitfinex","ETHUSD",1673766534166,13.85555918,1524.3,1524.0,12.53999116]
["bitfinex","ETHUSD",1673766534307,12.61757649,1524.3,1524.0,15.3804228]
["bitfinex","ETHUSD",1673766534519,0.97757649,1524.4,1524.0,23.41016803]
["bitfinex","ETHUSD",1673766534759,2.60528359,1524.4,1524.1,15.4631268]
["bitfinex","ETHUSD",1673766535143,2.60528359,1524.4,1524.1,16.44168796]
["bitfinex","ETHUSD",1673766536020,22.18677543,1524.5,1524.1,16.44168796]
["bitfinex","ETHUSD",1673766536021,23.16435192,1524.5,1524.1,16.44168796]
["bitfinex","ETHUSD",1673766536676,2.60524259,1524.4,1524.1,16.44168796]
["bitfinex","ETHUSD",1673766536870,2.60524259,1524.4,1524.2,14.7653588]
["bitfinex","ETHUSD",1673766537526,2.60524259,1524.4,1524.2,8.2045988]
["bitfinex","ETHUSD",1673766538424,23.16435192,1524.5,1524.2,8.2045988]
["bitfinex","ETHUSD",1673766538664,21.70317649,1524.5,1524.2,8.2045988]
["bitfinex","ETHUSD",1673766538875,23.16435192,1524.5,1524.2,8.2045988]
["bitfinex","ETHUSD",1673766539731,23.16435192,1524.5,1524.2,14.7654088]
["bitfinex","ETHUSD",1673766540168,23.16435192,1524.5,1524.3,1.47654088]
["bitfinex","ETHUSD",1673766540483,2.43875192,1524.5,1524.3,1.47654088]
["bitfinex","ETHUSD",1673766540665,4.06636762,1524.5,1524.2,9.18315996]
["bitfinex","ETHUSD",1673766540880,2.43875192,1524.5,1524.2,9.18315996]
["bitfinex","ETHUSD",1673766541212,2.43875192,1524.5,1524.2,15.74396996]
["bitfinex","ETHUSD",1673766541213,4.06637183,1524.5,1524.2,15.74396996]
["bitfinex","ETHUSD",1673766541595,0.97757649,1524.4,1524.2,15.74396996]
["bitfinex","ETHUSD",1673766541791,0.97757649,1524.4,1524.3,1.574397]
["bitfinex","ETHUSD",1673766542464,2.43875192,1524.5,1524.3,1.574397]
["bitfinex","ETHUSD",1673766542689,2.43875192,1524.5,1524.2,9.18315996]
["bitfinex","ETHUSD",1673766542847,4.06636613,1524.5,1524.2,9.18315996]
["bitfinex","ETHUSD",1673766543298,0.97757649,1524.5,1524.2,9.18315996]
["bitfinex","ETHUSD",1673766543467,0.97757649,1524.5,1524.2,15.74396996]
["bitfinex","ETHUSD",1673766543679,2.60516056,1524.5,1524.2,15.74396996]
["bitfinex","ETHUSD",1673766543887,2.60516056,1524.5,1524.3,1.574397]
["bitfinex","ETHUSD",1673766545177,2.60516056,1524.5,1524.3,16.058147]
["bitfinex","ETHUSD",1673766545358,6.06324469,1524.6,1524.3,18.058147]
["bitfinex","ETHUSD",1673766545579,0.69283052,1524.6,1524.5,19.67856]
["bitfinex","ETHUSD",1673766545783,0.69283052,1524.6,1524.5,21.88157212]
["bitfinex","ETHUSD",1673766546447,0.69283052,1524.6,1524.5,22.86013328]
["bitfinex","ETHUSD",1673766546677,0.69283052,1524.6,1524.5,21.88157212]
["bitfinex","ETHUSD",1673766546902,0.69283052,1524.6,1524.5,23.25457212]
["bitfinex","ETHUSD",1673766547417,0.69283052,1524.6,1524.5,21.88157212]
["bitfinex","ETHUSD",1673766552142,0.69283052,1524.6,1524.5,23.25457212]
["bitfinex","ETHUSD",1673766553693,0.69283052,1524.6,1524.5,21.88157212]
["bitfinex","ETHUSD",1673766554096,0.69283052,1524.6,1524.5,8.76253212]
["bitfinex","ETHUSD",1673766554292,0.69283052,1524.6,1524.5,6.55952]
["bitfinex","ETHUSD",1673766554983,0.8953232,1524.6,1524.4,6.55963]
["bitfinex","ETHUSD",1673766555294,0.8953232,1524.6,1524.3,20.052187]
["bitfinex","ETHUSD",1673766555620,0.8953232,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1673766555982,0.8953232,1524.6,1524.4,9.55992]
["bitfinex","ETHUSD",1673766556340,0.8953232,1524.6,1524.4,12.8771417]
["bitfinex","ETHUSD",1673766559186,0.8953232,1524.6,1524.4,19.4370917]
["bitfinex","ETHUSD",1673766562112,0.8953232,1524.6,1524.4,12.8771417]
["bitfinex","ETHUSD",1673766562453,0.8953232,1524.6,1524.2,6.56068]
["bitfinex","ETHUSD",1673766563262,12.1936232,1524.6,1524.2,6.56068]
["bitfinex","ETHUSD",1673766564910,13.17119969,1524.6,1524.2,6.56068]
["bitfinex","ETHUSD",1673766567235,19.73030969,1524.6,1524.1,24.33999]
["bitfinex","ETHUSD",1673766567551,22.17174642,1524.6,1524.1,19.55002312]
["bitfinex","ETHUSD",1673766567766,22.16849372,1524.6,1524.1,19.55002312]
["bitfinex","ETHUSD",1673766568711,23.62966915,1524.6,1524.1,19.55002312]
["bitfinex","ETHUSD",1673766569040,22.16849372,1524.6,1524.1,26.11126312]
["bitfinex","ETHUSD",1673766569895,23.62966915,1524.6,1524.1,26.11126312]
["bitfinex","ETHUSD",1673766570207,2.60530014,1524.5,1524.1,26.11126312]
["bitfinex","ETHUSD",1673766570832,2.60530014,1524.5,1524.1,26.10910529]
["bitfinex","ETHUSD",1673766571706,4.60530014,1524.5,1524.1,26.10910529]
["bitfinex","ETHUSD",1673766571913,2.97757649,1524.5,1524.1,26.10910529]
["bitfinex","ETHUSD",1673766572235,27.75162034,1524.6,1524.1,26.10910529]
["bitfinex","ETHUSD",1673766572386,27.75162034,1524.6,1524.1,14.76643217]
["bitfinex","ETHUSD",1673766572387,5.38043624,1524.5,1524.1,14.76643217]
["bitfinex","ETHUSD",1673766572772,5.75273852,1524.5,1524.1,14.76643217]
["bitfinex","ETHUSD",1673766573074,3.75273852,1524.5,1524.1,14.76643217]
["bitfinex","ETHUSD",1673766574606,5.75273852,1524.5,1524.1,14.76643217]
["bitfinex","ETHUSD",1673766575074,3.75273852,1524.5,1524.1,14.76643217]
["bitfinex","ETHUSD",1673766575392,27.75162034,1524.6,1524.1,17.9343665]
["bitfinex","ETHUSD",1673766575609,27.75162034,1524.6,1524.1,18.91292766]
["bitfinex","ETHUSD",1673766578420,21.3789159,1524.6,1524.1,18.91292766]
["bitfinex","ETHUSD",1673766580455,22.84009133,1524.6,1524.1,18.91292766]
["bitfinex","ETHUSD",1673766581196,21.3789159,1524.6,1524.1,18.91292766]
["bitfinex","ETHUSD",1673766584375,22.84009133,1524.6,1524.1,25.47416766]
["bitfinex","ETHUSD",1673766584848,16.28098133,1524.6,1524.1,25.47416766]
["bitfinex","ETHUSD",1673766585066,12.37836917,1524.6,1524.2,2.54741677]
["bitfinex","ETHUSD",1673766585299,12.37836917,1524.6,1524.2,9.10812677]
["bitfinex","ETHUSD",1673766586880,13.8395446,1524.6,1524.2,9.10812677]
["bitfinex","ETHUSD",1673766587095,12.37836917,1524.6,1524.2,9.10812677]
["bitfinex","ETHUSD",1673766587635,12.37836917,1524.6,1524.2,10.08668793]
["bitfinex","ETHUSD",1673766587781,12.37836917,1524.6,1524.3,1.00866879]
["bitfinex","ETHUSD",1673766589791,12.37836917,1524.6,1524.2,16.64739793]
["bitfinex","ETHUSD",1673766590050,12.37836917,1524.6,1524.2,10.08668793]
["bitfinex","ETHUSD",1673766590264,2.60522043,1524.5,1524.2,6.56071]
["bitfinex","ETHUSD",1673766590449,2.60522043,1524.5,1524.1,15.74499333]
["bitfinex","ETHUSD",1673766590672,2.60522043,1524.5,1524.1,22.30597333]
["bitfinex","ETHUSD",1673766591001,2.60522043,1524.5,1524.1,26.27681219]
["bitfinex","ETHUSD",1673766594217,2.60522043,1524.5,1524.1,27.74488742]
["bitfinex","ETHUSD",1673766594624,2.60522043,1524.5,1524.1,26.27681219]
["bitfinex","ETHUSD",1673766595801,2.60522043,1524.5,1524.1,27.74488742]
["bitfinex","ETHUSD",1673766598247,2.55522043,1524.5,1524.1,27.74488742]
["bitfinex","ETHUSD",1673766598421,2.55522043,1524.5,1524.2,9.33528874]
["bitfinex","ETHUSD",1673766598632,4.01639586,1524.5,1524.2,9.33528874]
["bitfinex","ETHUSD",1673766599064,4.01639586,1524.5,1524.1,26.27681219]
["bitfinex","ETHUSD",1673766599408,0.97757649,1524.4,1524.1,26.27681219]
["bitfinex","ETHUSD",1673766600110,0.97757649,1524.4,1524.1,18.06931219]
["bitfinex","ETHUSD",1673766601927,0.97757649,1524.4,1524.1,19.53738742]
["bitfinex","ETHUSD",1673766602153,2.43875192,1524.4,1524.1,18.06931219]
["bitfinex","ETHUSD",1673766602523,2.43875192,1524.4,1524.2,1.80693122]
["bitfinex","ETHUSD",1673766602769,0.97757649,1524.4,1524.2,1.80693122]
["bitfinex","ETHUSD",1673766602983,11.34312043,1524.5,1524.3,7.53894116]
["bitfinex","ETHUSD",1673766603141,10.36554394,1524.5,1524.3,7.53894116]
["bitfinex","ETHUSD",1673766604336,11.34312043,1524.5,1524.3,7.53894116]
["bitfinex","ETHUSD",1673766604518,11.34312043,1524.5,1524.3,9.93242592]
["bitfinex","ETHUSD",1673766605080,10.36554394,1524.5,1524.3,9.93242592]
["bitfinex","ETHUSD",1673766605977,10.36554394,1524.5,1524.3,19.33388115]
["bitfinex","ETHUSD",1673766605978,1.57764394,1524.5,1524.3,19.33388115]
["bitfinex","ETHUSD",1673766606185,1.57764394,1524.5,1524.4,17.09846116]
["bitfinex","ETHUSD",1673766606395,1.57764394,1524.5,1524.4,19.00924011]
["bitfinex","ETHUSD",1673766615234,1.57764394,1524.5,1524.4,9.55995]
["bitfinex","ETHUSD",1673766616318,1.57764394,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1673766619127,1.57764394,1524.5,1524.4,9.55995]
["bitfinex","ETHUSD",1673766626184,1.57764394,1524.5,1524.4,17.09846116]
["bitfinex","ETHUSD",1673766628657,1.57764394,1524.5,1524.4,16.1199]
["bitfinex","ETHUSD",1673766628824,1.57764394,1524.5,1524.4,19.7484528]
["bitfinex","ETHUSD",1673766632215,1.57393976,1524.5,1524.4,19.7484528]
["bitfinex","ETHUSD",1673766632950,1.57393976,1524.5,1524.4,23.80124245]
["bitfinex","ETHUSD",1673766633166,1.57393976,1524.5,1524.4,25.16786576]
["bitfinex","ETHUSD",1673766633373,1.57393976,1524.5,1524.4,23.20759018]
["bitfinex","ETHUSD",1673766634394,1.57393976,1524.5,1524.4,25.16786576]
["bitfinex","ETHUSD",1673766635224,1.57393976,1524.5,1524.4,23.20759018]
["bitfinex","ETHUSD",1673766635916,1.57393976,1524.5,1524.4,23.69979053]
["bitfinex","ETHUSD",1673766636105,0.10249268,1524.6,1524.4,27.51513501]
["bitfinex","ETHUSD",1673766636274,0.10249268,1524.6,1524.5,5.82003611]
["bitfinex","ETHUSD",1673766636644,0.10249268,1524.6,1524.5,21.93907611]
["bitfinex","ETHUSD",1673766636821,0.10249268,1524.6,1524.5,22.92076053]
["bitfinex","ETHUSD",1673766637012,0.10249268,1524.6,1524.5,21.93907611]
["bitfinex","ETHUSD",1673766637364,0.10249268,1524.6,1524.5,22.47794421]
["bitfinex","ETHUSD",1673766637749,0.10249268,1524.6,1524.5,24.43821979]
["bitfinex","ETHUSD",1673766639347,0.10249268,1524.6,1524.5,22.47794421]
["bitfinex","ETHUSD",1673766641480,0.10249268,1524.6,1524.5,23.45899875]
["bitfinex","ETHUSD",1673766642375,0.10249268,1524.6,1524.5,21.98647614]
["bitfinex","ETHUSD",1673766645067,8.59070108,1525.0,1524.5,21.98647614]
["bitfinex","ETHUSD",1673766645267,8.59070108,1525.0,1524.7,1.373]
["bitfinex","ETHUSD",1673766645575,8.59070108,1525.0,1524.8,13.11646]
["bitfinex","ETHUSD",1673766650262,8.59070108,1525.0,1524.8,6.55823]
["bitfinex","ETHUSD",1673766651427,8.59070108,1525.0,1524.8,13.11646]
["bitfinex","ETHUSD",1673766651637,8.59070108,1525.0,1524.8,13.93053593]
["bitfinex","ETHUSD",1673766652280,8.59070108,1525.0,1524.8,13.11646]
["bitfinex","ETHUSD",1673766652493,8.59070108,1525.0,1524.7,6.55833]
["bitfinex","ETHUSD",1673766652702,20.48182334,1525.1,1524.6,3.0]
["bitfinex","ETHUSD",1673766652959,13.11527692,1525.0,1524.5,6.55952]
["bitfinex","ETHUSD",1673766653116,3.5321281,1524.9,1524.5,6.55952]
["bitfinex","ETHUSD",1673766653317,2.97757649,1524.9,1524.5,6.55952]
["bitfinex","ETHUSD",1673766653748,26.16538002,1524.9,1524.4,6.55964]
["bitfinex","ETHUSD",1673766653963,3.59411449,1524.8,1524.4,6.55964]
["bitfinex","ETHUSD",1673766654377,9.174778,1524.8,1524.3,14.49318]
["bitfinex","ETHUSD",1673766654844,11.591038,1524.8,1524.3,14.49318]
["bitfinex","ETHUSD",1673766655156,14.03220656,1524.8,1524.3,14.49318]
["bitfinex","ETHUSD",1673766655325,1.40322066,1524.7,1524.3,14.49318]
["bitfinex","ETHUSD",1673766655540,5.91096576,1524.7,1524.4,3.0]
["bitfinex","ETHUSD",1673766655751,2.0,1524.6,1524.2,6.56074]
["bitfinex","ETHUSD",1673766656150,12.46986576,1524.7,1524.2,6.56074]
["bitfinex","ETHUSD",1673766656581,11.37902973,1524.7,1524.2,6.56074]
["bitfinex","ETHUSD",1673766656909,14.46986576,1524.7,1524.2,10.19227535]
["bitfinex","ETHUSD",1673766657124,14.46986576,1524.7,1524.2,6.56074]
["bitfinex","ETHUSD",1673766657684,10.93773766,1524.7,1524.2,6.56074]
["bitfinex","ETHUSD",1673766657859,8.93773766,1524.7,1524.2,6.56074]
["bitfinex","ETHUSD",1673766658051,12.46986576,1524.7,1524.2,13.12155]
["bitfinex","ETHUSD",1673766658263,1.24698658,1524.6,1524.2,13.12155]
["bitfinex","ETHUSD",1673766658470,8.93773766,1524.7,1524.2,13.12155]
["bitfinex","ETHUSD",1673766658471,12.46986576,1524.7,1524.2,13.12155]
["bitfinex","ETHUSD",1673766658699,8.93773766,1524.7,1524.2,13.12155]
["bitfinex","ETHUSD",1673766660315,3.75183766,1524.7,1524.2,13.12155]
["bitfinex","ETHUSD",1673766662112,8.74514119,1524.7,1524.2,13.12155]
["bitfinex","ETHUSD",1673766662469,0.97566394,1524.6,1524.2,13.12155]
["bitfinex","ETHUSD",1673766662684,8.74518813,1524.7,1524.2,13.12155]
["bitfinex","ETHUSD",1673766662889,0.87451881,1524.6,1524.2,13.12155]
["bitfinex","ETHUSD",1673766663623,11.70751881,1524.6,1524.2,13.12155]
["bitfinex","ETHUSD",1673766663917,11.70751881,1524.6,1524.2,14.1025584]
["bitfinex","ETHUSD",1673766664214,10.833,1524.6,1524.2,14.1025584]
["bitfinex","ETHUSD",1673766668261,10.833,1524.6,1524.2,15.57399952]
["bitfinex","ETHUSD",1673766668456,10.833,1524.6,1524.2,14.1025584]
["bitfinex","ETHUSD",1673766668667,10.833,1524.6,1524.2,15.57399952]
["bitfinex","ETHUSD",1673766668872,10.833,1524.6,1524.3,0.9810084]
["bitfinex","ETHUSD",1673766669091,10.83067715,1524.6,1524.4,13.1199]
["bitfinex","ETHUSD",1673766680082,10.83067715,1524.6,1524.4,13.11693585]
["bitfinex","ETHUSD",1673766687745,10.83067715,1524.6,1524.4,6.55698585]
["bitfinex","ETHUSD",1673766688177,10.83067715,1524.6,1524.3,8.5218396]
["bitfinex","ETHUSD",1673766688393,12.01131126,1524.6,1524.3,8.5218396]
["bitfinex","ETHUSD",1673766689615,12.01131126,1524.6,1524.3,15.0822196]
["bitfinex","ETHUSD",1673766689830,10.83067715,1524.6,1524.3,15.0822196]
["bitfinex","ETHUSD",1673766691247,11.80634109,1524.6,1524.3,15.0822196]
["bitfinex","ETHUSD",1673766693753,11.80634109,1524.6,1524.4,9.55978]
["bitfinex","ETHUSD",1673766696291,11.80634109,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1673766701093,13.26751652,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1673766701304,2.60325348,1524.5,1524.3,3.9810084]
["bitfinex","ETHUSD",1673766701513,2.60325348,1524.5,1524.3,10.5413784]
["bitfinex","ETHUSD",1673766701918,0.97566394,1524.5,1524.3,10.5413784]
["bitfinex","ETHUSD",1673766702271,2.60325292,1524.5,1524.3,3.9810084]
["bitfinex","ETHUSD",1673766703613,2.60325292,1524.5,1524.3,10.5413584]
["bitfinex","ETHUSD",1673766704384,0.97566394,1524.4,1524.3,0.9810084]
["bitfinex","ETHUSD",1673766704537,6.06508314,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766704749,6.06506479,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766705128,15.26862651,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766705483,26.11888294,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766705747,29.60594141,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766706271,27.17064903,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766706491,29.60791517,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766708444,31.5560005,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766708998,29.11873436,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766709379,30.57983263,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766709624,30.57980225,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766710797,32.04002117,1524.4,1524.3,0.97789081]
["bitfinex","ETHUSD",1673766711224,30.57895328,1524.4,1524.0,5.0]
["bitfinex","ETHUSD",1673766711372,6.56081,1524.2,1524.0,5.0]
["bitfinex","ETHUSD",1673766711586,2.0,1524.1,1524.0,5.0]
["bitfinex","ETHUSD",1673766714147,8.56124,1524.1,1524.0,5.0]
["bitfinex","ETHUSD",1673766714473,15.12248,1524.1,1524.0,5.0]
["bitfinex","ETHUSD",1673766714663,17.94689,1524.1,1524.0,5.0]
["bitfinex","ETHUSD",1673766715424,4.82441,1524.1,1524.0,5.0]
["bitfinex","ETHUSD",1673766715578,8.56124,1524.1,1524.0,5.0]
["bitfinex","ETHUSD",1673766716914,15.12248,1524.1,1524.0,5.0]
["bitfinex","ETHUSD",1673766718475,13.12248,1524.1,1524.0,5.0]
["bitfinex","ETHUSD",1673766724434,13.12248,1524.1,1524.0,3.26332343]
["bitfinex","ETHUSD",1673766726967,14.49548,1524.1,1524.0,3.26332343]
["bitfinex","ETHUSD",1673766727142,17.14272752,1524.1,1524.0,3.26332343]
["bitfinex","ETHUSD",1673766730227,18.17778786,1524.1,1524.0,3.26332343]
["bitfinex","ETHUSD",1673766731451,20.77957357,1524.1,1524.0,3.26332343]
["bitfinex","ETHUSD",1673766731683,20.77957357,1524.1,1524.0,0.65801968]
["bitfinex","ETHUSD",1673766732008,18.17778786,1524.1,1524.0,0.65801968]
["bitfinex","ETHUSD",1673766732377,20.77957472,1524.1,1524.0,0.65801968]
["bitfinex","ETHUSD",1673766734099,24.4951627,1524.1,1524.0,0.65801968]
["bitfinex","ETHUSD",1673766734290,1.23497821,1523.9,1523.6,0.15480515]
["bitfinex","ETHUSD",1673766734477,19.68762,1523.8,1523.6,0.15480515]
["bitfinex","ETHUSD",1673766734694,21.06062,1523.8,1523.6,0.15480515]
["bitfinex","ETHUSD",1673766734921,2.0,1523.7,1523.6,0.15480515]
["bitfinex","ETHUSD",1673766735152,17.432002,1523.7,1523.6,0.15480515]
["bitfinex","ETHUSD",1673766742838,18.40400761,1523.7,1523.6,0.15480515]
["bitfinex","ETHUSD",1673766742996,17.432002,1523.7,1523.6,0.15480515]
["bitfinex","ETHUSD",1673766744060,20.03264205,1523.7,1523.6,0.15480515]
["bitfinex","ETHUSD",1673766744405,6.56297,1523.7,1523.6,0.15480515]
["bitfinex","ETHUSD",1673766744751,0.82162411,1523.4,1523.3,8.29998321]
["bitfinex","ETHUSD",1673766744895,0.82162411,1523.4,1523.3,0.17498321]
["bitfinex","ETHUSD",1673766745230,0.82162411,1523.4,1523.3,1.00240508]
["bitfinex","ETHUSD",1673766745439,0.81801424,1523.4,1523.3,1.00240508]
["bitfinex","ETHUSD",1673766746526,0.81801424,1523.4,1523.3,16.48558628]
["bitfinex","ETHUSD",1673766746746,0.81801424,1523.4,1523.3,19.71558628]
["bitfinex","ETHUSD",1673766748264,0.81801424,1523.4,1523.3,19.48558628]
["bitfinex","ETHUSD",1673766750403,0.81801424,1523.4,1523.3,18.50478508]
["bitfinex","ETHUSD",1673766750619,0.81801424,1523.4,1523.3,12.92089628]
["bitfinex","ETHUSD",1673766750845,0.81801424,1523.4,1523.3,11.94009508]
["bitfinex","ETHUSD",1673766751219,0.81801424,1523.4,1523.3,12.92089628]
["bitfinex","ETHUSD",1673766752273,0.81801424,1523.4,1523.3,8.11267321]
["bitfinex","ETHUSD",1673766752517,0.81801424,1523.4,1523.3,0.17498321]
["bitfinex","ETHUSD",1673766762063,0.81801424,1523.4,1523.3,14.67736321]
["bitfinex","ETHUSD",1673766762366,0.81801424,1523.4,1523.3,8.11267321]
["bitfinex","ETHUSD",1673766762614,0.81801424,1523.4,1523.3,14.67736321]
["bitfinex","ETHUSD",1673766762791,0.81801424,1523.4,1523.3,18.9157772]
["bitfinex","ETHUSD",1673766762996,0.81801424,1523.4,1523.3,20.8965784]
["bitfinex","ETHUSD",1673766763466,0.81801424,1523.4,1523.3,22.36801952]
["bitfinex","ETHUSD",1673766764519,0.81801424,1523.4,1523.3,21.38721832]
["bitfinex","ETHUSD",1673766764933,0.81801424,1523.4,1523.3,23.57904985]
["bitfinex","ETHUSD",1673766765557,0.81801424,1523.4,1523.3,22.10760873]
["bitfinex","ETHUSD",1673766766946,0.81801424,1523.4,1523.3,23.48060873]
["bitfinex","ETHUSD",1673766768293,0.81801424,1523.4,1523.3,24.95411818]
["bitfinex","ETHUSD",1673766768514,0.81506928,1523.4,1523.3,24.95411818]
["bitfinex","ETHUSD",1673766768876,0.81506928,1523.4,1523.3,23.48060873]
["bitfinex","ETHUSD",1673766770262,0.81506928,1523.4,1523.3,23.46760873]
["bitfinex","ETHUSD",1673766774814,0.81506928,1523.4,1523.3,25.9200724]
["bitfinex","ETHUSD",1673766774975,0.81506928,1523.4,1523.3,23.95824087]
["bitfinex","ETHUSD",1673766776287,0.81506928,1523.4,1523.3,21.5057772]
["bitfinex","ETHUSD",1673766777358,0.81506928,1523.4,1523.3,22.33307308]
["bitfinex","ETHUSD",1673766778619,0.81506928,1523.4,1523.3,24.78762884]
["bitfinex","ETHUSD",1673766780739,0.81506928,1523.4,1523.3,23.41962884]
["bitfinex","ETHUSD",1673766785485,0.81506928,1523.4,1523.3,24.5558373]
["bitfinex","ETHUSD",1673766785714,0.81506928,1523.4,1523.3,20.73628154]
["bitfinex","ETHUSD",1673766785929,0.81506928,1523.4,1523.3,16.97059926]
["bitfinex","ETHUSD",1673766786161,0.81506928,1523.4,1523.3,8.21240492]
["bitfinex","ETHUSD",1673766786372,0.81506928,1523.4,1523.3,1.15686499]
["bitfinex","ETHUSD",1673766787182,0.81506928,1523.4,1523.3,0.17498321]
["bitfinex","ETHUSD",1673766790791,0.81251653,1523.4,1523.3,0.17498321]
["bitfinex","ETHUSD",1673766797954,0.89376818,1523.4,1523.3,0.17498321]
["bitfinex","ETHUSD",1673766799183,0.81251653,1523.4,1523.3,0.17498321]
["bitfinex","ETHUSD",1673766804567,0.81251653,1523.4,1523.3,6.73967321]
["bitfinex","ETHUSD",1673766805456,0.81251653,1523.4,1523.3,0.17498321]
["bitfinex","ETHUSD",1673766806042,0.81251653,1523.4,1523.3,13.30436321]
["bitfinex","ETHUSD",1673766806208,0.81251653,1523.4,1523.3,16.30436321]
["bitfinex","ETHUSD",1673766806421,0.81251653,1523.4,1523.3,19.64687743]
["bitfinex","ETHUSD",1673766806987,0.81251653,1523.4,1523.3,16.30436321]
["bitfinex","ETHUSD",1673766807250,0.81251653,1523.4,1523.3,13.30436321]
["bitfinex","ETHUSD",1673766809424,0.81251653,1523.4,1523.3,13.30134422]
["bitfinex","ETHUSD",1673766814457,0.81251653,1523.4,1523.3,6.73665422]
["bitfinex","ETHUSD",1673766815902,0.81251653,1523.4,1523.3,0.17196422]
["bitfinex","ETHUSD",1673766816101,0.89376818,1523.4,1523.3,0.17196422]
["bitfinex","ETHUSD",1673766817142,2.0,1523.3,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766817351,12.22656818,1523.4,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766819249,11.41405165,1523.4,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766819459,11.3328,1523.4,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766819897,11.3328,1523.4,1523.2,13.29123549]
["bitfinex","ETHUSD",1673766820237,11.3328,1523.4,1523.2,14.27311727]
["bitfinex","ETHUSD",1673766821282,11.3328,1523.4,1523.2,15.74584898]
["bitfinex","ETHUSD",1673766821443,7.08685143,1523.8,1523.2,15.74584898]
["bitfinex","ETHUSD",1673766821680,10.7329,1523.7,1523.2,28.47308231]
["bitfinex","ETHUSD",1673766823057,11.70490561,1523.7,1523.4,13.12843]
["bitfinex","ETHUSD",1673766823267,11.70490561,1523.7,1523.4,6.56417]
["bitfinex","ETHUSD",1673766825077,11.70490561,1523.7,1523.4,13.12843]
["bitfinex","ETHUSD",1673766825756,13.16291402,1523.7,1523.4,13.12843]
["bitfinex","ETHUSD",1673766825968,15.59598709,1523.7,1523.4,6.56417]
["bitfinex","ETHUSD",1673766826629,0.97200561,1523.6,1523.4,6.56417]
["bitfinex","ETHUSD",1673766826816,15.59598709,1523.7,1523.4,6.56417]
["bitfinex","ETHUSD",1673766827224,11.70490561,1523.7,1523.4,6.56417]
["bitfinex","ETHUSD",1673766827505,11.70490561,1523.7,1523.4,13.12843]
["bitfinex","ETHUSD",1673766827903,13.16291402,1523.7,1523.4,6.56417]
["bitfinex","ETHUSD",1673766828436,13.16291402,1523.7,1523.4,13.12843]
["bitfinex","ETHUSD",1673766828437,11.70490561,1523.7,1523.4,13.12843]
["bitfinex","ETHUSD",1673766829645,11.70490561,1523.7,1523.4,6.56417]
["bitfinex","ETHUSD",1673766829856,13.16291402,1523.7,1523.4,6.56417]
["bitfinex","ETHUSD",1673766830068,11.70490561,1523.7,1523.4,6.56417]
["bitfinex","ETHUSD",1673766831122,11.70490561,1523.7,1523.3,7.54618178]
["bitfinex","ETHUSD",1673766831123,14.13797868,1523.7,1523.3,7.54618178]
["bitfinex","ETHUSD",1673766833227,18.0388245,1523.7,1523.3,7.54618178]
["bitfinex","ETHUSD",1673766833601,16.58081609,1523.7,1523.3,7.54618178]
["bitfinex","ETHUSD",1673766833754,18.0388245,1523.7,1523.3,7.54618178]
["bitfinex","ETHUSD",1673766833962,1.80388245,1523.6,1523.3,7.54618178]
["bitfinex","ETHUSD",1673766835268,9.33933806,1523.6,1523.2,2.61576898]
["bitfinex","ETHUSD",1673766835718,14.14774302,1523.7,1523.3,2.45461349]
["bitfinex","ETHUSD",1673766836011,10.7329,1523.7,1523.4,22.14713349]
["bitfinex","ETHUSD",1673766836832,10.7329,1523.7,1523.4,20.67440178]
["bitfinex","ETHUSD",1673766839173,10.7329,1523.7,1523.4,22.14713349]
["bitfinex","ETHUSD",1673766839382,10.7329,1523.7,1523.4,20.67440178]
["bitfinex","ETHUSD",1673766841119,10.72903699,1523.7,1523.4,23.52286556]
["bitfinex","ETHUSD",1673766843897,10.72903699,1523.7,1523.4,24.99559727]
["bitfinex","ETHUSD",1673766844364,10.72903699,1523.7,1523.4,23.52286556]
["bitfinex","ETHUSD",1673766844543,10.72903699,1523.7,1523.4,24.99559727]
["bitfinex","ETHUSD",1673766845420,9.2229,1523.8,1523.5,0.98188178]
["bitfinex","ETHUSD",1673766845650,9.2229,1523.8,1523.5,10.04495151]
["bitfinex","ETHUSD",1673766845951,9.2229,1523.8,1523.6,13.12628]
["bitfinex","ETHUSD",1673766846788,11.2149,1523.9,1523.6,13.12628]
["bitfinex","ETHUSD",1673766847161,11.2149,1523.9,1523.6,14.10816178]
["bitfinex","ETHUSD",1673766848139,11.2149,1523.9,1523.6,13.12628]
["bitfinex","ETHUSD",1673766848355,11.2149,1523.9,1523.7,1.312628]
["bitfinex","ETHUSD",1673766848569,11.2149,1523.9,1523.7,14.438068]
["bitfinex","ETHUSD",1673766848891,11.2149,1523.9,1523.7,13.12544]
["bitfinex","ETHUSD",1673766849108,9.96870561,1524.0,1523.7,13.12544]
["bitfinex","ETHUSD",1673766849411,9.96870561,1524.0,1523.7,6.56256]
["bitfinex","ETHUSD",1673766853147,8.9967,1524.0,1523.7,14.49353]
["bitfinex","ETHUSD",1673766853397,8.9967,1524.0,1523.9,13.12422]
["bitfinex","ETHUSD",1673766853615,0.06,1524.0,1523.9,13.12422]
["bitfinex","ETHUSD",1673766862992,0.05626785,1524.0,1523.9,13.12422]
["bitfinex","ETHUSD",1673766865778,0.05626785,1524.0,1523.9,14.48722]
["bitfinex","ETHUSD",1673766866537,0.05626785,1524.0,1523.9,17.48722]
["bitfinex","ETHUSD",1673766866750,0.05626785,1524.0,1523.9,20.79149648]
["bitfinex","ETHUSD",1673766867833,0.05626785,1524.0,1523.9,21.77337826]
["bitfinex","ETHUSD",1673766867980,0.05626785,1524.0,1523.9,20.79149648]
["bitfinex","ETHUSD",1673766869934,0.05626785,1524.0,1523.9,20.78949648]
["bitfinex","ETHUSD",1673766871977,1.02026785,1524.0,1523.9,16.12422]
["bitfinex","ETHUSD",1673766872182,1.02026785,1524.0,1523.7,6.56268]
["bitfinex","ETHUSD",1673766873077,1.02026785,1524.0,1523.6,15.47744178]
["bitfinex","ETHUSD",1673766873247,2.32669067,1524.0,1523.6,13.12656]
["bitfinex","ETHUSD",1673766873869,2.32669067,1524.0,1523.6,6.56328]
["bitfinex","ETHUSD",1673766875252,2.32669067,1524.0,1523.6,13.12668]
["bitfinex","ETHUSD",1673766876318,2.0,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673766876556,2.0,1523.8,1523.3,7.54649178]
["bitfinex","ETHUSD",1673766877095,8.56264,1523.8,1523.3,7.54649178]
["bitfinex","ETHUSD",1673766877269,25.98084,1523.8,1523.3,14.11118178]
["bitfinex","ETHUSD",1673766877473,2.598084,1523.7,1523.3,14.11118178]
["bitfinex","ETHUSD",1673766880925,2.598084,1523.7,1523.3,7.54649178]
["bitfinex","ETHUSD",1673766881135,2.598084,1523.7,1523.3,6.56461]
["bitfinex","ETHUSD",1673766883597,2.598084,1523.7,1523.2,17.27264727]
["bitfinex","ETHUSD",1673766883823,14.49921,1523.6,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766883984,14.7590184,1523.6,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766885247,23.7138184,1523.6,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766886227,6.56426,1523.4,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766886617,8.56426,1523.4,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766886850,0.856426,1523.3,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766887235,0.85346154,1523.3,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766887856,8.9548,1523.4,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766891645,8.9548,1523.4,1523.2,13.29118549]
["bitfinex","ETHUSD",1673766892313,11.5459,1523.5,1523.2,13.29118549]
["bitfinex","ETHUSD",1673766893238,11.5459,1523.5,1523.2,6.72606549]
["bitfinex","ETHUSD",1673766894646,11.5459,1523.5,1523.2,13.29118549]
["bitfinex","ETHUSD",1673766895012,11.5459,1523.5,1523.2,6.72606549]
["bitfinex","ETHUSD",1673766895666,13.55824,1523.5,1523.2,6.72606549]
["bitfinex","ETHUSD",1673766900453,13.55824,1523.5,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766900643,20.12227,1523.5,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766904010,11.5459,1523.5,1523.2,0.16115549]
["bitfinex","ETHUSD",1673766904326,11.5459,1523.5,1523.2,13.29139549]
["bitfinex","ETHUSD",1673766906387,11.5459,1523.5,1523.2,14.65339549]
["bitfinex","ETHUSD",1673766908590,11.54335977,1523.5,1523.2,14.65339549]
["bitfinex","ETHUSD",1673766912213,11.54335977,1523.5,1523.2,15.63527727]
["bitfinex","ETHUSD",1673766912361,11.54335977,1523.5,1523.3,14.69250773]
["bitfinex","ETHUSD",1673766914596,11.54335977,1523.5,1523.3,6.56433]
["bitfinex","ETHUSD",1673766915903,11.54335977,1523.5,1523.3,13.12902]
["bitfinex","ETHUSD",1673766919955,11.54335977,1523.5,1523.3,14.11090178]
["bitfinex","ETHUSD",1673766922002,11.54335977,1523.5,1523.3,15.58363349]
["bitfinex","ETHUSD",1673766922375,11.54335977,1523.5,1523.4,0.98188178]
["bitfinex","ETHUSD",1673766922581,11.54335977,1523.5,1523.4,15.66876513]
["bitfinex","ETHUSD",1673766922797,8.5775,1523.6,1523.4,15.66876513]
["bitfinex","ETHUSD",1673766923420,0.97200561,1523.7,1523.4,15.66876513]
["bitfinex","ETHUSD",1673766923635,2.43001402,1523.9,1523.6,19.6902]
["bitfinex","ETHUSD",1673766923876,4.05828943,1523.9,1523.7,8.53183]
["bitfinex","ETHUSD",1673766924319,0.97200561,1523.9,1523.7,8.53183]
["bitfinex","ETHUSD",1673766924490,4.05830587,1523.9,1523.7,8.53183]
["bitfinex","ETHUSD",1673766925466,0.97200561,1523.9,1523.7,8.53183]
["bitfinex","ETHUSD",1673766925696,2.60029084,1523.9,1523.7,8.52813545]
["bitfinex","ETHUSD",1673766925842,2.60029084,1523.9,1523.7,6.56281]
["bitfinex","ETHUSD",1673766927050,13.55708187,1524.0,1523.7,6.56281]
["bitfinex","ETHUSD",1673766927361,12.09907346,1524.0,1523.7,6.56281]
["bitfinex","ETHUSD",1673766927675,13.55708187,1524.0,1523.7,6.56281]
["bitfinex","ETHUSD",1673766927883,12.09907346,1524.0,1523.7,6.56281]
["bitfinex","ETHUSD",1673766928102,13.55708187,1524.0,1523.7,6.56281]
["bitfinex","ETHUSD",1673766928988,0.8653665,1523.9,1523.7,6.56281]
["bitfinex","ETHUSD",1673766930277,0.8653665,1523.9,1523.6,13.1268]
["bitfinex","ETHUSD",1673766930487,3.46568288,1523.9,1523.6,13.1268]
["bitfinex","ETHUSD",1673766930703,3.44244802,1523.9,1523.6,6.5634]
["bitfinex","ETHUSD",1673766937294,1.83737211,1523.9,1523.6,6.5634]
["bitfinex","ETHUSD",1673766937556,0.8653665,1523.9,1523.6,6.5634]
["bitfinex","ETHUSD",1673766943856,1.83737211,1523.9,1523.6,6.5634]
["bitfinex","ETHUSD",1673766944222,0.8653665,1523.9,1523.6,13.1268]
["bitfinex","ETHUSD",1673766944540,0.8653665,1523.9,1523.7,1.31268]
["bitfinex","ETHUSD",1673766944786,0.8653665,1523.9,1523.6,13.1268]
["bitfinex","ETHUSD",1673766947740,1.83737211,1523.9,1523.5,17.09187]
["bitfinex","ETHUSD",1673766947910,10.02783848,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673766948122,8.39952211,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673766948329,0.83995221,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1673766948537,10.39952211,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673766948749,18.86282211,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673766948958,19.30564472,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673766952046,20.76365313,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673766952281,2.07636531,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1673766952442,5.04837092,1523.8,1523.4,8.91983178]
["bitfinex","ETHUSD",1673766952657,3.04837092,1523.8,1523.4,8.91983178]
["bitfinex","ETHUSD",1673766953544,2.0,1523.7,1523.3,19.62978178]
["bitfinex","ETHUSD",1673766953766,13.5898,1523.7,1523.3,19.62978178]
["bitfinex","ETHUSD",1673766954278,16.29995519,1523.7,1523.3,19.62978178]
["bitfinex","ETHUSD",1673766954495,15.2719608,1523.7,1523.3,13.06538178]
["bitfinex","ETHUSD",1673766954713,20.86299519,1523.7,1523.3,10.06538178]
["bitfinex","ETHUSD",1673766954905,21.8350008,1523.7,1523.3,10.06538178]
["bitfinex","ETHUSD",1673766958223,15.2719608,1523.7,1523.3,15.25605178]
["bitfinex","ETHUSD",1673766958428,17.71468132,1523.7,1523.3,15.25605178]
["bitfinex","ETHUSD",1673766958643,21.8350208,1523.7,1523.3,8.69138178]
["bitfinex","ETHUSD",1673766959299,24.27775586,1523.7,1523.3,8.69138178]
["bitfinex","ETHUSD",1673766961308,2.42777559,1523.6,1523.3,8.69138178]
["bitfinex","ETHUSD",1673766961481,24.27775586,1523.7,1523.3,8.69138178]
["bitfinex","ETHUSD",1673766963010,17.71469586,1523.7,1523.3,15.25601178]
["bitfinex","ETHUSD",1673766963175,15.2719608,1523.7,1523.3,15.25601178]
["bitfinex","ETHUSD",1673766963602,15.2719608,1523.7,1523.3,16.72874349]
["bitfinex","ETHUSD",1673766964113,0.97200561,1523.7,1523.4,1.368]
["bitfinex","ETHUSD",1673766964324,1.45800841,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673766964325,0.97200561,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673766964562,2.60031938,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673766964894,2.60031938,1523.8,1523.5,13.12766]
["bitfinex","ETHUSD",1673766965110,2.60031938,1523.8,1523.5,15.47907335]
["bitfinex","ETHUSD",1673766965322,23.46238052,1523.9,1523.5,16.46095513]
["bitfinex","ETHUSD",1673766966214,22.00437211,1523.9,1523.5,16.46095513]
["bitfinex","ETHUSD",1673766967087,22.00437211,1523.9,1523.5,17.93368684]
["bitfinex","ETHUSD",1673766967295,22.00437211,1523.9,1523.6,9.33844046]
["bitfinex","ETHUSD",1673766968767,21.02862452,1523.9,1523.6,15.90184046]
["bitfinex","ETHUSD",1673766968976,21.02862452,1523.9,1523.6,15.89972988]
["bitfinex","ETHUSD",1673766972680,21.02862452,1523.9,1523.6,14.9178481]
["bitfinex","ETHUSD",1673766972898,21.02862452,1523.9,1523.6,15.89972988]
["bitfinex","ETHUSD",1673766973687,21.02862452,1523.9,1523.6,14.9178481]
["bitfinex","ETHUSD",1673766974127,21.26937649,1523.9,1523.6,14.9178481]
["bitfinex","ETHUSD",1673766974557,21.26937649,1523.9,1523.6,15.89972988]
["bitfinex","ETHUSD",1673766975927,21.26937649,1523.9,1523.6,15.89738428]
["bitfinex","ETHUSD",1673766978569,21.26937649,1523.9,1523.6,14.9155025]
["bitfinex","ETHUSD",1673766978908,22.2413821,1523.9,1523.5,7.54571178]
["bitfinex","ETHUSD",1673766980836,23.69939051,1523.9,1523.5,6.56383]
["bitfinex","ETHUSD",1673766981354,2.60036759,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673766981569,2.60036763,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673766981795,5.13314288,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673766982003,3.50478086,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673766982186,22.00063013,1523.9,1523.5,7.54571178]
["bitfinex","ETHUSD",1673766983813,22.00063013,1523.9,1523.5,14.10954178]
["bitfinex","ETHUSD",1673766989194,23.45863854,1523.9,1523.5,14.10954178]
["bitfinex","ETHUSD",1673766989557,22.00063013,1523.9,1523.5,14.10954178]
["bitfinex","ETHUSD",1673766989830,24.79087712,1523.9,1523.5,14.10954178]
["bitfinex","ETHUSD",1673766990987,26.24888553,1523.9,1523.5,13.12766]
["bitfinex","ETHUSD",1673766991553,0.97200561,1523.8,1523.5,13.12766]
["bitfinex","ETHUSD",1673766991812,26.24888553,1523.9,1523.5,13.12766]
["bitfinex","ETHUSD",1673766993136,24.79087712,1523.9,1523.5,14.10954178]
["bitfinex","ETHUSD",1673766993994,26.24888553,1523.9,1523.5,13.12766]
["bitfinex","ETHUSD",1673766994415,2.62488855,1523.8,1523.5,13.12766]
["bitfinex","ETHUSD",1673766994644,23.45863854,1523.9,1523.5,14.10954178]
["bitfinex","ETHUSD",1673766995253,23.45863854,1523.9,1523.5,13.12766]
["bitfinex","ETHUSD",1673766995469,23.45863854,1523.9,1523.5,14.10954178]
["bitfinex","ETHUSD",1673766995687,0.97200561,1523.8,1523.5,13.12766]
["bitfinex","ETHUSD",1673766996604,2.6003493,1523.8,1523.5,13.12766]
["bitfinex","ETHUSD",1673766996812,0.97200561,1523.8,1523.5,13.12766]
["bitfinex","ETHUSD",1673766997072,5.10906959,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673766997392,3.48070383,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673766997754,3.48070383,1523.8,1523.5,7.54571178]
["bitfinex","ETHUSD",1673767000696,21.99677629,1523.9,1523.6,0.98188178]
["bitfinex","ETHUSD",1673767001036,21.99677629,1523.9,1523.6,7.54523178]
["bitfinex","ETHUSD",1673767003176,21.99677629,1523.9,1523.6,14.10863178]
["bitfinex","ETHUSD",1673767005914,21.99677629,1523.9,1523.8,0.98188178]
["bitfinex","ETHUSD",1673767005915,0.86162452,1523.9,1523.8,0.98188178]
["bitfinex","ETHUSD",1673767006074,0.86162452,1523.9,1523.8,14.10696178]
["bitfinex","ETHUSD",1673767006280,0.86162452,1523.9,1523.8,16.65446856]
["bitfinex","ETHUSD",1673767009578,0.86162452,1523.9,1523.8,15.67258678]
["bitfinex","ETHUSD",1673767015710,0.86162452,1523.9,1523.8,15.67002989]
["bitfinex","ETHUSD",1673767016692,0.86162452,1523.9,1523.7,13.12574]
["bitfinex","ETHUSD",1673767016905,0.86162452,1523.9,1523.7,19.68861]
["bitfinex","ETHUSD",1673767017178,0.86162452,1523.9,1523.7,20.67049178]
["bitfinex","ETHUSD",1673767018981,0.86162452,1523.9,1523.7,19.68861]
["bitfinex","ETHUSD",1673767020995,0.86162452,1523.9,1523.7,6.56287]
["bitfinex","ETHUSD",1673767022356,0.95341376,1523.9,1523.7,6.56287]
["bitfinex","ETHUSD",1673767023302,0.86162452,1523.9,1523.7,6.56287]
["bitfinex","ETHUSD",1673767023555,0.86162452,1523.9,1523.6,19.68959]
["bitfinex","ETHUSD",1673767023737,0.86162452,1523.9,1523.6,20.67147178]
["bitfinex","ETHUSD",1673767025547,0.86162452,1523.9,1523.6,19.68959]
["bitfinex","ETHUSD",1673767025714,0.86162452,1523.9,1523.6,20.67147178]
["bitfinex","ETHUSD",1673767028402,0.86162452,1523.9,1523.6,23.99626213]
["bitfinex","ETHUSD",1673767030361,0.86162452,1523.9,1523.6,20.67147178]
["bitfinex","ETHUSD",1673767031957,0.86162452,1523.9,1523.6,22.14420349]
["bitfinex","ETHUSD",1673767033204,0.86162452,1523.9,1523.6,28.70760349]
["bitfinex","ETHUSD",1673767033877,0.86162452,1523.9,1523.7,0.98188178]
["bitfinex","ETHUSD",1673767034033,0.86162452,1523.9,1523.8,19.68762]
["bitfinex","ETHUSD",1673767034244,0.86162452,1523.9,1523.8,22.73645196]
["bitfinex","ETHUSD",1673767040669,0.8595065,1523.9,1523.8,22.73645196]
["bitfinex","ETHUSD",1673767042193,0.8595065,1523.9,1523.8,25.73645196]
["bitfinex","ETHUSD",1673767043819,0.8595065,1523.9,1523.8,27.20918367]
["bitfinex","ETHUSD",1673767045242,0.8595065,1523.9,1523.8,25.73645196]
["bitfinex","ETHUSD",1673767045819,0.8595065,1523.9,1523.8,27.20918367]
["bitfinex","ETHUSD",1673767047097,0.8595065,1523.9,1523.8,26.22730189]
["bitfinex","ETHUSD",1673767047555,0.8595065,1523.9,1523.8,27.21026051]
["bitfinex","ETHUSD",1673767047767,0.8595065,1523.9,1523.8,26.22730189]
["bitfinex","ETHUSD",1673767047923,0.8595065,1523.9,1523.8,27.21023139]
["bitfinex","ETHUSD",1673767048360,0.8595065,1523.9,1523.8,25.73749968]
["bitfinex","ETHUSD",1673767048607,0.8595065,1523.9,1523.8,27.21023139]
["bitfinex","ETHUSD",1673767051171,0.8595065,1523.9,1523.8,25.73749968]
["bitfinex","ETHUSD",1673767051753,0.8595065,1523.9,1523.8,27.21023139]
["bitfinex","ETHUSD",1673767052729,0.8595065,1523.9,1523.8,25.73749968]
["bitfinex","ETHUSD",1673767052908,0.8595065,1523.9,1523.8,23.6705495]
["bitfinex","ETHUSD",1673767054330,0.8595065,1523.9,1523.8,25.14328121]
["bitfinex","ETHUSD",1673767056063,0.8595065,1523.9,1523.8,24.16035171]
["bitfinex","ETHUSD",1673767059940,0.8595065,1523.9,1523.8,24.39035171]
["bitfinex","ETHUSD",1673767061257,0.85570771,1523.9,1523.8,24.39035171]
["bitfinex","ETHUSD",1673767061569,0.85570771,1523.9,1523.8,28.06435589]
["bitfinex","ETHUSD",1673767067035,0.85570771,1523.9,1523.8,29.43535589]
["bitfinex","ETHUSD",1673767067894,0.85570771,1523.9,1523.8,31.39886023]
["bitfinex","ETHUSD",1673767068890,0.85570771,1523.9,1523.8,29.43535589]
["bitfinex","ETHUSD",1673767069241,7.71e-06,1523.9,1523.8,29.43535589]
["bitfinex","ETHUSD",1673767069445,0.05626785,1524.0,1523.8,29.33562418]
["bitfinex","ETHUSD",1673767069655,0.05626785,1524.0,1523.9,23.11270337]
["bitfinex","ETHUSD",1673767069865,0.05626785,1524.0,1523.9,20.65578242]
["bitfinex","ETHUSD",1673767070123,0.05626785,1524.0,1523.9,23.5716763]
["bitfinex","ETHUSD",1673767072228,0.05626785,1524.0,1523.9,23.11104188]
["bitfinex","ETHUSD",1673767073015,0.04367404,1524.2,1524.0,2.00745874]
["bitfinex","ETHUSD",1673767073281,0.04367404,1524.2,1524.1,5.2413341]
["bitfinex","ETHUSD",1673767073490,0.04367404,1524.2,1524.1,34.4862941]
["bitfinex","ETHUSD",1673767074313,0.04367404,1524.2,1524.1,32.5225294]
["bitfinex","ETHUSD",1673767076323,0.04367404,1524.2,1524.1,33.50372626]
["bitfinex","ETHUSD",1673767076713,0.04367404,1524.2,1524.1,30.65690273]
["bitfinex","ETHUSD",1673767081479,0.04367404,1524.2,1524.1,29.67570587]
["bitfinex","ETHUSD",1673767083472,0.04367404,1524.2,1524.1,30.65690273]
["bitfinex","ETHUSD",1673767084531,0.04367404,1524.2,1524.1,29.67570587]
["bitfinex","ETHUSD",1673767086119,0.04367404,1524.2,1524.1,30.65690273]
["bitfinex","ETHUSD",1673767086717,0.04367404,1524.2,1524.1,29.67570587]
["bitfinex","ETHUSD",1673767086933,0.04367404,1524.2,1524.1,30.65690273]
["bitfinex","ETHUSD",1673767088132,0.04367404,1524.2,1524.1,32.12972626]
["bitfinex","ETHUSD",1673767089891,0.04367404,1524.2,1524.1,33.1122941]
["bitfinex","ETHUSD",1673767090236,0.05423094,1524.5,1524.3,26.24152]
["bitfinex","ETHUSD",1673767090392,0.05423094,1524.5,1524.4,18.974052]
["bitfinex","ETHUSD",1673767095138,0.05423094,1524.5,1524.4,19.95472802]
["bitfinex","ETHUSD",1673767096869,0.05423094,1524.5,1524.4,18.974052]
["bitfinex","ETHUSD",1673767097657,0.05423094,1524.5,1524.4,19.95243626]
["bitfinex","ETHUSD",1673767098658,0.05423094,1524.5,1524.4,18.97176024]
["bitfinex","ETHUSD",1673767099183,0.05423094,1524.5,1524.4,19.95243626]
["bitfinex","ETHUSD",1673767101555,0.05423094,1524.5,1524.4,18.97176024]
["bitfinex","ETHUSD",1673767102232,0.05423094,1524.5,1524.4,19.95243626]
["bitfinex","ETHUSD",1673767102756,0.05423094,1524.5,1524.4,18.97176024]
["bitfinex","ETHUSD",1673767104063,0.05423094,1524.5,1524.4,19.95243626]
["bitfinex","ETHUSD",1673767106012,0.05423094,1524.5,1524.4,21.42345029]
["bitfinex","ETHUSD",1673767106224,0.05423094,1524.5,1524.4,19.95243626]
["bitfinex","ETHUSD",1673767106379,9.4e-07,1524.5,1524.4,22.78645029]
["bitfinex","ETHUSD",1673767106589,9.4e-07,1524.5,1524.4,21.80577427]
["bitfinex","ETHUSD",1673767107462,0.05680776,1524.8,1524.5,0.002]
["bitfinex","ETHUSD",1673767107678,0.05680776,1524.8,1524.6,28.582463]
["bitfinex","ETHUSD",1673767107894,0.05680776,1524.8,1524.7,3.23]
["bitfinex","ETHUSD",1673767108061,0.05680776,1524.8,1524.7,16.34732]
["bitfinex","ETHUSD",1673767108495,0.05680776,1524.8,1524.7,16.11732]
["bitfinex","ETHUSD",1673767108735,1.02080776,1524.8,1524.7,16.11732]
["bitfinex","ETHUSD",1673767108957,1.02080776,1524.8,1524.7,13.11732]
["bitfinex","ETHUSD",1673767111924,0.05680776,1524.8,1524.7,13.11732]
["bitfinex","ETHUSD",1673767114546,1.02080776,1524.8,1524.7,13.11732]
["bitfinex","ETHUSD",1673767115071,1.02080776,1524.8,1524.7,13.11513379]
["bitfinex","ETHUSD",1673767115248,0.05680776,1524.8,1524.7,13.11513379]
["bitfinex","ETHUSD",1673767119590,0.05680776,1524.8,1524.7,15.96846517]
["bitfinex","ETHUSD",1673767125159,0.05680776,1524.8,1524.7,15.68846517]
["bitfinex","ETHUSD",1673767125364,0.05680776,1524.8,1524.7,13.06513379]
["bitfinex","ETHUSD",1673767125775,0.05680776,1524.8,1524.7,13.29513379]
["bitfinex","ETHUSD",1673767127671,0.05680776,1524.8,1524.7,14.27523679]
["bitfinex","ETHUSD",1673767134104,0.05680776,1524.8,1524.7,17.27523679]
["bitfinex","ETHUSD",1673767134318,0.05680776,1524.8,1524.7,20.65761496]
["bitfinex","ETHUSD",1673767138713,1.02080776,1524.8,1524.7,17.27523679]
["bitfinex","ETHUSD",1673767138957,1.02080776,1524.8,1524.7,16.29513379]
["bitfinex","ETHUSD",1673767140552,1.02080776,1524.8,1524.7,17.27523679]
["bitfinex","ETHUSD",1673767140911,0.05680776,1524.8,1524.7,17.27523679]
["bitfinex","ETHUSD",1673767141377,1.02080776,1524.8,1524.7,17.27523679]
["bitfinex","ETHUSD",1673767141594,0.05680776,1524.8,1524.7,17.27523679]
["bitfinex","ETHUSD",1673767142238,0.05680776,1524.8,1524.7,16.29513379]
["bitfinex","ETHUSD",1673767144854,0.05680776,1524.8,1524.7,17.27523679]
["bitfinex","ETHUSD",1673767145078,0.05680776,1524.8,1524.7,21.93174842]
["bitfinex","ETHUSD",1673767146222,0.05680776,1524.8,1524.7,20.95164542]
["bitfinex","ETHUSD",1673767147340,0.05342294,1524.8,1524.7,20.95164542]
["bitfinex","ETHUSD",1673767151685,0.05423094,1524.9,1524.7,23.3051968]
["bitfinex","ETHUSD",1673767151899,0.05423094,1524.9,1524.8,23.77762106]
["bitfinex","ETHUSD",1673767152279,0.05423094,1524.9,1524.8,24.8110086]
["bitfinex","ETHUSD",1673767152473,0.05423094,1524.9,1524.8,22.8110086]
["bitfinex","ETHUSD",1673767153345,0.05423094,1524.9,1524.8,24.28429211]
["bitfinex","ETHUSD",1673767153948,0.05423094,1524.9,1524.8,22.8110086]
["bitfinex","ETHUSD",1673767154153,0.05423094,1524.9,1524.8,24.28427334]
["bitfinex","ETHUSD",1673767154365,0.05423094,1524.9,1524.8,22.8110086]
["bitfinex","ETHUSD",1673767154574,0.05423094,1524.9,1524.8,24.28435841]
["bitfinex","ETHUSD",1673767154831,0.05423094,1524.9,1524.8,24.28435525]
["bitfinex","ETHUSD",1673767155005,0.05423094,1524.9,1524.8,22.8110086]
["bitfinex","ETHUSD",1673767155225,0.05423094,1524.9,1524.8,24.28435846]
["bitfinex","ETHUSD",1673767155410,0.05423094,1524.9,1524.8,22.31936194]
["bitfinex","ETHUSD",1673767156307,0.05423094,1524.9,1524.8,21.2859744]
["bitfinex","ETHUSD",1673767156675,0.05423094,1524.9,1524.8,17.09850809]
["bitfinex","ETHUSD",1673767157145,1.01823094,1524.9,1524.8,17.09850809]
["bitfinex","ETHUSD",1673767157361,1.01823094,1524.9,1524.8,16.11646]
["bitfinex","ETHUSD",1673767157731,1.01823094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767163513,0.05423094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767163984,1.01823094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767164370,0.05423094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767164582,1.01823094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767166050,0.05423094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767171634,1.01823094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767176395,0.05423094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767177332,1.01823094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767179229,0.05423094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767179543,1.01823094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767182966,0.05423094,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767184478,0.05186486,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767186645,0.05186486,1524.9,1524.8,15.83282419]
["bitfinex","ETHUSD",1673767190250,0.05186486,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767197424,0.05186486,1524.9,1524.8,14.09850809]
["bitfinex","ETHUSD",1673767207036,0.04945871,1524.9,1524.8,14.09850809]
["bitfinex","ETHUSD",1673767212495,0.04945871,1524.9,1524.8,13.11646]
["bitfinex","ETHUSD",1673767213141,0.04945871,1524.9,1524.8,14.09850809]
["bitfinex","ETHUSD",1673767213395,0.04945871,1524.9,1524.8,16.96220726]
["bitfinex","ETHUSD",1673767213547,0.04945871,1524.9,1524.8,18.66555712]
["bitfinex","ETHUSD",1673767213548,8.71e-06,1524.9,1524.8,18.66555712]
["bitfinex","ETHUSD",1673767214657,8.71e-06,1524.9,1524.8,17.68350903]
["bitfinex","ETHUSD",1673767215023,8.71e-06,1524.9,1524.8,20.68350903]
["bitfinex","ETHUSD",1673767215283,8.71e-06,1524.9,1524.8,22.64850555]
["bitfinex","ETHUSD",1673767215487,8.71e-06,1524.9,1524.8,20.68350903]
["bitfinex","ETHUSD",1673767216641,8.71e-06,1524.9,1524.8,21.66560176]
["bitfinex","ETHUSD",1673767218109,8.71e-06,1524.9,1524.8,20.68350903]
["bitfinex","ETHUSD",1673767218373,8.71e-06,1524.9,1524.8,21.43562408]
["bitfinex","ETHUSD",1673767219134,8.71e-06,1524.9,1524.8,20.45350903]
["bitfinex","ETHUSD",1673767220228,8.71e-06,1524.9,1524.8,22.41850555]
["bitfinex","ETHUSD",1673767221366,8.71e-06,1524.9,1524.8,20.94515569]
["bitfinex","ETHUSD",1673767221854,8.71e-06,1524.9,1524.8,22.41838019]
["bitfinex","ETHUSD",1673767222705,8.71e-06,1524.9,1524.8,20.94515569]
["bitfinex","ETHUSD",1673767222882,8.71e-06,1524.9,1524.8,20.45340887]
["bitfinex","ETHUSD",1673767223094,8.71e-06,1524.9,1524.8,22.41840539]
["bitfinex","ETHUSD",1673767223759,8.71e-06,1524.9,1524.8,20.45340887]
["bitfinex","ETHUSD",1673767224155,8.71e-06,1524.9,1524.8,21.43576821]
["bitfinex","ETHUSD",1673767224340,8.71e-06,1524.9,1524.8,17.09881934]
["bitfinex","ETHUSD",1673767225092,8.71e-06,1524.9,1524.8,18.57206904]
["bitfinex","ETHUSD",1673767225301,0.82583134,1524.9,1524.8,18.57206904]
["bitfinex","ETHUSD",1673767226914,0.82583134,1524.9,1524.8,17.09881934]
["bitfinex","ETHUSD",1673767233606,0.82583134,1524.9,1524.8,18.57206904]
["bitfinex","ETHUSD",1673767234369,0.82334278,1524.9,1524.8,18.57206904]
["bitfinex","ETHUSD",1673767236211,0.82334278,1524.9,1524.8,21.93228897]
["bitfinex","ETHUSD",1673767238261,0.82334278,1524.9,1524.8,18.32206904]
["bitfinex","ETHUSD",1673767243537,0.82334278,1524.9,1524.8,16.84881934]
["bitfinex","ETHUSD",1673767244055,0.82334278,1524.9,1524.8,17.3397097]
["bitfinex","ETHUSD",1673767244641,0.82334278,1524.9,1524.8,18.32262965]
["bitfinex","ETHUSD",1673767244894,0.82334278,1524.9,1524.8,17.3397097]
["bitfinex","ETHUSD",1673767251337,0.82334278,1524.9,1524.8,20.5766937]
["bitfinex","ETHUSD",1673767251744,0.82334278,1524.9,1524.8,22.54169022]
["bitfinex","ETHUSD",1673767252155,0.82334278,1524.9,1524.8,20.5766937]
["bitfinex","ETHUSD",1673767252555,0.82334278,1524.9,1524.8,22.54169022]
["bitfinex","ETHUSD",1673767252765,0.82334278,1524.9,1524.8,20.5766937]
["bitfinex","ETHUSD",1673767253497,0.82334278,1524.9,1524.8,17.3397097]
["bitfinex","ETHUSD",1673767254174,0.82334278,1524.9,1524.8,19.30470622]
["bitfinex","ETHUSD",1673767255830,0.82334278,1524.9,1524.8,17.3397097]
["bitfinex","ETHUSD",1673767256328,0.82334278,1524.9,1524.8,19.30470622]
["bitfinex","ETHUSD",1673767260058,0.82334278,1524.9,1524.8,17.3397097]
["bitfinex","ETHUSD",1673767261709,0.82334278,1524.9,1524.8,19.30470622]
["bitfinex","ETHUSD",1673767262863,0.81937196,1524.9,1524.8,19.30470622]
["bitfinex","ETHUSD",1673767264136,0.81937196,1524.9,1524.8,22.78716081]
["bitfinex","ETHUSD",1673767264681,0.81937196,1524.9,1524.8,21.31391111]
["bitfinex","ETHUSD",1673767267647,0.81937196,1524.9,1524.8,22.78848174]
["bitfinex","ETHUSD",1673767267965,0.81937196,1524.9,1524.8,21.31391111]
["bitfinex","ETHUSD",1673767268464,0.81937196,1524.9,1524.8,22.78847765]
["bitfinex","ETHUSD",1673767268647,0.81937196,1524.9,1524.8,21.31391111]
["bitfinex","ETHUSD",1673767272276,0.81937196,1524.9,1524.8,23.76861699]
["bitfinex","ETHUSD",1673767272894,0.81937196,1524.9,1524.8,21.31391111]
["bitfinex","ETHUSD",1673767274969,0.81937196,1524.9,1524.8,23.76861699]
["bitfinex","ETHUSD",1673767275588,1.96e-06,1524.9,1524.8,21.80362047]
["bitfinex","ETHUSD",1673767275804,0.06665048,1525.0,1524.8,22.03362047]
["bitfinex","ETHUSD",1673767276064,0.06665048,1525.0,1524.9,8.64283848]
["bitfinex","ETHUSD",1673767276274,0.06665048,1525.0,1524.9,19.79305534]
["bitfinex","ETHUSD",1673767277888,0.06665048,1525.0,1524.9,21.75847044]
["bitfinex","ETHUSD",1673767280012,0.06665048,1525.0,1524.9,20.28437715]
["bitfinex","ETHUSD",1673767280228,4.8e-07,1525.0,1524.9,22.96908303]
["bitfinex","ETHUSD",1673767280475,0.03471332,1525.1,1524.9,22.96858738]
["bitfinex","ETHUSD",1673767280642,0.03471332,1525.1,1525.0,16.8852993]
["bitfinex","ETHUSD",1673767284439,0.03471332,1525.1,1525.0,19.8852993]
["bitfinex","ETHUSD",1673767289628,0.03471332,1525.1,1525.0,20.86714831]
["bitfinex","ETHUSD",1673767289797,0.03471332,1525.1,1525.0,19.8852993]
["bitfinex","ETHUSD",1673767290521,0.03471332,1525.1,1525.0,20.86714761]
["bitfinex","ETHUSD",1673767291202,0.03471332,1525.1,1525.0,19.8852993]
["bitfinex","ETHUSD",1673767292368,0.03471332,1525.1,1525.0,20.1152993]
["bitfinex","ETHUSD",1673767292900,0.03471332,1525.1,1525.0,22.08021875]
["bitfinex","ETHUSD",1673767293047,0.03471332,1525.1,1525.0,20.1152993]
["bitfinex","ETHUSD",1673767294578,0.03471332,1525.1,1525.0,22.08021875]
["bitfinex","ETHUSD",1673767295091,0.05044417,1525.2,1525.0,22.08021875]
["bitfinex","ETHUSD",1673767295302,0.05044417,1525.2,1525.1,3.18967677]
["bitfinex","ETHUSD",1673767295626,0.05044417,1525.2,1525.1,16.30355677]
["bitfinex","ETHUSD",1673767296668,0.05044417,1525.2,1525.1,19.30355677]
["bitfinex","ETHUSD",1673767297928,0.05044417,1525.2,1525.1,20.77725733]
["bitfinex","ETHUSD",1673767298932,0.05044417,1525.2,1525.1,19.79560244]
["bitfinex","ETHUSD",1673767299145,0.07112803,1525.3,1525.1,19.79560244]
["bitfinex","ETHUSD",1673767299352,0.07112803,1525.3,1525.2,16.07408181]
["bitfinex","ETHUSD",1673767300002,0.07112803,1525.3,1525.2,14.09452157]
["bitfinex","ETHUSD",1673767305391,0.07112803,1525.3,1525.2,14.32452157]
["bitfinex","ETHUSD",1673767307783,10.8466041,1525.5,1525.2,15.30793945]
["bitfinex","ETHUSD",1673767307784,0.0587041,1525.5,1525.2,15.30793945]
["bitfinex","ETHUSD",1673767307992,0.0587041,1525.5,1525.4,27.20367975]
["bitfinex","ETHUSD",1673767308224,0.05551959,1525.5,1525.4,27.20367975]
["bitfinex","ETHUSD",1673767308904,0.05551959,1525.5,1525.4,26.2226]
["bitfinex","ETHUSD",1673767309419,9.59e-06,1525.5,1525.4,27.43367975]
["bitfinex","ETHUSD",1673767309588,9.59e-06,1525.5,1525.4,29.4526]
["bitfinex","ETHUSD",1673767309743,9.59e-06,1525.5,1525.4,33.91418908]
["bitfinex","ETHUSD",1673767312633,9.59e-06,1525.5,1525.4,29.4526]
["bitfinex","ETHUSD",1673767312844,9.59e-06,1525.5,1525.4,29.2226]
["bitfinex","ETHUSD",1673767313006,9.59e-06,1525.5,1525.4,26.2226]
["bitfinex","ETHUSD",1673767313240,9.59e-06,1525.5,1525.4,19.66695]
["bitfinex","ETHUSD",1673767316072,9.59e-06,1525.5,1525.2,9.19747975]
["bitfinex","ETHUSD",1673767316340,9.59e-06,1525.5,1525.4,19.66695]
["bitfinex","ETHUSD",1673767319015,9.59e-06,1525.5,1525.4,26.2226]
["bitfinex","ETHUSD",1673767319856,9.59e-06,1525.5,1525.4,19.66695]
["bitfinex","ETHUSD",1673767328373,9.59e-06,1525.5,1525.4,23.51557069]
["bitfinex","ETHUSD",1673767331560,0.09428728,1525.6,1525.5,0.00220691]
["bitfinex","ETHUSD",1673767331890,0.09428728,1525.6,1525.5,13.11264691]
["bitfinex","ETHUSD",1673767338308,0.09428728,1525.6,1525.5,13.11044]
["bitfinex","ETHUSD",1673767339366,0.09428728,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767339521,2.69622061,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767339734,0.09428728,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767339944,0.35783234,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767340272,1.3333585,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767340486,2.95975442,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767341261,2.95976183,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767341845,1.3333585,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767343201,2.95975637,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767344731,1.3333585,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767345113,2.95974206,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767345994,2.95974448,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767350982,4.41775289,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767351138,2.95974448,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767351683,4.41775289,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767353146,2.95974448,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767353358,4.41775289,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767356417,2.95974448,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767356945,4.41775289,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767357511,2.95974448,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767357973,4.41775289,1525.6,1525.5,4.8204388]
["bitfinex","ETHUSD",1673767359467,2.95974448,1525.6,1525.5,3.08552735]
["bitfinex","ETHUSD",1673767362696,2.69619942,1525.6,1525.5,3.08552735]
["bitfinex","ETHUSD",1673767363519,2.69621871,1525.6,1525.5,3.08552735]
["bitfinex","ETHUSD",1673767371198,3.78818631,1525.6,1525.5,3.08552735]
["bitfinex","ETHUSD",1673767375009,5.24619472,1525.6,1525.5,3.08552735]
["bitfinex","ETHUSD",1673767375328,3.78818631,1525.6,1525.5,3.08552735]
["bitfinex","ETHUSD",1673767376117,5.24619472,1525.6,1525.5,3.08552735]
["bitfinex","ETHUSD",1673767377058,5.97606873,1525.6,1525.5,3.08552735]
["bitfinex","ETHUSD",1673767378337,5.97606873,1525.6,1525.5,3.56797086]
["bitfinex","ETHUSD",1673767378338,2.81266015,1525.6,1525.5,3.56797086]
["bitfinex","ETHUSD",1673767378573,1.18625488,1525.6,1525.5,10.12319086]
["bitfinex","ETHUSD",1673767378904,1.18625488,1525.6,1525.5,11.10427061]
["bitfinex","ETHUSD",1673767379056,1.18625488,1525.6,1525.5,13.67293963]
["bitfinex","ETHUSD",1673767379955,1.18625488,1525.6,1525.5,13.90293963]
["bitfinex","ETHUSD",1673767381312,1.18625488,1525.6,1525.5,13.67293963]
["bitfinex","ETHUSD",1673767386342,1.18625488,1525.6,1525.5,12.69185988]
["bitfinex","ETHUSD",1673767391712,1.18625488,1525.6,1525.5,13.67293963]
["bitfinex","ETHUSD",1673767392153,1.18625488,1525.6,1525.5,12.69185988]
["bitfinex","ETHUSD",1673767393760,1.18625488,1525.6,1525.5,13.67293963]
["bitfinex","ETHUSD",1673767393912,1.18625488,1525.6,1525.5,12.69185988]
["bitfinex","ETHUSD",1673767395294,1.18625488,1525.6,1525.5,13.67293963]
["bitfinex","ETHUSD",1673767399267,1.18342287,1525.6,1525.5,13.67293963]
["bitfinex","ETHUSD",1673767401628,1.18342287,1525.6,1525.5,16.67293963]
["bitfinex","ETHUSD",1673767401847,1.18342287,1525.6,1525.5,18.37455925]
["bitfinex","ETHUSD",1673767403395,1.18342287,1525.6,1525.5,16.90293963]
["bitfinex","ETHUSD",1673767414425,1.18342287,1525.6,1525.5,14.33427061]
["bitfinex","ETHUSD",1673767416509,1.18342287,1525.6,1525.5,14.82481048]
["bitfinex","ETHUSD",1673767417269,1.18342287,1525.6,1525.5,15.8069443]
["bitfinex","ETHUSD",1673767418555,1.18342287,1525.6,1525.5,14.82481048]
["bitfinex","ETHUSD",1673767420865,1.18342287,1525.6,1525.5,15.80732044]
["bitfinex","ETHUSD",1673767421401,1.18089513,1525.6,1525.5,15.80732044]
["bitfinex","ETHUSD",1673767422426,1.18089513,1525.6,1525.5,14.82481048]
["bitfinex","ETHUSD",1673767422949,1.18089513,1525.6,1525.5,15.80733866]
["bitfinex","ETHUSD",1673767424281,1.18089513,1525.6,1525.5,14.82481048]
["bitfinex","ETHUSD",1673767424805,1.18089513,1525.6,1525.5,14.82104925]
["bitfinex","ETHUSD",1673767426490,1.18089513,1525.6,1525.5,17.94762612]
["bitfinex","ETHUSD",1673767429706,1.18089513,1525.6,1525.5,15.80377791]
["bitfinex","ETHUSD",1673767430028,1.18089513,1525.6,1525.5,14.10215829]
["bitfinex","ETHUSD",1673767437345,1.18089513,1525.6,1525.5,13.11942963]
["bitfinex","ETHUSD",1673767437550,1.18089513,1525.6,1525.5,14.10215829]
["bitfinex","ETHUSD",1673767439587,1.18089513,1525.6,1525.5,13.11942963]
["bitfinex","ETHUSD",1673767440746,1.18089513,1525.6,1525.5,6.56420963]
["bitfinex","ETHUSD",1673767441126,1.18089513,1525.6,1525.5,13.11942963]
["bitfinex","ETHUSD",1673767442417,1.40768301,1525.6,1525.5,6.56420963]
["bitfinex","ETHUSD",1673767444600,1.40768301,1525.6,1525.5,13.11942963]
["bitfinex","ETHUSD",1673767445166,1.40768301,1525.6,1525.5,10.11942963]
["bitfinex","ETHUSD",1673767445345,1.40768301,1525.6,1525.5,3.56420963]
["bitfinex","ETHUSD",1673767446258,2.38703794,1525.6,1525.5,3.56420963]
["bitfinex","ETHUSD",1673767446462,1.40768301,1525.6,1525.5,3.56420963]
["bitfinex","ETHUSD",1673767460371,2.38703794,1525.6,1525.5,3.56420963]
["bitfinex","ETHUSD",1673767461794,1.40768301,1525.6,1525.5,3.56420963]
["bitfinex","ETHUSD",1673767462284,2.38703794,1525.6,1525.5,3.56420963]
["bitfinex","ETHUSD",1673767466023,4.01341523,1525.6,1525.5,3.56420963]
["bitfinex","ETHUSD",1673767467457,4.01341523,1525.6,1525.5,1.82933685]
["bitfinex","ETHUSD",1673767472115,5.48244763,1525.6,1525.5,1.82933685]
["bitfinex","ETHUSD",1673767472709,5.25565975,1525.6,1525.5,1.82933685]
["bitfinex","ETHUSD",1673767473080,1.18089513,1525.6,1525.5,8.38455685]
["bitfinex","ETHUSD",1673767479988,1.18089513,1525.6,1525.5,9.36728551]
["bitfinex","ETHUSD",1673767482324,1.18089513,1525.6,1525.5,8.38455685]
["bitfinex","ETHUSD",1673767482867,1.18089513,1525.6,1525.5,9.36728551]
["bitfinex","ETHUSD",1673767487429,1.18089513,1525.6,1525.5,8.38455685]
["bitfinex","ETHUSD",1673767494044,1.17851012,1525.6,1525.5,8.38455685]
["bitfinex","ETHUSD",1673767502182,1.17851012,1525.6,1525.5,9.36728551]
["bitfinex","ETHUSD",1673767502402,1.17851012,1525.6,1525.5,11.10670702]
["bitfinex","ETHUSD",1673767510130,1.17851012,1525.6,1525.5,18.16647603]
["bitfinex","ETHUSD",1673767510345,1.17851012,1525.6,1525.5,20.62118191]
["bitfinex","ETHUSD",1673767510612,1.17851012,1525.6,1525.5,18.16627699]
["bitfinex","ETHUSD",1673767511432,0.69992894,1525.6,1525.5,18.16627699]
["bitfinex","ETHUSD",1673767511642,0.69992894,1525.6,1525.5,19.63907305]
["bitfinex","ETHUSD",1673767511985,0.69992894,1525.6,1525.5,19.14747941]
["bitfinex","ETHUSD",1673767512765,0.69992894,1525.6,1525.5,20.12947985]
["bitfinex","ETHUSD",1673767513341,0.69992894,1525.6,1525.5,19.14747941]
["bitfinex","ETHUSD",1673767517912,0.69992894,1525.6,1525.5,21.11219982]
["bitfinex","ETHUSD",1673767518126,0.69992894,1525.6,1525.5,19.14747941]
["bitfinex","ETHUSD",1673767519013,0.69671973,1525.6,1525.5,19.14747941]
["bitfinex","ETHUSD",1673767520064,0.69671973,1525.6,1525.5,19.144329]
["bitfinex","ETHUSD",1673767531631,0.69671973,1525.6,1525.5,17.01235942]
["bitfinex","ETHUSD",1673767531844,0.69671973,1525.6,1525.5,12.30923265]
["bitfinex","ETHUSD",1673767533317,0.69671973,1525.6,1525.5,12.53923265]
["bitfinex","ETHUSD",1673767534028,0.69671973,1525.6,1525.5,11.55778072]
["bitfinex","ETHUSD",1673767534782,0.69671973,1525.6,1525.5,12.53923265]
["bitfinex","ETHUSD",1673767535674,0.69671973,1525.6,1525.5,13.03090749]
["bitfinex","ETHUSD",1673767535882,0.69671973,1525.6,1525.5,11.80430682]
["bitfinex","ETHUSD",1673767536937,0.69671973,1525.6,1525.5,13.17230682]
["bitfinex","ETHUSD",1673767540863,0.69671973,1525.6,1525.5,15.13634889]
["bitfinex","ETHUSD",1673767541197,0.69671973,1525.6,1525.5,13.17230682]
["bitfinex","ETHUSD",1673767541370,0.69671973,1525.6,1525.5,15.13635643]
["bitfinex","ETHUSD",1673767541579,0.69671973,1525.6,1525.5,18.13635643]
["bitfinex","ETHUSD",1673767543603,0.69355218,1525.6,1525.5,18.13635643]
["bitfinex","ETHUSD",1673767545108,0.69355218,1525.6,1525.5,18.62742413]
["bitfinex","ETHUSD",1673767545236,0.69355218,1525.6,1525.5,16.17230682]
["bitfinex","ETHUSD",1673767546971,0.69355218,1525.6,1525.5,17.54630682]
["bitfinex","ETHUSD",1673767547214,0.69355218,1525.6,1525.5,20.00166904]
["bitfinex","ETHUSD",1673767547340,0.10762872,1525.7,1525.6,2.0]
["bitfinex","ETHUSD",1673767547698,0.10762872,1525.7,1525.6,21.87801296]
["bitfinex","ETHUSD",1673767549700,1.07658753,1525.9,1525.8,26.21572]
["bitfinex","ETHUSD",1673767549861,1.07658753,1525.9,1525.8,33.27200175]
["bitfinex","ETHUSD",1673767550319,1.07658753,1525.9,1525.8,31.7988327]
["bitfinex","ETHUSD",1673767550931,1.07658753,1525.9,1525.8,30.81672]
["bitfinex","ETHUSD",1673767551144,1.07658753,1525.9,1525.8,34.25432499]
["bitfinex","ETHUSD",1673767551472,1.07658753,1525.9,1525.8,34.37626042]
["bitfinex","ETHUSD",1673767551896,1.07658753,1525.9,1525.8,35.97086781]
["bitfinex","ETHUSD",1673767554417,0.0965104,1525.9,1525.8,34.25432499]
["bitfinex","ETHUSD",1673767559159,0.0965104,1525.9,1525.8,35.72572181]
["bitfinex","ETHUSD",1673767559373,0.0965104,1525.9,1525.8,35.84765175]
["bitfinex","ETHUSD",1673767559741,0.0965104,1525.9,1525.8,37.31904844]
["bitfinex","ETHUSD",1673767559951,0.0965104,1525.9,1525.8,35.84765175]
["bitfinex","ETHUSD",1673767560739,0.0965104,1525.9,1525.8,34.25432499]
["bitfinex","ETHUSD",1673767562744,0.0965104,1525.9,1525.8,32.88332499]
["bitfinex","ETHUSD",1673767564956,0.0965104,1525.9,1525.8,33.00526035]
["bitfinex","ETHUSD",1673767565125,0.0965104,1525.9,1525.8,33.98592678]
["bitfinex","ETHUSD",1673767565337,0.0965104,1525.9,1525.8,34.96658896]
["bitfinex","ETHUSD",1673767566168,0.0965104,1525.9,1525.8,32.88332499]
["bitfinex","ETHUSD",1673767572471,0.0965104,1525.9,1525.8,33.00525979]
["bitfinex","ETHUSD",1673767572894,0.0965104,1525.9,1525.8,33.98595091]
["bitfinex","ETHUSD",1673767573135,0.0965104,1525.9,1525.8,34.10788526]
["bitfinex","ETHUSD",1673767573555,0.09406892,1525.9,1525.8,34.10788526]
["bitfinex","ETHUSD",1673767575521,0.09406892,1525.9,1525.8,32.88332499]
["bitfinex","ETHUSD",1673767576429,0.09406892,1525.9,1525.8,34.35488812]
["bitfinex","ETHUSD",1673767576591,0.09406892,1525.9,1525.8,34.47681917]
["bitfinex","ETHUSD",1673767576780,0.09406892,1525.9,1525.8,35.94839207]
["bitfinex","ETHUSD",1673767577234,0.09406892,1525.9,1525.8,37.41994564]
["bitfinex","ETHUSD",1673767577565,0.09406892,1525.9,1525.8,37.41995177]
["bitfinex","ETHUSD",1673767581544,0.09406892,1525.9,1525.8,34.35489789]
["bitfinex","ETHUSD",1673767582085,0.09406892,1525.9,1525.8,34.59875465]
["bitfinex","ETHUSD",1673767582274,0.09406892,1525.9,1525.8,34.72068312]
["bitfinex","ETHUSD",1673767584717,0.09406892,1525.9,1525.8,36.68438026]
["bitfinex","ETHUSD",1673767585819,0.11725881,1526.1,1525.8,41.87627306]
["bitfinex","ETHUSD",1673767586032,0.11725881,1526.1,1526.0,29.05589465]
["bitfinex","ETHUSD",1673767586255,0.11725881,1526.1,1526.0,32.05589465]
["bitfinex","ETHUSD",1673767586467,0.11725881,1526.1,1526.0,32.28589465]
["bitfinex","ETHUSD",1673767586890,0.11725881,1526.1,1526.0,32.40780838]
["bitfinex","ETHUSD",1673767587107,0.11725881,1526.1,1526.0,34.99662311]
["bitfinex","ETHUSD",1673767587876,0.11725881,1526.1,1526.0,36.95982761]
["bitfinex","ETHUSD",1673767588254,0.11725881,1526.1,1526.0,36.57045324]
["bitfinex","ETHUSD",1673767589298,0.11725881,1526.1,1526.0,37.06129463]
["bitfinex","ETHUSD",1673767591553,0.11725881,1526.1,1526.0,35.58882761]
["bitfinex","ETHUSD",1673767594481,0.11725881,1526.1,1526.0,36.56995387]
["bitfinex","ETHUSD",1673767595240,0.11725881,1526.1,1526.0,38.04165226]
["bitfinex","ETHUSD",1673767598668,0.11725881,1526.1,1526.0,38.03952556]
["bitfinex","ETHUSD",1673767600561,0.11725881,1526.1,1526.0,33.97809618]
["bitfinex","ETHUSD",1673767600993,0.11725881,1526.1,1526.0,33.85618245]
["bitfinex","ETHUSD",1673767602554,0.11725881,1526.1,1526.0,27.07311245]
["bitfinex","ETHUSD",1673767604485,0.11202386,1526.1,1526.0,27.07311245]
["bitfinex","ETHUSD",1673767607480,0.11202386,1526.1,1526.0,27.07105634]
["bitfinex","ETHUSD",1673767608151,0.11202386,1526.1,1526.0,30.70315347]
["bitfinex","ETHUSD",1673767609187,0.11202386,1526.1,1526.0,27.07105634]
["bitfinex","ETHUSD",1673767609423,0.11202386,1526.1,1526.0,27.07119801]
["bitfinex","ETHUSD",1673767610069,0.11202386,1526.1,1526.0,25.59949962]
["bitfinex","ETHUSD",1673767616071,0.11202386,1526.1,1526.0,25.72142094]
["bitfinex","ETHUSD",1673767623175,0.11202386,1526.1,1526.0,25.59949962]
["bitfinex","ETHUSD",1673767623617,0.11202386,1526.1,1526.0,29.21944018]
["bitfinex","ETHUSD",1673767624435,0.11202386,1526.1,1526.0,28.23817225]
["bitfinex","ETHUSD",1673767625086,0.11202386,1526.1,1526.0,29.71155006]
["bitfinex","ETHUSD",1673767630653,0.11202386,1526.1,1526.0,31.67599687]
["bitfinex","ETHUSD",1673767631839,0.11202386,1526.1,1526.0,30.20261906]
["bitfinex","ETHUSD",1673767632018,0.10815302,1526.1,1526.0,30.20261906]
["bitfinex","ETHUSD",1673767632236,0.10815302,1526.1,1526.0,28.23817225]
["bitfinex","ETHUSD",1673767635115,0.10815302,1526.1,1526.0,28.46817225]
["bitfinex","ETHUSD",1673767645133,0.10815302,1526.1,1526.0,28.48867782]
["bitfinex","ETHUSD",1673767647686,0.10815302,1526.1,1526.0,24.86873726]
["bitfinex","ETHUSD",1673767647997,0.10815302,1526.1,1526.0,24.61823169]
["bitfinex","ETHUSD",1673767648210,0.10815302,1526.1,1526.0,8.51209169]
["bitfinex","ETHUSD",1673767648524,0.10815302,1526.1,1526.0,1.9632045]
["bitfinex","ETHUSD",1673767654515,6.66080302,1526.1,1525.9,2.57482127]
["bitfinex","ETHUSD",1673767654833,2.0,1526.0,1525.9,2.57482127]
["bitfinex","ETHUSD",1673767654996,15.10614,1526.0,1525.9,2.57482127]
["bitfinex","ETHUSD",1673767655999,8.55307,1526.0,1525.9,2.57482127]
["bitfinex","ETHUSD",1673767656153,2.77419432,1526.1,1525.9,2.57482127]
["bitfinex","ETHUSD",1673767656362,0.27741943,1526.0,1525.9,2.57482127]
["bitfinex","ETHUSD",1673767657950,2.88125654,1526.0,1525.9,2.57482127]
["bitfinex","ETHUSD",1673767658168,2.88125675,1526.0,1525.9,2.57482127]
["bitfinex","ETHUSD",1673767659662,0.27741943,1526.0,1525.9,2.57482127]
["bitfinex","ETHUSD",1673767660089,0.27741943,1526.0,1525.7,6.55411]
["bitfinex","ETHUSD",1673767660303,1.25516392,1526.0,1525.7,6.55411]
["bitfinex","ETHUSD",1673767660480,0.12551639,1525.9,1525.7,6.55411]
["bitfinex","ETHUSD",1673767660694,1.25516392,1526.0,1525.7,6.55411]
["bitfinex","ETHUSD",1673767661773,0.27741943,1526.0,1525.7,6.55411]
["bitfinex","ETHUSD",1673767662358,1.25516392,1526.0,1525.7,6.55411]
["bitfinex","ETHUSD",1673767662896,0.27741943,1526.0,1525.7,6.55411]
["bitfinex","ETHUSD",1673767663244,2.0,1525.9,1525.6,6.55451]
["bitfinex","ETHUSD",1673767663464,0.2,1525.8,1525.5,6.60098772]
["bitfinex","ETHUSD",1673767663609,0.2,1525.8,1525.5,13.15608772]
["bitfinex","ETHUSD",1673767664077,9.2013,1525.9,1525.5,13.15608772]
["bitfinex","ETHUSD",1673767670348,0.27741943,1526.0,1525.5,13.15608772]
["bitfinex","ETHUSD",1673767670730,20.96843881,1526.1,1525.5,13.15608772]
["bitfinex","ETHUSD",1673767675983,4.07051886,1526.0,1525.5,13.15608772]
["bitfinex","ETHUSD",1673767676194,2.0,1525.8,1525.5,13.15608772]
["bitfinex","ETHUSD",1673767676467,2.0,1525.8,1525.5,6.60098772]
["bitfinex","ETHUSD",1673767677474,2.97774449,1525.9,1525.5,6.60098772]
["bitfinex","ETHUSD",1673767677681,0.29777445,1525.8,1525.5,6.60098772]
["bitfinex","ETHUSD",1673767680404,0.29777445,1525.8,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767681451,0.97774449,1525.9,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767681658,4.60401218,1525.9,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767681864,0.97774449,1525.9,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767682078,2.60401173,1525.9,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767682338,0.97774449,1525.9,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767682656,0.09777445,1525.8,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767687643,2.70178494,1525.8,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767687860,2.54213567,1525.8,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767691695,0.97774449,1525.7,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767692641,2.60401118,1525.7,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767693274,3.02085142,1525.7,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767695355,2.60401118,1525.7,1525.5,13.15620772]
["bitfinex","ETHUSD",1673767697134,4.07062791,1525.7,1525.5,0.04588772]
["bitfinex","ETHUSD",1673767697482,1.46661673,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673767697695,3.09297543,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673767697884,3.51772609,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673767699678,5.51772609,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673767699840,3.51772609,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673767703422,3.51772609,1525.6,1525.4,0.0156386]
["bitfinex","ETHUSD",1673767703777,3.89136739,1525.6,1525.4,0.0156386]
["bitfinex","ETHUSD",1673767703996,0.38913674,1525.5,1525.4,0.0156386]
["bitfinex","ETHUSD",1673767704169,1.89136739,1525.6,1525.4,0.0156386]
["bitfinex","ETHUSD",1673767704524,3.89136739,1525.6,1525.4,0.0156386]
["bitfinex","ETHUSD",1673767704707,1.89136739,1525.6,1525.3,13.0772986]
["bitfinex","ETHUSD",1673767705100,3.89136739,1525.6,1525.3,13.0772986]
["bitfinex","ETHUSD",1673767705316,1.89136739,1525.6,1525.3,13.0772986]
["bitfinex","ETHUSD",1673767705571,0.18913674,1525.5,1525.3,13.0772986]
["bitfinex","ETHUSD",1673767709048,0.18913674,1525.5,1525.3,6.55582]
["bitfinex","ETHUSD",1673767710776,1.89136739,1525.6,1525.5,0.05]
["bitfinex","ETHUSD",1673767710961,3.51786421,1525.6,1525.5,0.05]
["bitfinex","ETHUSD",1673767711805,4.98448094,1525.6,1525.5,0.05]
["bitfinex","ETHUSD",1673767712026,6.98448094,1525.6,1525.5,0.05]
["bitfinex","ETHUSD",1673767712451,6.9835588,1525.6,1525.5,0.05]
["bitfinex","ETHUSD",1673767712787,4.00502278,1525.6,1525.5,0.05]
["bitfinex","ETHUSD",1673767712944,6.00502278,1525.6,1525.5,0.05]
["bitfinex","ETHUSD",1673767715447,4.00502278,1525.6,1525.5,0.05]
["bitfinex","ETHUSD",1673767715963,6.00502278,1525.6,1525.5,0.05]
["bitfinex","ETHUSD",1673767717202,4.00502278,1525.6,1525.5,0.05]
["bitfinex","ETHUSD",1673767717428,4.00502278,1525.6,1525.3,6.55582]
["bitfinex","ETHUSD",1673767717747,2.60545944,1525.5,1525.3,6.55582]
["bitfinex","ETHUSD",1673767718430,2.60545944,1525.5,1525.3,6.55218746]
["bitfinex","ETHUSD",1673767720731,2.60545944,1525.5,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767720732,0.97896262,1525.4,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767720886,2.0,1525.3,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767721970,4.60572208,1525.3,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767723925,2.97896262,1525.3,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767724168,6.14983998,1525.3,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767730558,7.61645671,1525.3,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767731385,6.14983998,1525.3,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767733635,4.14983998,1525.3,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767734863,5.61645671,1525.3,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767735751,4.14983998,1525.3,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767736988,12.17253671,1525.3,1525.2,0.05898268]
["bitfinex","ETHUSD",1673767737452,11.19357409,1525.3,1525.1,1e-08]
["bitfinex","ETHUSD",1673767737647,3.72416778,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767737971,2.09735763,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767738200,4.09735763,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767738352,5.72427704,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767738721,5.72427565,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767740042,12.28078565,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767740388,21.28140114,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767740765,23.72080392,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767741346,17.16429392,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767741914,20.67289864,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767742159,17.16433492,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767743979,17.1640323,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673767744336,21.65060213,1525.2,1525.0,0.06342633]
["bitfinex","ETHUSD",1673767744662,1.91777645,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767744875,5.49944336,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767745107,11.15606168,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767745322,20.73221252,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767745527,18.20003113,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767745738,14.08163391,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767745962,11.64223113,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767746137,7.57439477,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767746356,10.17809699,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767747379,7.57439477,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767747592,10.17814265,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767748042,12.17814265,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767749492,10.17814265,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767749713,8.5507771,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767749933,10.17814059,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767750156,10.5507771,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767750361,9.57439477,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767750575,10.5507771,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767750827,12.17814782,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767750965,18.73594782,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767751798,7.57439477,1524.9,1524.8,0.06542632]
["bitfinex","ETHUSD",1673767757493,7.57439477,1524.9,1524.7,1e-08]
["bitfinex","ETHUSD",1673767757704,0.05477645,1524.9,1524.7,6.55861001]
["bitfinex","ETHUSD",1673767757927,0.05477645,1524.9,1524.7,13.11727001]
["bitfinex","ETHUSD",1673767758845,0.05477645,1524.9,1524.7,13.11479173]
["bitfinex","ETHUSD",1673767768297,11.86138233,1525.0,1524.7,13.11479173]
["bitfinex","ETHUSD",1673767768556,14.71994449,1525.0,1524.7,13.11479173]
["bitfinex","ETHUSD",1673767771990,16.1844805,1525.0,1524.7,6.55613173]
["bitfinex","ETHUSD",1673767772565,0.97638233,1524.9,1524.7,6.55613173]
["bitfinex","ETHUSD",1673767772748,2.60361546,1524.9,1524.7,6.55613173]
["bitfinex","ETHUSD",1673767773075,2.60361546,1524.9,1524.6,6.63507537]
["bitfinex","ETHUSD",1673767773232,0.26036155,1524.8,1524.6,6.63507537]
["bitfinex","ETHUSD",1673767773605,0.26036155,1524.8,1524.6,0.02601537]
["bitfinex","ETHUSD",1673767773925,1.23674388,1524.8,1524.6,0.02601537]
["bitfinex","ETHUSD",1673767774110,3.23674388,1524.8,1524.6,0.02601537]
["bitfinex","ETHUSD",1673767775989,4.70127989,1524.8,1524.6,0.02601537]
["bitfinex","ETHUSD",1673767776226,2.47012799,1524.7,1524.6,0.02601537]
["bitfinex","ETHUSD",1673767777501,2.47012799,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767777878,5.07391551,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767778345,2.44343612,1524.9,1524.6,1e-08]
["bitfinex","ETHUSD",1673767778561,19.53512571,1525.2,1525.1,21.1189491]
["bitfinex","ETHUSD",1673767778719,33.23222516,1525.2,1525.1,15.04332026]
["bitfinex","ETHUSD",1673767778932,33.9171016,1525.2,1525.1,15.04332026]
["bitfinex","ETHUSD",1673767779804,37.33920731,1525.2,1525.1,15.04332026]
["bitfinex","ETHUSD",1673767780009,41.1386984,1525.2,1525.1,10.70342389]
["bitfinex","ETHUSD",1673767782871,41.79440195,1525.2,1525.1,10.70342389]
["bitfinex","ETHUSD",1673767783510,38.37229624,1525.2,1525.1,10.70342389]
["bitfinex","ETHUSD",1673767783722,41.79757338,1525.2,1525.1,10.70342389]
["bitfinex","ETHUSD",1673767784035,38.37229624,1525.2,1525.1,10.70342389]
["bitfinex","ETHUSD",1673767785040,41.79826042,1525.2,1525.1,10.70342389]
["bitfinex","ETHUSD",1673767786541,41.11338398,1525.2,1525.1,10.70342389]
["bitfinex","ETHUSD",1673767786967,40.45768043,1525.2,1525.1,10.70342389]
["bitfinex","ETHUSD",1673767787156,40.45768043,1525.2,1525.1,6.36347611]
["bitfinex","ETHUSD",1673767788601,42.27259192,1525.2,1525.1,6.36347611]
["bitfinex","ETHUSD",1673767788813,42.27259192,1525.2,1525.1,2.89147926]
["bitfinex","ETHUSD",1673767790495,43.10159792,1525.2,1525.1,2.89147926]
["bitfinex","ETHUSD",1673767790710,39.67563374,1525.2,1525.1,2.89147926]
["bitfinex","ETHUSD",1673767791070,19.67268,1525.0,1524.6,1e-08]
["bitfinex","ETHUSD",1673767791239,1.46797828,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767791960,3.46797828,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767792413,1.46797828,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767792629,2.96797828,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767793048,1.46797828,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767793471,2.96797828,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767794320,1.46797828,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767794497,2.96797828,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767794935,4.88509163,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767796278,3.38509163,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767796842,1.46797828,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767797267,2.44626865,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767798478,3.91361371,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767800231,2.93532334,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767801350,20.41463881,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767801708,29.18471435,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767802187,27.22740998,1524.7,1524.6,1e-08]
["bitfinex","ETHUSD",1673767802552,27.22740998,1524.7,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767802773,6.4241069,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767802928,18.34834859,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767803137,20.16326008,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767803381,18.34834859,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767806066,17.81536368,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767806288,7.89112199,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767806542,2.44542871,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767806753,2.44509874,1524.7,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767807076,0.97808365,1524.7,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767807229,0.97808365,1524.7,1524.5,7.31427814]
["bitfinex","ETHUSD",1673767807439,0.97808365,1524.7,1524.5,13.87379814]
["bitfinex","ETHUSD",1673767807655,2.43912497,1524.7,1524.5,13.87379814]
["bitfinex","ETHUSD",1673767807902,0.97808365,1524.8,1524.5,13.87379814]
["bitfinex","ETHUSD",1673767808315,2.43924804,1524.8,1524.5,13.87379814]
["bitfinex","ETHUSD",1673767808506,0.97808365,1524.8,1524.7,6.55866]
["bitfinex","ETHUSD",1673767810012,2.44509874,1524.8,1524.6,6.55879]
["bitfinex","ETHUSD",1673767810184,2.44018919,1524.7,1524.5,14.89512149]
["bitfinex","ETHUSD",1673767810539,0.97879422,1524.7,1524.5,14.85175964]
["bitfinex","ETHUSD",1673767811019,0.97879422,1524.7,1524.5,6.64225964]
["bitfinex","ETHUSD",1673767811849,0.97879422,1524.7,1524.5,7.97004614]
["bitfinex","ETHUSD",1673767812968,2.44580931,1524.7,1524.5,7.97004614]
["bitfinex","ETHUSD",1673767813273,2.44580931,1524.7,1524.5,6.64225964]
["bitfinex","ETHUSD",1673767815790,0.97879422,1524.6,1524.5,6.64225964]
["bitfinex","ETHUSD",1673767817422,0.97879422,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767817631,1.46701509,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767817847,4.88626044,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767818077,11.44535044,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767818285,13.87768247,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767819636,7.31859247,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767819807,2.9294986,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767820018,1.46701509,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767820852,3.42377693,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767821063,1.46701509,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767822249,2.9294986,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767822581,1.46701509,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767823629,2.44652591,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767824063,2.44652591,1524.7,1524.5,13.91099893]
["bitfinex","ETHUSD",1673767824217,0.97951082,1524.7,1524.5,13.91099893]
["bitfinex","ETHUSD",1673767825429,2.44231599,1524.7,1524.5,13.91099893]
["bitfinex","ETHUSD",1673767825645,0.97951082,1524.7,1524.5,13.91099893]
["bitfinex","ETHUSD",1673767828885,2.44652591,1524.8,1524.5,13.91099893]
["bitfinex","ETHUSD",1673767829078,0.97670029,1524.8,1524.6,1.39109989]
["bitfinex","ETHUSD",1673767829284,0.97670029,1524.8,1524.6,7.94999989]
["bitfinex","ETHUSD",1673767831975,2.93006589,1524.8,1524.5,13.91099893]
["bitfinex","ETHUSD",1673767832163,1.46701509,1524.8,1524.5,13.91099893]
["bitfinex","ETHUSD",1673767835532,3.42377693,1524.9,1524.5,15.27499893]
["bitfinex","ETHUSD",1673767835744,4.88638914,1524.9,1524.5,15.27499893]
["bitfinex","ETHUSD",1673767836355,1.46261221,1524.8,1524.5,15.27499893]
["bitfinex","ETHUSD",1673767836564,1.46701509,1524.9,1524.6,1.52749989]
["bitfinex","ETHUSD",1673767836565,3.42377693,1524.9,1524.6,1.52749989]
["bitfinex","ETHUSD",1673767836821,4.88578617,1524.9,1524.6,8.08638989]
["bitfinex","ETHUSD",1673767837609,1.46200924,1524.8,1524.6,8.08638989]
["bitfinex","ETHUSD",1673767837729,1.46701509,1524.9,1524.6,14.64547989]
["bitfinex","ETHUSD",1673767838090,2.92897961,1524.9,1524.6,14.64547989]
["bitfinex","ETHUSD",1673767838637,1.46701509,1524.9,1524.6,14.64547989]
["bitfinex","ETHUSD",1673767838933,2.92920689,1524.9,1524.6,14.64547989]
["bitfinex","ETHUSD",1673767839102,3.90835075,1524.9,1524.6,14.64547989]
["bitfinex","ETHUSD",1673767840068,3.90835075,1524.9,1524.6,8.08638989]
["bitfinex","ETHUSD",1673767840295,0.97914386,1524.8,1524.5,16.62847893]
["bitfinex","ETHUSD",1673767841873,0.97914386,1524.8,1524.5,15.25647893]
["bitfinex","ETHUSD",1673767842503,0.97914386,1524.8,1524.5,21.81599893]
["bitfinex","ETHUSD",1673767843816,0.97914386,1524.8,1524.5,15.25647893]
["bitfinex","ETHUSD",1673767845196,2.44615895,1524.8,1524.5,15.25647893]
["bitfinex","ETHUSD",1673767847346,0.97914386,1524.8,1524.5,15.25647893]
["bitfinex","ETHUSD",1673767847496,0.97914386,1524.8,1524.5,21.81599893]
["bitfinex","ETHUSD",1673767847704,0.97914386,1524.8,1524.5,15.25647893]
["bitfinex","ETHUSD",1673767849020,2.44615895,1524.8,1524.5,15.25647893]
["bitfinex","ETHUSD",1673767849384,2.44615895,1524.8,1524.5,14.58460243]
["bitfinex","ETHUSD",1673767849805,3.90946324,1524.8,1524.5,14.58460243]
["bitfinex","ETHUSD",1673767850022,0.97914386,1524.7,1524.5,14.58460243]
["bitfinex","ETHUSD",1673767850796,0.97522003,1524.7,1524.5,6.67960243]
["bitfinex","ETHUSD",1673767851341,1.46701509,1524.8,1524.5,6.67960243]
["bitfinex","ETHUSD",1673767851864,1.95572772,1524.8,1524.5,6.67960243]
["bitfinex","ETHUSD",1673767852021,1.46334939,1524.7,1524.5,6.67960243]
["bitfinex","ETHUSD",1673767853127,1.46334939,1524.7,1524.5,0.12008243]
["bitfinex","ETHUSD",1673767860923,0.98074206,1524.6,1524.5,0.08289964]
["bitfinex","ETHUSD",1673767861453,2.44775715,1524.7,1524.5,0.24052925]
["bitfinex","ETHUSD",1673767861765,5.17802655,1524.7,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767861987,3.71342031,1524.7,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767862766,2.4460728,1524.6,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767863004,2.4460728,1524.6,1524.5,0.19059885]
["bitfinex","ETHUSD",1673767863344,0.98074206,1524.6,1524.5,13.30963885]
["bitfinex","ETHUSD",1673767863709,0.98074206,1524.6,1524.5,15.53932574]
["bitfinex","ETHUSD",1673767863915,0.98074206,1524.7,1524.5,17.87794038]
["bitfinex","ETHUSD",1673767864194,8.74414206,1524.8,1524.6,1.13731385]
["bitfinex","ETHUSD",1673767864381,10.21115715,1524.8,1524.6,6.71647921]
["bitfinex","ETHUSD",1673767864585,10.21115715,1524.8,1524.6,6.55878]
["bitfinex","ETHUSD",1673767864925,10.21115715,1524.8,1524.6,6.55535632]
["bitfinex","ETHUSD",1673767865094,0.98074206,1524.8,1524.6,9.12985827]
["bitfinex","ETHUSD",1673767865294,2.4460556,1524.8,1524.6,9.12985827]
["bitfinex","ETHUSD",1673767865729,2.4460556,1524.8,1524.6,10.10947291]
["bitfinex","ETHUSD",1673767865939,2.4460556,1524.8,1524.7,0.15771162]
["bitfinex","ETHUSD",1673767866816,2.4460556,1524.8,1524.6,13.11415632]
["bitfinex","ETHUSD",1673767867032,2.4460556,1524.8,1524.7,0.15754802]
["bitfinex","ETHUSD",1673767867703,2.4460556,1524.8,1524.7,0.15737148]
["bitfinex","ETHUSD",1673767867970,2.4460556,1524.8,1524.5,4.60120117]
["bitfinex","ETHUSD",1673767868125,3.91307069,1524.8,1524.6,1.52439851]
["bitfinex","ETHUSD",1673767868329,3.91307069,1524.8,1524.6,1.367]
["bitfinex","ETHUSD",1673767869912,2.4460556,1524.7,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767870166,1.56772531,1524.7,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767870385,0.98074206,1524.7,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767870702,2.44583136,1524.7,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767870851,0.98074206,1524.7,1524.5,1.01251428]
["bitfinex","ETHUSD",1673767871066,0.98074206,1524.7,1524.5,1.16993956]
["bitfinex","ETHUSD",1673767871277,0.98074206,1524.8,1524.6,0.15742528]
["bitfinex","ETHUSD",1673767871567,3.80001548,1524.8,1524.6,0.15742528]
["bitfinex","ETHUSD",1673767871782,2.33486396,1524.8,1524.6,0.15742528]
["bitfinex","ETHUSD",1673767872320,0.98074206,1524.8,1524.6,0.15742528]
["bitfinex","ETHUSD",1673767872525,2.44587457,1524.8,1524.6,0.15742528]
["bitfinex","ETHUSD",1673767872675,2.44587457,1524.8,1524.6,13.27535528]
["bitfinex","ETHUSD",1673767873017,2.44587457,1524.8,1524.6,13.11793]
["bitfinex","ETHUSD",1673767874039,3.42377693,1524.9,1524.7,1.5233529]
["bitfinex","ETHUSD",1673767874040,0.98074206,1524.9,1524.7,1.5233529]
["bitfinex","ETHUSD",1673767874312,1.95676184,1524.9,1524.8,3.0875506]
["bitfinex","ETHUSD",1673767874628,4.25428865,1525.2,1524.8,3.0875506]
["bitfinex","ETHUSD",1673767874629,0.98116323,1525.1,1524.8,27.3645564]
["bitfinex","ETHUSD",1673767874834,3.2818618,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673767874983,3.2818618,1525.2,1525.1,1.359]
["bitfinex","ETHUSD",1673767875359,4.6149774,1525.2,1525.1,1.359]
["bitfinex","ETHUSD",1673767875753,3.14328483,1525.2,1525.1,1.359]
["bitfinex","ETHUSD",1673767876490,6.06436132,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673767876896,4.73124572,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673767877294,3.25955315,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673767878359,3.2818618,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673767879088,1.81016923,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673767882463,0.829006,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673767884247,0.829006,1525.2,1525.0,13.11474]
["bitfinex","ETHUSD",1673767886032,1.81016923,1525.2,1525.0,13.11474]
["bitfinex","ETHUSD",1673767886240,4.26021917,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673767886646,2.93056541,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673767888662,2.93056541,1525.2,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767890661,4.40225798,1525.2,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767891119,2.93056541,1525.2,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767891456,0.29305654,1525.1,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767891762,2.93056541,1525.2,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767892649,4.40225798,1525.2,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767892899,2.93056541,1525.2,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767893437,4.40225798,1525.2,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767893819,2.31180823,1525.1,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767894022,4.40225798,1525.2,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767894250,0.98116323,1525.1,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767894450,4.40225798,1525.2,1525.0,6.5540291]
["bitfinex","ETHUSD",1673767896477,4.40225798,1525.2,1524.8,6.55787]
["bitfinex","ETHUSD",1673767896478,4.60528527,1525.1,1524.8,6.55787]
["bitfinex","ETHUSD",1673767896676,2.31170409,1525.0,1524.7,6.55857]
["bitfinex","ETHUSD",1673767896900,3.78339666,1525.0,1524.7,6.55857]
["bitfinex","ETHUSD",1673767897106,0.37833967,1524.9,1524.7,6.55857]
["bitfinex","ETHUSD",1673767897622,2.68978964,1524.9,1524.7,6.55857]
["bitfinex","ETHUSD",1673767897803,1.35867686,1524.9,1524.7,6.55857]
["bitfinex","ETHUSD",1673767902911,2.83036943,1524.9,1524.7,6.55857]
["bitfinex","ETHUSD",1673767903097,1.35867686,1524.9,1524.7,6.55857]
["bitfinex","ETHUSD",1673767907577,1.99886769,1524.8,1524.5,8.34129964]
["bitfinex","ETHUSD",1673767907955,2.31129365,1524.7,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767908258,0.98033719,1524.7,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767908422,2.31122753,1524.7,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767908634,3.07445994,1524.6,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767908841,4.40535028,1524.6,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767909320,2.09412275,1524.6,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767909713,4.4044754,1524.6,1524.5,0.03289964]
["bitfinex","ETHUSD",1673767910553,6.4044754,1524.6,1524.5,0.02991193]
["bitfinex","ETHUSD",1673767911600,5.07445994,1524.6,1524.5,0.02991193]
["bitfinex","ETHUSD",1673767912009,4.40390571,1524.6,1524.5,0.02991193]
["bitfinex","ETHUSD",1673767912218,3.07445994,1524.6,1524.5,0.02991193]
["bitfinex","ETHUSD",1673767912539,2.09412275,1524.6,1524.5,0.02991193]
["bitfinex","ETHUSD",1673767914575,8.1565,1524.7,1524.5,0.02991193]
["bitfinex","ETHUSD",1673767914735,8.1565,1524.7,1524.5,13.14895193]
["bitfinex","ETHUSD",1673767915374,10.92603719,1524.8,1524.5,13.14895193]
["bitfinex","ETHUSD",1673767915598,9.9457,1524.8,1524.5,13.14895193]
["bitfinex","ETHUSD",1673767915815,9.9457,1524.8,1524.5,15.12741666]
["bitfinex","ETHUSD",1673767916045,8.63613719,1524.9,1524.5,15.12741666]
["bitfinex","ETHUSD",1673767916358,8.63613719,1524.9,1524.5,15.07741666]
["bitfinex","ETHUSD",1673767916829,8.63613719,1524.9,1524.5,15.09750473]
["bitfinex","ETHUSD",1673767917514,0.98033719,1524.9,1524.5,15.09750473]
["bitfinex","ETHUSD",1673767917710,2.30975645,1524.9,1524.7,6.55866]
["bitfinex","ETHUSD",1673767917898,2.30975645,1524.9,1524.7,13.11732]
["bitfinex","ETHUSD",1673767919089,2.30975645,1524.9,1524.7,6.55866]
["bitfinex","ETHUSD",1673767919458,2.30975645,1524.9,1524.6,6.55869]
["bitfinex","ETHUSD",1673767919671,3.83168754,1524.9,1524.6,6.55869]
["bitfinex","ETHUSD",1673767919875,3.97396085,1524.9,1524.6,6.55869]
["bitfinex","ETHUSD",1673767920347,2.30988712,1524.8,1524.6,6.55869]
["bitfinex","ETHUSD",1673767921188,2.30988712,1524.8,1524.6,6.50869]
["bitfinex","ETHUSD",1673767922454,2.30988712,1524.8,1524.4,16.60027537]
["bitfinex","ETHUSD",1673767922633,0.23098871,1524.7,1524.4,13.19562537]
["bitfinex","ETHUSD",1673767923036,0.98033719,1524.8,1524.4,13.19562537]
["bitfinex","ETHUSD",1673767923401,2.30939639,1524.8,1524.4,13.19562537]
["bitfinex","ETHUSD",1673767923597,0.98033719,1524.8,1524.4,13.19562537]
["bitfinex","ETHUSD",1673767923923,2.30959235,1524.8,1524.4,13.19562537]
["bitfinex","ETHUSD",1673767927492,3.78128492,1524.8,1524.4,13.19562537]
["bitfinex","ETHUSD",1673767927711,0.37812849,1524.7,1524.4,13.19562537]
["bitfinex","ETHUSD",1673767927882,2.45202976,1524.8,1524.4,13.19562537]
["bitfinex","ETHUSD",1673767928093,3.78154606,1524.8,1524.4,13.19562537]
["bitfinex","ETHUSD",1673767929566,2.31003668,1524.7,1524.4,6.63567537]
["bitfinex","ETHUSD",1673767929943,0.23100367,1524.6,1524.4,0.07601537]
["bitfinex","ETHUSD",1673767930086,1.21134086,1524.6,1524.4,0.07601537]
["bitfinex","ETHUSD",1673767930647,3.21134086,1524.6,1524.4,0.07601537]
["bitfinex","ETHUSD",1673767931663,4.68303343,1524.6,1524.4,0.07601537]
["bitfinex","ETHUSD",1673767931879,2.78602988,1524.5,1524.4,0.07601537]
["bitfinex","ETHUSD",1673767932101,2.7860269,1524.5,1524.4,0.07601537]
["bitfinex","ETHUSD",1673767932345,0.46830334,1524.5,1524.4,0.07601537]
["bitfinex","ETHUSD",1673767933084,2.78606736,1524.5,1524.4,0.07601537]
["bitfinex","ETHUSD",1673767933244,1.44864053,1524.5,1524.4,0.07601537]
["bitfinex","ETHUSD",1673767933452,0.46830334,1524.5,1524.4,0.07601537]
["bitfinex","ETHUSD",1673767933663,2.78636753,1524.5,1524.4,0.07601537]
["bitfinex","ETHUSD",1673767935237,2.78636753,1524.5,1524.4,0.02601537]
["bitfinex","ETHUSD",1673767938104,3.25263675,1524.4,1524.3,0.08489963]
["bitfinex","ETHUSD",1673767938317,24.90642847,1524.4,1524.3,0.05039202]
["bitfinex","ETHUSD",1673767938543,30.35329764,1524.4,1524.3,0.05039202]
["bitfinex","ETHUSD",1673767938706,31.9610788,1524.4,1524.3,0.05039202]
["bitfinex","ETHUSD",1673767938916,38.15109764,1524.4,1524.3,0.05039202]
["bitfinex","ETHUSD",1673767939180,37.31200963,1524.4,1524.3,0.05039202]
["bitfinex","ETHUSD",1673767940146,39.7588788,1524.4,1524.3,0.05039202]
["bitfinex","ETHUSD",1673767940309,39.7588788,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767940518,37.31200963,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767944027,37.31100963,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767945189,38.77644028,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767945976,36.81894494,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767946450,38.77644028,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767946765,37.31100963,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767946980,38.77659563,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767948108,32.21664563,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767948327,23.69920029,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767948535,22.09141913,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767948793,23.69920029,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767949475,36.81910029,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767951887,37.79547497,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767952880,36.81910029,1524.4,1524.3,0.00039202]
["bitfinex","ETHUSD",1673767953268,2.0,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767953493,8.88214623,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767954222,11.19108586,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767954620,17.75146586,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767955464,14.41888829,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767955886,13.44252623,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767956101,3.0,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767956306,18.64636206,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767956772,17.67,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767957416,18.64636206,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767959201,0.97636206,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767959517,0.97636206,1524.5,1524.2,6.65273393]
["bitfinex","ETHUSD",1673767959672,0.97636206,1524.5,1524.2,13.21354393]
["bitfinex","ETHUSD",1673767959880,10.69172749,1524.6,1524.2,13.21354393]
["bitfinex","ETHUSD",1673767959881,10.33414806,1524.6,1524.2,13.21354393]
["bitfinex","ETHUSD",1673767960133,10.33414806,1524.6,1524.2,16.15580838]
["bitfinex","ETHUSD",1673767960134,8.86856206,1524.6,1524.2,16.15580838]
["bitfinex","ETHUSD",1673767964719,7.8922,1524.6,1524.2,16.15580838]
["bitfinex","ETHUSD",1673767965289,8.86856206,1524.6,1524.2,16.15580838]
["bitfinex","ETHUSD",1673767965654,7.8922,1524.6,1524.2,16.15580838]
["bitfinex","ETHUSD",1673767966531,7.88940041,1524.6,1524.2,16.15580838]
["bitfinex","ETHUSD",1673767967020,7.88940041,1524.6,1524.2,16.96930876]
["bitfinex","ETHUSD",1673767967353,9.3566,1524.7,1524.2,16.15580838]
["bitfinex","ETHUSD",1673767967544,18.55871806,1524.8,1524.2,16.15580838]
["bitfinex","ETHUSD",1673767967545,5.44194806,1524.8,1524.2,16.15580838]
["bitfinex","ETHUSD",1673767967755,15.41714806,1524.8,1524.3,14.73594084]
["bitfinex","ETHUSD",1673767968443,15.41714806,1524.8,1524.3,22.94564084]
["bitfinex","ETHUSD",1673767968824,21.97539806,1524.8,1524.3,22.94564084]
["bitfinex","ETHUSD",1673767969072,29.47709806,1524.8,1524.3,22.94564084]
["bitfinex","ETHUSD",1673767969384,31.0915094,1524.8,1524.3,22.94564084]
["bitfinex","ETHUSD",1673767969539,35.18871687,1524.8,1524.3,22.94564084]
["bitfinex","ETHUSD",1673767969764,0.97636206,1524.7,1524.3,16.38530084]
["bitfinex","ETHUSD",1673767970188,2.32044179,1524.7,1524.3,16.38530084]
["bitfinex","ETHUSD",1673767970666,3.93485313,1524.7,1524.3,16.38530084]
["bitfinex","ETHUSD",1673767970877,3.93485313,1524.7,1524.3,14.76972]
["bitfinex","ETHUSD",1673767971091,11.95925913,1524.7,1524.3,8.2097]
["bitfinex","ETHUSD",1673767971393,20.77685427,1524.6,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767971560,19.43277454,1524.6,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767971770,1.94327745,1524.5,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767972086,3.94327745,1524.5,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767972296,1.94327745,1524.5,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767972921,10.50294745,1524.5,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767973186,8.50294745,1524.5,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767973354,0.85029475,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767975394,2.35029475,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767975546,0.85029475,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767978963,3.82665681,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767981542,5.29224281,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767981751,2.52922428,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767982009,0.52922428,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767984275,19.28625681,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767984708,27.46143351,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767984941,28.92701951,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767985382,27.46143351,1524.4,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767985591,2.74614335,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767985744,4.74614335,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767987270,5.06721565,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767987477,7.06721565,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767987864,5.06721565,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767988079,6.68261228,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767988267,6.6825895,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767988478,5.06721565,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767988693,8.6825895,1524.3,1524.2,0.09200393]
["bitfinex","ETHUSD",1673767988897,8.6825895,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673767989142,6.6825895,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673767989952,5.06721565,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673767990295,5.06697115,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673767990631,5.0669675,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673767991156,2.74614335,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673767991319,20.90138045,1524.4,1524.2,0.08879763]
["bitfinex","ETHUSD",1673767991535,19.28625681,1524.4,1524.2,0.08879763]
["bitfinex","ETHUSD",1673767992103,8.77636206,1524.4,1524.2,0.08879763]
["bitfinex","ETHUSD",1673767992452,4.05722164,1524.6,1524.2,6.64950763]
["bitfinex","ETHUSD",1673767992591,4.05722164,1524.6,1524.2,13.21031763]
["bitfinex","ETHUSD",1673767992592,0.97636206,1524.6,1524.2,13.21031763]
["bitfinex","ETHUSD",1673767992796,3.78682159,1524.6,1524.2,16.22121408]
["bitfinex","ETHUSD",1673767993159,0.97636206,1524.6,1524.2,16.22121408]
["bitfinex","ETHUSD",1673767993367,2.33002811,1524.6,1524.2,17.03572923]
["bitfinex","ETHUSD",1673767993521,10.70164806,1524.7,1524.2,18.0184561]
["bitfinex","ETHUSD",1673767993730,0.97636206,1524.6,1524.2,17.03572923]
["bitfinex","ETHUSD",1673767994065,9.725286,1524.7,1524.3,0.26589387]
["bitfinex","ETHUSD",1673767994066,9.23606206,1524.7,1524.3,0.26589387]
["bitfinex","ETHUSD",1673767994256,12.1421284,1524.7,1524.3,6.82627387]
["bitfinex","ETHUSD",1673767994461,12.1421284,1524.7,1524.3,6.56038]
["bitfinex","ETHUSD",1673767995115,12.1421284,1524.7,1524.2,24.61671421]
["bitfinex","ETHUSD",1673767995116,20.1663844,1524.7,1524.2,24.61671421]
["bitfinex","ETHUSD",1673767995416,21.78165798,1524.7,1524.3,0.26591115]
["bitfinex","ETHUSD",1673767995876,2.33007312,1524.6,1524.2,20.62309089]
["bitfinex","ETHUSD",1673767996040,4.64361002,1524.6,1524.2,20.62309089]
["bitfinex","ETHUSD",1673767996250,3.28989896,1524.6,1524.2,20.62309089]
["bitfinex","ETHUSD",1673767997124,3.28989896,1524.6,1524.2,14.06228089]
["bitfinex","ETHUSD",1673767998807,2.32997639,1524.5,1524.2,0.08879763]
["bitfinex","ETHUSD",1673767999002,0.97636206,1524.4,1524.2,0.08879763]
["bitfinex","ETHUSD",1673767999217,1.96063621,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768000458,2.93699827,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768001671,1.96063621,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768002350,4.29073751,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768002610,4.29073797,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768002808,2.93699827,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768005185,1.96063621,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768005617,2.93699827,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768005858,1.96063621,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768006188,4.29038551,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768006919,1.07399827,1524.3,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768007081,2.44194806,1524.4,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768007292,3.7955232,1524.4,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768008616,0.97636206,1524.4,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768008854,2.33024766,1524.4,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768009195,5.90134393,1524.4,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768009348,4.54745833,1524.4,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768010699,2.10551027,1524.4,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768010912,19.40313564,1524.5,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768011136,17.78786206,1524.5,1524.2,0.08879763]
["bitfinex","ETHUSD",1673768011345,17.78786206,1524.5,1524.2,6.64956763]
["bitfinex","ETHUSD",1673768011771,8.55961271,1524.5,1524.2,6.64956763]
["bitfinex","ETHUSD",1673768011980,0.97636206,1524.6,1524.3,0.2655494]
["bitfinex","ETHUSD",1673768012191,0.97636206,1524.7,1524.4,7.92495]
["bitfinex","ETHUSD",1673768012378,2.33133463,1524.7,1524.4,7.92495]
["bitfinex","ETHUSD",1673768012588,0.97636206,1524.7,1524.4,7.92495]
["bitfinex","ETHUSD",1673768012860,3.79647105,1524.8,1524.4,7.92495]
["bitfinex","ETHUSD",1673768013022,0.97636206,1524.8,1524.4,14.4849]
["bitfinex","ETHUSD",1673768013374,3.79652909,1524.8,1524.5,1.44849]
["bitfinex","ETHUSD",1673768013595,0.97636206,1524.8,1524.5,8.0079]
["bitfinex","ETHUSD",1673768013749,2.59163564,1524.9,1524.6,1.372]
["bitfinex","ETHUSD",1673768013957,0.97636206,1525.0,1524.7,13.51986924]
["bitfinex","ETHUSD",1673768014217,2.44194806,1525.1,1524.7,13.25452]
["bitfinex","ETHUSD",1673768014422,2.33119638,1525.1,1524.7,13.29018229]
["bitfinex","ETHUSD",1673768014638,0.97636206,1525.1,1524.8,1.32901823]
["bitfinex","ETHUSD",1673768014857,2.32946914,1525.1,1524.8,1.32901823]
["bitfinex","ETHUSD",1673768015022,0.97636206,1525.1,1524.8,1.32901823]
["bitfinex","ETHUSD",1673768015235,2.32921131,1525.1,1524.8,1.32901823]
["bitfinex","ETHUSD",1673768016172,19.57458547,1525.2,1524.8,1.32901823]
["bitfinex","ETHUSD",1673768016488,11.52078547,1525.2,1524.8,1.32901823]
["bitfinex","ETHUSD",1673768017963,10.05519947,1525.2,1524.8,1.32901823]
["bitfinex","ETHUSD",1673768018993,15.78728236,1525.2,1524.8,1.32901823]
["bitfinex","ETHUSD",1673768020271,15.78728236,1525.2,1524.6,15.56718]
["bitfinex","ETHUSD",1673768020272,27.67761641,1525.2,1524.6,14.19518]
["bitfinex","ETHUSD",1673768020627,27.67761641,1525.2,1524.6,7.6361]
["bitfinex","ETHUSD",1673768020628,6.55751,1525.0,1524.6,7.6361]
["bitfinex","ETHUSD",1673768020840,15.11502,1525.0,1524.6,7.6361]
["bitfinex","ETHUSD",1673768021061,8.069352,1524.9,1524.6,7.6361]
["bitfinex","ETHUSD",1673768021210,6.55785,1524.9,1524.6,7.6361]
["bitfinex","ETHUSD",1673768021422,6.55751,1525.0,1524.5,7.93346]
["bitfinex","ETHUSD",1673768021886,7.9857,1525.1,1524.7,13.11694]
["bitfinex","ETHUSD",1673768022057,7.9857,1525.1,1524.8,1.311694]
["bitfinex","ETHUSD",1673768022272,7.9857,1525.1,1524.8,7.869704]
["bitfinex","ETHUSD",1673768022512,10.2407941,1525.2,1524.8,7.869704]
["bitfinex","ETHUSD",1673768023363,10.2407941,1525.2,1524.8,14.427934]
["bitfinex","ETHUSD",1673768023517,0.8987941,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673768023723,0.8987941,1525.2,1525.0,13.11474]
["bitfinex","ETHUSD",1673768023941,0.8987941,1525.2,1525.0,15.08536672]
["bitfinex","ETHUSD",1673768024179,0.8987941,1525.2,1525.0,8.52799672]
["bitfinex","ETHUSD",1673768026190,0.8987941,1525.2,1525.0,1.97062672]
["bitfinex","ETHUSD",1673768026583,0.8987941,1525.2,1525.0,8.52796672]
["bitfinex","ETHUSD",1673768031664,0.8987941,1525.2,1525.0,15.08533672]
["bitfinex","ETHUSD",1673768031886,0.8987941,1525.2,1525.1,1.50853367]
["bitfinex","ETHUSD",1673768032186,0.8987941,1525.2,1525.1,1.50618347]
["bitfinex","ETHUSD",1673768033182,0.8987941,1525.2,1525.0,15.08533672]
["bitfinex","ETHUSD",1673768034810,0.8987941,1525.2,1525.1,0.00501724]
["bitfinex","ETHUSD",1673768034986,0.8987941,1525.2,1525.1,13.11889724]
["bitfinex","ETHUSD",1673768035409,0.8987941,1525.2,1525.1,22.42383724]
["bitfinex","ETHUSD",1673768035617,0.30268391,1525.2,1525.1,25.42383724]
["bitfinex","ETHUSD",1673768035819,0.30268391,1525.2,1525.1,29.22824014]
["bitfinex","ETHUSD",1673768036282,3.91e-06,1525.2,1525.1,46.99108682]
["bitfinex","ETHUSD",1673768036504,3.91e-06,1525.2,1525.1,47.22148369]
["bitfinex","ETHUSD",1673768038188,0.0697881,1525.3,1525.2,0.00199609]
["bitfinex","ETHUSD",1673768038495,0.0663669,1525.4,1525.2,18.85001609]
["bitfinex","ETHUSD",1673768038645,0.0663669,1525.4,1525.3,3.28408481]
["bitfinex","ETHUSD",1673768038860,0.0663669,1525.4,1525.3,19.39624481]
["bitfinex","ETHUSD",1673768042657,0.0663669,1525.4,1525.3,20.77024481]
["bitfinex","ETHUSD",1673768042887,6.9e-06,1525.4,1525.3,20.77024481]
["bitfinex","ETHUSD",1673768043797,6.9e-06,1525.4,1525.3,21.00024481]
["bitfinex","ETHUSD",1673768044790,5.12e-06,1525.5,1525.4,15.1113]
["bitfinex","ETHUSD",1673768045001,5.12e-06,1525.5,1525.4,23.08745448]
["bitfinex","ETHUSD",1673768045647,5.12e-06,1525.5,1525.4,41.05915448]
["bitfinex","ETHUSD",1673768046687,5.12e-06,1525.5,1525.4,36.05915448]
["bitfinex","ETHUSD",1673768047095,5.12e-06,1525.5,1525.4,34.69415448]
["bitfinex","ETHUSD",1673768048061,5.12e-06,1525.5,1525.4,37.69415448]
["bitfinex","ETHUSD",1673768048907,5.12e-06,1525.5,1525.4,34.69415448]
["bitfinex","ETHUSD",1673768049219,5.12e-06,1525.5,1525.4,31.083]
["bitfinex","ETHUSD",1673768051324,5.12e-06,1525.5,1525.4,35.449]
["bitfinex","ETHUSD",1673768052429,0.09013586,1525.6,1525.5,15.11845401]
["bitfinex","ETHUSD",1673768052681,0.09013586,1525.6,1525.5,19.48345401]
["bitfinex","ETHUSD",1673768053691,0.09013586,1525.6,1525.5,17.48345401]
["bitfinex","ETHUSD",1673768053933,0.09013586,1525.6,1525.5,22.34009941]
["bitfinex","ETHUSD",1673768055392,5.86e-06,1525.6,1525.5,22.34009941]
["bitfinex","ETHUSD",1673768055601,0.06721177,1525.9,1525.5,24.94951287]
["bitfinex","ETHUSD",1673768055815,0.06721177,1525.9,1525.6,17.48358]
["bitfinex","ETHUSD",1673768055816,9.8e-07,1525.7,1525.6,17.48358]
["bitfinex","ETHUSD",1673768058769,9.8e-07,1525.7,1525.6,17.71358]
["bitfinex","ETHUSD",1673768059101,9.8e-07,1525.7,1525.6,21.44254794]
["bitfinex","ETHUSD",1673768061427,0.06721177,1525.9,1525.7,0.00577807]
["bitfinex","ETHUSD",1673768061577,0.06721177,1525.9,1525.8,26.21572]
["bitfinex","ETHUSD",1673768061786,0.06721177,1525.9,1525.8,29.21572]
["bitfinex","ETHUSD",1673768061997,0.09547129,1526.0,1525.9,2.0]
["bitfinex","ETHUSD",1673768062263,0.09547129,1526.0,1525.9,21.37174931]
["bitfinex","ETHUSD",1673768064746,0.09547129,1526.0,1525.9,21.60174931]
["bitfinex","ETHUSD",1673768065003,0.09547129,1526.0,1525.9,22.96774931]
["bitfinex","ETHUSD",1673768066150,0.09547129,1526.0,1525.9,19.37174931]
["bitfinex","ETHUSD",1673768068668,0.11198296,1526.2,1526.0,2.0]
["bitfinex","ETHUSD",1673768068832,0.11198296,1526.2,1526.1,26.41588028]
["bitfinex","ETHUSD",1673768069037,0.11198296,1526.2,1526.1,29.41588028]
["bitfinex","ETHUSD",1673768073714,0.1266808,1526.3,1526.1,29.41588028]
["bitfinex","ETHUSD",1673768073887,0.1266808,1526.3,1526.2,3.0]
["bitfinex","ETHUSD",1673768074098,0.1266808,1526.3,1526.2,16.10444]
["bitfinex","ETHUSD",1673768074308,0.1266808,1526.3,1526.2,19.04594203]
["bitfinex","ETHUSD",1673768076816,0.1266808,1526.3,1526.2,16.10444]
["bitfinex","ETHUSD",1673768077063,1.0156808,1526.3,1526.2,6.55222]
["bitfinex","ETHUSD",1673768077552,1.0156808,1526.3,1526.2,13.10444]
["bitfinex","ETHUSD",1673768077985,0.1266808,1526.3,1526.2,13.10444]
["bitfinex","ETHUSD",1673768078199,0.1266808,1526.3,1526.2,13.10178617]
["bitfinex","ETHUSD",1673768082294,0.1266808,1526.3,1526.2,15.72408736]
["bitfinex","ETHUSD",1673768083028,0.1266808,1526.3,1526.2,18.72408736]
["bitfinex","ETHUSD",1673768085376,0.1266808,1526.3,1526.2,18.94613367]
["bitfinex","ETHUSD",1673768085902,0.1266808,1526.3,1526.2,18.72408736]
["bitfinex","ETHUSD",1673768086804,0.1266808,1526.3,1526.2,18.94592149]
["bitfinex","ETHUSD",1673768087902,0.1266808,1526.3,1526.2,19.71875356]
["bitfinex","ETHUSD",1673768088229,0.1266808,1526.3,1526.2,18.94592149]
["bitfinex","ETHUSD",1673768090514,0.1266808,1526.3,1526.2,19.719367]
["bitfinex","ETHUSD",1673768092014,0.1266808,1526.3,1526.2,18.94592149]
["bitfinex","ETHUSD",1673768092192,0.1266808,1526.3,1526.2,19.719367]
["bitfinex","ETHUSD",1673768095325,0.1266808,1526.3,1526.2,20.70209387]
["bitfinex","ETHUSD",1673768097889,0.1266808,1526.3,1526.2,22.17151583]
["bitfinex","ETHUSD",1673768098249,0.1266808,1526.3,1526.2,21.18878896]
["bitfinex","ETHUSD",1673768098949,0.04662734,1526.3,1526.2,23.14801823]
["bitfinex","ETHUSD",1673768099252,0.04662734,1526.3,1526.2,21.67859627]
["bitfinex","ETHUSD",1673768099622,0.04662734,1526.3,1526.2,22.37497066]
["bitfinex","ETHUSD",1673768099890,0.04662734,1526.3,1526.2,21.67859627]
["bitfinex","ETHUSD",1673768101372,0.04662734,1526.3,1526.2,25.49763286]
["bitfinex","ETHUSD",1673768101979,0.04662734,1526.3,1526.2,33.31333286]
["bitfinex","ETHUSD",1673768102179,0.13999501,1526.4,1526.2,31.35410359]
["bitfinex","ETHUSD",1673768102385,0.15606819,1526.7,1526.4,2.0]
["bitfinex","ETHUSD",1673768102596,0.15606819,1526.7,1526.6,2.35399632]
["bitfinex","ETHUSD",1673768102840,0.15606819,1526.7,1526.6,18.67683045]
["bitfinex","ETHUSD",1673768103264,0.15606819,1526.7,1526.6,16.32283413]
["bitfinex","ETHUSD",1673768103670,0.15606819,1526.7,1526.6,17.09627964]
["bitfinex","ETHUSD",1673768103895,0.15606819,1526.7,1526.6,21.30906268]
["bitfinex","ETHUSD",1673768105859,0.15606819,1526.7,1526.6,20.53561717]
["bitfinex","ETHUSD",1673768107437,0.15606819,1526.7,1526.6,16.101]
["bitfinex","ETHUSD",1673768111182,0.15606819,1526.7,1526.6,6.5505]
["bitfinex","ETHUSD",1673768112613,0.15606819,1526.7,1526.5,6.55093]
["bitfinex","ETHUSD",1673768113155,1.13243025,1526.7,1526.4,3.1021781]
["bitfinex","ETHUSD",1673768113368,2.11324303,1526.6,1526.4,0.1021781]
["bitfinex","ETHUSD",1673768113540,0.11324303,1526.6,1526.4,0.1021781]
["bitfinex","ETHUSD",1673768114299,0.11324303,1526.6,1526.4,6.6533081]
["bitfinex","ETHUSD",1673768114510,0.11324303,1526.6,1526.4,13.2046681]
["bitfinex","ETHUSD",1673768114719,0.11324303,1526.6,1526.4,6.6533081]
["bitfinex","ETHUSD",1673768116820,0.11324303,1526.6,1526.4,0.1021781]
["bitfinex","ETHUSD",1673768117848,0.11324303,1526.6,1526.4,6.6534581]
["bitfinex","ETHUSD",1673768121801,0.11324303,1526.6,1526.4,13.2048181]
["bitfinex","ETHUSD",1673768122195,0.11324303,1526.6,1526.4,6.6534581]
["bitfinex","ETHUSD",1673768122593,0.11324303,1526.6,1526.4,13.2048181]
["bitfinex","ETHUSD",1673768122813,0.11324303,1526.6,1526.4,6.6534581]
["bitfinex","ETHUSD",1673768123007,0.11324303,1526.6,1526.4,13.2048181]
["bitfinex","ETHUSD",1673768124600,1.13243025,1526.7,1526.4,13.2048181]
["bitfinex","ETHUSD",1673768125467,4.06470805,1526.7,1526.4,13.2048181]
["bitfinex","ETHUSD",1673768125680,2.44305386,1526.6,1526.4,0.1021781]
["bitfinex","ETHUSD",1673768125891,5.27263986,1526.6,1526.4,0.09957557]
["bitfinex","ETHUSD",1673768126100,0.24430539,1526.5,1526.4,0.09957557]
["bitfinex","ETHUSD",1673768127378,2.34036206,1526.6,1526.4,0.09957557]
["bitfinex","ETHUSD",1673768131560,1.364,1526.6,1526.4,0.09957557]
["bitfinex","ETHUSD",1673768132623,0.54793807,1526.5,1526.4,0.09957557]
["bitfinex","ETHUSD",1673768134300,0.54793807,1526.5,1526.4,6.65093557]
["bitfinex","ETHUSD",1673768134480,0.54793807,1526.5,1526.4,13.20229557]
["bitfinex","ETHUSD",1673768134697,0.54793807,1526.5,1526.4,13.3505732]
["bitfinex","ETHUSD",1673768134946,0.54793807,1526.5,1526.4,16.09392915]
["bitfinex","ETHUSD",1673768135152,0.54793807,1526.5,1526.4,19.09392915]
["bitfinex","ETHUSD",1673768136068,0.54793807,1526.5,1526.4,20.07392547]
["bitfinex","ETHUSD",1673768137172,0.54793807,1526.5,1526.4,21.54391995]
["bitfinex","ETHUSD",1673768137489,0.54793807,1526.5,1526.4,21.28686823]
["bitfinex","ETHUSD",1673768138020,0.54793807,1526.5,1526.4,21.54371477]
["bitfinex","ETHUSD",1673768138182,0.54793807,1526.5,1526.4,22.26665937]
["bitfinex","ETHUSD",1673768141496,0.54793807,1526.5,1526.4,20.79666489]
["bitfinex","ETHUSD",1673768143140,0.54793807,1526.5,1526.4,22.26665937]
["bitfinex","ETHUSD",1673768143479,0.54793807,1526.5,1526.4,22.26659682]
["bitfinex","ETHUSD",1673768145471,0.54793807,1526.5,1526.4,21.28686823]
["bitfinex","ETHUSD",1673768146271,0.54793807,1526.5,1526.4,20.56392363]
["bitfinex","ETHUSD",1673768146516,0.54793807,1526.5,1526.4,21.28686823]
["bitfinex","ETHUSD",1673768147419,0.24320673,1526.5,1526.4,23.24686087]
["bitfinex","ETHUSD",1673768147837,0.14353403,1526.8,1526.4,29.88756639]
["bitfinex","ETHUSD",1673768148045,0.14353403,1526.8,1526.6,0.97979216]
["bitfinex","ETHUSD",1673768148260,0.14353403,1526.8,1526.7,26.20028]
["bitfinex","ETHUSD",1673768148463,0.14353403,1526.8,1526.7,26.34855763]
["bitfinex","ETHUSD",1673768148792,0.14353403,1526.8,1526.7,29.34855763]
["bitfinex","ETHUSD",1673768149229,0.14353403,1526.8,1526.7,30.07150223]
["bitfinex","ETHUSD",1673768149465,0.14353403,1526.8,1526.7,33.98770167]
["bitfinex","ETHUSD",1673768150285,0.14353403,1526.8,1526.7,33.83942404]
["bitfinex","ETHUSD",1673768156307,0.14353403,1526.8,1526.7,33.11647944]
["bitfinex","ETHUSD",1673768156679,0.14353403,1526.8,1526.7,30.11647944]
["bitfinex","ETHUSD",1673768156884,0.14353403,1526.8,1526.7,19.65021]
["bitfinex","ETHUSD",1673768158150,0.14353403,1526.8,1526.7,22.65021]
["bitfinex","ETHUSD",1673768160982,0.14353403,1526.8,1526.7,19.65021]
["bitfinex","ETHUSD",1673768161659,0.14353403,1526.8,1526.7,22.65021]
["bitfinex","ETHUSD",1673768164256,0.14353403,1526.8,1526.7,25.78284092]
["bitfinex","ETHUSD",1673768164577,10.82110489,1526.8,1526.7,25.78284092]
["bitfinex","ETHUSD",1673768165327,10.82110489,1526.8,1526.7,22.65021]
["bitfinex","ETHUSD",1673768168068,14.12110489,1526.8,1526.7,22.65021]
["bitfinex","ETHUSD",1673768168873,14.12110489,1526.8,1526.7,13.10014]
["bitfinex","ETHUSD",1673768169082,14.12110489,1526.8,1526.7,6.55007]
["bitfinex","ETHUSD",1673768169843,14.12110489,1526.8,1526.7,13.10014]
["bitfinex","ETHUSD",1673768173785,14.12110489,1526.8,1526.7,16.10014]
["bitfinex","ETHUSD",1673768173917,14.1177856,1526.8,1526.7,19.34499216]
["bitfinex","ETHUSD",1673768174131,14.1177856,1526.8,1526.7,20.8146804]
["bitfinex","ETHUSD",1673768174384,14.1177856,1526.8,1526.7,19.83488824]
["bitfinex","ETHUSD",1673768174767,14.11462826,1526.8,1526.7,19.83488824]
["bitfinex","ETHUSD",1673768174978,14.11462826,1526.8,1526.7,21.33829779]
["bitfinex","ETHUSD",1673768175232,14.11462826,1526.8,1526.7,20.81540548]
["bitfinex","ETHUSD",1673768176308,14.11462826,1526.8,1526.7,19.83488824]
["bitfinex","ETHUSD",1673768179064,14.11462826,1526.8,1526.7,20.35778055]
["bitfinex","ETHUSD",1673768179333,14.11462826,1526.8,1526.7,19.83488824]
["bitfinex","ETHUSD",1673768183530,14.11462826,1526.8,1526.7,21.79488088]
["bitfinex","ETHUSD",1673768184729,14.11462826,1526.8,1526.7,22.21608495]
["bitfinex","ETHUSD",1673768184897,11.51518038,1526.8,1526.7,22.21608495]
["bitfinex","ETHUSD",1673768185764,11.51518038,1526.8,1526.7,21.20375071]
["bitfinex","ETHUSD",1673768185984,11.51518038,1526.8,1526.7,21.72664302]
["bitfinex","ETHUSD",1673768187942,11.51518038,1526.8,1526.7,22.70726255]
["bitfinex","ETHUSD",1673768188155,11.51518038,1526.8,1526.7,21.33926255]
["bitfinex","ETHUSD",1673768189632,11.51518038,1526.8,1526.7,20.35864302]
["bitfinex","ETHUSD",1673768190360,11.51518038,1526.8,1526.7,20.32519264]
["bitfinex","ETHUSD",1673768190569,11.51518038,1526.8,1526.7,17.55537603]
["bitfinex","ETHUSD",1673768190813,0.1666076,1527.0,1526.8,2.0]
["bitfinex","ETHUSD",1673768191045,0.1666076,1527.0,1526.9,28.85138892]
["bitfinex","ETHUSD",1673768191214,0.1666076,1527.0,1526.9,31.85138892]
["bitfinex","ETHUSD",1673768192217,0.1666076,1527.0,1526.9,30.87091971]
["bitfinex","ETHUSD",1673768192533,0.1666076,1527.0,1526.9,31.85096031]
["bitfinex","ETHUSD",1673768192880,0.1666076,1527.0,1526.9,30.3802565]
["bitfinex","ETHUSD",1673768193522,0.1666076,1527.0,1526.9,31.85096031]
["bitfinex","ETHUSD",1673768193968,0.1666076,1527.0,1526.9,30.3802565]
["bitfinex","ETHUSD",1673768195931,1.1406076,1527.0,1526.9,22.84763]
["bitfinex","ETHUSD",1673768196139,1.1406076,1527.0,1526.9,22.64763]
["bitfinex","ETHUSD",1673768197246,0.1666076,1527.0,1526.9,22.64763]
["bitfinex","ETHUSD",1673768201672,3.4666076,1527.0,1526.9,22.64763]
["bitfinex","ETHUSD",1673768203674,3.4666076,1527.0,1526.9,23.6276706]
["bitfinex","ETHUSD",1673768204192,3.4666076,1527.0,1526.9,22.64763]
["bitfinex","ETHUSD",1673768206607,3.4666076,1527.0,1526.9,23.6276706]
["bitfinex","ETHUSD",1673768207876,3.4666076,1527.0,1526.9,22.64763]
["bitfinex","ETHUSD",1673768208450,3.4666076,1527.0,1526.9,23.6276706]
["bitfinex","ETHUSD",1673768208654,3.4666076,1527.0,1526.9,25.81239244]
["bitfinex","ETHUSD",1673768208900,3.4666076,1527.0,1526.9,26.79243304]
["bitfinex","ETHUSD",1673768209290,3.4666076,1527.0,1526.9,27.31532535]
["bitfinex","ETHUSD",1673768210088,3.4666076,1527.0,1526.9,26.79243304]
["bitfinex","ETHUSD",1673768210233,3.4666076,1527.0,1526.9,27.31532535]
["bitfinex","ETHUSD",1673768210792,3.4666076,1527.0,1526.9,28.78602916]
["bitfinex","ETHUSD",1673768211184,3.4666076,1527.0,1526.9,27.31532535]
["bitfinex","ETHUSD",1673768211399,3.4666076,1527.0,1526.9,28.78610143]
["bitfinex","ETHUSD",1673768212089,3.4666076,1527.0,1526.9,27.80598856]
["bitfinex","ETHUSD",1673768212605,3.46399999,1527.0,1526.9,27.80598856]
["bitfinex","ETHUSD",1673768215005,3.46399999,1527.0,1526.9,28.78666126]
["bitfinex","ETHUSD",1673768215648,3.46399999,1527.0,1526.9,27.80598856]
["bitfinex","ETHUSD",1673768215812,3.46399999,1527.0,1526.9,28.2637527]
["bitfinex","ETHUSD",1673768216020,3.46399999,1527.0,1526.9,27.80598856]
["bitfinex","ETHUSD",1673768216230,3.46399999,1527.0,1526.9,28.26382429]
["bitfinex","ETHUSD",1673768216469,3.46399999,1527.0,1526.9,28.7867166]
["bitfinex","ETHUSD",1673768218231,3.46399999,1527.0,1526.9,27.31601279]
["bitfinex","ETHUSD",1673768218771,3.46399999,1527.0,1526.9,28.7867166]
["bitfinex","ETHUSD",1673768219426,3.46399999,1527.0,1526.9,28.78674457]
["bitfinex","ETHUSD",1673768219752,3.46399999,1527.0,1526.9,28.78674186]
["bitfinex","ETHUSD",1673768219913,3.46399999,1527.0,1526.9,27.80598856]
["bitfinex","ETHUSD",1673768221925,3.46399999,1527.0,1526.9,27.28309625]
["bitfinex","ETHUSD",1673768222272,3.46399999,1527.0,1526.9,28.26393926]
["bitfinex","ETHUSD",1673768222439,3.46399999,1527.0,1526.9,28.78683157]
["bitfinex","ETHUSD",1673768224430,3.46399999,1527.0,1526.9,28.26393926]
["bitfinex","ETHUSD",1673768226130,3.46399999,1527.0,1526.9,27.28309625]
["bitfinex","ETHUSD",1673768230394,3.46399999,1527.0,1526.9,27.77672411]
["bitfinex","ETHUSD",1673768230585,9.99e-06,1527.0,1526.9,28.26482228]
["bitfinex","ETHUSD",1673768230777,0.1666076,1527.1,1526.9,25.81578569]
["bitfinex","ETHUSD",1673768231000,0.1666076,1527.1,1527.0,23.09338974]
["bitfinex","ETHUSD",1673768231385,0.1666076,1527.1,1527.0,23.09075748]
["bitfinex","ETHUSD",1673768232404,0.1666076,1527.1,1527.0,20.63839572]
["bitfinex","ETHUSD",1673768233123,3.4666076,1527.1,1527.0,20.63839572]
["bitfinex","ETHUSD",1673768233344,3.4666076,1527.1,1527.0,23.09075748]
["bitfinex","ETHUSD",1673768234245,3.4666076,1527.1,1527.0,20.63839572]
["bitfinex","ETHUSD",1673768234650,0.1666076,1527.1,1527.0,20.63839572]
["bitfinex","ETHUSD",1673768235013,7.6e-06,1527.1,1527.0,20.63839572]
["bitfinex","ETHUSD",1673768235222,0.0156386,1527.2,1527.1,0.00413055]
["bitfinex","ETHUSD",1673768235532,0.0156386,1527.2,1527.1,16.77161358]
["bitfinex","ETHUSD",1673768235751,0.0156386,1527.2,1527.1,19.77161358]
["bitfinex","ETHUSD",1673768236279,0.0156386,1527.2,1527.1,20.75133109]
["bitfinex","ETHUSD",1673768237268,0.0156386,1527.2,1527.1,19.28130069]
["bitfinex","ETHUSD",1673768237482,0.0156386,1527.2,1527.1,20.75133109]
["bitfinex","ETHUSD",1673768238375,0.0156386,1527.2,1527.1,19.28130069]
["bitfinex","ETHUSD",1673768239315,8.6e-06,1527.2,1527.1,19.28130069]
["bitfinex","ETHUSD",1673768239529,8.6e-06,1527.2,1527.1,20.75133109]
["bitfinex","ETHUSD",1673768241580,8.6e-06,1527.2,1527.1,19.77161358]
["bitfinex","ETHUSD",1673768241958,8.6e-06,1527.2,1527.1,20.75102325]
["bitfinex","ETHUSD",1673768243900,8.6e-06,1527.2,1527.1,19.77161358]
["bitfinex","ETHUSD",1673768248214,8.6e-06,1527.2,1527.1,20.7506033]
["bitfinex","ETHUSD",1673768248573,8.6e-06,1527.2,1527.1,19.77161358]
["bitfinex","ETHUSD",1673768248885,8.6e-06,1527.2,1527.1,20.7505977]
["bitfinex","ETHUSD",1673768250473,8.6e-06,1527.2,1527.1,19.77161358]
["bitfinex","ETHUSD",1673768250991,3.4e-07,1527.5,1527.3,2.0]
["bitfinex","ETHUSD",1673768251158,5.22e-06,1527.6,1527.5,2.0]
["bitfinex","ETHUSD",1673768251367,8.05204685,1527.8,1527.6,26.18484]
["bitfinex","ETHUSD",1673768251564,0.19204685,1527.8,1527.6,26.18484]
["bitfinex","ETHUSD",1673768251777,0.19204685,1527.8,1527.7,13.09156]
["bitfinex","ETHUSD",1673768252023,1.16604685,1527.8,1527.7,13.09156]
["bitfinex","ETHUSD",1673768252429,3.76644813,1527.8,1527.7,11.3592945]
["bitfinex","ETHUSD",1673768252663,1.16604685,1527.8,1527.7,4.8135145]
["bitfinex","ETHUSD",1673768253256,1.16604685,1527.8,1527.7,11.3592945]
["bitfinex","ETHUSD",1673768253468,1.75143664,1527.8,1527.7,11.3592945]
["bitfinex","ETHUSD",1673768255621,0.77743664,1527.8,1527.7,11.3592945]
["bitfinex","ETHUSD",1673768255833,0.19204685,1527.8,1527.7,11.3592945]
["bitfinex","ETHUSD",1673768256139,1.16840891,1527.8,1527.7,11.3592945]
["bitfinex","ETHUSD",1673768256291,0.19204685,1527.8,1527.7,11.3592945]
["bitfinex","ETHUSD",1673768256754,1.16604685,1527.8,1527.7,11.3592945]
["bitfinex","ETHUSD",1673768257977,2.52604685,1527.8,1527.5,9.54643]
["bitfinex","ETHUSD",1673768258224,0.11660469,1527.7,1527.5,6.54643]
["bitfinex","ETHUSD",1673768258763,4.71969214,1527.7,1527.5,6.54643]
["bitfinex","ETHUSD",1673768259079,3.09547593,1527.7,1527.5,6.54643]
["bitfinex","ETHUSD",1673768259387,2.27154759,1527.6,1527.5,6.54643]
["bitfinex","ETHUSD",1673768261239,1.962,1527.6,1527.5,6.54643]
["bitfinex","ETHUSD",1673768261711,1.962,1527.6,1527.5,13.09307]
["bitfinex","ETHUSD",1673768262096,1.962,1527.6,1527.3,16.09428]
["bitfinex","ETHUSD",1673768263914,3.962,1527.6,1527.3,16.09428]
["bitfinex","ETHUSD",1673768264076,1.962,1527.6,1527.3,6.54713]
["bitfinex","ETHUSD",1673768264281,0.988,1527.6,1527.3,6.54713]
["bitfinex","ETHUSD",1673768264490,2.988,1527.6,1527.3,13.09463]
["bitfinex","ETHUSD",1673768264720,3.96687124,1527.6,1527.3,13.09463]
["bitfinex","ETHUSD",1673768264918,0.988,1527.6,1527.3,13.09463]
["bitfinex","ETHUSD",1673768265326,1.96687124,1527.6,1527.3,13.09463]
["bitfinex","ETHUSD",1673768265540,3.20871743,1527.6,1527.3,13.09463]
["bitfinex","ETHUSD",1673768266515,1.24184619,1527.6,1527.3,13.09463]
["bitfinex","ETHUSD",1673768266753,8.59887593,1527.7,1527.3,13.09463]
["bitfinex","ETHUSD",1673768267853,8.48227124,1527.7,1527.3,13.09463]
["bitfinex","ETHUSD",1673768268063,8.48227124,1527.7,1527.3,14.07280816]
["bitfinex","ETHUSD",1673768268727,8.48227124,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673768268919,8.48227124,1527.7,1527.5,19.63992]
["bitfinex","ETHUSD",1673768269365,7.5034,1527.7,1527.5,19.63992]
["bitfinex","ETHUSD",1673768269909,1.17091809,1527.8,1527.5,19.63992]
["bitfinex","ETHUSD",1673768272284,1.17091809,1527.8,1527.5,22.35639582]
["bitfinex","ETHUSD",1673768274337,0.19204685,1527.8,1527.5,22.35639582]
["bitfinex","ETHUSD",1673768274499,0.19204685,1527.8,1527.6,3.0]
["bitfinex","ETHUSD",1673768274710,0.19204685,1527.8,1527.7,19.63734]
["bitfinex","ETHUSD",1673768279810,0.19204685,1527.8,1527.7,22.63734]
["bitfinex","ETHUSD",1673768279962,0.19204685,1527.8,1527.7,25.555664]
["bitfinex","ETHUSD",1673768284428,0.19204685,1527.8,1527.7,22.63734]
["bitfinex","ETHUSD",1673768284826,1.16604685,1527.8,1527.7,22.63734]
["bitfinex","ETHUSD",1673768285019,0.19204685,1527.8,1527.7,22.63734]
["bitfinex","ETHUSD",1673768286179,1.16604685,1527.8,1527.7,16.09156]
["bitfinex","ETHUSD",1673768286390,0.19204685,1527.8,1527.7,12.4148895]
["bitfinex","ETHUSD",1673768286989,0.19204685,1527.8,1527.7,14.31096845]
["bitfinex","ETHUSD",1673768300512,0.19204685,1527.8,1527.7,15.67296845]
["bitfinex","ETHUSD",1673768306242,0.19204685,1527.8,1527.7,16.65114661]
["bitfinex","ETHUSD",1673768307136,0.19204685,1527.8,1527.7,15.67296845]
["bitfinex","ETHUSD",1673768308239,0.19204685,1527.8,1527.7,16.65114661]
["bitfinex","ETHUSD",1673768311202,0.18938791,1527.8,1527.7,16.65114661]
["bitfinex","ETHUSD",1673768312442,0.18938791,1527.8,1527.7,16.67926178]
["bitfinex","ETHUSD",1673768313927,0.18938791,1527.8,1527.7,19.12647606]
["bitfinex","ETHUSD",1673768314085,0.18938791,1527.8,1527.7,20.10460433]
["bitfinex","ETHUSD",1673768317090,0.18938791,1527.8,1527.7,17.65845073]
["bitfinex","ETHUSD",1673768319079,7.91e-06,1527.8,1527.7,19.12539082]
["bitfinex","ETHUSD",1673768319302,0.97887124,1528.2,1527.7,19.12539082]
["bitfinex","ETHUSD",1673768319303,0.97887124,1528.3,1527.8,6.54535]
["bitfinex","ETHUSD",1673768319525,1.60947336,1528.4,1528.2,1.367]
["bitfinex","ETHUSD",1673768319526,1.1227586,1528.4,1528.2,1.367]
["bitfinex","ETHUSD",1673768319713,0.14388736,1528.4,1528.3,19.62963]
["bitfinex","ETHUSD",1673768319907,0.0156386,1528.4,1528.3,19.62963]
["bitfinex","ETHUSD",1673768322630,0.0156386,1528.4,1528.2,4.81172689]
["bitfinex","ETHUSD",1673768322631,3.60105401,1528.4,1528.2,4.81172689]
["bitfinex","ETHUSD",1673768322841,5.37696706,1528.3,1528.0,6.54448]
["bitfinex","ETHUSD",1673768323053,2.34587124,1528.2,1527.9,6.54452]
["bitfinex","ETHUSD",1673768323260,4.34587124,1528.2,1527.9,6.54452]
["bitfinex","ETHUSD",1673768323522,0.43458712,1528.1,1527.9,6.54452]
["bitfinex","ETHUSD",1673768326535,0.43458712,1528.1,1527.9,13.08945]
["bitfinex","ETHUSD",1673768327105,0.43458712,1528.1,1527.9,6.54452]
["bitfinex","ETHUSD",1673768327477,1.41345836,1528.1,1527.8,0.002]
["bitfinex","ETHUSD",1673768327705,2.78045836,1528.1,1527.8,0.002]
["bitfinex","ETHUSD",1673768327918,2.27804584,1528.0,1527.8,0.002]
["bitfinex","ETHUSD",1673768328517,4.61691708,1528.0,1527.8,0.002]
["bitfinex","ETHUSD",1673768330950,2.61691708,1528.0,1527.8,6.54732]
["bitfinex","ETHUSD",1673768331596,0.97887124,1528.1,1527.8,13.09267]
["bitfinex","ETHUSD",1673768331998,2.44445724,1528.2,1527.8,13.09267]
["bitfinex","ETHUSD",1673768332217,0.97887124,1528.2,1527.8,13.09267]
["bitfinex","ETHUSD",1673768332622,22.79763744,1528.3,1527.8,14.07010393]
["bitfinex","ETHUSD",1673768332864,22.79763744,1528.3,1527.8,16.93282641]
["bitfinex","ETHUSD",1673768333398,0.97887124,1528.2,1527.8,16.93282641]
["bitfinex","ETHUSD",1673768339481,2.44445724,1528.2,1527.8,14.07010393]
["bitfinex","ETHUSD",1673768339747,0.97887124,1528.1,1527.8,13.09267]
["bitfinex","ETHUSD",1673768342392,2.34387124,1527.9,1527.8,0.002]
["bitfinex","ETHUSD",1673768342656,2.830586,1527.9,1527.8,0.002]
["bitfinex","ETHUSD",1673768342961,18.13903491,1527.9,1527.8,0.002]
["bitfinex","ETHUSD",1673768343176,20.57471511,1527.9,1527.8,0.002]
["bitfinex","ETHUSD",1673768343332,18.61721977,1527.9,1527.8,0.002]
["bitfinex","ETHUSD",1673768344024,9.585732,1527.9,1527.8,0.002]
["bitfinex","ETHUSD",1673768344177,7.1500518,1527.9,1527.8,0.002]
["bitfinex","ETHUSD",1673768344666,0.00173426,1527.8,1527.6,6.54619]
["bitfinex","ETHUSD",1673768345178,0.00173426,1527.8,1527.6,13.0924]
["bitfinex","ETHUSD",1673768347342,0.00173426,1527.8,1527.6,15.05785686]
["bitfinex","ETHUSD",1673768348820,0.00173426,1527.8,1527.6,13.0924]
["bitfinex","ETHUSD",1673768349753,0.00173426,1527.8,1527.6,6.54619]
["bitfinex","ETHUSD",1673768351375,0.00173426,1527.8,1527.5,14.8510986]
["bitfinex","ETHUSD",1673768351597,0.98076249,1527.8,1527.5,0.0156386]
["bitfinex","ETHUSD",1673768351896,0.00173426,1527.8,1527.5,7.21851646]
["bitfinex","ETHUSD",1673768352112,0.00173426,1527.8,1527.5,13.76515646]
["bitfinex","ETHUSD",1673768353692,0.00173426,1527.8,1527.5,13.1089186]
["bitfinex","ETHUSD",1673768355634,0.00173426,1527.8,1527.5,20.9359186]
["bitfinex","ETHUSD",1673768372456,0.00173426,1527.8,1527.5,14.3892786]
["bitfinex","ETHUSD",1673768372668,2.60482269,1527.8,1527.5,14.3892786]
["bitfinex","ETHUSD",1673768372983,0.98076249,1527.8,1527.5,14.3892786]
["bitfinex","ETHUSD",1673768373236,3.77974782,1527.8,1527.5,14.3892786]
["bitfinex","ETHUSD",1673768373456,2.15246216,1527.8,1527.5,14.3892786]
["bitfinex","ETHUSD",1673768374594,2.15246216,1527.8,1527.5,20.9359186]
["bitfinex","ETHUSD",1673768376311,2.15246216,1527.8,1527.5,14.3892786]
["bitfinex","ETHUSD",1673768376670,2.15246216,1527.8,1527.5,6.5622786]
["bitfinex","ETHUSD",1673768377004,0.21524622,1527.7,1527.5,6.5622786]
["bitfinex","ETHUSD",1673768377197,5.24211285,1527.8,1527.5,6.5622786]
["bitfinex","ETHUSD",1673768377198,3.61804816,1527.8,1527.5,6.5622786]
["bitfinex","ETHUSD",1673768377885,3.61804816,1527.8,1527.5,13.1089186]
["bitfinex","ETHUSD",1673768378364,3.61804816,1527.8,1527.5,6.5622786]
["bitfinex","ETHUSD",1673768378787,1.62410455,1527.7,1527.5,0.0156386]
["bitfinex","ETHUSD",1673768379034,1.62410455,1527.7,1527.5,1e-08]
["bitfinex","ETHUSD",1673768379035,1.465586,1527.6,1527.5,1e-08]
["bitfinex","ETHUSD",1673768379205,5.20959635,1527.6,1527.5,1e-08]
["bitfinex","ETHUSD",1673768379667,3.25210101,1527.6,1527.5,1e-08]
["bitfinex","ETHUSD",1673768380475,5.20959635,1527.6,1527.5,1e-08]
["bitfinex","ETHUSD",1673768380934,3.25210101,1527.6,1527.5,1e-08]
["bitfinex","ETHUSD",1673768383147,4.62010101,1527.6,1527.5,1e-08]
["bitfinex","ETHUSD",1673768383320,5.60016756,1527.6,1527.5,1e-08]
["bitfinex","ETHUSD",1673768384983,4.13458156,1527.6,1527.5,1e-08]
["bitfinex","ETHUSD",1673768385951,10.61526189,1527.7,1527.5,13.09328001]
["bitfinex","ETHUSD",1673768386306,0.98006655,1527.7,1527.5,13.09328001]
["bitfinex","ETHUSD",1673768386876,2.44565255,1527.8,1527.5,13.09328001]
["bitfinex","ETHUSD",1673768387086,5.04946629,1527.8,1527.5,13.09328001]
["bitfinex","ETHUSD",1673768387333,5.04946629,1527.8,1527.5,15.05728401]
["bitfinex","ETHUSD",1673768389827,5.04946629,1527.8,1527.5,13.09328001]
["bitfinex","ETHUSD",1673768392399,3.58388029,1527.8,1527.5,13.09328001]
["bitfinex","ETHUSD",1673768393254,3.58388029,1527.8,1527.5,13.09115672]
["bitfinex","ETHUSD",1673768393984,1.95976011,1527.8,1527.5,13.09115672]
["bitfinex","ETHUSD",1673768394506,3.58383827,1527.8,1527.5,13.09115672]
["bitfinex","ETHUSD",1673768394665,1.95976011,1527.8,1527.5,13.09115672]
["bitfinex","ETHUSD",1673768394877,5.04942759,1527.8,1527.5,13.09115672]
["bitfinex","ETHUSD",1673768395135,1.95976011,1527.8,1527.5,13.09115672]
["bitfinex","ETHUSD",1673768395324,3.58381724,1527.8,1527.5,13.09115672]
["bitfinex","ETHUSD",1673768395507,1.95976011,1527.8,1527.5,13.09115672]
["bitfinex","ETHUSD",1673768395717,1.95976011,1527.8,1527.5,15.99966178]
["bitfinex","ETHUSD",1673768396060,5.04944516,1527.8,1527.5,15.99966178]
["bitfinex","ETHUSD",1673768396257,3.42534611,1527.8,1527.5,15.99966178]
["bitfinex","ETHUSD",1673768397557,2.60381639,1527.7,1527.5,13.09115672]
["bitfinex","ETHUSD",1673768398763,2.60381639,1527.7,1527.5,6.54451672]
["bitfinex","ETHUSD",1673768399231,2.60381639,1527.7,1527.4,15.01646]
["bitfinex","ETHUSD",1673768400338,2.60381639,1527.7,1527.4,6.54676]
["bitfinex","ETHUSD",1673768401408,0.97969356,1527.7,1527.4,6.54676]
["bitfinex","ETHUSD",1673768401758,4.75330675,1527.7,1527.4,6.54676]
["bitfinex","ETHUSD",1673768401987,3.12912507,1527.7,1527.4,6.54676]
["bitfinex","ETHUSD",1673768402510,1.66353907,1527.7,1527.4,13.09383]
["bitfinex","ETHUSD",1673768402650,0.97969356,1527.7,1527.4,13.09383]
["bitfinex","ETHUSD",1673768406438,2.44527956,1527.7,1527.4,13.09383]
["bitfinex","ETHUSD",1673768407186,2.60391903,1527.6,1527.4,13.09383]
["bitfinex","ETHUSD",1673768407409,0.97969356,1527.6,1527.4,13.09383]
["bitfinex","ETHUSD",1673768407624,2.60392989,1527.6,1527.4,13.09383]
["bitfinex","ETHUSD",1673768407871,0.97969356,1527.6,1527.4,13.09383]
["bitfinex","ETHUSD",1673768408270,1.22422152,1527.6,1527.4,6.54676]
["bitfinex","ETHUSD",1673768411207,4.31409442,1527.6,1527.4,6.54676]
["bitfinex","ETHUSD",1673768411575,2.44527956,1527.6,1527.4,6.54676]
["bitfinex","ETHUSD",1673768413824,0.97969356,1527.6,1527.4,6.54676]
["bitfinex","ETHUSD",1673768414294,2.60398511,1527.6,1527.4,13.09383]
["bitfinex","ETHUSD",1673768414507,0.97969356,1527.6,1527.4,13.09383]
["bitfinex","ETHUSD",1673768414825,3.03966292,1527.5,1527.4,6.54676]
["bitfinex","ETHUSD",1673768415134,4.5659952,1527.5,1527.4,6.54676]
["bitfinex","ETHUSD",1673768415302,1.962,1527.5,1527.4,6.54676]
["bitfinex","ETHUSD",1673768415726,0.974,1527.5,1527.4,6.54676]
["bitfinex","ETHUSD",1673768415944,2.44527956,1527.6,1527.4,6.54676]
["bitfinex","ETHUSD",1673768416160,2.603966,1527.6,1527.4,6.54676]
["bitfinex","ETHUSD",1673768416539,4.069552,1527.6,1527.4,6.54676]
["bitfinex","ETHUSD",1673768416700,5.49620673,1527.6,1527.4,6.54676]
["bitfinex","ETHUSD",1673768416889,3.87193429,1527.6,1527.4,6.54676]
["bitfinex","ETHUSD",1673768421029,0.97969356,1527.6,1527.5,2.23]
["bitfinex","ETHUSD",1673768421188,0.976647,1527.8,1527.6,19.63863]
["bitfinex","ETHUSD",1673768421597,1.465586,1527.9,1527.6,19.63863]
["bitfinex","ETHUSD",1673768421856,1.95749534,1528.0,1527.6,19.63863]
["bitfinex","ETHUSD",1673768421857,1.465586,1528.0,1527.6,20.61606393]
["bitfinex","ETHUSD",1673768422069,1.465586,1528.0,1527.8,19.63605]
["bitfinex","ETHUSD",1673768422070,1.62383061,1528.0,1527.8,19.63605]
["bitfinex","ETHUSD",1673768422281,1.465586,1528.1,1527.8,21.00305]
["bitfinex","ETHUSD",1673768422440,3.0893323,1528.1,1527.8,21.00305]
["bitfinex","ETHUSD",1673768422650,3.0893323,1528.1,1528.0,6.5445]
["bitfinex","ETHUSD",1673768422883,3.0893323,1528.1,1528.0,4.81250508]
["bitfinex","ETHUSD",1673768423096,1.465586,1528.1,1528.0,4.81250508]
["bitfinex","ETHUSD",1673768423518,1.78135627,1528.1,1528.0,4.81250508]
["bitfinex","ETHUSD",1673768423730,3.40510257,1528.1,1528.0,4.81250508]
["bitfinex","ETHUSD",1673768426675,3.94136236,1528.1,1527.9,6.54452]
["bitfinex","ETHUSD",1673768426884,2.31761606,1528.1,1527.8,6.54524]
["bitfinex","ETHUSD",1673768427132,1.62382352,1528.0,1527.8,6.54524]
["bitfinex","ETHUSD",1673768427297,5.89893492,1528.1,1527.8,6.54524]
["bitfinex","ETHUSD",1673768427513,1.85563656,1528.0,1527.8,6.54524]
["bitfinex","ETHUSD",1673768427848,0.23176161,1528.0,1527.8,6.54524]
["bitfinex","ETHUSD",1673768431137,2.83464282,1528.0,1527.8,6.54524]
["bitfinex","ETHUSD",1673768431325,1.2107677,1528.0,1527.8,6.54524]
["bitfinex","ETHUSD",1673768431542,0.97900609,1528.0,1527.8,6.54524]
["bitfinex","ETHUSD",1673768431930,2.60288067,1528.0,1527.8,6.54524]
["bitfinex","ETHUSD",1673768436449,0.97900609,1528.0,1527.8,6.54524]
["bitfinex","ETHUSD",1673768436661,2.60293324,1528.0,1527.8,6.54524]
["bitfinex","ETHUSD",1673768436872,4.22681403,1528.0,1527.8,6.54524]
["bitfinex","ETHUSD",1673768437116,2.60293324,1528.0,1527.7,16.09091]
["bitfinex","ETHUSD",1673768437343,2.60293324,1528.0,1527.8,3.0]
["bitfinex","ETHUSD",1673768437556,3.04136219,1528.0,1527.8,3.0]
["bitfinex","ETHUSD",1673768438181,2.0623561,1528.0,1527.8,3.0]
["bitfinex","ETHUSD",1673768438502,3.04136219,1528.0,1527.8,3.0]
["bitfinex","ETHUSD",1673768439553,3.04136219,1528.0,1527.7,6.5454]
["bitfinex","ETHUSD",1673768441664,4.50694819,1528.0,1527.7,6.5454]
["bitfinex","ETHUSD",1673768441878,0.45069482,1527.9,1527.7,6.5454]
["bitfinex","ETHUSD",1673768442313,1.42970091,1527.9,1527.7,6.5454]
["bitfinex","ETHUSD",1673768446959,1.42970091,1527.9,1527.6,27.41306]
["bitfinex","ETHUSD",1673768447201,1.42970091,1527.9,1527.6,17.50596]
["bitfinex","ETHUSD",1673768447786,1.42725056,1527.9,1527.6,17.50596]
["bitfinex","ETHUSD",1673768448163,0.14272506,1527.8,1527.6,17.50596]
["bitfinex","ETHUSD",1673768449005,0.14272506,1527.8,1527.6,14.50596]
["bitfinex","ETHUSD",1673768453889,0.14272506,1527.8,1527.6,7.9598]
["bitfinex","ETHUSD",1673768460515,1.91383047,1527.9,1527.6,7.9598]
["bitfinex","ETHUSD",1673768461359,1.91383047,1527.9,1527.6,21.05215]
["bitfinex","ETHUSD",1673768461589,1.465586,1527.9,1527.6,14.50594]
["bitfinex","ETHUSD",1673768465692,0.98058639,1527.8,1527.6,14.50594]
["bitfinex","ETHUSD",1673768466286,0.98058639,1527.8,1527.6,6.54614]
["bitfinex","ETHUSD",1673768470668,2.60458913,1527.8,1527.6,6.54614]
["bitfinex","ETHUSD",1673768470978,0.98058639,1527.8,1527.6,6.54614]
["bitfinex","ETHUSD",1673768476760,2.60454014,1527.8,1527.6,6.54614]
["bitfinex","ETHUSD",1673768476971,0.98058639,1527.8,1527.6,6.54614]
["bitfinex","ETHUSD",1673768479559,0.98058639,1527.8,1527.6,7.52357393]
["bitfinex","ETHUSD",1673768480760,0.98058639,1527.8,1527.6,6.54614]
["bitfinex","ETHUSD",1673768481187,0.98058639,1527.8,1527.5,8.99566365]
["bitfinex","ETHUSD",1673768481403,4.07016163,1527.8,1527.5,14.07422534]
["bitfinex","ETHUSD",1673768481755,2.44617239,1527.8,1527.5,15.54201365]
["bitfinex","ETHUSD",1673768481917,0.98058639,1527.7,1527.5,14.07422534]
["bitfinex","ETHUSD",1673768484496,2.44617239,1527.7,1527.5,6.55044141]
["bitfinex","ETHUSD",1673768484644,0.98058639,1527.7,1527.5,7.52787534]
["bitfinex","ETHUSD",1673768484977,0.98058639,1527.7,1527.5,6.55044141]
["bitfinex","ETHUSD",1673768484978,0.98058639,1527.6,1527.5,6.55044141]
["bitfinex","ETHUSD",1673768485184,0.98058639,1527.6,1527.5,9.55044141]
["bitfinex","ETHUSD",1673768485732,0.98058639,1527.6,1527.5,3.0]
["bitfinex","ETHUSD",1673768486131,2.48058639,1527.6,1527.5,3.0]
["bitfinex","ETHUSD",1673768486480,1.73252696,1527.4,1527.3,7.52488393]
["bitfinex","ETHUSD",1673768486693,1.73252696,1527.4,1527.2,16.86428224]
["bitfinex","ETHUSD",1673768486847,1.73252696,1527.4,1527.2,10.31652224]
["bitfinex","ETHUSD",1673768487269,1.73252696,1527.4,1527.2,2.44522224]
["bitfinex","ETHUSD",1673768487480,1.73252696,1527.4,1527.2,0.97743393]
["bitfinex","ETHUSD",1673768487919,1.73252696,1527.4,1527.2,7.52533393]
["bitfinex","ETHUSD",1673768488391,1.73252696,1527.4,1527.2,0.97743393]
["bitfinex","ETHUSD",1673768489699,2.00390827,1527.4,1527.1,18.39485224]
["bitfinex","ETHUSD",1673768490069,2.00390827,1527.4,1527.1,0.97743393]
["bitfinex","ETHUSD",1673768490222,2.00390827,1527.4,1527.1,4.83155782]
["bitfinex","ETHUSD",1673768490443,2.00390827,1527.4,1527.1,3.97743393]
["bitfinex","ETHUSD",1673768490770,2.98519442,1527.4,1527.1,3.97743393]
["bitfinex","ETHUSD",1673768491194,2.98519442,1527.4,1527.1,0.97743393]
["bitfinex","ETHUSD",1673768491387,0.29851944,1527.3,1527.1,0.97743393]
["bitfinex","ETHUSD",1673768491596,4.00390827,1527.4,1527.0,23.43861012]
["bitfinex","ETHUSD",1673768491947,4.00390827,1527.4,1527.0,23.43889012]
["bitfinex","ETHUSD",1673768492098,2.00390827,1527.4,1527.0,23.43889012]
["bitfinex","ETHUSD",1673768492304,2.98519442,1527.4,1527.0,21.97110181]
["bitfinex","ETHUSD",1673768492518,2.00390827,1527.4,1527.0,23.43889012]
["bitfinex","ETHUSD",1673768492789,2.00390827,1527.4,1527.0,21.97110181]
["bitfinex","ETHUSD",1673768492950,2.00390827,1527.4,1527.0,23.43889012]
["bitfinex","ETHUSD",1673768493372,2.00390827,1527.4,1527.0,21.97110181]
["bitfinex","ETHUSD",1673768493778,2.00390827,1527.4,1527.0,23.43889012]
["bitfinex","ETHUSD",1673768494313,1.73252696,1527.4,1527.1,0.97743393]
["bitfinex","ETHUSD",1673768494518,1.73252696,1527.4,1527.1,14.07376393]
["bitfinex","ETHUSD",1673768494771,1.73252696,1527.4,1527.1,7.52545393]
["bitfinex","ETHUSD",1673768496984,1.73252696,1527.4,1527.1,0.97743393]
["bitfinex","ETHUSD",1673768499346,1.73252696,1527.4,1527.1,7.52563393]
["bitfinex","ETHUSD",1673768499563,1.73252696,1527.4,1527.1,10.37754011]
["bitfinex","ETHUSD",1673768500385,1.73252696,1527.4,1527.1,16.92589011]
["bitfinex","ETHUSD",1673768501363,1.73252696,1527.4,1527.1,18.29289011]
["bitfinex","ETHUSD",1673768502290,1.73252696,1527.4,1527.3,13.095]
["bitfinex","ETHUSD",1673768502448,1.73252696,1527.4,1527.3,16.095]
["bitfinex","ETHUSD",1673768502655,1.73252696,1527.4,1527.3,18.659258]
["bitfinex","ETHUSD",1673768505452,1.73252696,1527.4,1527.3,9.5475]
["bitfinex","ETHUSD",1673768505763,1.73252696,1527.4,1527.2,6.54758]
["bitfinex","ETHUSD",1673768505982,1.73024861,1527.4,1527.1,17.07398393]
["bitfinex","ETHUSD",1673768506143,1.73024861,1527.4,1527.2,3.0]
["bitfinex","ETHUSD",1673768506718,1.73024861,1527.4,1527.1,3.97743393]
["bitfinex","ETHUSD",1673768507247,1.73024861,1527.4,1527.1,10.52569393]
["bitfinex","ETHUSD",1673768507614,18.13947635,1527.6,1527.1,10.52569393]
["bitfinex","ETHUSD",1673768507962,3.81394763,1527.5,1527.1,10.52569393]
["bitfinex","ETHUSD",1673768508508,1.81394763,1527.5,1527.1,10.52569393]
["bitfinex","ETHUSD",1673768509578,3.81394763,1527.5,1527.1,7.52569393]
["bitfinex","ETHUSD",1673768509748,3.81394763,1527.5,1527.1,6.54826]
["bitfinex","ETHUSD",1673768510086,1.81394763,1527.5,1527.1,6.54826]
["bitfinex","ETHUSD",1673768510399,0.18139476,1527.4,1527.1,13.09661]
["bitfinex","ETHUSD",1673768510558,4.79269557,1527.5,1527.1,13.09661]
["bitfinex","ETHUSD",1673768510766,2.79269557,1527.5,1527.1,13.09661]
["bitfinex","ETHUSD",1673768511240,4.29269557,1527.5,1527.1,13.09661]
["bitfinex","ETHUSD",1673768511673,2.79269557,1527.5,1527.1,13.09661]
["bitfinex","ETHUSD",1673768512389,4.29342942,1527.3,1527.1,13.09661]
["bitfinex","ETHUSD",1673768516885,4.29342942,1527.3,1527.1,15.9486899]
["bitfinex","ETHUSD",1673768517771,4.29342942,1527.3,1527.1,2.8520799]
["bitfinex","ETHUSD",1673768517937,4.29342942,1527.3,1527.1,13.09661]
["bitfinex","ETHUSD",1673768532837,4.29342942,1527.3,1527.1,14.46361]
["bitfinex","ETHUSD",1673768539990,4.29342942,1527.3,1527.1,14.4604402]
["bitfinex","ETHUSD",1673768544514,4.29342942,1527.3,1527.2,13.32586]
["bitfinex","ETHUSD",1673768544702,4.29342942,1527.3,1527.2,14.68586]
["bitfinex","ETHUSD",1673768545030,4.29342942,1527.3,1527.2,17.46379002]
["bitfinex","ETHUSD",1673768547992,4.29342942,1527.3,1527.2,19.91418407]
["bitfinex","ETHUSD",1673768552047,0.43901648,1527.3,1527.2,17.46379002]
["bitfinex","ETHUSD",1673768552257,8.2293,1527.8,1527.3,2.0]
["bitfinex","ETHUSD",1673768552600,8.2293,1527.8,1527.6,26.18484]
["bitfinex","ETHUSD",1673768552823,10.95469751,1527.9,1527.6,26.18484]
["bitfinex","ETHUSD",1673768552978,9.9743,1527.9,1527.6,26.18484]
["bitfinex","ETHUSD",1673768553390,0.98039751,1527.9,1527.6,26.18484]
["bitfinex","ETHUSD",1673768554489,2.60426975,1527.9,1527.6,26.18484]
["bitfinex","ETHUSD",1673768554921,2.60426975,1527.9,1527.6,19.63863]
["bitfinex","ETHUSD",1673768556342,2.60426975,1527.9,1527.6,21.602493]
["bitfinex","ETHUSD",1673768556681,10.53049378,1528.0,1527.6,21.602493]
["bitfinex","ETHUSD",1673768560750,9.05989751,1528.0,1527.6,21.602493]
["bitfinex","ETHUSD",1673768563828,2.60435064,1527.9,1527.6,19.63863]
["bitfinex","ETHUSD",1673768564028,4.07494691,1527.9,1527.6,5.57182717]
["bitfinex","ETHUSD",1673768564353,0.98039751,1527.7,1527.4,13.09349]
["bitfinex","ETHUSD",1673768564566,1.3878922,1527.7,1527.4,19.6403]
["bitfinex","ETHUSD",1673768564954,1.3878922,1527.7,1527.4,13.09349]
["bitfinex","ETHUSD",1673768570884,0.40749469,1527.7,1527.4,13.09349]
["bitfinex","ETHUSD",1673768571256,10.19679378,1527.8,1527.4,13.09349]
["bitfinex","ETHUSD",1673768573049,8.72619751,1527.8,1527.4,13.09349]
["bitfinex","ETHUSD",1673768574058,8.72619751,1527.8,1527.4,19.64056]
["bitfinex","ETHUSD",1673768574939,7.7458,1527.8,1527.6,19.63863]
["bitfinex","ETHUSD",1673768575141,11.01139751,1527.9,1527.6,19.63863]
["bitfinex","ETHUSD",1673768575351,11.01139751,1527.9,1527.6,21.60343707]
["bitfinex","ETHUSD",1673768577737,12.48199378,1527.9,1527.6,21.60343707]
["bitfinex","ETHUSD",1673768578332,11.01139751,1527.9,1527.6,21.60343707]
["bitfinex","ETHUSD",1673768578899,12.48199378,1527.9,1527.6,21.60343707]
["bitfinex","ETHUSD",1673768580190,12.48199378,1527.9,1527.7,15.25143371]
["bitfinex","ETHUSD",1673768580400,12.48199378,1527.9,1527.7,13.09109]
["bitfinex","ETHUSD",1673768581025,2.45099378,1527.9,1527.7,13.09109]
["bitfinex","ETHUSD",1673768581235,4.07495025,1527.9,1527.7,13.09109]
["bitfinex","ETHUSD",1673768582966,2.60435398,1527.8,1527.7,13.09109]
["bitfinex","ETHUSD",1673768583182,0.98039751,1527.8,1527.7,6.54538]
["bitfinex","ETHUSD",1673768583867,1.38789254,1527.8,1527.7,6.54538]
["bitfinex","ETHUSD",1673768584077,1.8780913,1527.8,1527.5,6.54633]
["bitfinex","ETHUSD",1673768584322,0.98021865,1527.7,1527.5,6.54633]
["bitfinex","ETHUSD",1673768584541,2.60417512,1527.7,1527.5,6.54633]
["bitfinex","ETHUSD",1673768585072,2.60417512,1527.7,1527.4,14.30052]
["bitfinex","ETHUSD",1673768586115,2.60417512,1527.7,1527.4,20.84759]
["bitfinex","ETHUSD",1673768586756,5.29764803,1527.7,1527.4,20.84759]
["bitfinex","ETHUSD",1673768586914,3.67369156,1527.7,1527.4,20.84759]
["bitfinex","ETHUSD",1673768589323,1.73261051,1527.3,1527.2,6.54752]
["bitfinex","ETHUSD",1673768589534,1.73261051,1527.3,1527.1,6.54804]
["bitfinex","ETHUSD",1673768589794,1.72873894,1527.3,1527.1,6.54804]
["bitfinex","ETHUSD",1673768589956,1.72873894,1527.3,1527.1,13.09639]
["bitfinex","ETHUSD",1673768593248,1.72873894,1527.3,1527.1,16.00220041]
["bitfinex","ETHUSD",1673768595364,1.72873894,1527.3,1527.1,22.55055041]
["bitfinex","ETHUSD",1673768595520,1.72873894,1527.3,1527.1,23.52963662]
["bitfinex","ETHUSD",1673768595944,1.72873894,1527.3,1527.1,24.99826594]
["bitfinex","ETHUSD",1673768597002,1.72873894,1527.3,1527.1,26.36526594]
["bitfinex","ETHUSD",1673768597250,1.72873894,1527.3,1527.2,15.73238659]
["bitfinex","ETHUSD",1673768598208,1.72873894,1527.3,1527.2,16.7114728]
["bitfinex","ETHUSD",1673768598817,1.72873894,1527.3,1527.2,15.73238659]
["bitfinex","ETHUSD",1673768600937,1.72873894,1527.3,1527.2,16.7114728]
["bitfinex","ETHUSD",1673768601148,1.72873894,1527.3,1527.2,18.18010212]
["bitfinex","ETHUSD",1673768601467,1.72873894,1527.3,1527.2,16.7114728]
["bitfinex","ETHUSD",1673768602713,1.72873894,1527.3,1527.2,19.7114728]
["bitfinex","ETHUSD",1673768613831,1.72658701,1527.3,1527.2,19.7114728]
["bitfinex","ETHUSD",1673768614311,1.72658701,1527.3,1527.2,18.73238659]
["bitfinex","ETHUSD",1673768614509,1.72658701,1527.3,1527.2,19.7114728]
["bitfinex","ETHUSD",1673768615510,11.32031865,1527.6,1527.2,19.7114728]
["bitfinex","ETHUSD",1673768615723,12.59941014,1527.6,1527.3,3.0]
["bitfinex","ETHUSD",1673768615989,10.07641014,1527.6,1527.4,13.09414]
["bitfinex","ETHUSD",1673768616162,3.72990641,1527.6,1527.3,15.11971493]
["bitfinex","ETHUSD",1673768616518,2.45081492,1527.6,1527.3,15.11971493]
["bitfinex","ETHUSD",1673768617042,4.07511897,1527.6,1527.3,15.11971493]
["bitfinex","ETHUSD",1673768617229,0.98021865,1527.5,1527.3,15.11971493]
["bitfinex","ETHUSD",1673768617399,0.98021865,1527.5,1527.3,6.5471]
["bitfinex","ETHUSD",1673768618926,2.45081492,1527.5,1527.3,6.5471]
["bitfinex","ETHUSD",1673768619117,2.20708149,1527.4,1527.3,6.5471]
["bitfinex","ETHUSD",1673768620405,1.962,1527.4,1527.3,6.5471]
["bitfinex","ETHUSD",1673768620552,0.974,1527.4,1527.3,6.5471]
["bitfinex","ETHUSD",1673768623969,0.974,1527.4,1527.3,6.54480164]
["bitfinex","ETHUSD",1673768626804,1.95421865,1527.4,1527.3,6.54480164]
["bitfinex","ETHUSD",1673768626964,3.57859798,1527.4,1527.3,6.54480164]
["bitfinex","ETHUSD",1673768631203,3.57859798,1527.4,1527.3,4.81208531]
["bitfinex","ETHUSD",1673768631408,3.57859798,1527.4,1527.2,13.09527]
["bitfinex","ETHUSD",1673768631644,1.95421865,1527.4,1527.2,13.09527]
["bitfinex","ETHUSD",1673768632389,0.974,1527.4,1527.2,13.09527]
["bitfinex","ETHUSD",1673768636026,0.98021865,1527.5,1527.2,14.07435621]
["bitfinex","ETHUSD",1673768636245,2.60450846,1527.5,1527.2,14.07435621]
["bitfinex","ETHUSD",1673768639501,2.60450846,1527.5,1527.2,16.47929601]
["bitfinex","ETHUSD",1673768640314,2.60450846,1527.5,1527.2,23.02722601]
["bitfinex","ETHUSD",1673768640525,2.60450846,1527.5,1527.2,20.62228621]
["bitfinex","ETHUSD",1673768643938,4.07510473,1527.5,1527.2,20.62228621]
["bitfinex","ETHUSD",1673768646203,0.98021865,1527.5,1527.2,20.62228621]
["bitfinex","ETHUSD",1673768646456,2.60448449,1527.5,1527.2,20.62228621]
["bitfinex","ETHUSD",1673768646620,2.60448449,1527.5,1527.2,23.81871901]
["bitfinex","ETHUSD",1673768647353,2.60448449,1527.5,1527.2,20.62228621]
["bitfinex","ETHUSD",1673768647984,4.07508076,1527.5,1527.2,20.62228621]
["bitfinex","ETHUSD",1673768648613,0.98021865,1527.4,1527.2,20.62228621]
["bitfinex","ETHUSD",1673768655346,2.60455415,1527.4,1527.2,20.62228621]
["bitfinex","ETHUSD",1673768655531,0.98021865,1527.4,1527.2,20.62228621]
["bitfinex","ETHUSD",1673768656469,2.60456391,1527.4,1527.2,20.62228621]
["bitfinex","ETHUSD",1673768656676,0.98021865,1527.4,1527.2,20.62228621]
["bitfinex","ETHUSD",1673768657082,3.09493113,1527.5,1527.3,0.97908621]
["bitfinex","ETHUSD",1673768657298,3.49559103,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1673768657523,5.11986159,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1673768658482,3.09486683,1527.5,1527.4,13.09414]
["bitfinex","ETHUSD",1673768658658,1.62427056,1527.5,1527.4,13.09414]
["bitfinex","ETHUSD",1673768662235,1.62427056,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1673768663001,16.66481772,1527.6,1527.4,6.54707]
["bitfinex","ETHUSD",1673768663387,7.39961772,1527.6,1527.4,13.09414]
["bitfinex","ETHUSD",1673768667006,8.38071334,1527.6,1527.4,13.09414]
["bitfinex","ETHUSD",1673768667368,6.91011707,1527.6,1527.4,13.09414]
["bitfinex","ETHUSD",1673768668496,8.77296791,1527.6,1527.4,13.09414]
["bitfinex","ETHUSD",1673768669544,6.91011707,1527.6,1527.4,13.09414]
["bitfinex","ETHUSD",1673768672009,8.38071334,1527.6,1527.4,13.09414]
["bitfinex","ETHUSD",1673768672851,2.60529804,1527.5,1527.4,13.09414]
["bitfinex","ETHUSD",1673768673065,2.60529804,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1673768677949,2.60529804,1527.5,1527.3,6.54714]
["bitfinex","ETHUSD",1673768678145,5.27246539,1527.5,1527.3,4.81454197]
["bitfinex","ETHUSD",1673768678323,3.64826297,1527.5,1527.3,4.81454197]
["bitfinex","ETHUSD",1673768679367,0.98109562,1527.4,1527.3,4.81454197]
["bitfinex","ETHUSD",1673768679635,2.60544534,1527.4,1527.3,4.81454197]
["bitfinex","ETHUSD",1673768681384,3.13270661,1527.4,1527.3,4.81454197]
["bitfinex","ETHUSD",1673768681597,3.13270661,1527.4,1527.2,14.32911]
["bitfinex","ETHUSD",1673768681810,1.50835689,1527.4,1527.2,6.54751]
["bitfinex","ETHUSD",1673768682965,1.50835689,1527.4,1527.2,13.09544]
["bitfinex","ETHUSD",1673768684961,0.98109562,1527.3,1527.2,6.54751]
["bitfinex","ETHUSD",1673768685174,1.13193131,1527.3,1527.1,6.54801]
["bitfinex","ETHUSD",1673768686903,0.15083569,1527.3,1527.1,6.54801]
["bitfinex","ETHUSD",1673768688127,0.15083569,1527.3,1527.1,7.52709621]
["bitfinex","ETHUSD",1673768688999,0.15083569,1527.3,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768689227,1.50835689,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768689228,0.98109562,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768689369,10.26399189,1527.5,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768689700,8.79339562,1527.5,1527.1,15.54407553]
["bitfinex","ETHUSD",1673768689912,10.26399189,1527.5,1527.2,1.55440755]
["bitfinex","ETHUSD",1673768690260,10.26399189,1527.5,1527.1,15.54407553]
["bitfinex","ETHUSD",1673768690682,0.98109562,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768690926,2.60547888,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768692536,0.98109562,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768692752,2.60546802,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768693104,10.26399189,1527.5,1527.1,15.54407553]
["bitfinex","ETHUSD",1673768693445,11.60770646,1527.5,1527.1,15.54407553]
["bitfinex","ETHUSD",1673768693605,8.79339562,1527.5,1527.1,15.54407553]
["bitfinex","ETHUSD",1673768694940,10.26399189,1527.5,1527.1,15.54407553]
["bitfinex","ETHUSD",1673768695409,10.26399189,1527.5,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768696971,2.60546042,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768698733,2.60546042,1527.4,1527.1,13.09636]
["bitfinex","ETHUSD",1673768699390,3.99037559,1527.4,1527.1,13.09636]
["bitfinex","ETHUSD",1673768699601,2.36601079,1527.4,1527.1,13.09636]
["bitfinex","ETHUSD",1673768702650,2.36601079,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768703468,2.36601079,1527.4,1527.1,13.09636]
["bitfinex","ETHUSD",1673768704083,2.36601079,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768704324,0.98109562,1527.4,1527.1,13.09636]
["bitfinex","ETHUSD",1673768704542,2.60551038,1527.4,1527.1,13.09636]
["bitfinex","ETHUSD",1673768705066,2.60551038,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768707871,2.60551038,1527.4,1527.1,13.09636]
["bitfinex","ETHUSD",1673768708082,3.99043055,1527.4,1527.1,13.09636]
["bitfinex","ETHUSD",1673768708344,2.36601579,1527.4,1527.1,13.09636]
["bitfinex","ETHUSD",1673768708726,5.46104485,1527.4,1527.1,13.09636]
["bitfinex","ETHUSD",1673768708973,3.83661206,1527.4,1527.1,13.09636]
["bitfinex","ETHUSD",1673768710972,3.83661206,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768711444,0.98109562,1527.3,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768711652,3.83661206,1527.4,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768711921,1.36475683,1527.3,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768712070,0.98109562,1527.3,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768712282,0.98109562,1527.3,1527.1,13.09636]
["bitfinex","ETHUSD",1673768712539,0.98109562,1527.3,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768713183,2.60553637,1527.3,1527.1,14.07544621]
["bitfinex","ETHUSD",1673768719638,3.83661206,1527.4,1527.1,15.54407553]
["bitfinex","ETHUSD",1673768720428,2.45169189,1527.4,1527.1,15.54407553]
["bitfinex","ETHUSD",1673768720581,4.0760738,1527.4,1527.1,15.54407553]
["bitfinex","ETHUSD",1673768720949,0.97733608,1527.4,1527.2,0.97908621]
["bitfinex","ETHUSD",1673768721187,0.97733608,1527.4,1527.3,19.6425]
["bitfinex","ETHUSD",1673768721471,9.28289627,1527.5,1527.3,19.6425]
["bitfinex","ETHUSD",1673768722060,1.47059627,1527.5,1527.3,19.6425]
["bitfinex","ETHUSD",1673768722299,3.09487514,1527.5,1527.3,19.6425]
["bitfinex","ETHUSD",1673768729251,19.34971275,1527.6,1527.3,19.6425]
["bitfinex","ETHUSD",1673768729411,1.62422547,1527.5,1527.3,21.85152155]
["bitfinex","ETHUSD",1673768730919,2.60538566,1527.5,1527.3,21.85152155]
["bitfinex","ETHUSD",1673768732940,0.30077814,1527.4,1527.3,21.85152155]
["bitfinex","ETHUSD",1673768737742,0.30077814,1527.4,1527.3,19.6425]
["bitfinex","ETHUSD",1673768746453,1.27477814,1527.4,1527.3,19.6425]
["bitfinex","ETHUSD",1673768746669,1.27477814,1527.4,1527.3,13.095]
["bitfinex","ETHUSD",1673768747004,0.30077814,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1673768747396,0.30077814,1527.4,1527.3,13.095]
["bitfinex","ETHUSD",1673768747601,0.30077814,1527.4,1527.3,15.15718762]
["bitfinex","ETHUSD",1673768749128,0.30077814,1527.4,1527.3,13.09129146]
["bitfinex","ETHUSD",1673768755352,0.30077814,1527.4,1527.3,23.29559321]
["bitfinex","ETHUSD",1673768755569,0.30077814,1527.4,1527.3,27.66259321]
["bitfinex","ETHUSD",1673768755876,0.30077814,1527.4,1527.3,25.70442078]
["bitfinex","ETHUSD",1673768763119,1.41244139,1527.6,1527.3,27.07142078]
["bitfinex","ETHUSD",1673768763445,1.39e-06,1527.6,1527.5,29.02218932]
["bitfinex","ETHUSD",1673768763593,1.39e-06,1527.6,1527.5,29.74173243]
["bitfinex","ETHUSD",1673768763802,1.39e-06,1527.6,1527.5,32.74173243]
["bitfinex","ETHUSD",1673768764051,1.39e-06,1527.6,1527.5,35.18944796]
["bitfinex","ETHUSD",1673768764236,1.39e-06,1527.6,1527.5,47.06611417]
["bitfinex","ETHUSD",1673768764464,1.39e-06,1527.6,1527.5,45.81897633]
["bitfinex","ETHUSD",1673768765250,1.39e-06,1527.6,1527.5,45.10794174]
["bitfinex","ETHUSD",1673768766274,1.39e-06,1527.6,1527.5,46.08421514]
["bitfinex","ETHUSD",1673768767834,1.39e-06,1527.6,1527.5,44.3890824]
["bitfinex","ETHUSD",1673768775307,1.39e-06,1527.6,1527.5,44.6190824]
["bitfinex","ETHUSD",1673768776258,1.39e-06,1527.6,1527.5,46.08421514]
["bitfinex","ETHUSD",1673768777674,1.39e-06,1527.6,1527.5,45.10794174]
["bitfinex","ETHUSD",1673768778543,1.39e-06,1527.6,1527.5,47.06611417]
["bitfinex","ETHUSD",1673768778738,1.39e-06,1527.6,1527.5,45.87234784]
["bitfinex","ETHUSD",1673768779157,0.16712633,1528.1,1527.6,0.00199861]
["bitfinex","ETHUSD",1673768779393,0.16712633,1528.1,1527.8,6.54527]
["bitfinex","ETHUSD",1673768779607,0.16712633,1528.1,1528.0,19.6335]
["bitfinex","ETHUSD",1673768781927,0.16712633,1528.1,1528.0,19.63120851]
["bitfinex","ETHUSD",1673768783503,0.16712633,1528.1,1528.0,18.65706714]
["bitfinex","ETHUSD",1673768784670,1.14112633,1528.1,1528.0,18.65706714]
["bitfinex","ETHUSD",1673768784827,1.27375861,1528.1,1528.0,18.65706714]
["bitfinex","ETHUSD",1673768785190,1.27375861,1528.1,1528.0,12.11256714]
["bitfinex","ETHUSD",1673768785904,0.16712633,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768787153,1.14112633,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768787410,0.16712633,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768787709,1.14112633,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768787896,1.27375861,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768789997,0.29975861,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768790212,0.16712633,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768799299,2.7718763,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768799898,1.14828652,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768800872,2.77187574,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768801311,1.14828652,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768801561,2.77187319,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768801681,3.05228111,1528.1,1528.0,10.38068363]
["bitfinex","ETHUSD",1673768802961,3.05228111,1528.1,1528.0,3.83618363]
["bitfinex","ETHUSD",1673768803363,4.52287738,1528.1,1528.0,3.83618363]
["bitfinex","ETHUSD",1673768803779,4.52287738,1528.1,1527.9,6.54487]
["bitfinex","ETHUSD",1673768803989,4.52287738,1528.1,1527.8,13.09054]
["bitfinex","ETHUSD",1673768803990,5.0190346,1528.0,1527.8,13.09054]
["bitfinex","ETHUSD",1673768804280,4.8660442,1528.0,1527.8,6.54527]
["bitfinex","ETHUSD",1673768804466,0.98116019,1527.9,1527.8,6.54527]
["bitfinex","ETHUSD",1673768804633,3.13047262,1527.9,1527.8,6.54527]
["bitfinex","ETHUSD",1673768805155,1.49950442,1527.9,1527.8,6.54527]
["bitfinex","ETHUSD",1673768805362,0.52550442,1527.9,1527.8,13.09062]
["bitfinex","ETHUSD",1673768805605,0.98116019,1528.0,1527.8,13.09062]
["bitfinex","ETHUSD",1673768806039,2.60487228,1528.0,1527.8,13.09062]
["bitfinex","ETHUSD",1673768807251,1.6377226,1528.1,1527.8,13.09062]
["bitfinex","ETHUSD",1673768807252,1.14828652,1528.1,1527.8,13.09062]
["bitfinex","ETHUSD",1673768808255,1.14828652,1528.1,1527.8,14.06524983]
["bitfinex","ETHUSD",1673768808775,1.14828652,1528.1,1527.8,16.70155071]
["bitfinex","ETHUSD",1673768814334,1.14828652,1528.1,1527.8,18.16349546]
["bitfinex","ETHUSD",1673768815181,1.14828652,1528.1,1527.8,16.70155071]
["bitfinex","ETHUSD",1673768815402,1.14828652,1528.1,1527.8,18.16349546]
["bitfinex","ETHUSD",1673768818915,1.14828652,1528.1,1527.8,16.70155071]
["bitfinex","ETHUSD",1673768819415,1.14828652,1528.1,1527.8,14.06524983]
["bitfinex","ETHUSD",1673768820915,1.14828652,1528.1,1527.8,15.52719458]
["bitfinex","ETHUSD",1673768822759,0.16712633,1528.1,1527.9,0.97462983]
["bitfinex","ETHUSD",1673768823065,2.77183662,1528.1,1528.0,19.6335]
["bitfinex","ETHUSD",1673768823592,0.16334039,1528.1,1528.0,19.6335]
["bitfinex","ETHUSD",1673768825021,0.16334039,1528.1,1528.0,28.23881298]
["bitfinex","ETHUSD",1673768825241,0.16334039,1528.1,1528.0,33.67538756]
["bitfinex","ETHUSD",1673768826133,0.16334039,1528.1,1528.0,32.21344281]
["bitfinex","ETHUSD",1673768826347,0.16334039,1528.1,1528.0,33.67538756]
["bitfinex","ETHUSD",1673768826737,0.16334039,1528.1,1528.0,32.21344281]
["bitfinex","ETHUSD",1673768827503,3.9e-07,1528.1,1528.0,33.67538756]
["bitfinex","ETHUSD",1673768828084,3.9e-07,1528.1,1528.0,32.21344281]
["bitfinex","ETHUSD",1673768829385,3.9e-07,1528.1,1528.0,33.67538756]
["bitfinex","ETHUSD",1673768830703,6.82e-06,1528.2,1528.1,2.0]
["bitfinex","ETHUSD",1673768830872,0.16712633,1528.3,1528.1,22.5331008]
["bitfinex","ETHUSD",1673768831356,0.16712633,1528.3,1528.1,20.5331008]
["bitfinex","ETHUSD",1673768831555,0.16712633,1528.3,1528.1,19.55821577]
["bitfinex","ETHUSD",1673768835284,0.16712633,1528.3,1528.1,16.08814]
["bitfinex","ETHUSD",1673768840425,0.16712633,1528.3,1528.1,13.08814]
["bitfinex","ETHUSD",1673768849213,0.16712633,1528.3,1528.1,14.06302503]
["bitfinex","ETHUSD",1673768855529,0.16444159,1528.3,1528.1,14.06302503]
["bitfinex","ETHUSD",1673768857523,0.16444159,1528.3,1528.1,15.52496978]
["bitfinex","ETHUSD",1673768857734,0.16444159,1528.3,1528.2,1.55249698]
["bitfinex","ETHUSD",1673768857996,0.16444159,1528.3,1528.2,14.63977698]
["bitfinex","ETHUSD",1673768860212,0.16444159,1528.3,1528.2,15.61466201]
["bitfinex","ETHUSD",1673768861580,0.16444159,1528.3,1528.2,14.63977698]
["bitfinex","ETHUSD",1673768862819,0.16444159,1528.3,1528.2,15.61466201]
["bitfinex","ETHUSD",1673768862989,0.16444159,1528.3,1528.2,21.44277489]
["bitfinex","ETHUSD",1673768863196,0.16444159,1528.3,1528.2,22.42689416]
["bitfinex","ETHUSD",1673768863407,0.16444159,1528.3,1528.2,20.46872173]
["bitfinex","ETHUSD",1673768865617,0.16444159,1528.3,1528.2,21.44281231]
["bitfinex","ETHUSD",1673768866149,0.16444159,1528.3,1528.2,19.98086756]
["bitfinex","ETHUSD",1673768866390,0.16444159,1528.3,1528.2,18.61386756]
["bitfinex","ETHUSD",1673768870400,0.16444159,1528.3,1528.2,19.10172173]
["bitfinex","ETHUSD",1673768870589,0.16444159,1528.3,1528.2,21.05989416]
["bitfinex","ETHUSD",1673768871605,0.16444159,1528.3,1528.2,19.10172173]
["bitfinex","ETHUSD",1673768872077,0.16444159,1528.3,1528.2,21.05989416]
["bitfinex","ETHUSD",1673768872299,0.16444159,1528.3,1528.2,19.10172173]
["bitfinex","ETHUSD",1673768874180,0.20129404,1528.4,1528.3,2.0]
["bitfinex","ETHUSD",1673768874408,0.20129404,1528.4,1528.3,22.73301917]
["bitfinex","ETHUSD",1673768876041,0.20129404,1528.4,1528.3,20.73301917]
["bitfinex","ETHUSD",1673768877275,0.20129404,1528.4,1528.3,18.39240942]
["bitfinex","ETHUSD",1673768881424,0.20129404,1528.4,1528.3,19.36601917]
["bitfinex","ETHUSD",1673768882482,0.20129404,1528.4,1528.3,20.82796392]
["bitfinex","ETHUSD",1673768893500,0.20129404,1528.4,1528.3,19.85435417]
["bitfinex","ETHUSD",1673768894260,0.20129404,1528.4,1528.3,20.826996]
["bitfinex","ETHUSD",1673768894664,0.20129404,1528.4,1528.3,19.85435417]
["bitfinex","ETHUSD",1673768894979,0.20129404,1528.4,1528.3,20.82656696]
["bitfinex","ETHUSD",1673768895716,0.19907038,1528.4,1528.3,20.82656696]
["bitfinex","ETHUSD",1673768897021,0.19907038,1528.4,1528.3,21.22135417]
["bitfinex","ETHUSD",1673768900284,0.19907038,1528.4,1528.3,17.05869376]
["bitfinex","ETHUSD",1673768901220,0.19907038,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673768908453,0.19907038,1528.4,1528.2,14.05955376]
["bitfinex","ETHUSD",1673768908454,0.19907038,1528.4,1528.2,7.51591376]
["bitfinex","ETHUSD",1673768908671,0.98020874,1528.3,1528.0,6.54439]
["bitfinex","ETHUSD",1673768908882,1.07822961,1528.2,1528.0,6.54439]
["bitfinex","ETHUSD",1673768910602,0.09802087,1528.2,1528.0,6.54439]
["bitfinex","ETHUSD",1673768911732,0.09802087,1528.2,1528.0,6.54071495]
["bitfinex","ETHUSD",1673768913594,21.80967539,1528.4,1528.0,6.54071495]
["bitfinex","ETHUSD",1673768914642,20.33907912,1528.4,1528.0,6.54071495]
["bitfinex","ETHUSD",1673768915803,22.77447774,1528.4,1528.0,6.54071495]
["bitfinex","ETHUSD",1673768917600,20.33907912,1528.4,1528.0,6.54071495]
["bitfinex","ETHUSD",1673768918864,21.80967539,1528.4,1528.0,6.54071495]
["bitfinex","ETHUSD",1673768919095,2.18096754,1528.3,1528.0,6.54071495]
["bitfinex","ETHUSD",1673768920584,18.97607912,1528.4,1528.0,13.08521495]
["bitfinex","ETHUSD",1673768920800,17.99587038,1528.4,1528.0,13.08521495]
["bitfinex","ETHUSD",1673768921212,17.99587038,1528.4,1528.0,19.62971495]
["bitfinex","ETHUSD",1673768926047,17.99587038,1528.4,1528.1,3.0]
["bitfinex","ETHUSD",1673768926258,17.99587038,1528.4,1528.2,19.63092]
["bitfinex","ETHUSD",1673768926503,10.49567038,1528.4,1528.2,22.094012]
["bitfinex","ETHUSD",1673768927255,0.19907038,1528.4,1528.2,22.094012]
["bitfinex","ETHUSD",1673768929094,0.19907038,1528.4,1528.3,5.0]
["bitfinex","ETHUSD",1673768929310,0.19907038,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673768935972,0.19599933,1528.4,1528.3,16.08642]
["bitfinex","ETHUSD",1673768936136,0.19599933,1528.4,1528.3,20.1858692]
["bitfinex","ETHUSD",1673768952024,0.22306516,1528.5,1528.3,21.15814296]
["bitfinex","ETHUSD",1673768952193,0.22306516,1528.5,1528.4,0.97227376]
["bitfinex","ETHUSD",1673768952399,0.22306516,1528.5,1528.4,14.05783376]
["bitfinex","ETHUSD",1673768952757,0.22306516,1528.5,1528.4,16.08556]
["bitfinex","ETHUSD",1673768953080,0.22306516,1528.5,1528.4,19.65612477]
["bitfinex","ETHUSD",1673768953440,0.22306516,1528.5,1528.4,20.62839853]
["bitfinex","ETHUSD",1673768953648,0.22306516,1528.5,1528.4,19.65612477]
["bitfinex","ETHUSD",1673768955162,0.22306516,1528.5,1528.4,20.62839853]
["bitfinex","ETHUSD",1673768955552,0.22306516,1528.5,1528.4,20.65057479]
["bitfinex","ETHUSD",1673768955752,0.22306516,1528.5,1528.4,19.67830103]
["bitfinex","ETHUSD",1673768955958,0.22306516,1528.5,1528.4,20.65057479]
["bitfinex","ETHUSD",1673768957681,0.22306516,1528.5,1528.4,19.67830103]
["bitfinex","ETHUSD",1673768960275,0.22306516,1528.5,1528.4,20.65057479]
["bitfinex","ETHUSD",1673768962479,0.22306516,1528.6,1528.4,22.11251954]
["bitfinex","ETHUSD",1673768962690,0.22306516,1528.6,1528.5,5.06505748]
["bitfinex","ETHUSD",1673768962937,0.22306516,1528.6,1528.5,18.14977748]
["bitfinex","ETHUSD",1673768969328,0.22306516,1528.6,1528.5,19.12205124]
["bitfinex","ETHUSD",1673768974891,0.22306516,1528.6,1528.5,18.14977748]
["bitfinex","ETHUSD",1673768979126,0.22306516,1528.6,1528.5,19.12205124]
["bitfinex","ETHUSD",1673768980446,0.22306516,1528.6,1528.5,20.58399599]
["bitfinex","ETHUSD",1673768981215,0.22306516,1528.6,1528.5,19.12205124]
["bitfinex","ETHUSD",1673768982490,0.22306516,1528.6,1528.5,18.14977748]
["bitfinex","ETHUSD",1673768982710,0.22306516,1528.6,1528.5,16.08472]
["bitfinex","ETHUSD",1673768983539,0.21922929,1528.6,1528.5,16.08472]
["bitfinex","ETHUSD",1673768985175,0.21922929,1528.6,1528.5,17.05699376]
["bitfinex","ETHUSD",1673768985428,0.21922929,1528.6,1528.5,16.08472]
["bitfinex","ETHUSD",1673768985644,0.21922929,1528.6,1528.5,17.05699376]
["bitfinex","ETHUSD",1673768985858,0.21922929,1528.6,1528.5,21.39795771]
["bitfinex","ETHUSD",1673768989729,0.21922929,1528.6,1528.5,22.85990246]
["bitfinex","ETHUSD",1673768991143,0.21922929,1528.6,1528.5,21.39795771]
["bitfinex","ETHUSD",1673768991891,0.21922929,1528.6,1528.5,22.85990246]
["bitfinex","ETHUSD",1673768993840,1.19322929,1528.6,1528.5,17.05699376]
["bitfinex","ETHUSD",1673768995936,1.19322929,1528.6,1528.5,16.08472]
["bitfinex","ETHUSD",1673768999784,3.79647187,1528.6,1528.5,12.1108997]
["bitfinex","ETHUSD",1673769000306,4.34307107,1528.6,1528.5,12.1108997]
["bitfinex","ETHUSD",1673769000720,1.73982849,1528.6,1528.5,12.1108997]
["bitfinex","ETHUSD",1673769000940,1.19322929,1528.6,1528.5,12.1108997]
["bitfinex","ETHUSD",1673769002114,0.21922929,1528.6,1528.5,12.1108997]
["bitfinex","ETHUSD",1673769003895,1.19322929,1528.6,1528.5,12.1108997]
["bitfinex","ETHUSD",1673769005082,1.19322929,1528.6,1528.5,5.5685397]
["bitfinex","ETHUSD",1673769005611,1.19322929,1528.6,1528.5,12.1108997]
["bitfinex","ETHUSD",1673769005759,1.57752511,1528.6,1528.5,12.1108997]
["bitfinex","ETHUSD",1673769008128,1.57752511,1528.6,1528.4,6.54278]
["bitfinex","ETHUSD",1673769008343,2.0,1528.5,1528.4,4.81143398]
["bitfinex","ETHUSD",1673769008655,4.45080501,1528.5,1528.3,6.54297]
["bitfinex","ETHUSD",1673769008973,0.4450805,1528.4,1528.3,6.54297]
["bitfinex","ETHUSD",1673769009133,0.4450805,1528.4,1528.3,13.08618]
["bitfinex","ETHUSD",1673769010285,0.4450805,1528.4,1528.3,6.54297]
["bitfinex","ETHUSD",1673769010529,0.4450805,1528.4,1528.3,13.08618]
["bitfinex","ETHUSD",1673769010815,0.98020874,1528.5,1528.3,13.08618]
["bitfinex","ETHUSD",1673769011030,2.60342095,1528.5,1528.3,13.08618]
["bitfinex","ETHUSD",1673769011270,6.42033012,1528.6,1528.3,13.08618]
["bitfinex","ETHUSD",1673769011708,2.60342,1528.5,1528.3,6.54297]
["bitfinex","ETHUSD",1673769013257,4.42033012,1528.6,1528.3,6.54297]
["bitfinex","ETHUSD",1673769013471,0.54401214,1528.5,1528.3,6.54297]
["bitfinex","ETHUSD",1673769014135,0.54401214,1528.5,1528.3,13.08618]
["bitfinex","ETHUSD",1673769014328,0.54401214,1528.5,1528.3,6.54297]
["bitfinex","ETHUSD",1673769014540,0.54401214,1528.5,1528.3,13.08618]
["bitfinex","ETHUSD",1673769014696,0.54401214,1528.5,1528.3,6.54297]
["bitfinex","ETHUSD",1673769014908,4.51451905,1528.5,1528.3,6.54297]
["bitfinex","ETHUSD",1673769015169,4.51451905,1528.5,1528.2,6.54322]
["bitfinex","ETHUSD",1673769015170,2.4514519,1528.4,1528.2,6.54322]
["bitfinex","ETHUSD",1673769015544,0.4514519,1528.4,1528.2,6.54322]
["bitfinex","ETHUSD",1673769016006,0.4514519,1528.4,1528.2,13.08686]
["bitfinex","ETHUSD",1673769016219,1.91101214,1528.5,1528.2,13.08686]
["bitfinex","ETHUSD",1673769018700,2.89122088,1528.5,1528.2,13.08686]
["bitfinex","ETHUSD",1673769019057,4.39122088,1528.5,1528.2,13.08686]
["bitfinex","ETHUSD",1673769021425,2.89122088,1528.5,1528.2,13.08686]
["bitfinex","ETHUSD",1673769022578,2.89122088,1528.5,1528.2,6.54322]
["bitfinex","ETHUSD",1673769022960,0.28912209,1528.4,1528.2,6.54322]
["bitfinex","ETHUSD",1673769024994,0.28912209,1528.4,1528.2,13.08686]
["bitfinex","ETHUSD",1673769026065,0.28912209,1528.4,1528.2,6.54322]
["bitfinex","ETHUSD",1673769028041,0.28912209,1528.4,1528.2,13.08686]
["bitfinex","ETHUSD",1673769030562,2.89122088,1528.5,1528.2,13.08686]
["bitfinex","ETHUSD",1673769030773,1.52422088,1528.5,1528.2,13.08686]
["bitfinex","ETHUSD",1673769030997,14.60403012,1528.6,1528.2,13.08686]
["bitfinex","ETHUSD",1673769031252,13.13343385,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769031723,14.60403012,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769032169,14.2197343,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769032380,11.38413803,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769032593,10.40392929,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769033203,11.38413803,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769035201,12.8547343,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769035411,15.16330962,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769036247,0.98020874,1528.5,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769036915,15.16330962,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769037128,13.69271335,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769038395,15.16330962,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769040433,12.8547343,1528.6,1528.2,17.7034905]
["bitfinex","ETHUSD",1673769040668,11.38413803,1528.6,1528.2,17.7034905]
["bitfinex","ETHUSD",1673769041949,11.38413803,1528.6,1528.2,16.73121674]
["bitfinex","ETHUSD",1673769042269,12.8547343,1528.6,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769042700,4.60340947,1528.5,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769043007,0.98020874,1528.5,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769043379,2.60340791,1528.5,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769045250,2.60340791,1528.5,1528.2,14.05606548]
["bitfinex","ETHUSD",1673769045743,4.05120126,1528.5,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769045957,2.60351523,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769046326,0.98020874,1528.4,1528.2,6.54015172]
["bitfinex","ETHUSD",1673769046535,2.603513,1528.4,1528.2,6.54015172]
["bitfinex","ETHUSD",1673769048899,2.603513,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769049490,1.532399,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769052965,4.62634932,1528.4,1528.2,6.54015172]
["bitfinex","ETHUSD",1673769053184,2.99994405,1528.4,1528.2,6.54015172]
["bitfinex","ETHUSD",1673769053846,1.52934778,1528.4,1528.2,6.54015172]
["bitfinex","ETHUSD",1673769054228,4.62328253,1528.4,1528.2,6.54015172]
["bitfinex","ETHUSD",1673769054472,1.52934778,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769055825,0.97715752,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769056252,2.60047012,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769057053,4.07106639,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769057387,2.44775379,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769057792,2.60050009,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769059712,3.34846856,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769059925,1.72512599,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769060429,4.81907035,1528.4,1528.2,6.54015172]
["bitfinex","ETHUSD",1673769060629,3.19572226,1528.4,1528.2,6.54015172]
["bitfinex","ETHUSD",1673769062898,3.19572226,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769064737,1.72512599,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769065630,0.97715752,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769065850,0.97715752,1528.5,1528.2,14.05606548]
["bitfinex","ETHUSD",1673769066032,2.6003439,1528.5,1528.2,14.05606548]
["bitfinex","ETHUSD",1673769066440,4.07094017,1528.5,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769066631,5.71450662,1528.5,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769066946,4.09132024,1528.5,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769067607,2.44775379,1528.5,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769067822,4.07097761,1528.5,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769069843,0.97715752,1528.4,1528.2,13.08379172]
["bitfinex","ETHUSD",1673769070963,4.07099066,1528.5,1528.2,14.05606548]
["bitfinex","ETHUSD",1673769071191,2.44775379,1528.5,1528.2,14.05606548]
["bitfinex","ETHUSD",1673769071506,4.07096723,1528.5,1528.2,14.05606548]
["bitfinex","ETHUSD",1673769071878,4.07096723,1528.5,1528.2,16.99804105]
["bitfinex","ETHUSD",1673769072929,0.97715752,1528.5,1528.4,6.54278]
["bitfinex","ETHUSD",1673769073208,0.97715752,1528.5,1528.4,11.35414762]
["bitfinex","ETHUSD",1673769073368,2.60035663,1528.5,1528.4,11.35414762]
["bitfinex","ETHUSD",1673769073791,2.60035663,1528.5,1528.4,4.81136762]
["bitfinex","ETHUSD",1673769073988,3.7188931,1528.5,1528.4,4.81136762]
["bitfinex","ETHUSD",1673769080410,5.67968813,1528.5,1528.4,4.81136762]
["bitfinex","ETHUSD",1673769080836,3.7188931,1528.5,1528.4,4.81136762]
["bitfinex","ETHUSD",1673769083584,5.67968813,1528.5,1528.4,4.81136762]
["bitfinex","ETHUSD",1673769083790,3.7188931,1528.5,1528.4,4.81136762]
["bitfinex","ETHUSD",1673769085173,3.7188931,1528.5,1528.4,11.35414762]
["bitfinex","ETHUSD",1673769085383,3.09379538,1528.5,1528.4,11.35414762]
["bitfinex","ETHUSD",1673769087854,4.07458164,1528.5,1528.4,11.35414762]
["bitfinex","ETHUSD",1673769088215,2.60398537,1528.5,1528.4,11.35414762]
["bitfinex","ETHUSD",1673769094423,2.67061182,1528.6,1528.4,11.35414762]
["bitfinex","ETHUSD",1673769095365,0.98078626,1528.5,1528.4,11.35414762]
["bitfinex","ETHUSD",1673769095841,2.67061182,1528.6,1528.4,11.35414762]
["bitfinex","ETHUSD",1673769096030,4.09697489,1528.6,1528.4,11.35414762]
["bitfinex","ETHUSD",1673769097324,4.09697489,1528.6,1528.4,11.35081516]
["bitfinex","ETHUSD",1673769097676,1.20001555,1528.6,1528.4,11.35081516]
["bitfinex","ETHUSD",1673769100043,2.67061182,1528.6,1528.4,11.35081516]
["bitfinex","ETHUSD",1673769100216,0.98078626,1528.5,1528.4,11.35081516]
["bitfinex","ETHUSD",1673769100423,2.60389883,1528.5,1528.4,11.35081516]
["bitfinex","ETHUSD",1673769100635,0.98078626,1528.5,1528.4,11.35081516]
["bitfinex","ETHUSD",1673769101058,2.60392212,1528.5,1528.4,11.35081516]
["bitfinex","ETHUSD",1673769103266,0.98078626,1528.5,1528.4,11.35081516]
["bitfinex","ETHUSD",1673769103904,1.68982556,1528.6,1528.4,11.58081516]
["bitfinex","ETHUSD",1673769103905,1.20001555,1528.6,1528.4,11.58081516]
["bitfinex","ETHUSD",1673769104118,4.29369885,1528.6,1528.4,11.58081516]
["bitfinex","ETHUSD",1673769104302,2.67061182,1528.6,1528.4,11.58081516]
["bitfinex","ETHUSD",1673769105948,1.20001555,1528.6,1528.4,11.58081516]
["bitfinex","ETHUSD",1673769108148,1.20001555,1528.6,1528.4,10.606963]
["bitfinex","ETHUSD",1673769109180,2.82310588,1528.6,1528.4,10.606963]
["bitfinex","ETHUSD",1673769109395,4.29370215,1528.6,1528.4,10.606963]
["bitfinex","ETHUSD",1673769109770,2.67061182,1528.6,1528.4,10.606963]
["bitfinex","ETHUSD",1673769112321,2.60395889,1528.5,1528.3,6.5589622]
["bitfinex","ETHUSD",1673769112547,2.45138253,1528.5,1528.3,4.82753818]
["bitfinex","ETHUSD",1673769112885,2.45138253,1528.5,1528.3,0.0161722]
["bitfinex","ETHUSD",1673769113054,4.07461213,1528.5,1528.3,0.0161722]
["bitfinex","ETHUSD",1673769113401,2.36946121,1528.4,1528.3,0.0161722]
["bitfinex","ETHUSD",1673769113932,3.84005748,1528.4,1528.3,0.0161722]
["bitfinex","ETHUSD",1673769114142,7.46336995,1528.4,1528.3,0.0161722]
["bitfinex","ETHUSD",1673769114450,5.46336995,1528.4,1528.3,0.0161722]
["bitfinex","ETHUSD",1673769114871,3.09390874,1528.4,1528.3,0.0161722]
["bitfinex","ETHUSD",1673769115085,10.65904025,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769115248,2.45074025,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769115457,4.07397326,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769117345,0.98014398,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769117555,2.60332854,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769121709,1.19937327,1528.6,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769122676,0.98014398,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769122815,0.98014398,1528.5,1528.3,15.1874038]
["bitfinex","ETHUSD",1673769123022,2.60328384,1528.5,1528.3,15.1874038]
["bitfinex","ETHUSD",1673769125703,0.98014398,1528.5,1528.3,15.1874038]
["bitfinex","ETHUSD",1673769126439,0.98014398,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769126646,2.60327978,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769127368,2.66996954,1528.6,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769129280,0.98014398,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769130431,2.60330013,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769131366,3.0326127,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769131557,1.40945655,1528.5,1528.3,13.1025922]
["bitfinex","ETHUSD",1673769131966,1.40945655,1528.5,1528.3,6.5593822]
["bitfinex","ETHUSD",1673769132730,2.88005282,1528.5,1528.3,6.5593822]
["bitfinex","ETHUSD",1673769132947,4.5032754,1528.5,1528.3,6.5593822]
["bitfinex","ETHUSD",1673769133270,4.02773447,1528.4,1528.3,0.0161722]
["bitfinex","ETHUSD",1673769133431,2.40447152,1528.4,1528.3,0.0161722]
["bitfinex","ETHUSD",1673769133658,4.02774189,1528.4,1528.3,0.0161722]
["bitfinex","ETHUSD",1673769138429,2.60341435,1528.4,1528.3,6.5593822]
["bitfinex","ETHUSD",1673769139332,0.98014398,1528.4,1528.3,6.5593822]
["bitfinex","ETHUSD",1673769139913,2.60342656,1528.4,1528.3,6.5593822]
["bitfinex","ETHUSD",1673769141335,0.98014398,1528.4,1528.3,6.5593822]
["bitfinex","ETHUSD",1673769141960,0.98014398,1528.4,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769142171,3.0720144,1528.3,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769142385,5.6755566,1528.3,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769142618,4.05215838,1528.3,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769142827,2.05215838,1528.3,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769144181,1.0720144,1528.3,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769144370,3.67560223,1528.3,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769146812,1.0720144,1528.3,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769148429,1.0720144,1528.3,1528.2,11.37151019]
["bitfinex","ETHUSD",1673769149121,0.0980144,1528.3,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769151201,2.45074025,1528.4,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769151430,4.07412598,1528.4,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769152102,0.98014398,1528.4,1528.2,11.37151019]
["bitfinex","ETHUSD",1673769152269,2.60345889,1528.4,1528.2,11.37151019]
["bitfinex","ETHUSD",1673769153519,2.60345889,1528.4,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769161016,4.01729391,1528.4,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769161306,2.393979,1528.4,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769161629,0.98014398,1528.4,1528.2,4.82787019]
["bitfinex","ETHUSD",1673769161845,0.98014398,1528.5,1528.3,0.23]
["bitfinex","ETHUSD",1673769162037,0.98014398,1528.5,1528.4,6.54278]
["bitfinex","ETHUSD",1673769162247,2.60331968,1528.5,1528.4,6.54278]
["bitfinex","ETHUSD",1673769162479,2.60331968,1528.5,1528.4,4.81136847]
["bitfinex","ETHUSD",1673769163011,2.60331968,1528.5,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769168367,2.66996954,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769169245,1.19937327,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769170272,2.82249009,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769170624,2.66996954,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769170835,1.19937327,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769171274,4.29309021,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769171484,2.66996954,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769172699,1.19937327,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769174821,4.29310309,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769175024,2.66996954,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769176271,2.60332264,1528.5,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769180469,2.66996954,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769182478,3.97039838,1528.6,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769183299,0.98014398,1528.5,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769185050,2.60332041,1528.5,1528.4,11.35414847]
["bitfinex","ETHUSD",1673769188136,0.98014398,1528.5,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769188467,2.60332041,1528.5,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769189168,2.66996954,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769190414,2.60329259,1528.5,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769191076,1.19937327,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769191600,4.29307417,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769191826,4.13270885,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769191992,2.66211258,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769192432,4.13270885,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769192830,2.66211258,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769193040,4.13270885,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769194721,0.98014398,1528.5,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769194926,0.98014398,1528.5,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769195403,1.19937327,1528.6,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769200246,4.29304901,1528.6,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769200591,2.66996954,1528.6,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769202853,3.97039838,1528.6,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769203953,2.60326198,1528.5,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769204441,2.66996954,1528.6,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769210412,2.66761584,1528.6,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769211093,1.19701957,1528.6,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769212537,4.29070107,1528.6,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769212743,4.13011784,1528.6,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769212933,2.66761584,1528.6,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769216244,2.6032811,1528.5,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769216940,2.6032811,1528.5,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769219609,1.19701957,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769220787,4.2906768,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769220940,2.66761584,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769221407,1.19701957,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769221599,2.82008964,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769221823,1.19701957,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769224127,2.66761584,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769224304,4.29068181,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769224513,2.66761584,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769225009,1.19701957,1528.6,1528.4,10.59499218]
["bitfinex","ETHUSD",1673769229161,1.19701957,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769230343,5.59088065,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769230541,3.96780931,1528.6,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769233287,0.98014398,1528.5,1528.4,9.62271842]
["bitfinex","ETHUSD",1673769233509,2.66761584,1528.6,1528.4,9.85271842]
["bitfinex","ETHUSD",1673769234038,2.6032458,1528.5,1528.4,8.87885733]
["bitfinex","ETHUSD",1673769234874,0.98014398,1528.5,1528.4,8.87885733]
["bitfinex","ETHUSD",1673769235246,2.60323666,1528.5,1528.4,8.87885733]
["bitfinex","ETHUSD",1673769235929,2.66761584,1528.6,1528.4,8.87885733]
["bitfinex","ETHUSD",1673769236509,1.19701957,1528.6,1528.4,8.87885733]
["bitfinex","ETHUSD",1673769237239,1.19701957,1528.6,1528.4,11.63672467]
["bitfinex","ETHUSD",1673769237455,0.21687559,1528.6,1528.5,15.74893851]
["bitfinex","ETHUSD",1673769237767,0.21687559,1528.6,1528.5,17.28699376]
["bitfinex","ETHUSD",1673769240055,0.21687559,1528.6,1528.5,16.31472]
["bitfinex","ETHUSD",1673769240201,0.21687559,1528.6,1528.5,19.36975894]
["bitfinex","ETHUSD",1673769240560,0.21687559,1528.6,1528.5,20.3420327]
["bitfinex","ETHUSD",1673769242082,0.21687559,1528.6,1528.5,19.36975894]
["bitfinex","ETHUSD",1673769242293,0.21687559,1528.6,1528.5,20.3420327]
["bitfinex","ETHUSD",1673769242777,0.21687559,1528.6,1528.5,19.36975894]
["bitfinex","ETHUSD",1673769248946,0.21687559,1528.6,1528.5,16.31472]
["bitfinex","ETHUSD",1673769254482,0.2138663,1528.6,1528.5,16.31472]
["bitfinex","ETHUSD",1673769254688,1.0988663,1528.6,1528.5,16.31472]
["bitfinex","ETHUSD",1673769254903,1.0988663,1528.6,1528.5,9.54236]
["bitfinex","ETHUSD",1673769255111,2.07901028,1528.6,1528.4,2.10607733]
["bitfinex","ETHUSD",1673769255378,0.10988663,1528.5,1528.4,15.19109733]
["bitfinex","ETHUSD",1673769255590,1.19401028,1528.6,1528.4,15.19109733]
["bitfinex","ETHUSD",1673769258309,1.19401028,1528.6,1528.4,13.08502]
["bitfinex","ETHUSD",1673769259692,1.19401028,1528.6,1528.4,13.08528]
["bitfinex","ETHUSD",1673769260805,0.98014398,1528.5,1528.4,6.5425]
["bitfinex","ETHUSD",1673769261015,0.98014398,1528.5,1528.3,6.54315]
["bitfinex","ETHUSD",1673769261226,3.03212213,1528.5,1528.3,6.54315]
["bitfinex","ETHUSD",1673769261455,0.42878043,1528.5,1528.3,6.54315]
["bitfinex","ETHUSD",1673769261662,2.66460655,1528.6,1528.3,6.54315]
["bitfinex","ETHUSD",1673769264747,2.60334885,1528.5,1528.3,6.54315]
["bitfinex","ETHUSD",1673769265497,2.66460655,1528.6,1528.3,6.54315]
["bitfinex","ETHUSD",1673769266001,1.19401028,1528.6,1528.3,6.54315]
["bitfinex","ETHUSD",1673769266160,0.11940103,1528.5,1528.3,6.54315]
["bitfinex","ETHUSD",1673769266996,1.19401028,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769267526,4.28778418,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769267762,2.66460655,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769268595,1.19401028,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769271153,4.28779351,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769271385,0.42877935,1528.5,1528.3,13.08636]
["bitfinex","ETHUSD",1673769271675,1.19401028,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769271890,4.2877822,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769272101,1.19401028,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769272624,4.28778925,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769272936,2.66460655,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769273536,3.95342909,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769274026,2.48283282,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769282576,1.19401028,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769283237,4.28777857,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769283408,2.66460655,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769285347,1.19401028,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769290352,2.66460655,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769290578,5.57654579,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769290785,2.48283282,1528.6,1528.3,13.08636]
["bitfinex","ETHUSD",1673769291833,2.60330592,1528.5,1528.3,13.08636]
["bitfinex","ETHUSD",1673769294389,2.60330592,1528.5,1528.3,14.05863376]
["bitfinex","ETHUSD",1673769294713,0.98014398,1528.5,1528.3,14.05863376]
["bitfinex","ETHUSD",1673769295078,2.60328243,1528.5,1528.3,14.05863376]
["bitfinex","ETHUSD",1673769296228,2.60328243,1528.5,1528.3,16.70172761]
["bitfinex","ETHUSD",1673769296576,0.98014398,1528.5,1528.3,18.16367236]
["bitfinex","ETHUSD",1673769296786,2.60324092,1528.5,1528.3,16.70172761]
["bitfinex","ETHUSD",1673769296997,0.98014398,1528.5,1528.3,16.70172761]
["bitfinex","ETHUSD",1673769297392,2.60324391,1528.5,1528.3,16.70172761]
["bitfinex","ETHUSD",1673769298654,2.66460655,1528.6,1528.3,18.16367236]
["bitfinex","ETHUSD",1673769300536,1.19401028,1528.6,1528.3,18.16367236]
["bitfinex","ETHUSD",1673769300750,1.19401028,1528.6,1528.4,1.81636724]
["bitfinex","ETHUSD",1673769300995,0.2138663,1528.6,1528.5,20.59935376]
["bitfinex","ETHUSD",1673769301218,0.2138663,1528.6,1528.5,20.82935376]
["bitfinex","ETHUSD",1673769301219,0.21080132,1528.6,1528.5,20.82935376]
["bitfinex","ETHUSD",1673769301624,0.21080132,1528.6,1528.5,23.82935376]
["bitfinex","ETHUSD",1673769304163,0.21080132,1528.6,1528.5,22.85708]
["bitfinex","ETHUSD",1673769304484,0.21080132,1528.6,1528.5,26.35879257]
["bitfinex","ETHUSD",1673769313417,0.21080132,1528.6,1528.5,26.35642749]
["bitfinex","ETHUSD",1673769326159,0.21080132,1528.6,1528.5,27.32870125]
["bitfinex","ETHUSD",1673769331937,0.49898164,1528.6,1528.5,27.32870125]
["bitfinex","ETHUSD",1673769336460,0.49605232,1528.6,1528.5,27.32870125]
["bitfinex","ETHUSD",1673769336863,0.49605232,1528.6,1528.5,27.81837224]
["bitfinex","ETHUSD",1673769348260,0.49605232,1528.6,1528.5,29.77718448]
["bitfinex","ETHUSD",1673769348435,0.49605232,1528.6,1528.5,28.31459992]
["bitfinex","ETHUSD",1673769348649,0.49605232,1528.6,1528.5,29.7771837]
["bitfinex","ETHUSD",1673769349993,0.49605232,1528.6,1528.5,29.7772174]
["bitfinex","ETHUSD",1673769350852,0.49605232,1528.6,1528.5,28.31459992]
["bitfinex","ETHUSD",1673769357474,0.49605232,1528.6,1528.5,29.7764115]
["bitfinex","ETHUSD",1673769357876,0.49605232,1528.6,1528.5,28.31459992]
["bitfinex","ETHUSD",1673769358088,0.49605232,1528.6,1528.5,29.77651705]
["bitfinex","ETHUSD",1673769359930,0.49605232,1528.6,1528.5,28.31459992]
["bitfinex","ETHUSD",1673769360305,0.49255039,1528.6,1528.5,30.76231545]
["bitfinex","ETHUSD",1673769360984,0.49255039,1528.6,1528.5,28.31459992]
["bitfinex","ETHUSD",1673769365473,0.49255039,1528.6,1528.5,30.76231545]
["bitfinex","ETHUSD",1673769365676,0.49255039,1528.6,1528.5,28.80414302]
["bitfinex","ETHUSD",1673769366188,0.49255039,1528.6,1528.5,30.7534294]
["bitfinex","ETHUSD",1673769366914,0.49255039,1528.6,1528.5,28.30571387]
["bitfinex","ETHUSD",1673769367075,0.49255039,1528.6,1528.5,30.7534294]
["bitfinex","ETHUSD",1673769367291,0.49255039,1528.6,1528.5,28.30571387]
["bitfinex","ETHUSD",1673769367842,0.49255039,1528.6,1528.5,30.7534294]
["bitfinex","ETHUSD",1673769368605,0.49255039,1528.6,1528.5,28.30571387]
["bitfinex","ETHUSD",1673769369967,0.20437007,1528.6,1528.5,28.30571387]
["bitfinex","ETHUSD",1673769374112,0.20437007,1528.6,1528.5,28.80414302]
["bitfinex","ETHUSD",1673769376649,0.20437007,1528.6,1528.5,28.30624799]
["bitfinex","ETHUSD",1673769376857,0.20437007,1528.6,1528.5,22.29253481]
["bitfinex","ETHUSD",1673769377284,0.20437007,1528.6,1528.5,22.06253481]
["bitfinex","ETHUSD",1673769377512,0.20437007,1528.6,1528.5,21.57518448]
["bitfinex","ETHUSD",1673769378372,0.20437007,1528.6,1528.5,24.57518448]
["bitfinex","ETHUSD",1673769379822,0.20437007,1528.6,1528.5,26.03776627]
["bitfinex","ETHUSD",1673769380891,0.20437007,1528.6,1528.5,25.06253481]
["bitfinex","ETHUSD",1673769382330,0.20437007,1528.6,1528.5,27.24235531]
["bitfinex","ETHUSD",1673769382783,0.20212225,1528.6,1528.5,27.24235531]
["bitfinex","ETHUSD",1673769383325,0.20212225,1528.6,1528.5,25.29253481]
["bitfinex","ETHUSD",1673769387921,0.20212225,1528.6,1528.5,26.26717893]
["bitfinex","ETHUSD",1673769388149,0.20212225,1528.6,1528.5,25.29253481]
["bitfinex","ETHUSD",1673769389865,0.20212225,1528.6,1528.5,24.80462236]
["bitfinex","ETHUSD",1673769390891,0.20212225,1528.6,1528.5,26.26720415]
["bitfinex","ETHUSD",1673769391113,0.20212225,1528.6,1528.5,24.80462236]
["bitfinex","ETHUSD",1673769392253,0.20212225,1528.6,1528.5,26.26720415]
["bitfinex","ETHUSD",1673769392519,0.20212225,1528.6,1528.5,25.29253481]
["bitfinex","ETHUSD",1673769392673,0.20212225,1528.6,1528.5,26.26707179]
["bitfinex","ETHUSD",1673769395305,0.20212225,1528.6,1528.5,24.80449]
["bitfinex","ETHUSD",1673769398231,0.20212225,1528.6,1528.5,28.28042523]
["bitfinex","ETHUSD",1673769401050,0.20212225,1528.6,1528.5,24.80449]
["bitfinex","ETHUSD",1673769401266,0.20212225,1528.6,1528.5,23.59995302]
["bitfinex","ETHUSD",1673769410674,0.20212225,1528.6,1528.5,23.34995302]
["bitfinex","ETHUSD",1673769412923,0.20212225,1528.6,1528.5,10.26523302]
["bitfinex","ETHUSD",1673769413157,0.20212225,1528.6,1528.5,3.9752381]
["bitfinex","ETHUSD",1673769413305,0.20212225,1528.6,1528.5,10.5175981]
["bitfinex","ETHUSD",1673769413652,0.20212225,1528.6,1528.5,3.9752381]
["bitfinex","ETHUSD",1673769416071,0.20212225,1528.6,1528.5,10.5175981]
["bitfinex","ETHUSD",1673769418961,0.20212225,1528.6,1528.5,17.0599581]
["bitfinex","ETHUSD",1673769423072,0.20212225,1528.6,1528.5,19.42019991]
["bitfinex","ETHUSD",1673769425398,0.20212225,1528.6,1528.5,20.88042057]
["bitfinex","ETHUSD",1673769430740,0.19492725,1528.6,1528.5,20.88042057]
["bitfinex","ETHUSD",1673769431203,0.19492725,1528.6,1528.5,21.85387254]
["bitfinex","ETHUSD",1673769437671,0.19492725,1528.6,1528.5,21.85132294]
["bitfinex","ETHUSD",1673769440414,0.19492725,1528.6,1528.5,20.39110228]
["bitfinex","ETHUSD",1673769441044,0.19492725,1528.6,1528.5,19.41765031]
["bitfinex","ETHUSD",1673769442805,0.19492725,1528.6,1528.5,18.44496181]
["bitfinex","ETHUSD",1673769443983,0.19492725,1528.6,1528.5,16.08472]
["bitfinex","ETHUSD",1673769444134,0.19492725,1528.6,1528.5,6.54236]
["bitfinex","ETHUSD",1673769445653,0.19492725,1528.6,1528.4,14.54496309]
["bitfinex","ETHUSD",1673769447442,0.19492725,1528.6,1528.4,1.45996309]
["bitfinex","ETHUSD",1673769447669,0.19492725,1528.6,1528.4,4.45996309]
["bitfinex","ETHUSD",1673769450499,0.19492725,1528.6,1528.4,17.54548309]
["bitfinex","ETHUSD",1673769461847,0.19243757,1528.6,1528.4,17.54548309]
["bitfinex","ETHUSD",1673769464440,0.19243757,1528.6,1528.4,18.65053426]
["bitfinex","ETHUSD",1673769467724,0.19243757,1528.6,1528.5,0.97350092]
["bitfinex","ETHUSD",1673769467890,0.19243757,1528.6,1528.5,14.05822092]
["bitfinex","ETHUSD",1673769468096,0.19243757,1528.6,1528.5,17.05822092]
["bitfinex","ETHUSD",1673769470939,0.19243757,1528.6,1528.5,16.08472]
["bitfinex","ETHUSD",1673769471410,0.19243757,1528.6,1528.5,19.67481844]
["bitfinex","ETHUSD",1673769471598,0.19243757,1528.6,1528.5,21.13478153]
["bitfinex","ETHUSD",1673769472838,0.19243757,1528.6,1528.5,20.16128061]
["bitfinex","ETHUSD",1673769474137,0.19243757,1528.6,1528.5,21.13455334]
["bitfinex","ETHUSD",1673769476217,0.19243757,1528.6,1528.5,20.16128061]
["bitfinex","ETHUSD",1673769479182,0.19243757,1528.6,1528.5,21.13437272]
["bitfinex","ETHUSD",1673769480027,0.19243757,1528.6,1528.5,21.13432577]
["bitfinex","ETHUSD",1673769483083,0.19243757,1528.6,1528.5,19.67436268]
["bitfinex","ETHUSD",1673769485197,0.19243757,1528.6,1528.5,19.90436268]
["bitfinex","ETHUSD",1673769486441,0.18867102,1528.6,1528.5,19.90436268]
["bitfinex","ETHUSD",1673769488423,0.18867102,1528.6,1528.5,17.05776516]
["bitfinex","ETHUSD",1673769492738,0.18867102,1528.6,1528.5,18.51813356]
["bitfinex","ETHUSD",1673769496819,0.18867102,1528.6,1528.5,17.54468309]
["bitfinex","ETHUSD",1673769497890,0.18867102,1528.6,1528.5,17.77468309]
["bitfinex","ETHUSD",1673769499063,0.18867102,1528.6,1528.5,18.74816581]
["bitfinex","ETHUSD",1673769500169,0.18867102,1528.6,1528.5,17.77468309]
["bitfinex","ETHUSD",1673769500394,0.18867102,1528.6,1528.5,21.05539958]
["bitfinex","ETHUSD",1673769503648,0.18867102,1528.6,1528.5,23.00240142]
["bitfinex","ETHUSD",1673769506879,0.18867102,1528.6,1528.5,21.05539958]
["bitfinex","ETHUSD",1673769507228,0.18867102,1528.6,1528.5,23.00240142]
["bitfinex","ETHUSD",1673769507439,0.18867102,1528.6,1528.5,21.05539958]
["bitfinex","ETHUSD",1673769507681,0.18867102,1528.6,1528.5,23.00240142]
["bitfinex","ETHUSD",1673769508649,0.18867102,1528.6,1528.5,21.05539958]
["bitfinex","ETHUSD",1673769508820,0.18613665,1528.6,1528.5,21.05539958]
["bitfinex","ETHUSD",1673769509230,0.18613665,1528.6,1528.5,23.00240142]
["bitfinex","ETHUSD",1673769510333,0.18613665,1528.6,1528.5,21.05539958]
["bitfinex","ETHUSD",1673769511068,0.18613665,1528.6,1528.5,23.00240142]
["bitfinex","ETHUSD",1673769511384,0.18613665,1528.6,1528.5,21.05539958]
["bitfinex","ETHUSD",1673769511696,0.18613665,1528.6,1528.5,23.00240142]
["bitfinex","ETHUSD",1673769518271,0.18613665,1528.6,1528.5,21.05539958]
["bitfinex","ETHUSD",1673769519659,0.18613665,1528.6,1528.5,23.00240142]
["bitfinex","ETHUSD",1673769520001,0.18613665,1528.6,1528.5,21.54243833]
["bitfinex","ETHUSD",1673769520597,0.18613665,1528.6,1528.5,23.00291517]
["bitfinex","ETHUSD",1673769523101,0.18613665,1528.6,1528.5,21.54243833]
["bitfinex","ETHUSD",1673769523311,0.18613665,1528.6,1528.5,23.97619062]
["bitfinex","ETHUSD",1673769523636,0.18613665,1528.6,1528.5,21.54243833]
["bitfinex","ETHUSD",1673769529174,0.18384295,1528.6,1528.5,22.02918878]
["bitfinex","ETHUSD",1673769530193,0.18384295,1528.6,1528.5,23.97563043]
["bitfinex","ETHUSD",1673769530407,0.18384295,1528.6,1528.5,22.02918878]
["bitfinex","ETHUSD",1673769531258,0.18384295,1528.6,1528.5,23.97580829]
["bitfinex","ETHUSD",1673769532289,0.18384295,1528.6,1528.5,23.97591038]
["bitfinex","ETHUSD",1673769533134,0.18384295,1528.6,1528.5,21.54215809]
["bitfinex","ETHUSD",1673769533377,0.18384295,1528.6,1528.5,23.97591038]
["bitfinex","ETHUSD",1673769534868,0.18384295,1528.6,1528.5,21.54215809]
["bitfinex","ETHUSD",1673769535081,0.18384295,1528.6,1528.5,23.97591038]
["bitfinex","ETHUSD",1673769535304,0.18384295,1528.6,1528.5,21.54215809]
["bitfinex","ETHUSD",1673769538206,0.18384295,1528.6,1528.5,23.97591038]
["bitfinex","ETHUSD",1673769538421,0.18384295,1528.6,1528.5,21.54215809]
["bitfinex","ETHUSD",1673769538642,0.18384295,1528.6,1528.5,23.97591038]
["bitfinex","ETHUSD",1673769539519,0.18384295,1528.6,1528.5,22.02918878]
["bitfinex","ETHUSD",1673769539668,0.18384295,1528.6,1528.5,22.51593924]
["bitfinex","ETHUSD",1673769540099,0.19892387,1528.7,1528.5,22.51593924]
["bitfinex","ETHUSD",1673769540322,0.19892387,1528.7,1528.6,23.48595667]
["bitfinex","ETHUSD",1673769540658,0.19892387,1528.7,1528.6,20.56545392]
["bitfinex","ETHUSD",1673769541625,0.19892387,1528.7,1528.6,18.56545392]
["bitfinex","ETHUSD",1673769541935,0.19892387,1528.7,1528.6,18.56335896]
["bitfinex","ETHUSD",1673769543162,0.19892387,1528.7,1528.6,20.99516172]
["bitfinex","ETHUSD",1673769544317,9.3e-07,1528.8,1528.7,2.0]
["bitfinex","ETHUSD",1673769544509,1.36488049,1528.9,1528.8,26.16428]
["bitfinex","ETHUSD",1673769544715,1.36488049,1528.9,1528.8,31.10766298]
["bitfinex","ETHUSD",1673769544965,1.36488049,1528.9,1528.8,30.36617682]
["bitfinex","ETHUSD",1673769545153,1.36488049,1528.9,1528.8,30.13617682]
["bitfinex","ETHUSD",1673769545936,1.36488049,1528.9,1528.8,31.59402204]
["bitfinex","ETHUSD",1673769547038,1.36488049,1528.9,1528.8,30.62212522]
["bitfinex","ETHUSD",1673769547447,1.36488049,1528.9,1528.8,30.85212522]
["bitfinex","ETHUSD",1673769547579,0.24717739,1529.0,1528.9,2.0]
["bitfinex","ETHUSD",1673769547772,0.24717739,1529.0,1528.9,14.28301496]
["bitfinex","ETHUSD",1673769547982,0.24717739,1529.0,1528.9,17.28301496]
["bitfinex","ETHUSD",1673769548757,0.24717739,1529.0,1528.9,16.3113]
["bitfinex","ETHUSD",1673769549084,0.24717739,1529.0,1528.9,20.71810807]
["bitfinex","ETHUSD",1673769551138,0.23105296,1529.2,1529.1,26.15916]
["bitfinex","ETHUSD",1673769551344,0.23105296,1529.2,1529.1,26.38916]
["bitfinex","ETHUSD",1673769551608,0.23105296,1529.2,1529.1,30.3598651]
["bitfinex","ETHUSD",1673769551609,0.22739859,1529.2,1529.1,30.3598651]
["bitfinex","ETHUSD",1673769552256,8.59e-06,1529.2,1529.1,30.3598651]
["bitfinex","ETHUSD",1673769552551,0.20515784,1529.3,1529.1,30.3598651]
["bitfinex","ETHUSD",1673769552552,0.20515784,1529.3,1529.1,33.74145738]
["bitfinex","ETHUSD",1673769552870,0.20515784,1529.3,1529.2,16.30872]
["bitfinex","ETHUSD",1673769553818,0.20515784,1529.3,1529.2,16.31203101]
["bitfinex","ETHUSD",1673769557316,7.84e-06,1529.3,1529.2,16.31203101]
["bitfinex","ETHUSD",1673769577486,7.84e-06,1529.3,1529.2,17.28273611]
["bitfinex","ETHUSD",1673769577738,7.84e-06,1529.3,1529.2,22.43836171]
["bitfinex","ETHUSD",1673769578129,0.2051669,1529.4,1529.3,0.00279536]
["bitfinex","ETHUSD",1673769578337,0.2051669,1529.4,1529.3,13.08065536]
["bitfinex","ETHUSD",1673769578563,0.2051669,1529.4,1529.3,16.31065536]
["bitfinex","ETHUSD",1673769588954,0.2051669,1529.4,1529.3,17.28136046]
["bitfinex","ETHUSD",1673769589169,0.2051669,1529.4,1529.3,16.31065536]
["bitfinex","ETHUSD",1673769589405,0.2051669,1529.4,1529.3,20.04762431]
["bitfinex","ETHUSD",1673769589782,0.2051669,1529.4,1529.3,19.07691921]
["bitfinex","ETHUSD",1673769590098,0.2051669,1529.4,1529.3,17.28136046]
["bitfinex","ETHUSD",1673769590310,0.2051669,1529.4,1529.3,16.31065536]
["bitfinex","ETHUSD",1673769590985,0.2051669,1529.4,1529.3,17.28136046]
["bitfinex","ETHUSD",1673769591371,0.2051669,1529.4,1529.3,16.31065536]
["bitfinex","ETHUSD",1673769596441,0.2051669,1529.4,1529.3,17.28136046]
["bitfinex","ETHUSD",1673769597874,0.2051669,1529.4,1529.3,16.31065536]
["bitfinex","ETHUSD",1673769598240,0.2051669,1529.4,1529.3,17.28136046]
["bitfinex","ETHUSD",1673769598452,0.2051669,1529.4,1529.3,16.31065536]
["bitfinex","ETHUSD",1673769598612,0.2051669,1529.4,1529.3,17.28136046]
["bitfinex","ETHUSD",1673769599820,0.2051669,1529.4,1529.3,16.31065536]
["bitfinex","ETHUSD",1673769600886,0.20285022,1529.4,1529.3,16.31065536]
["bitfinex","ETHUSD",1673769603932,0.49611915,1529.4,1529.3,16.31065536]
["bitfinex","ETHUSD",1673769607816,0.49611915,1529.4,1529.3,19.249924]
["bitfinex","ETHUSD",1673769611289,0.49611915,1529.4,1529.3,21.19239048]
["bitfinex","ETHUSD",1673769614116,0.49611915,1529.4,1529.3,22.64881122]
["bitfinex","ETHUSD",1673769614334,0.49611915,1529.4,1529.3,21.19239048]
["bitfinex","ETHUSD",1673769614958,0.49611915,1529.4,1529.3,22.64867777]
["bitfinex","ETHUSD",1673769615826,0.49611915,1529.4,1529.3,21.19239048]
["bitfinex","ETHUSD",1673769617269,0.49611915,1529.4,1529.3,22.64844155]
["bitfinex","ETHUSD",1673769618642,0.49611915,1529.4,1529.3,21.19239048]
["bitfinex","ETHUSD",1673769618855,0.49611915,1529.4,1529.3,22.64823249]
["bitfinex","ETHUSD",1673769619572,0.49611915,1529.4,1529.3,20.70576601]
["bitfinex","ETHUSD",1673769619781,0.49611915,1529.4,1529.3,22.64823249]
["bitfinex","ETHUSD",1673769621265,0.49611915,1529.4,1529.3,20.70576601]
["bitfinex","ETHUSD",1673769621476,0.49611915,1529.4,1529.3,21.67642924]
["bitfinex","ETHUSD",1673769621919,0.49362667,1529.4,1529.3,21.67642924]
["bitfinex","ETHUSD",1673769623624,0.49362667,1529.4,1529.3,17.28131859]
["bitfinex","ETHUSD",1673769624407,0.49362667,1529.4,1529.3,17.76649737]
["bitfinex","ETHUSD",1673769624925,0.49362667,1529.4,1529.3,17.76402867]
["bitfinex","ETHUSD",1673769626001,0.49362667,1529.4,1529.3,18.73500356]
["bitfinex","ETHUSD",1673769626216,0.49362667,1529.4,1529.3,17.76402867]
["bitfinex","ETHUSD",1673769626528,0.49362667,1529.4,1529.3,22.01387834]
["bitfinex","ETHUSD",1673769626741,0.49362667,1529.4,1529.3,21.04288129]
["bitfinex","ETHUSD",1673769627250,0.49362667,1529.4,1529.3,22.01391841]
["bitfinex","ETHUSD",1673769628450,0.49362667,1529.4,1529.3,22.01396906]
["bitfinex","ETHUSD",1673769628659,0.49362667,1529.4,1529.3,21.04288129]
["bitfinex","ETHUSD",1673769628878,0.49362667,1529.4,1529.3,22.98534777]
["bitfinex","ETHUSD",1673769630244,0.49362667,1529.4,1529.3,21.04288129]
["bitfinex","ETHUSD",1673769630626,0.49362667,1529.4,1529.3,20.5580507]
["bitfinex","ETHUSD",1673769630839,0.49362667,1529.4,1529.3,17.27919808]
["bitfinex","ETHUSD",1673769638174,0.49362667,1529.4,1529.3,13.07818666]
["bitfinex","ETHUSD",1673769639172,0.49362667,1529.4,1529.3,14.04919808]
["bitfinex","ETHUSD",1673769639554,0.49362667,1529.4,1529.3,17.04919808]
["bitfinex","ETHUSD",1673769646008,0.49066736,1529.4,1529.3,17.04919808]
["bitfinex","ETHUSD",1673769647357,0.55974595,1529.4,1529.3,10.51026808]
["bitfinex","ETHUSD",1673769647569,0.55974595,1529.4,1529.3,9.53925666]
["bitfinex","ETHUSD",1673769647745,0.55974595,1529.4,1529.3,6.53925666]
["bitfinex","ETHUSD",1673769650243,0.55974595,1529.4,1529.3,0.00032666]
["bitfinex","ETHUSD",1673769652888,9.57003438,1529.4,1529.3,0.00032666]
["bitfinex","ETHUSD",1673769653209,5.50567122,1529.4,1529.3,0.00032666]
["bitfinex","ETHUSD",1673769653583,9.93832126,1529.4,1529.3,0.00032666]
["bitfinex","ETHUSD",1673769654288,11.4056031,1529.4,1529.0,6.54001]
["bitfinex","ETHUSD",1673769654471,3.74112986,1529.3,1529.0,6.54001]
["bitfinex","ETHUSD",1673769654680,4.11874926,1529.3,1529.0,6.54001]
["bitfinex","ETHUSD",1673769656098,2.11874926,1529.3,1529.0,6.54001]
["bitfinex","ETHUSD",1673769656927,4.11874926,1529.3,1529.0,6.5362658]
["bitfinex","ETHUSD",1673769657252,0.41187493,1529.2,1529.0,6.5362658]
["bitfinex","ETHUSD",1673769657678,6.37021674,1529.4,1529.0,6.5362658]
["bitfinex","ETHUSD",1673769658040,0.97818895,1529.3,1529.0,6.5362658]
["bitfinex","ETHUSD",1673769658307,6.37021674,1529.4,1529.0,6.5362658]
["bitfinex","ETHUSD",1673769658711,8.80286678,1529.4,1529.0,6.5362658]
["bitfinex","ETHUSD",1673769659616,6.80286678,1529.4,1529.0,6.5362658]
["bitfinex","ETHUSD",1673769659821,0.68028668,1529.3,1529.0,6.5362658]
["bitfinex","ETHUSD",1673769660719,1.65847563,1529.3,1529.0,6.5362658]
["bitfinex","ETHUSD",1673769660941,5.28094111,1529.3,1529.0,6.5362658]
["bitfinex","ETHUSD",1673769661089,3.65847563,1529.3,1529.0,6.5362658]
["bitfinex","ETHUSD",1673769661304,5.12575747,1529.3,1528.9,13.08062]
["bitfinex","ETHUSD",1673769661513,0.51257575,1529.2,1528.9,13.08062]
["bitfinex","ETHUSD",1673769663090,0.51257575,1529.2,1529.0,3.0]
["bitfinex","ETHUSD",1673769668840,9.91628668,1529.3,1529.0,3.0]
["bitfinex","ETHUSD",1673769668841,7.88,1529.3,1529.0,9.54018]
["bitfinex","ETHUSD",1673769669033,7.88,1529.3,1529.0,16.0804]
["bitfinex","ETHUSD",1673769673584,1.85366736,1529.4,1529.0,16.0804]
["bitfinex","ETHUSD",1673769673732,0.49066736,1529.4,1529.0,16.0804]
["bitfinex","ETHUSD",1673769673944,0.49066736,1529.4,1529.1,1.60804]
["bitfinex","ETHUSD",1673769674273,0.49066736,1529.4,1529.2,6.53936]
["bitfinex","ETHUSD",1673769674483,0.49066736,1529.4,1529.2,13.07872]
["bitfinex","ETHUSD",1673769680733,0.49066736,1529.4,1529.3,16.30786]
["bitfinex","ETHUSD",1673769681350,0.48817111,1529.4,1529.3,16.30786]
["bitfinex","ETHUSD",1673769681667,0.48817111,1529.4,1529.3,20.046068]
["bitfinex","ETHUSD",1673769682923,0.48817111,1529.4,1529.3,19.816068]
["bitfinex","ETHUSD",1673769686661,0.48817111,1529.4,1529.3,20.046068]
["bitfinex","ETHUSD",1673769693592,0.48817111,1529.4,1529.3,16.07786]
["bitfinex","ETHUSD",1673769695023,0.48817111,1529.4,1529.3,16.30786]
["bitfinex","ETHUSD",1673769703577,0.4861361,1529.4,1529.3,16.30786]
["bitfinex","ETHUSD",1673769708972,0.4861361,1529.4,1529.3,17.27887142]
["bitfinex","ETHUSD",1673769709184,0.4861361,1529.4,1529.3,16.30786]
["bitfinex","ETHUSD",1673769709574,0.4861361,1529.4,1529.3,21.33139334]
["bitfinex","ETHUSD",1673769710901,0.4861361,1529.4,1529.3,22.30240476]
["bitfinex","ETHUSD",1673769714687,0.4861361,1529.4,1529.3,23.75824677]
["bitfinex","ETHUSD",1673769716115,0.4861361,1529.4,1529.3,24.72970183]
["bitfinex","ETHUSD",1673769716484,0.4861361,1529.4,1529.3,22.78723535]
["bitfinex","ETHUSD",1673769716789,0.4861361,1529.4,1529.3,23.27385982]
["bitfinex","ETHUSD",1673769716974,0.20011857,1529.5,1529.3,24.64085982]
["bitfinex","ETHUSD",1673769717183,0.20011857,1529.5,1529.4,20.45367142]
["bitfinex","ETHUSD",1673769717360,0.20011857,1529.5,1529.4,22.42520656]
["bitfinex","ETHUSD",1673769718273,8.57e-06,1529.5,1529.4,23.3961379]
["bitfinex","ETHUSD",1673769718428,0.0151599,1529.6,1529.4,23.3961379]
["bitfinex","ETHUSD",1673769718663,0.0151599,1529.6,1529.5,6.31102418]
["bitfinex","ETHUSD",1673769718865,0.0151599,1529.6,1529.5,21.07444962]
["bitfinex","ETHUSD",1673769719390,0.0151599,1529.6,1529.5,13.56495923]
["bitfinex","ETHUSD",1673769719622,0.0151599,1529.6,1529.5,20.10303923]
["bitfinex","ETHUSD",1673769720772,0.0151599,1529.6,1529.5,21.07477314]
["bitfinex","ETHUSD",1673769721285,0.0151599,1529.6,1529.5,20.10303923]
["bitfinex","ETHUSD",1673769721901,0.0151599,1529.6,1529.5,21.0748555]
["bitfinex","ETHUSD",1673769722617,0.0151599,1529.6,1529.5,20.10303923]
["bitfinex","ETHUSD",1673769722831,0.0151599,1529.6,1529.5,21.07457695]
["bitfinex","ETHUSD",1673769723039,0.0151599,1529.6,1529.5,20.10303923]
["bitfinex","ETHUSD",1673769726404,0.0151599,1529.6,1529.5,21.07418888]
["bitfinex","ETHUSD",1673769728291,0.0151599,1529.6,1529.5,20.10303923]
["bitfinex","ETHUSD",1673769728498,0.0151599,1529.6,1529.5,21.07417243]
["bitfinex","ETHUSD",1673769729506,0.22042692,1530.0,1529.6,2.0]
["bitfinex","ETHUSD",1673769729717,0.22042692,1530.0,1529.8,0.97055751]
["bitfinex","ETHUSD",1673769729931,0.22042692,1530.0,1529.9,26.37548]
["bitfinex","ETHUSD",1673769730235,0.22042692,1530.0,1529.9,29.37548]
["bitfinex","ETHUSD",1673769731336,0.25440936,1530.1,1529.9,30.74248]
["bitfinex","ETHUSD",1673769731566,0.25440936,1530.1,1530.0,19.146128]
["bitfinex","ETHUSD",1673769731811,0.25440936,1530.1,1530.0,19.376128]
["bitfinex","ETHUSD",1673769732193,0.25440936,1530.1,1530.0,20.743128]
["bitfinex","ETHUSD",1673769735767,0.09729872,1530.2,1530.1,2.0]
["bitfinex","ETHUSD",1673769735981,0.09729872,1530.2,1530.1,15.5753528]
["bitfinex","ETHUSD",1673769736225,0.09729872,1530.2,1530.1,18.5753528]
["bitfinex","ETHUSD",1673769737664,0.09729872,1530.2,1530.1,15.32829518]
["bitfinex","ETHUSD",1673769737665,1.08129872,1530.2,1530.1,15.32829518]
["bitfinex","ETHUSD",1673769737872,0.09729872,1530.2,1530.1,15.32829518]
["bitfinex","ETHUSD",1673769739766,0.09729872,1530.2,1530.1,16.91529518]
["bitfinex","ETHUSD",1673769740168,1.34177567,1530.4,1530.1,19.90455624]
["bitfinex","ETHUSD",1673769740411,1.34177567,1530.4,1530.3,26.13864]
["bitfinex","ETHUSD",1673769740629,1.34177567,1530.4,1530.3,26.36864]
["bitfinex","ETHUSD",1673769740847,0.59957,1530.7,1530.4,1.341]
["bitfinex","ETHUSD",1673769741008,0.49957,1530.7,1530.6,26.13352]
["bitfinex","ETHUSD",1673769741223,0.0156447,1530.9,1530.7,2.0]
["bitfinex","ETHUSD",1673769741449,0.0156447,1530.9,1530.8,21.18959]
["bitfinex","ETHUSD",1673769741657,0.0156447,1530.9,1530.8,24.18959]
["bitfinex","ETHUSD",1673769745573,0.9996447,1530.9,1530.8,20.86900005]
["bitfinex","ETHUSD",1673769745917,0.25236775,1531.0,1530.8,20.86900005]
["bitfinex","ETHUSD",1673769746125,0.25236775,1531.0,1530.9,9.5321]
["bitfinex","ETHUSD",1673769746678,0.25236775,1531.0,1530.9,6.5321]
["bitfinex","ETHUSD",1673769753436,0.25236775,1531.0,1530.7,9.53264]
["bitfinex","ETHUSD",1673769753651,0.25236775,1531.0,1530.7,3.0]
["bitfinex","ETHUSD",1673769753889,0.93073752,1531.0,1530.7,3.0]
["bitfinex","ETHUSD",1673769754708,0.93073752,1531.0,1530.7,9.53282]
["bitfinex","ETHUSD",1673769755885,0.93073752,1531.0,1530.7,3.0]
["bitfinex","ETHUSD",1673769757172,0.93073752,1531.0,1530.7,9.53294]
["bitfinex","ETHUSD",1673769759748,0.93073752,1531.0,1530.7,3.0]
["bitfinex","ETHUSD",1673769760011,0.09307375,1530.9,1530.7,3.0]
["bitfinex","ETHUSD",1673769761482,0.09307375,1530.9,1530.7,9.53291]
["bitfinex","ETHUSD",1673769762691,0.93073752,1531.0,1530.7,16.06586]
["bitfinex","ETHUSD",1673769764796,0.88073752,1531.0,1530.7,16.06586]
["bitfinex","ETHUSD",1673769765061,3.4796783,1531.0,1530.7,16.06586]
["bitfinex","ETHUSD",1673769765381,1.85892647,1531.0,1530.7,16.06586]
["bitfinex","ETHUSD",1673769765529,0.88073752,1531.0,1530.7,14.33705885]
["bitfinex","ETHUSD",1673769765742,0.88073752,1531.0,1530.7,13.06586]
["bitfinex","ETHUSD",1673769766197,0.88073752,1531.0,1530.7,6.53291]
["bitfinex","ETHUSD",1673769766483,4.94699499,1531.0,1530.7,6.53291]
["bitfinex","ETHUSD",1673769766727,2.64783854,1531.0,1530.7,13.06586]
["bitfinex","ETHUSD",1673769767736,2.59902025,1530.9,1530.7,13.06586]
["bitfinex","ETHUSD",1673769767996,0.97818895,1530.9,1530.7,13.06586]
["bitfinex","ETHUSD",1673769768219,2.59900583,1530.9,1530.7,13.06586]
["bitfinex","ETHUSD",1673769768431,0.97818895,1530.9,1530.7,13.06586]
["bitfinex","ETHUSD",1673769768790,2.59901823,1530.9,1530.7,13.06586]
["bitfinex","ETHUSD",1673769769893,2.64783854,1531.0,1530.7,13.06586]
["bitfinex","ETHUSD",1673769770269,0.97818895,1530.9,1530.7,13.06586]
["bitfinex","ETHUSD",1673769770730,2.59892701,1530.9,1530.7,13.06586]
["bitfinex","ETHUSD",1673769770939,2.44818083,1530.8,1530.7,10.47257489]
["bitfinex","ETHUSD",1673769771259,0.97618364,1530.9,1530.7,10.47257489]
["bitfinex","ETHUSD",1673769771657,2.59695649,1530.9,1530.7,10.47257489]
["bitfinex","ETHUSD",1673769772521,4.06123195,1530.9,1530.7,10.47257489]
["bitfinex","ETHUSD",1673769773125,0.97618364,1530.9,1530.7,10.47257489]
["bitfinex","ETHUSD",1673769773349,2.4404591,1530.9,1530.7,3.93962489]
["bitfinex","ETHUSD",1673769773561,4.68282504,1530.9,1530.7,3.93962489]
["bitfinex","ETHUSD",1673769773890,3.06205547,1530.9,1530.7,3.93962489]
["bitfinex","ETHUSD",1673769774470,2.59698549,1530.8,1530.7,3.93962489]
["bitfinex","ETHUSD",1673769775833,0.97618364,1530.8,1530.7,3.93962489]
["bitfinex","ETHUSD",1673769776099,2.59698549,1530.8,1530.7,3.93962489]
["bitfinex","ETHUSD",1673769776904,2.59698549,1530.8,1530.6,6.53299]
["bitfinex","ETHUSD",1673769777115,2.59698549,1530.8,1530.6,13.06613]
["bitfinex","ETHUSD",1673769777726,2.59698549,1530.8,1530.6,12.09363958]
["bitfinex","ETHUSD",1673769778306,0.97618364,1530.8,1530.6,12.09363958]
["bitfinex","ETHUSD",1673769778515,0.97618364,1530.7,1530.6,5.56049958]
["bitfinex","ETHUSD",1673769778737,0.97618364,1530.7,1530.6,8.56049958]
["bitfinex","ETHUSD",1673769779100,3.08513061,1530.8,1530.6,15.09387958]
["bitfinex","ETHUSD",1673769779101,2.4404591,1530.8,1530.6,15.09387958]
["bitfinex","ETHUSD",1673769779324,0.97618364,1530.9,1530.6,18.93927718]
["bitfinex","ETHUSD",1673769779541,2.59687461,1530.9,1530.6,18.93927718]
["bitfinex","ETHUSD",1673769782571,4.06115007,1530.9,1530.6,18.93927718]
["bitfinex","ETHUSD",1673769782782,0.97618364,1530.9,1530.6,18.93927718]
["bitfinex","ETHUSD",1673769782991,4.06115283,1530.9,1530.6,18.93927718]
["bitfinex","ETHUSD",1673769783251,0.97618364,1530.9,1530.6,18.93927718]
["bitfinex","ETHUSD",1673769783416,2.59687406,1530.9,1530.6,18.93927718]
["bitfinex","ETHUSD",1673769783630,4.06114952,1530.9,1530.6,18.93927718]
["bitfinex","ETHUSD",1673769784270,4.06114952,1530.9,1530.6,15.09387958]
["bitfinex","ETHUSD",1673769785139,2.59687406,1530.8,1530.6,15.09387958]
["bitfinex","ETHUSD",1673769785334,0.97618364,1530.8,1530.6,15.09387958]
["bitfinex","ETHUSD",1673769786049,0.97618364,1530.8,1530.6,8.56049958]
["bitfinex","ETHUSD",1673769786050,2.4404591,1530.8,1530.6,8.56049958]
["bitfinex","ETHUSD",1673769786254,2.4404591,1530.8,1530.6,3.0]
["bitfinex","ETHUSD",1673769786596,2.4404591,1530.8,1530.6,9.53333]
["bitfinex","ETHUSD",1673769787627,0.97618364,1530.8,1530.6,9.53333]
["bitfinex","ETHUSD",1673769790078,2.4404591,1530.8,1530.6,9.53333]
["bitfinex","ETHUSD",1673769790449,2.4404591,1530.8,1530.6,16.06671]
["bitfinex","ETHUSD",1673769790767,2.4404591,1530.8,1530.6,9.53333]
["bitfinex","ETHUSD",1673769790977,2.59693381,1530.7,1530.6,6.53333]
["bitfinex","ETHUSD",1673769791195,0.97618364,1530.7,1530.5,13.22287123]
["bitfinex","ETHUSD",1673769791505,4.06120927,1530.7,1530.5,13.22287123]
["bitfinex","ETHUSD",1673769791754,0.40612093,1530.6,1530.5,13.22287123]
["bitfinex","ETHUSD",1673769791966,1.38230457,1530.6,1530.5,16.22287123]
["bitfinex","ETHUSD",1673769792349,0.40612093,1530.6,1530.5,16.22287123]
["bitfinex","ETHUSD",1673769792609,2.4404591,1530.7,1530.5,16.22287123]
["bitfinex","ETHUSD",1673769792998,4.06136379,1530.7,1530.5,16.22287123]
["bitfinex","ETHUSD",1673769793304,2.4404591,1530.7,1530.5,16.22287123]
["bitfinex","ETHUSD",1673769793547,0.97618364,1530.6,1530.5,16.22287123]
["bitfinex","ETHUSD",1673769794346,2.4404591,1530.7,1530.5,16.22287123]
["bitfinex","ETHUSD",1673769794561,2.90559585,1530.6,1530.2,7.50541751]
["bitfinex","ETHUSD",1673769794905,2.44269308,1530.5,1530.2,6.53486]
["bitfinex","ETHUSD",1673769795095,0.24426931,1530.4,1530.2,6.53486]
["bitfinex","ETHUSD",1673769795442,2.44269308,1530.5,1530.2,6.53486]
["bitfinex","ETHUSD",1673769795756,4.06384645,1530.5,1530.2,6.53486]
["bitfinex","ETHUSD",1673769796331,0.97841762,1530.4,1530.1,14.71949]
["bitfinex","ETHUSD",1673769796588,3.04387697,1530.4,1530.1,21.25472]
["bitfinex","ETHUSD",1673769796799,1.42268693,1530.4,1530.1,21.25472]
["bitfinex","ETHUSD",1673769797035,0.44426931,1530.4,1530.1,21.25472]
["bitfinex","ETHUSD",1673769797939,0.44426931,1530.4,1530.1,13.07042]
["bitfinex","ETHUSD",1673769798151,1.42268693,1530.4,1530.1,6.53519]
["bitfinex","ETHUSD",1673769798350,2.14226869,1530.3,1530.1,6.53519]
["bitfinex","ETHUSD",1673769798554,0.14226869,1530.3,1530.1,6.53519]
["bitfinex","ETHUSD",1673769803533,0.44426931,1530.4,1530.1,13.07071]
["bitfinex","ETHUSD",1673769804812,0.44426931,1530.4,1530.0,0.0308046]
["bitfinex","ETHUSD",1673769804813,2.78368693,1530.4,1530.0,0.0308046]
["bitfinex","ETHUSD",1673769805128,2.78368693,1530.4,1530.0,6.5665746]
["bitfinex","ETHUSD",1673769807508,2.78368693,1530.4,1530.0,0.0308046]
["bitfinex","ETHUSD",1673769807726,4.78368693,1530.4,1530.0,0.0308046]
["bitfinex","ETHUSD",1673769807963,0.47836869,1530.3,1530.0,0.0308046]
["bitfinex","ETHUSD",1673769809283,0.47836869,1530.3,1530.0,6.5667246]
["bitfinex","ETHUSD",1673769810580,11.07986931,1530.4,1530.0,13.1026646]
["bitfinex","ETHUSD",1673769810756,9.71886931,1530.4,1530.0,13.1026646]
["bitfinex","ETHUSD",1673769813913,9.71591962,1530.4,1530.0,13.1026646]
["bitfinex","ETHUSD",1673769815400,9.71591962,1530.4,1530.0,6.5667246]
["bitfinex","ETHUSD",1673769815595,0.97159196,1530.3,1530.0,0.0308046]
["bitfinex","ETHUSD",1673769815947,0.97159196,1530.3,1530.0,3.0308046]
["bitfinex","ETHUSD",1673769816156,0.97159196,1530.3,1530.0,9.5667446]
["bitfinex","ETHUSD",1673769816951,0.97159196,1530.3,1530.0,16.1026846]
["bitfinex","ETHUSD",1673769817388,9.71591962,1530.4,1530.0,16.1026846]
["bitfinex","ETHUSD",1673769820356,10.69433724,1530.4,1530.0,16.1026846]
["bitfinex","ETHUSD",1673769821719,10.69433724,1530.4,1530.0,0.0308046]
["bitfinex","ETHUSD",1673769821880,11.13484696,1530.3,1529.9,7.05975207]
["bitfinex","ETHUSD",1673769822091,1.1134847,1530.2,1529.9,7.05975207]
["bitfinex","ETHUSD",1673769822300,7.6486847,1530.2,1529.9,7.05975207]
["bitfinex","ETHUSD",1673769822758,1.1134847,1530.2,1529.9,7.05975207]
["bitfinex","ETHUSD",1673769823455,1.1134847,1530.2,1529.8,6.5541897]
["bitfinex","ETHUSD",1673769825142,2.09190232,1530.2,1529.8,6.5541897]
["bitfinex","ETHUSD",1673769825384,0.20919023,1530.1,1529.8,0.0176697]
["bitfinex","ETHUSD",1673769826607,0.20919023,1530.1,1529.8,6.5544297]
["bitfinex","ETHUSD",1673769831154,0.20919023,1530.1,1529.8,0.0176697]
["bitfinex","ETHUSD",1673769831509,2.80914395,1530.1,1529.8,0.0176697]
["bitfinex","ETHUSD",1673769831673,1.18760785,1530.1,1529.8,0.0176697]
["bitfinex","ETHUSD",1673769831888,1.18760785,1530.1,1529.8,6.5544597]
["bitfinex","ETHUSD",1673769832445,0.20919023,1530.1,1529.8,6.5544597]
["bitfinex","ETHUSD",1673769832659,2.09190232,1530.2,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769833242,5.17764754,1530.2,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769833504,3.55617778,1530.2,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769833680,2.44269308,1530.2,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769833888,4.06414301,1530.2,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769835056,0.97841762,1530.1,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769835394,2.44269308,1530.2,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769835623,4.06415008,1530.2,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769835967,5.44578181,1530.2,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769836182,2.59987462,1530.1,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769837232,0.97841762,1530.1,1529.8,6.5544597]
["bitfinex","ETHUSD",1673769837653,2.59992724,1530.1,1529.8,6.5544597]
["bitfinex","ETHUSD",1673769839015,4.0642027,1530.1,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769839230,5.00402287,1530.1,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769839439,3.38251325,1530.1,1529.8,13.0912597]
["bitfinex","ETHUSD",1673769840285,0.97841762,1530.0,1529.8,0.0176697]
["bitfinex","ETHUSD",1673769840700,2.6000005,1530.0,1529.8,0.0176697]
["bitfinex","ETHUSD",1673769843014,0.97841762,1530.0,1529.8,0.0176697]
["bitfinex","ETHUSD",1673769843225,0.99180433,1530.0,1529.8,0.0176697]
["bitfinex","ETHUSD",1673769844271,3.38251325,1530.1,1529.8,0.0176697]
["bitfinex","ETHUSD",1673769844712,2.0,1529.9,1529.8,0.0176697]
["bitfinex","ETHUSD",1673769845133,4.60013449,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769845341,11.13650449,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769846009,18.91350449,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769846221,22.6969631,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769846537,25.12916198,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769847325,22.6969631,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769847536,25.12916198,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769848115,22.6969631,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769849956,25.12962934,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769850167,26.5939048,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769850425,33.1302748,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769850733,32.15185718,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769850959,30.69681215,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769851161,33.12947839,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769851333,32.15185718,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769852100,29.71919094,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769852419,38.68822718,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769852786,42.5926759,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769852996,44.54504317,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769853412,40.64059445,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769854103,44.54711061,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769854709,42.59474334,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769855115,44.54711061,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769855516,42.59474334,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769856152,44.54711061,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769856585,43.08076771,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769856834,46.08076771,1529.9,1529.8,1e-08]
["bitfinex","ETHUSD",1673769857733,46.08076771,1529.9,1529.2,23.76533227]
["bitfinex","ETHUSD",1673769857734,0.002,1529.5,1529.2,0.02092227]
["bitfinex","ETHUSD",1673769857946,0.97739016,1529.3,1529.2,0.02092227]
["bitfinex","ETHUSD",1673769858206,4.06519227,1529.3,1529.2,0.02092227]
["bitfinex","ETHUSD",1673769858417,17.14305227,1529.3,1529.2,0.02092227]
["bitfinex","ETHUSD",1673769858587,27.18785091,1529.3,1529.2,0.02092227]
["bitfinex","ETHUSD",1673769858798,27.10424674,1529.3,1529.2,0.02092227]
["bitfinex","ETHUSD",1673769859012,30.10424674,1529.3,1529.2,0.02092227]
["bitfinex","ETHUSD",1673769859348,27.50419173,1529.3,1529.2,0.02092227]
["bitfinex","ETHUSD",1673769859558,24.50419173,1529.3,1529.2,0.02092227]
["bitfinex","ETHUSD",1673769861527,25.48168053,1529.3,1529.2,0.02092227]
["bitfinex","ETHUSD",1673769861968,25.48168053,1529.3,1529.1,0.0242825]
["bitfinex","ETHUSD",1673769861969,2.0,1529.2,1529.0,1e-08]
["bitfinex","ETHUSD",1673769862176,9.47926017,1529.2,1529.0,1e-08]
["bitfinex","ETHUSD",1673769865260,0.00199999,1528.9,1528.7,14.80323365]
["bitfinex","ETHUSD",1673769870208,0.00199999,1528.9,1528.7,8.26195365]
["bitfinex","ETHUSD",1673769870426,0.00199999,1528.9,1528.7,0.02355365]
["bitfinex","ETHUSD",1673769870974,0.20219999,1528.9,1528.7,0.02355365]
["bitfinex","ETHUSD",1673769871101,0.00199999,1528.9,1528.7,0.02355365]
["bitfinex","ETHUSD",1673769885536,0.00199999,1528.9,1528.7,13.10655365]
["bitfinex","ETHUSD",1673769885866,0.00199999,1528.9,1528.8,1.36]
["bitfinex","ETHUSD",1673769886187,0.00199999,1528.9,1528.8,14.44214]
["bitfinex","ETHUSD",1673769886517,0.00199999,1528.9,1528.8,17.44214]
["bitfinex","ETHUSD",1673769886691,0.00199999,1528.9,1528.8,25.58224]
["bitfinex","ETHUSD",1673769887785,0.00199999,1528.9,1528.8,19.04117]
["bitfinex","ETHUSD",1673769887933,0.98599999,1528.9,1528.8,8.1401]
["bitfinex","ETHUSD",1673769888266,0.98599999,1528.9,1528.7,0.02355365]
["bitfinex","ETHUSD",1673769888483,0.98599999,1528.9,1528.7,6.56504365]
["bitfinex","ETHUSD",1673769891940,1.08459999,1528.9,1528.7,6.56504365]
["bitfinex","ETHUSD",1673769894390,0.10059999,1528.9,1528.7,13.10654365]
["bitfinex","ETHUSD",1673769894569,0.00199999,1528.9,1528.7,13.10654365]
["bitfinex","ETHUSD",1673769896680,0.00199999,1528.9,1528.7,14.07710116]
["bitfinex","ETHUSD",1673769899340,0.00199999,1528.9,1528.8,2.0]
["bitfinex","ETHUSD",1673769899523,0.00199999,1528.9,1528.8,18.08214]
["bitfinex","ETHUSD",1673769899951,0.00199999,1528.9,1528.8,16.08214]
["bitfinex","ETHUSD",1673769900161,0.00199999,1528.9,1528.8,13.08214]
["bitfinex","ETHUSD",1673769901516,0.00199999,1528.9,1528.8,6.54107]
["bitfinex","ETHUSD",1673769904276,0.00199999,1528.9,1528.8,13.08214]
["bitfinex","ETHUSD",1673769904470,0.00199999,1528.9,1528.8,16.38214]
["bitfinex","ETHUSD",1673769906269,0.00199999,1528.9,1528.8,17.35269751]
["bitfinex","ETHUSD",1673769908912,0.00199999,1528.9,1528.8,23.6077559]
["bitfinex","ETHUSD",1673769909228,0.00199999,1528.9,1528.8,27.21937401]
["bitfinex","ETHUSD",1673769909542,0.00199999,1528.9,1528.8,31.60853223]
["bitfinex","ETHUSD",1673769909847,0.00199999,1528.9,1528.8,28.19000072]
["bitfinex","ETHUSD",1673769910641,0.00199999,1528.9,1528.8,37.46280072]
["bitfinex","ETHUSD",1673769912952,0.00199999,1528.9,1528.8,39.40870468]
["bitfinex","ETHUSD",1673769913163,0.00199999,1528.9,1528.8,36.9822417]
["bitfinex","ETHUSD",1673769914424,0.00199999,1528.9,1528.8,37.46280072]
["bitfinex","ETHUSD",1673769915009,0.00199999,1528.9,1528.8,36.98133385]
["bitfinex","ETHUSD",1673769916904,0.00199999,1528.9,1528.8,38.43938363]
["bitfinex","ETHUSD",1673769917057,0.00199999,1528.9,1528.8,36.98133385]
["bitfinex","ETHUSD",1673769917276,0.00199999,1528.9,1528.8,39.40779683]
["bitfinex","ETHUSD",1673769917690,0.00199999,1528.9,1528.8,43.60580072]
["bitfinex","ETHUSD",1673769918330,0.002,1529.5,1528.9,2.0]
["bitfinex","ETHUSD",1673769918542,0.002,1529.5,1529.3,1.365]
["bitfinex","ETHUSD",1673769918759,0.002,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673769918996,0.002,1529.5,1529.4,12.10377606]
["bitfinex","ETHUSD",1673769920322,0.002,1529.5,1529.4,15.10377606]
["bitfinex","ETHUSD",1673769921078,0.002,1529.5,1529.4,21.87228606]
["bitfinex","ETHUSD",1673769921315,0.002,1529.5,1529.4,24.71336667]
["bitfinex","ETHUSD",1673769922468,0.002,1529.5,1529.4,28.01336667]
["bitfinex","ETHUSD",1673769923060,0.002,1529.5,1529.4,35.94586667]
["bitfinex","ETHUSD",1673769924116,0.002,1529.5,1529.4,37.30486667]
["bitfinex","ETHUSD",1673769924317,0.002,1529.5,1529.4,35.94586667]
["bitfinex","ETHUSD",1673769926041,0.002,1529.5,1529.4,14.2325]
["bitfinex","ETHUSD",1673769926251,0.002,1529.5,1529.4,20.77101]
["bitfinex","ETHUSD",1673769931595,0.002,1529.5,1529.4,27.30952]
["bitfinex","ETHUSD",1673769933119,0.002,1529.5,1529.4,20.77101]
["bitfinex","ETHUSD",1673769933468,0.002,1529.5,1529.4,21.76133423]
["bitfinex","ETHUSD",1673769934367,0.986,1529.5,1529.4,4.29032423]
["bitfinex","ETHUSD",1673769934579,1.0848,1529.5,1529.4,4.29032423]
["bitfinex","ETHUSD",1673769941773,1.0848,1529.5,1529.4,2.56001298]
["bitfinex","ETHUSD",1673769941774,16.16096,1529.5,1529.4,2.56001298]
["bitfinex","ETHUSD",1673769941984,22.526814,1529.5,1529.4,2.56001298]
["bitfinex","ETHUSD",1673769943330,22.52716893,1529.5,1529.4,2.56001298]
["bitfinex","ETHUSD",1673769943516,20.22683392,1529.5,1529.4,2.56001298]
["bitfinex","ETHUSD",1673769944505,12.22266868,1529.5,1529.4,2.56001298]
["bitfinex","ETHUSD",1673769945269,19.24934512,1529.5,1529.4,2.56001298]
["bitfinex","ETHUSD",1673769945419,12.71126512,1529.5,1529.4,2.56001298]
["bitfinex","ETHUSD",1673769945766,21.01562064,1529.5,1529.4,2.56001298]
["bitfinex","ETHUSD",1673769946080,24.33440096,1529.5,1529.4,2.56001298]
["bitfinex","ETHUSD",1673769946921,0.03587125,1529.3,1528.8,16.08212]
["bitfinex","ETHUSD",1673769947139,7.55243659,1529.3,1528.8,16.08212]
["bitfinex","ETHUSD",1673769947971,6.57482125,1529.3,1528.8,9.54106]
["bitfinex","ETHUSD",1673769948395,6.57482125,1529.3,1528.8,10.51284649]
["bitfinex","ETHUSD",1673769948587,0.03587125,1529.3,1528.8,16.08213]
["bitfinex","ETHUSD",1673769949079,2.63591808,1529.3,1528.8,16.08213]
["bitfinex","ETHUSD",1673769949286,0.03587125,1529.3,1528.8,16.08213]
["bitfinex","ETHUSD",1673769950552,0.03587125,1529.3,1528.8,17.05391649]
["bitfinex","ETHUSD",1673769951411,0.03587125,1529.3,1528.8,16.08213]
["bitfinex","ETHUSD",1673769953720,0.03587125,1529.3,1528.8,19.38213]
["bitfinex","ETHUSD",1673769953923,3.02906656,1529.3,1528.8,19.38213]
["bitfinex","ETHUSD",1673769955808,4.0066819,1529.3,1528.8,19.38213]
["bitfinex","ETHUSD",1673769956265,5.02906656,1529.3,1528.8,19.38213]
["bitfinex","ETHUSD",1673769956433,3.02906656,1529.3,1528.8,19.38213]
["bitfinex","ETHUSD",1673769956965,13.4477679,1529.3,1528.8,19.38213]
["bitfinex","ETHUSD",1673769957178,1.34477679,1529.2,1528.8,19.38213]
["bitfinex","ETHUSD",1673769958064,4.99319531,1529.3,1528.8,19.38213]
["bitfinex","ETHUSD",1673769958440,2.99319531,1529.3,1528.8,19.38213]
["bitfinex","ETHUSD",1673769960274,3.97081065,1529.3,1528.8,19.38213]
["bitfinex","ETHUSD",1673769960448,2.99319531,1529.3,1528.8,19.38213]
["bitfinex","ETHUSD",1673769962168,12.36535668,1529.4,1528.8,19.38213]
["bitfinex","ETHUSD",1673769962481,13.83177969,1529.4,1528.8,19.38213]
["bitfinex","ETHUSD",1673769962797,8.48561534,1529.4,1528.8,19.38213]
["bitfinex","ETHUSD",1673769964314,0.97761534,1529.4,1528.8,19.38213]
["bitfinex","ETHUSD",1673769964582,10.83951534,1529.5,1528.9,3.592]
["bitfinex","ETHUSD",1673769964793,9.8619,1529.5,1529.0,19.97884]
["bitfinex","ETHUSD",1673769966993,10.83951534,1529.5,1529.0,19.97884]
["bitfinex","ETHUSD",1673769970228,10.83951534,1529.5,1529.0,13.43896]
["bitfinex","ETHUSD",1673769970438,10.83951534,1529.5,1529.0,13.07976]
["bitfinex","ETHUSD",1673769971257,12.30593835,1529.5,1529.0,13.07976]
["bitfinex","ETHUSD",1673769972109,0.97761534,1529.4,1529.0,13.07976]
["bitfinex","ETHUSD",1673769973269,0.97761534,1529.4,1529.1,0.81061072]
["bitfinex","ETHUSD",1673769973270,2.59989419,1529.4,1529.1,0.81061072]
["bitfinex","ETHUSD",1673769973478,2.59989419,1529.4,1529.1,7.35029072]
["bitfinex","ETHUSD",1673769973713,3.99271591,1529.4,1529.1,7.35029072]
["bitfinex","ETHUSD",1673769974038,2.37043706,1529.4,1529.1,7.35029072]
["bitfinex","ETHUSD",1673769976509,0.97761534,1529.4,1529.1,7.35029072]
["bitfinex","ETHUSD",1673769976717,2.59986285,1529.4,1529.1,7.35029072]
["bitfinex","ETHUSD",1673769982139,2.59986285,1529.4,1529.1,8.32207721]
["bitfinex","ETHUSD",1673769982453,12.30593835,1529.5,1529.1,14.86186721]
["bitfinex","ETHUSD",1673769983150,2.59981752,1529.4,1529.1,14.86186721]
["bitfinex","ETHUSD",1673769983511,0.97761534,1529.4,1529.1,17.80179791]
["bitfinex","ETHUSD",1673769983683,2.59980158,1529.4,1529.1,17.80179791]
["bitfinex","ETHUSD",1673769983873,0.97761534,1529.4,1529.1,17.80179791]
["bitfinex","ETHUSD",1673769984081,2.59980175,1529.4,1529.1,17.80179791]
["bitfinex","ETHUSD",1673769984761,2.59980175,1529.4,1529.1,16.83001142]
["bitfinex","ETHUSD",1673769984972,2.59980175,1529.4,1529.1,17.79927793]
["bitfinex","ETHUSD",1673769985299,2.59980175,1529.4,1529.1,13.88756074]
["bitfinex","ETHUSD",1673769989183,4.06622476,1529.4,1529.1,13.88756074]
["bitfinex","ETHUSD",1673769990438,2.59980175,1529.3,1529.1,13.88756074]
["bitfinex","ETHUSD",1673769990758,0.97761534,1529.3,1529.1,13.88756074]
["bitfinex","ETHUSD",1673769991120,4.06633123,1529.4,1529.1,13.88756074]
["bitfinex","ETHUSD",1673769991334,0.97761534,1529.3,1529.1,13.88756074]
["bitfinex","ETHUSD",1673769991539,2.44403835,1529.4,1529.1,13.88756074]
["bitfinex","ETHUSD",1673769991807,4.06630509,1529.4,1529.1,17.61678146]
["bitfinex","ETHUSD",1673769992021,0.97761534,1529.4,1529.1,17.61678146]
["bitfinex","ETHUSD",1673769992206,4.06623672,1529.4,1529.1,17.61678146]
["bitfinex","ETHUSD",1673769992422,0.97761534,1529.4,1529.1,17.61678146]
["bitfinex","ETHUSD",1673769992639,2.44403835,1529.5,1529.2,3.0]
["bitfinex","ETHUSD",1673769992810,4.06617117,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673769994344,0.97761534,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673769994558,2.59973147,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673769994919,4.06615448,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673769995392,5.46233796,1529.5,1529.3,6.53893]
["bitfinex","ETHUSD",1673769995568,3.84022183,1529.5,1529.3,6.53893]
["bitfinex","ETHUSD",1673769996101,2.59978209,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1673769996716,2.59978454,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1673769998322,0.97761534,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1673769999185,2.59978454,1529.4,1529.3,13.07786]
["bitfinex","ETHUSD",1673769999357,0.97761534,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1673770000810,0.97761534,1529.4,1529.1,9.54777723]
["bitfinex","ETHUSD",1673770000811,1.73041894,1529.2,1529.1,8.31960723]
["bitfinex","ETHUSD",1673770001026,1.73041894,1529.2,1529.1,0.80809074]
["bitfinex","ETHUSD",1673770004221,4.33039193,1529.2,1529.1,0.80809074]
["bitfinex","ETHUSD",1673770010729,4.33040244,1529.2,1529.1,0.80809074]
["bitfinex","ETHUSD",1673770010957,1.73041894,1529.2,1529.1,0.80809074]
["bitfinex","ETHUSD",1673770012430,2.70803428,1529.2,1529.1,0.80809074]
["bitfinex","ETHUSD",1673770012769,4.33044006,1529.2,1529.1,0.80809074]
["bitfinex","ETHUSD",1673770013084,4.74788579,1529.2,1529.1,0.80809074]
["bitfinex","ETHUSD",1673770021015,5.23669346,1529.2,1528.9,6.5406]
["bitfinex","ETHUSD",1673770021228,2.60171136,1529.1,1528.8,33.59478]
["bitfinex","ETHUSD",1673770021559,3.12538071,1529.1,1528.8,30.44417]
["bitfinex","ETHUSD",1673770021748,1.50297493,1529.1,1528.8,30.44417]
["bitfinex","ETHUSD",1673770023385,1.50297493,1529.1,1528.8,9.54099]
["bitfinex","ETHUSD",1673770023692,0.15029749,1529.0,1528.8,9.54099]
["bitfinex","ETHUSD",1673770023909,0.15029749,1529.0,1528.8,3.0]
["bitfinex","ETHUSD",1673770025156,0.15029749,1529.0,1528.8,9.54107]
["bitfinex","ETHUSD",1673770025362,0.15029749,1529.0,1528.8,6.54107]
["bitfinex","ETHUSD",1673770025600,0.15029749,1529.0,1528.7,13.96516492]
["bitfinex","ETHUSD",1673770025601,0.15029749,1529.0,1528.7,7.42388492]
["bitfinex","ETHUSD",1673770025912,2.59602608,1529.0,1528.7,6.56483365]
["bitfinex","ETHUSD",1673770026081,0.25960261,1528.9,1528.7,6.56483365]
["bitfinex","ETHUSD",1673770027382,0.25960261,1528.9,1528.7,0.02355365]
["bitfinex","ETHUSD",1673770027901,1.12960307,1529.0,1528.7,0.02355365]
["bitfinex","ETHUSD",1673770037245,9.7458,1529.1,1528.7,13.10651365]
["bitfinex","ETHUSD",1673770037434,10.72510558,1529.1,1528.7,16.40651365]
["bitfinex","ETHUSD",1673770038261,12.19152859,1529.1,1528.7,16.40651365]
["bitfinex","ETHUSD",1673770038577,10.72510558,1529.1,1528.7,16.40651365]
["bitfinex","ETHUSD",1673770038753,12.19152859,1529.1,1528.7,16.40651365]
["bitfinex","ETHUSD",1673770039060,1.21915286,1529.0,1528.7,16.40651365]
["bitfinex","ETHUSD",1673770039267,1.21915286,1529.0,1528.7,9.86501365]
["bitfinex","ETHUSD",1673770041376,1.21568596,1529.0,1528.7,3.32355365]
["bitfinex","ETHUSD",1673770041686,5.28423882,1529.0,1528.7,3.32355365]
["bitfinex","ETHUSD",1673770042004,3.66141455,1529.0,1528.7,3.32355365]
["bitfinex","ETHUSD",1673770042175,0.36614146,1528.9,1528.7,3.32355365]
["bitfinex","ETHUSD",1673770043842,0.36614146,1528.9,1528.7,9.86503365]
["bitfinex","ETHUSD",1673770044629,0.36614146,1528.9,1528.7,3.32355365]
["bitfinex","ETHUSD",1673770045472,0.36614146,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770046600,0.36614146,1528.9,1528.7,16.40652365]
["bitfinex","ETHUSD",1673770046992,0.36614146,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770049303,1.34544704,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770049509,0.36614146,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770051756,2.96826566,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770051926,1.34544704,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770054347,0.97930558,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770054810,2.60212791,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770055622,0.97930558,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770056165,2.60212244,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770057290,4.06854545,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770057870,0.97930558,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770058388,2.60211568,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770058600,4.06853869,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770059128,0.97930558,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770059343,2.44572859,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770059551,4.06852693,1528.9,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770063732,0.97930558,1528.8,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770065635,0.97585659,1528.8,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770068464,2.59865493,1528.8,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770068655,0.97585659,1528.8,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770070517,2.4422796,1528.8,1528.7,9.86502365]
["bitfinex","ETHUSD",1673770071354,1.46642301,1528.8,1528.7,3.32355365]
["bitfinex","ETHUSD",1673770071560,2.06840884,1528.8,1528.7,1.59243511]
["bitfinex","ETHUSD",1673770071722,3.69120718,1528.8,1528.7,1.59243511]
["bitfinex","ETHUSD",1673770076367,4.6716191,1528.8,1528.7,1.59243511]
["bitfinex","ETHUSD",1673770076598,4.6716204,1528.8,1528.7,1.59243511]
["bitfinex","ETHUSD",1673770077437,4.6716204,1528.8,1528.7,1.5900998]
["bitfinex","ETHUSD",1673770077839,4.67178925,1528.8,1528.7,1.5900998]
["bitfinex","ETHUSD",1673770078052,4.67178925,1528.8,1528.6,21.13419576]
["bitfinex","ETHUSD",1673770078268,0.98058207,1528.7,1528.6,21.13419576]
["bitfinex","ETHUSD",1673770078492,0.98058207,1528.7,1528.6,13.14849576]
["bitfinex","ETHUSD",1673770078658,0.98058207,1528.7,1528.6,6.60686576]
["bitfinex","ETHUSD",1673770080348,0.98058207,1528.7,1528.6,0.06532576]
["bitfinex","ETHUSD",1673770085545,0.98058207,1528.8,1528.6,0.06532576]
["bitfinex","ETHUSD",1673770085763,2.60339342,1528.8,1528.6,15.98149579]
["bitfinex","ETHUSD",1673770085913,0.98058207,1528.8,1528.6,15.98149579]
["bitfinex","ETHUSD",1673770087216,0.98058207,1528.8,1528.6,17.34549579]
["bitfinex","ETHUSD",1673770087663,0.98058207,1528.8,1528.6,18.94549579]
["bitfinex","ETHUSD",1673770094037,0.98058207,1528.9,1528.6,18.94549579]
["bitfinex","ETHUSD",1673770094260,2.60332737,1528.9,1528.6,17.08497225]
["bitfinex","ETHUSD",1673770094694,4.06975038,1528.9,1528.6,17.08497225]
["bitfinex","ETHUSD",1673770095809,0.98058207,1528.9,1528.6,17.08497225]
["bitfinex","ETHUSD",1673770096161,4.06974495,1528.9,1528.6,17.08497225]
["bitfinex","ETHUSD",1673770096363,0.98058207,1528.9,1528.6,17.08497225]
["bitfinex","ETHUSD",1673770096559,2.60332852,1528.9,1528.6,17.08497225]
["bitfinex","ETHUSD",1673770097116,2.60332852,1528.9,1528.6,20.09043509]
["bitfinex","ETHUSD",1673770097328,10.77140508,1529.0,1528.7,0.97178649]
["bitfinex","ETHUSD",1673770097548,10.77140508,1529.0,1528.7,7.51312649]
["bitfinex","ETHUSD",1673770097910,9.30498207,1529.0,1528.7,8.97080623]
["bitfinex","ETHUSD",1673770098165,0.98058207,1529.0,1528.7,11.67356273]
["bitfinex","ETHUSD",1673770098497,0.98058207,1529.1,1528.8,3.79046623]
["bitfinex","ETHUSD",1673770098805,0.97811079,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770099491,2.60061721,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770099701,0.97811079,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770099942,0.97811079,1529.1,1528.9,13.0813]
["bitfinex","ETHUSD",1673770100857,2.60065609,1529.1,1528.9,13.0813]
["bitfinex","ETHUSD",1673770101059,0.97811079,1529.1,1528.9,13.0813]
["bitfinex","ETHUSD",1673770101538,0.97811079,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770105687,1.46642301,1529.2,1528.9,6.54065]
["bitfinex","ETHUSD",1673770105899,4.18995391,1529.2,1528.9,6.54065]
["bitfinex","ETHUSD",1673770106159,1.62256882,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770107215,2.56740334,1529.2,1528.9,6.54065]
["bitfinex","ETHUSD",1673770108376,1.62256071,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770108759,2.56740334,1529.2,1528.9,6.54065]
["bitfinex","ETHUSD",1673770108966,0.9787086,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770109534,2.60128717,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770110335,0.9787086,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770110766,2.60129242,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770110976,0.9787086,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770111370,2.60129869,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770119409,1.4955788,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770120560,2.96200181,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770120880,1.4955788,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1673770121250,1.73085737,1528.8,1528.7,14.79889]
["bitfinex","ETHUSD",1673770121475,1.73085737,1528.8,1528.6,15.72068225]
["bitfinex","ETHUSD",1673770121684,1.73085737,1528.8,1528.6,8.20696576]
["bitfinex","ETHUSD",1673770124051,2.98080247,1528.8,1528.6,1.66532576]
["bitfinex","ETHUSD",1673770124413,4.44722548,1528.8,1528.6,1.66532576]
["bitfinex","ETHUSD",1673770125726,2.98080247,1528.8,1528.6,1.66532576]
["bitfinex","ETHUSD",1673770126303,2.98080247,1528.8,1528.6,1.66165796]
["bitfinex","ETHUSD",1673770126556,2.18008025,1528.7,1528.6,1.66165796]
["bitfinex","ETHUSD",1673770130770,0.29808025,1528.7,1528.6,1.66165796]
["bitfinex","ETHUSD",1673770130979,2.98080247,1528.8,1528.6,1.66165796]
["bitfinex","ETHUSD",1673770135865,2.00209387,1528.8,1528.6,1.66165796]
["bitfinex","ETHUSD",1673770138703,2.98080247,1528.8,1528.6,1.66165796]
["bitfinex","ETHUSD",1673770143327,2.98080247,1528.8,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770145281,8.31009368,1528.8,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770145488,8.76212188,1528.7,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770145642,2.6018213,1528.6,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770145851,4.6018213,1528.6,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770146111,2.6018213,1528.6,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770146270,2.60189601,1528.6,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770146481,2.81887238,1528.6,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770146693,5.42078508,1528.6,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770147370,2.81887238,1528.6,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770147549,5.42077792,1528.6,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770148530,5.42078686,1528.6,1528.5,0.02642343]
["bitfinex","ETHUSD",1673770149335,5.42078686,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770149533,5.42078686,1528.6,1528.5,2.15856301]
["bitfinex","ETHUSD",1673770149948,2.81887238,1528.6,1528.5,2.15856301]
["bitfinex","ETHUSD",1673770151105,2.81887238,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770151649,5.42078071,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770152045,3.79758098,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770152837,2.81887238,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770153049,3.79758098,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770153638,5.42078399,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770156411,5.42076035,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770156785,5.42076442,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770157003,3.79758098,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770157252,5.42079059,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770158479,11.96272059,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770158726,13.4291436,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770159326,12.450435,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770159708,34.88478567,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770159857,37.31874108,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770160318,39.2735214,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770160916,38.29756217,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770161161,38.2975638,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770161563,37.31874108,1528.6,1528.5,0.55856301]
["bitfinex","ETHUSD",1673770163398,2.0,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673770163696,8.00197816,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673770163862,13.08920787,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673770165170,12.11001627,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673770165481,8.71044279,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673770165700,11.31284839,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673770168482,17.85520839,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673770169324,11.31284839,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673770169534,14.42456819,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673770169860,11.82216259,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673770170074,14.42459247,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673770170915,14.42459247,1528.5,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770171110,12.80135766,1528.5,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770171322,1.28013577,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770171538,9.68963786,1528.5,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770172632,2.60240815,1528.5,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770178709,4.06883116,1528.5,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770179125,2.60249303,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770179319,4.22577997,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770180068,1.62329796,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770182580,1.62329796,1528.4,1528.3,1.03711225]
["bitfinex","ETHUSD",1673770182840,1.62329796,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770185158,1.62329796,1528.4,1528.3,1.03711225]
["bitfinex","ETHUSD",1673770185310,1.62329796,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770185519,1.62329796,1528.4,1528.3,1.03711225]
["bitfinex","ETHUSD",1673770187101,1.62329796,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770196082,2.60249303,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770196979,4.22571372,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770197188,2.60249303,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770197452,4.22571655,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770199895,4.95725181,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770200287,4.22571655,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770204704,5.69213956,1528.4,1528.3,0.06532576]
["bitfinex","ETHUSD",1673770207343,5.69213956,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770208306,4.22571655,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770220894,5.8489468,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770221105,7.50083509,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770222412,8.9672581,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770223094,7.34402785,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770223311,1.65188829,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770223516,7.5803,1528.5,1528.3,1e-08]
["bitfinex","ETHUSD",1673770224168,9.05133878,1528.5,1528.3,1e-08]
["bitfinex","ETHUSD",1673770224416,10.5224435,1528.5,1528.3,1e-08]
["bitfinex","ETHUSD",1673770224727,1.47110472,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770224939,10.5224435,1528.5,1528.3,1e-08]
["bitfinex","ETHUSD",1673770225128,0.90513388,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770225554,2.3762386,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770225865,0.90513388,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770226701,12.48381039,1528.5,1528.3,1e-08]
["bitfinex","ETHUSD",1673770227859,10.52239804,1528.5,1528.3,1e-08]
["bitfinex","ETHUSD",1673770228427,12.48381039,1528.5,1528.3,1e-08]
["bitfinex","ETHUSD",1673770230503,10.52239804,1528.5,1528.3,1e-08]
["bitfinex","ETHUSD",1673770231328,12.48381039,1528.5,1528.3,1e-08]
["bitfinex","ETHUSD",1673770231506,1.24838104,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770231715,12.48381039,1528.5,1528.3,1e-08]
["bitfinex","ETHUSD",1673770239570,1.47105926,1528.4,1528.3,1e-08]
["bitfinex","ETHUSD",1673770239885,0.00199999,1528.2,1528.1,17.06519741]
["bitfinex","ETHUSD",1673770250815,1.79499999,1528.2,1528.1,10.52137741]
["bitfinex","ETHUSD",1673770250977,1.79499999,1528.2,1528.1,3.97755741]
["bitfinex","ETHUSD",1673770251190,2.07261888,1528.2,1528.1,0.97755741]
["bitfinex","ETHUSD",1673770254703,2.07261888,1528.2,1528.0,0.0838454]
["bitfinex","ETHUSD",1673770255075,1.17461888,1528.2,1528.0,0.0838454]
["bitfinex","ETHUSD",1673770255335,0.00199999,1528.2,1528.0,13.1728454]
["bitfinex","ETHUSD",1673770259301,0.00199999,1528.2,1528.0,6.6283454]
["bitfinex","ETHUSD",1673770260240,0.00199999,1528.2,1528.0,13.1728454]
["bitfinex","ETHUSD",1673770263534,0.00199999,1528.2,1528.0,6.6283454]
["bitfinex","ETHUSD",1673770265160,0.00199999,1528.2,1528.0,13.1728454]
["bitfinex","ETHUSD",1673770265383,0.00199999,1528.2,1528.0,16.45218388]
["bitfinex","ETHUSD",1673770266328,0.00199999,1528.2,1528.0,13.1728454]
["bitfinex","ETHUSD",1673770279756,0.00199999,1528.2,1528.0,6.6283454]
["bitfinex","ETHUSD",1673770280694,0.00199999,1528.2,1528.0,0.0838454]
["bitfinex","ETHUSD",1673770281028,0.00199999,1528.2,1528.0,3.0838454]
["bitfinex","ETHUSD",1673770283764,0.00199999,1528.2,1528.0,9.6283054]
["bitfinex","ETHUSD",1673770283959,0.00199999,1528.2,1528.0,6.6283054]
["bitfinex","ETHUSD",1673770284174,0.10031888,1528.2,1528.0,6.6283054]
["bitfinex","ETHUSD",1673770288043,0.10031888,1528.2,1528.0,7.60630544]
["bitfinex","ETHUSD",1673770290485,1.08087655,1528.2,1528.0,7.60630544]
["bitfinex","ETHUSD",1673770290701,2.7043364,1528.2,1528.0,7.60630544]
["bitfinex","ETHUSD",1673770291718,0.10031888,1528.2,1528.0,7.60630544]
["bitfinex","ETHUSD",1673770302076,0.10031888,1528.2,1528.0,1.06184544]
["bitfinex","ETHUSD",1673770304823,0.09650024,1528.2,1528.0,1.06184544]
["bitfinex","ETHUSD",1673770307124,4.07508915,1528.1,1528.0,0.0838454]
["bitfinex","ETHUSD",1673770307308,4.68838932,1528.1,1528.0,0.0838454]
["bitfinex","ETHUSD",1673770308858,3.7076257,1528.1,1528.0,0.0838454]
["bitfinex","ETHUSD",1673770311986,3.7076257,1528.1,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770312295,4.68771925,1528.1,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770312489,3.06405251,1528.1,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770312701,0.30640525,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770314378,1.2864988,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770314590,4.3809128,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770315505,2.91025401,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770316197,4.3809128,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770317459,2.91025401,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770317665,4.3809128,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770317878,2.91025401,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770318209,4.3809128,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770318368,2.91025401,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770319520,4.3809128,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770319974,2.91025401,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770321647,1.2864988,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770321842,2.91028213,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770323449,9.45482364,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770324278,15.99932364,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770327537,9.45482364,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770328797,10.92548243,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770329339,10.92438862,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770329485,17.46888862,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770329696,16.48988888,1528.0,1527.9,2.52103943]
["bitfinex","ETHUSD",1673770332035,16.48988888,1528.0,1527.9,2.44490688]
["bitfinex","ETHUSD",1673770334861,18.45130123,1528.0,1527.9,2.44490688]
["bitfinex","ETHUSD",1673770335071,22.30021141,1528.0,1527.9,2.44490688]
["bitfinex","ETHUSD",1673770335278,18.44907916,1528.0,1527.9,2.44490688]
["bitfinex","ETHUSD",1673770335735,2.0,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770335971,28.4053854,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770336278,26.44730054,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770336434,31.88300964,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770337120,33.24100964,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770338764,35.19849311,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770338979,33.24100964,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770339394,35.19896166,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770339599,25.65022338,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770340064,23.69227136,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770340633,27.54637306,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770340848,28.03635558,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770343323,30.48396166,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770343482,28.03635558,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770344116,29.89000964,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770346481,31.84775499,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770347060,29.89000964,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770347532,26.89000964,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770347762,26.66000964,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770347980,24.22430054,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770348141,25.29600964,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770349669,24.80610366,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770349832,23.83862797,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770350198,22.42023537,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770350362,23.83862797,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770350568,19.98452627,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770350770,23.83862797,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770350982,20.95200196,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770351220,22.37039456,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770351461,18.51629286,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770351839,22.37039456,1527.9,1527.8,0.10762368]
["bitfinex","ETHUSD",1673770352062,2.0,1527.8,1527.6,1.9556943]
["bitfinex","ETHUSD",1673770352253,9.1486304,1527.7,1527.6,1.9556943]
["bitfinex","ETHUSD",1673770354268,15.6944104,1527.7,1527.6,1.9556943]
["bitfinex","ETHUSD",1673770354669,17.16294874,1527.7,1527.6,1.9556943]
["bitfinex","ETHUSD",1673770355650,15.6944104,1527.7,1527.6,1.9556943]
["bitfinex","ETHUSD",1673770358588,17.16294874,1527.7,1527.6,1.9556943]
["bitfinex","ETHUSD",1673770358802,18.91444363,1527.7,1527.6,1.9556943]
["bitfinex","ETHUSD",1673770359331,18.42540248,1527.7,1527.6,1.9556943]
["bitfinex","ETHUSD",1673770359646,18.91444363,1527.7,1527.6,1.9556943]
["bitfinex","ETHUSD",1673770360380,18.91444363,1527.7,1527.6,1.7556943]
["bitfinex","ETHUSD",1673770361016,19.8939628,1527.7,1527.6,1.7556943]
["bitfinex","ETHUSD",1673770361399,18.91444363,1527.7,1527.6,1.7556943]
["bitfinex","ETHUSD",1673770363086,19.89395589,1527.7,1527.6,1.7556943]
["bitfinex","ETHUSD",1673770363292,18.91444363,1527.7,1527.5,0.10426765]
["bitfinex","ETHUSD",1673770363535,4.49503564,1527.6,1527.5,0.10426765]
["bitfinex","ETHUSD",1673770363697,11.04124564,1527.6,1527.5,0.10426765]
["bitfinex","ETHUSD",1673770364147,17.58745564,1527.6,1527.5,0.10426765]
["bitfinex","ETHUSD",1673770367337,19.05599398,1527.6,1527.5,0.10426765]
["bitfinex","ETHUSD",1673770369341,18.30622754,1527.6,1527.5,0.10426765]
["bitfinex","ETHUSD",1673770370674,20.26392764,1527.6,1527.5,0.10426765]
["bitfinex","ETHUSD",1673770371307,18.7953893,1527.6,1527.5,0.10426765]
["bitfinex","ETHUSD",1673770372075,20.26625321,1527.6,1527.3,8.13519677]
["bitfinex","ETHUSD",1673770372235,4.07527255,1527.5,1527.3,8.13519677]
["bitfinex","ETHUSD",1673770372441,7.52740908,1527.5,1527.3,8.13519677]
["bitfinex","ETHUSD",1673770372923,7.52740908,1527.5,1527.3,0.10859677]
["bitfinex","ETHUSD",1673770373287,8.99827771,1527.5,1527.3,0.10859677]
["bitfinex","ETHUSD",1673770373548,7.52740908,1527.5,1527.3,0.10859677]
["bitfinex","ETHUSD",1673770374371,7.52737908,1527.5,1527.3,0.05859677]
["bitfinex","ETHUSD",1673770375401,2.45144771,1527.6,1527.4,1.364]
["bitfinex","ETHUSD",1673770375613,2.60470986,1527.6,1527.4,1.364]
["bitfinex","ETHUSD",1673770375855,4.07557849,1527.6,1527.4,1.364]
["bitfinex","ETHUSD",1673770376072,2.45144771,1527.6,1527.4,1.364]
["bitfinex","ETHUSD",1673770376398,0.98057908,1527.6,1527.4,1.364]
["bitfinex","ETHUSD",1673770376546,0.98057908,1527.6,1527.4,2.27025262]
["bitfinex","ETHUSD",1673770378058,4.07557961,1527.7,1527.4,3.24825266]
["bitfinex","ETHUSD",1673770378264,0.98057908,1527.7,1527.5,1.352]
["bitfinex","ETHUSD",1673770378592,0.98057908,1527.7,1527.5,2.33000004]
["bitfinex","ETHUSD",1673770378768,0.98057908,1527.7,1527.5,2.67702727]
["bitfinex","ETHUSD",1673770379215,0.98057908,1527.7,1527.6,1.364]
["bitfinex","ETHUSD",1673770379382,0.98057908,1527.7,1527.6,3.70600004]
["bitfinex","ETHUSD",1673770379592,0.98057908,1527.7,1527.6,16.79842004]
["bitfinex","ETHUSD",1673770380065,0.98057908,1527.7,1527.6,20.28742007]
["bitfinex","ETHUSD",1673770380276,0.98057908,1527.7,1527.6,23.5433831]
["bitfinex","ETHUSD",1673770380503,0.98057908,1527.7,1527.6,25.49913593]
["bitfinex","ETHUSD",1673770380647,0.98057908,1527.7,1527.6,23.5433831]
["bitfinex","ETHUSD",1673770380854,0.98057908,1527.7,1527.6,25.49913593]
["bitfinex","ETHUSD",1673770381397,0.98057908,1527.7,1527.6,24.03213586]
["bitfinex","ETHUSD",1673770381776,0.98057908,1527.7,1527.6,30.18213586]
["bitfinex","ETHUSD",1673770383906,0.98057908,1527.7,1527.6,32.62713597]
["bitfinex","ETHUSD",1673770384111,0.98057908,1527.7,1527.6,29.6904558]
["bitfinex","ETHUSD",1673770384320,0.98057908,1527.7,1527.6,29.70115753]
["bitfinex","ETHUSD",1673770385702,0.98057908,1527.7,1527.6,30.67646078]
["bitfinex","ETHUSD",1673770386114,0.98057908,1527.7,1527.6,29.21238801]
["bitfinex","ETHUSD",1673770387182,0.98057908,1527.7,1527.6,23.07038801]
["bitfinex","ETHUSD",1673770393390,8.1086,1528.2,1527.6,23.07038801]
["bitfinex","ETHUSD",1673770393610,0.056,1527.9,1527.8,14.4547]
["bitfinex","ETHUSD",1673770393945,0.056,1527.9,1527.8,17.4547]
["bitfinex","ETHUSD",1673770397688,0.05397491,1527.9,1527.8,17.4547]
["bitfinex","ETHUSD",1673770403774,0.05397491,1527.9,1527.8,16.0907]
["bitfinex","ETHUSD",1673770404029,0.05397491,1527.9,1527.8,19.253741]
["bitfinex","ETHUSD",1673770414377,0.05397491,1527.9,1527.8,16.0907]
["bitfinex","ETHUSD",1673770417369,0.05397491,1527.9,1527.8,17.06600325]
["bitfinex","ETHUSD",1673770418730,0.05397491,1527.9,1527.8,16.0907]
["bitfinex","ETHUSD",1673770418942,0.05397491,1527.9,1527.8,17.06600325]
["bitfinex","ETHUSD",1673770419153,0.05397491,1527.9,1527.8,16.0907]
["bitfinex","ETHUSD",1673770419469,0.05397491,1527.9,1527.8,17.06600325]
["bitfinex","ETHUSD",1673770419898,0.86697491,1527.9,1527.8,3.0]
["bitfinex","ETHUSD",1673770420110,1.945977,1527.9,1527.7,8.60550325]
["bitfinex","ETHUSD",1673770420327,1.945977,1527.9,1527.7,0.97530325]
["bitfinex","ETHUSD",1673770420951,0.96997282,1527.9,1527.7,0.97530325]
["bitfinex","ETHUSD",1673770421733,0.96997282,1527.9,1527.7,3.97530325]
["bitfinex","ETHUSD",1673770422101,1.72499728,1527.8,1527.7,3.97530325]
["bitfinex","ETHUSD",1673770422981,1.72499728,1527.8,1527.7,5.43937602]
["bitfinex","ETHUSD",1673770423223,0.90999728,1527.8,1527.7,3.97530325]
["bitfinex","ETHUSD",1673770423952,0.09699728,1527.8,1527.7,3.97530325]
["bitfinex","ETHUSD",1673770424260,0.15697282,1527.9,1527.7,3.97530325]
["bitfinex","ETHUSD",1673770426097,1.132977,1527.9,1527.7,0.97530325]
["bitfinex","ETHUSD",1673770426359,1.132977,1527.9,1527.6,5.43937602]
["bitfinex","ETHUSD",1673770426569,1.132977,1527.9,1527.6,2.43937602]
["bitfinex","ETHUSD",1673770426792,0.1132977,1527.8,1527.6,2.43937602]
["bitfinex","ETHUSD",1673770427677,0.1132977,1527.8,1527.6,0.97530325]
["bitfinex","ETHUSD",1673770429704,0.1132977,1527.8,1527.5,10.25547602]
["bitfinex","ETHUSD",1673770431049,0.1132977,1527.8,1527.5,8.79140325]
["bitfinex","ETHUSD",1673770431570,0.1132977,1527.8,1527.5,10.25547602]
["bitfinex","ETHUSD",1673770431788,0.1132977,1527.8,1527.5,8.79140325]
["bitfinex","ETHUSD",1673770432727,0.1132977,1527.8,1527.5,10.25547602]
["bitfinex","ETHUSD",1673770432970,1.132977,1527.9,1527.5,16.80210602]
["bitfinex","ETHUSD",1673770433295,7.677907,1527.9,1527.5,10.25547602]
["bitfinex","ETHUSD",1673770433526,3.56876032,1527.9,1527.5,8.79140325]
["bitfinex","ETHUSD",1673770433826,1.132977,1527.9,1527.5,15.33798325]
["bitfinex","ETHUSD",1673770434189,1.132977,1527.9,1527.5,19.91214814]
["bitfinex","ETHUSD",1673770435742,0.15697282,1527.9,1527.5,21.37622091]
["bitfinex","ETHUSD",1673770435927,1.02997909,1527.9,1527.5,19.91214814]
["bitfinex","ETHUSD",1673770436103,1.02997909,1527.9,1527.5,21.37622091]
["bitfinex","ETHUSD",1673770436104,0.05397491,1527.9,1527.5,21.37622091]
["bitfinex","ETHUSD",1673770436319,0.05397491,1527.9,1527.5,27.92286091]
["bitfinex","ETHUSD",1673770437371,0.05397491,1527.9,1527.5,19.91214814]
["bitfinex","ETHUSD",1673770437580,6.59895491,1527.9,1527.5,10.25547602]
["bitfinex","ETHUSD",1673770437790,6.59895491,1527.9,1527.5,8.79140325]
["bitfinex","ETHUSD",1673770438792,7.57495909,1527.9,1527.5,8.79140325]
["bitfinex","ETHUSD",1673770440324,7.57495909,1527.9,1527.5,0.97530325]
["bitfinex","ETHUSD",1673770440543,10.01075373,1527.9,1527.5,3.97530325]
["bitfinex","ETHUSD",1673770440733,1.00107537,1527.8,1527.5,3.97530325]
["bitfinex","ETHUSD",1673770440940,1.00107537,1527.8,1527.5,3.0]
["bitfinex","ETHUSD",1673770441159,1.97409395,1527.8,1527.5,3.0]
["bitfinex","ETHUSD",1673770441414,8.51945395,1527.8,1527.5,3.0]
["bitfinex","ETHUSD",1673770441626,7.54344977,1527.8,1527.4,15.35402325]
["bitfinex","ETHUSD",1673770441777,7.54344977,1527.8,1527.4,8.80720325]
["bitfinex","ETHUSD",1673770442309,6.54536,1527.8,1527.4,12.56692481]
["bitfinex","ETHUSD",1673770442559,1.02997909,1527.9,1527.5,0.97530325]
["bitfinex","ETHUSD",1673770442882,1.02997909,1527.9,1527.5,7.52179325]
["bitfinex","ETHUSD",1673770443828,0.05397491,1527.9,1527.5,15.53250602]
["bitfinex","ETHUSD",1673770444006,0.05397491,1527.9,1527.6,14.06726325]
["bitfinex","ETHUSD",1673770444351,0.05397491,1527.9,1527.6,16.27504585]
["bitfinex","ETHUSD",1673770446135,0.05397491,1527.9,1527.6,8.7536026]
["bitfinex","ETHUSD",1673770448296,0.05397491,1527.9,1527.6,9.72890585]
["bitfinex","ETHUSD",1673770449289,2.65380342,1527.9,1527.6,6.54582]
["bitfinex","ETHUSD",1673770449455,1.02997909,1527.9,1527.6,6.54582]
["bitfinex","ETHUSD",1673770453665,1.02997909,1527.9,1527.6,7.52112325]
["bitfinex","ETHUSD",1673770454073,0.05397491,1527.9,1527.8,0.97530325]
["bitfinex","ETHUSD",1673770454280,0.05397491,1527.9,1527.8,22.51929085]
["bitfinex","ETHUSD",1673770454526,0.05397491,1527.9,1527.8,26.98336362]
["bitfinex","ETHUSD",1673770454758,0.05397491,1527.9,1527.8,34.5091632]
["bitfinex","ETHUSD",1673770455767,0.05397491,1527.9,1527.8,32.55341037]
["bitfinex","ETHUSD",1673770456538,0.05397491,1527.9,1527.8,33.52855301]
["bitfinex","ETHUSD",1673770456858,0.05397491,1527.9,1527.8,32.55341037]
["bitfinex","ETHUSD",1673770458403,0.05397491,1527.9,1527.8,32.06432768]
["bitfinex","ETHUSD",1673770459044,0.05397491,1527.9,1527.8,25.51897768]
["bitfinex","ETHUSD",1673770459274,0.00397491,1527.9,1527.8,25.51897768]
["bitfinex","ETHUSD",1673770469554,0.00397491,1527.9,1527.8,25.51528441]
["bitfinex","ETHUSD",1673770469994,0.00397491,1527.9,1527.8,24.54029433]
["bitfinex","ETHUSD",1673770486451,0.00397491,1527.9,1527.8,25.51528441]
["bitfinex","ETHUSD",1673770486666,0.00397491,1527.9,1527.8,24.54029433]
["bitfinex","ETHUSD",1673770487506,0.00397491,1527.9,1527.8,25.51528441]
["bitfinex","ETHUSD",1673770488194,0.00397491,1527.9,1527.8,25.51285142]
["bitfinex","ETHUSD",1673770491101,0.00397491,1527.9,1527.8,26.97692419]
["bitfinex","ETHUSD",1673770491883,0.00397491,1527.9,1527.8,26.00193411]
["bitfinex","ETHUSD",1673770493635,0.00397491,1527.9,1527.8,27.95768694]
["bitfinex","ETHUSD",1673770495016,0.01961961,1527.9,1527.8,27.95768694]
["bitfinex","ETHUSD",1673770495799,0.01961961,1527.9,1527.8,26.49361417]
["bitfinex","ETHUSD",1673770500102,0.01961961,1527.9,1527.8,14.32943639]
["bitfinex","ETHUSD",1673770501259,0.01961961,1527.9,1527.8,20.87478639]
["bitfinex","ETHUSD",1673770501934,0.01961961,1527.9,1527.8,14.32943639]
["bitfinex","ETHUSD",1673770502394,0.01961961,1527.9,1527.8,19.41045283]
["bitfinex","ETHUSD",1673770502735,0.01961961,1527.9,1527.8,21.86727524]
["bitfinex","ETHUSD",1673770503318,0.01961961,1527.9,1527.8,26.67867977]
["bitfinex","ETHUSD",1673770503948,0.01961961,1527.9,1527.8,25.21471796]
["bitfinex","ETHUSD",1673770504418,0.01961961,1527.9,1527.8,13.85796343]
["bitfinex","ETHUSD",1673770505209,0.01961961,1527.9,1527.8,21.86722008]
["bitfinex","ETHUSD",1673770506952,0.01961961,1527.9,1527.8,20.40331343]
["bitfinex","ETHUSD",1673770507263,0.01961961,1527.9,1527.8,12.49396343]
["bitfinex","ETHUSD",1673770507848,0.01961961,1527.9,1527.8,19.03931343]
["bitfinex","ETHUSD",1673770508200,0.01961961,1527.9,1527.8,17.15877178]
["bitfinex","ETHUSD",1673770508806,0.01961961,1527.9,1527.8,23.70412178]
["bitfinex","ETHUSD",1673770509221,0.01961961,1527.9,1527.8,26.14597888]
["bitfinex","ETHUSD",1673770509434,0.01961961,1527.9,1527.8,24.19336906]
["bitfinex","ETHUSD",1673770510458,0.01761961,1527.9,1527.8,26.02606867]
["bitfinex","ETHUSD",1673770512797,0.01761961,1527.9,1527.8,23.11236895]
["bitfinex","ETHUSD",1673770513837,0.01761961,1527.9,1527.8,26.02606867]
["bitfinex","ETHUSD",1673770514049,0.01761961,1527.9,1527.8,23.11236895]
["bitfinex","ETHUSD",1673770514286,0.01761961,1527.9,1527.8,26.02606867]
["bitfinex","ETHUSD",1673770514473,0.01761961,1527.9,1527.8,23.11236895]
["bitfinex","ETHUSD",1673770514888,0.01761961,1527.9,1527.8,26.02606867]
["bitfinex","ETHUSD",1673770516456,0.01761961,1527.9,1527.8,23.11236895]
["bitfinex","ETHUSD",1673770520461,0.01561961,1527.9,1527.8,28.32247065]
["bitfinex","ETHUSD",1673770520674,0.07388388,1528.4,1528.0,26.17715]
["bitfinex","ETHUSD",1673770520883,0.07388388,1528.4,1528.3,19.62963]
["bitfinex","ETHUSD",1673770521079,0.07388388,1528.4,1528.3,22.62963]
["bitfinex","ETHUSD",1673770530030,0.07388388,1528.4,1528.3,26.42635059]
["bitfinex","ETHUSD",1673770530217,0.07388388,1528.4,1528.3,29.85239581]
["bitfinex","ETHUSD",1673770530433,0.06528184,1528.5,1528.3,30.83317576]
["bitfinex","ETHUSD",1673770530685,0.06528184,1528.5,1528.4,3.97182815]
["bitfinex","ETHUSD",1673770530913,0.06528184,1528.5,1528.4,17.05738815]
["bitfinex","ETHUSD",1673770531483,0.06528184,1528.5,1528.4,24.76908815]
["bitfinex","ETHUSD",1673770531697,0.06528184,1528.5,1528.4,30.16279354]
["bitfinex","ETHUSD",1673770532459,0.06528184,1528.5,1528.4,29.19096539]
["bitfinex","ETHUSD",1673770537106,0.06528184,1528.5,1528.4,6.54278]
["bitfinex","ETHUSD",1673770537317,0.06528184,1528.5,1528.3,14.06719995]
["bitfinex","ETHUSD",1673770537318,0.06528184,1528.5,1528.3,6.54321]
["bitfinex","ETHUSD",1673770537492,0.06528184,1528.5,1528.2,6.54355]
["bitfinex","ETHUSD",1673770539947,0.06528184,1528.5,1528.2,13.08719]
["bitfinex","ETHUSD",1673770540103,0.06528184,1528.5,1528.3,3.0]
["bitfinex","ETHUSD",1673770540538,0.06528184,1528.5,1528.3,9.54303]
["bitfinex","ETHUSD",1673770546452,0.06528184,1528.5,1528.3,16.08624]
["bitfinex","ETHUSD",1673770546981,0.03177498,1528.5,1528.3,16.08624]
["bitfinex","ETHUSD",1673770547561,0.03177498,1528.5,1528.3,18.349219]
["bitfinex","ETHUSD",1673770552983,0.03177498,1528.5,1528.3,19.32104715]
["bitfinex","ETHUSD",1673770553482,0.03177498,1528.5,1528.3,18.349219]
["bitfinex","ETHUSD",1673770554081,0.03177498,1528.5,1528.3,19.32104715]
["bitfinex","ETHUSD",1673770554292,0.03177498,1528.5,1528.3,18.349219]
["bitfinex","ETHUSD",1673770554545,0.03177498,1528.5,1528.4,1.8349219]
["bitfinex","ETHUSD",1673770554732,0.03177498,1528.5,1528.4,14.9204819]
["bitfinex","ETHUSD",1673770554940,0.03177498,1528.5,1528.4,17.9204819]
["bitfinex","ETHUSD",1673770557976,0.03177498,1528.5,1528.4,16.08556]
["bitfinex","ETHUSD",1673770558185,0.03177498,1528.5,1528.4,9.54278]
["bitfinex","ETHUSD",1673770559184,0.03177498,1528.5,1528.4,16.08556]
["bitfinex","ETHUSD",1673770559989,0.03177498,1528.5,1528.4,6.54278]
["bitfinex","ETHUSD",1673770559990,1.00777916,1528.5,1528.4,6.54278]
["bitfinex","ETHUSD",1673770560224,2.63095246,1528.5,1528.4,4.81139547]
["bitfinex","ETHUSD",1673770560448,3.04110432,1528.5,1528.4,4.81139547]
["bitfinex","ETHUSD",1673770560760,1.41793102,1528.5,1528.4,4.81139547]
["bitfinex","ETHUSD",1673770560965,0.44192684,1528.5,1528.4,4.81139547]
["bitfinex","ETHUSD",1673770561384,0.03177498,1528.5,1528.4,4.81139547]
["bitfinex","ETHUSD",1673770564228,0.03177498,1528.5,1528.4,11.35417547]
["bitfinex","ETHUSD",1673770566296,0.03177498,1528.5,1528.4,14.35417547]
["bitfinex","ETHUSD",1673770567125,0.03177498,1528.5,1528.4,7.81139547]
["bitfinex","ETHUSD",1673770574261,1.00777916,1528.5,1528.4,7.81139547]
["bitfinex","ETHUSD",1673770574590,3.04108145,1528.5,1528.4,7.81139547]
["bitfinex","ETHUSD",1673770575476,3.04108145,1528.5,1528.4,3.0]
["bitfinex","ETHUSD",1673770576524,4.51164758,1528.5,1528.4,4.10644945]
["bitfinex","ETHUSD",1673770576861,8.3637975,1528.5,1528.4,4.10644945]
["bitfinex","ETHUSD",1673770577044,8.3637975,1528.5,1528.2,0.97182815]
["bitfinex","ETHUSD",1673770577045,23.18951332,1528.5,1528.2,0.97182815]
["bitfinex","ETHUSD",1673770577247,9.25264642,1528.4,1528.1,1.46023037]
["bitfinex","ETHUSD",1673770577504,6.54321,1528.3,1528.1,2.43205852]
["bitfinex","ETHUSD",1673770577729,0.654321,1528.2,1528.1,0.97182815]
["bitfinex","ETHUSD",1673770578511,3.25846217,1528.2,1527.9,0.97182815]
["bitfinex","ETHUSD",1673770578722,1.6350077,1528.2,1527.9,0.97182815]
["bitfinex","ETHUSD",1673770578927,0.16350077,1528.1,1527.9,0.97182815]
["bitfinex","ETHUSD",1673770579671,0.654321,1528.2,1527.9,0.97182815]
["bitfinex","ETHUSD",1673770579877,3.25853279,1528.2,1527.8,7.51680815]
["bitfinex","ETHUSD",1673770580251,9.64967775,1528.2,1527.8,0.97182815]
["bitfinex","ETHUSD",1673770580622,11.64967775,1528.2,1527.8,0.97182815]
["bitfinex","ETHUSD",1673770581053,8.1786477,1528.2,1527.8,0.97182815]
["bitfinex","ETHUSD",1673770581382,0.81786477,1528.1,1527.7,34.25020815]
["bitfinex","ETHUSD",1673770582007,0.81786477,1528.1,1527.7,24.92530815]
["bitfinex","ETHUSD",1673770583557,5.48973506,1528.2,1527.7,24.92530815]
["bitfinex","ETHUSD",1673770583765,1.6350077,1528.2,1527.7,24.92530815]
["bitfinex","ETHUSD",1673770585387,8.456321,1528.2,1527.7,23.95348]
["bitfinex","ETHUSD",1673770585958,8.456321,1528.2,1527.7,24.92530815]
["bitfinex","ETHUSD",1673770586405,8.456321,1528.2,1527.7,23.95348]
["bitfinex","ETHUSD",1673770586647,0.8456321,1528.1,1527.7,23.95348]
["bitfinex","ETHUSD",1673770597811,0.8456321,1528.1,1527.7,20.95348]
["bitfinex","ETHUSD",1673770598026,0.8456321,1528.1,1527.7,14.40772]
["bitfinex","ETHUSD",1673770598549,4.70035946,1528.1,1527.7,14.40772]
["bitfinex","ETHUSD",1673770598772,0.8456321,1528.1,1527.7,14.40772]
["bitfinex","ETHUSD",1673770598918,0.08456321,1528.0,1527.7,14.40772]
["bitfinex","ETHUSD",1673770601338,0.08212167,1528.0,1527.7,14.40772]
["bitfinex","ETHUSD",1673770603016,0.8456321,1528.1,1527.7,14.40772]
["bitfinex","ETHUSD",1673770603273,0.8456321,1528.1,1527.7,20.9535]
["bitfinex","ETHUSD",1673770603589,9.4370077,1528.2,1527.7,20.9535]
["bitfinex","ETHUSD",1673770611375,10.90803775,1528.2,1527.7,20.9535]
["bitfinex","ETHUSD",1673770613569,2.6043354,1528.1,1527.7,20.9535]
["bitfinex","ETHUSD",1673770615255,4.07536545,1528.1,1527.7,21.92532815]
["bitfinex","ETHUSD",1673770615722,0.9806867,1528.1,1527.7,21.92532815]
["bitfinex","ETHUSD",1673770615950,2.60433781,1528.1,1527.8,2.19253281]
["bitfinex","ETHUSD",1673770616090,4.07536786,1528.1,1527.9,6.54493]
["bitfinex","ETHUSD",1673770616304,2.45171675,1528.1,1527.9,6.54493]
["bitfinex","ETHUSD",1673770616515,4.07537653,1528.1,1527.9,6.54493]
["bitfinex","ETHUSD",1673770616885,2.60434648,1528.0,1527.8,11.35816763]
["bitfinex","ETHUSD",1673770617041,4.07537653,1528.0,1527.7,14.40762]
["bitfinex","ETHUSD",1673770617402,0.9806867,1527.9,1527.7,14.40762]
["bitfinex","ETHUSD",1673770617774,0.9806867,1527.9,1527.7,6.54542]
["bitfinex","ETHUSD",1673770619889,5.05238993,1528.0,1527.7,6.54542]
["bitfinex","ETHUSD",1673770619890,2.45171675,1528.0,1527.7,6.54542]
["bitfinex","ETHUSD",1673770620243,3.1272122,1528.0,1527.7,6.54542]
["bitfinex","ETHUSD",1673770620422,4.75096147,1528.0,1527.7,6.54542]
["bitfinex","ETHUSD",1673770620631,2.60445829,1527.9,1527.7,6.54542]
["bitfinex","ETHUSD",1673770620979,0.9806867,1527.9,1527.7,6.54542]
["bitfinex","ETHUSD",1673770625058,2.45171675,1527.9,1527.7,6.54542]
["bitfinex","ETHUSD",1673770625389,3.09478719,1527.8,1527.6,6.6418552]
["bitfinex","ETHUSD",1673770625609,3.09478719,1527.8,1527.6,0.0959952]
["bitfinex","ETHUSD",1673770625610,0.98077369,1527.7,1527.6,0.0959952]
["bitfinex","ETHUSD",1673770625759,2.45180374,1527.7,1527.6,0.0959952]
["bitfinex","ETHUSD",1673770626233,2.60453083,1527.7,1527.6,0.0959952]
["bitfinex","ETHUSD",1673770626445,3.20785693,1527.7,1527.6,0.0959952]
["bitfinex","ETHUSD",1673770626972,3.20785693,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770629571,4.67888698,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770629909,3.20785693,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770630481,11.22466698,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770630697,11.60789329,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770630905,22.00645141,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770631346,24.44196793,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770631558,24.92863798,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770632092,25.15863798,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770632307,26.62660246,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770632481,26.62662514,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770632903,25.15863798,1527.7,1527.6,0.09297862]
["bitfinex","ETHUSD",1673770633550,2.0,1527.4,1527.3,0.05859677]
["bitfinex","ETHUSD",1673770633759,8.54707,1527.4,1527.3,0.05859677]
["bitfinex","ETHUSD",1673770633987,21.55014035,1527.4,1527.3,0.05859677]
["bitfinex","ETHUSD",1673770634165,19.17691812,1527.4,1527.1,0.11575548]
["bitfinex","ETHUSD",1673770634377,19.17691812,1527.4,1527.1,0.11209276]
["bitfinex","ETHUSD",1673770634378,7.95324237,1527.3,1527.1,0.11209276]
["bitfinex","ETHUSD",1673770634743,7.95324237,1527.3,1527.1,9.276e-05]
["bitfinex","ETHUSD",1673770634744,23.49656812,1527.2,1527.1,9.276e-05]
["bitfinex","ETHUSD",1673770634938,23.72656812,1527.2,1527.1,9.276e-05]
["bitfinex","ETHUSD",1673770635406,27.69106719,1527.2,1527.1,9.276e-05]
["bitfinex","ETHUSD",1673770635781,30.69106719,1527.2,1527.1,9.276e-05]
["bitfinex","ETHUSD",1673770635995,26.48867485,1527.2,1527.1,9.276e-05]
["bitfinex","ETHUSD",1673770636236,15.44139766,1527.2,1527.1,9.276e-05]
["bitfinex","ETHUSD",1673770636677,19.29417578,1527.2,1527.1,9.276e-05]
["bitfinex","ETHUSD",1673770636845,2.0,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770637202,20.30247812,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770637512,23.2450727,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770637882,23.4750727,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770640563,19.62229458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770640775,13.07394458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770640948,4.52559458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770641376,11.07394458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770641559,17.62229458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770642093,11.07394458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770642362,17.62229458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770643724,17.39229458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770643889,2.94259458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770644451,9.49094458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770647239,19.8920727,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770649165,16.03929458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770649549,19.8920727,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770649758,16.03929458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770650024,19.8920727,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770652599,16.03929458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770653335,19.8920727,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770654341,16.03929458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770654488,2.94259458,1527.1,1527.0,1e-08]
["bitfinex","ETHUSD",1673770656301,18.75120766,1527.2,1527.0,1e-08]
["bitfinex","ETHUSD",1673770660222,18.75120766,1527.2,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770664901,19.72994507,1527.2,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770665116,22.16707177,1527.2,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770665377,22.16707462,1527.2,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770665525,2.21670746,1527.1,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770668045,3.19544487,1527.1,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770670045,4.66355098,1527.1,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770671737,3.19544487,1527.1,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770672298,0.97873741,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770672524,2.44684352,1527.1,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770672686,4.07154745,1527.1,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770673517,2.60344134,1527.1,1526.9,6.6657565]
["bitfinex","ETHUSD",1673770673773,0.97873741,1527.1,1526.9,6.6657565]
["bitfinex","ETHUSD",1673770673926,2.60340243,1527.1,1526.9,6.6657565]
["bitfinex","ETHUSD",1673770674137,4.07150854,1527.1,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770674342,2.60340243,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770675198,0.97873741,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770675399,2.60340243,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770681280,2.60340243,1527.0,1526.9,6.6657865]
["bitfinex","ETHUSD",1673770682170,0.97873741,1527.0,1526.9,6.6657865]
["bitfinex","ETHUSD",1673770682752,4.07150854,1527.1,1526.9,6.6657865]
["bitfinex","ETHUSD",1673770683012,0.97873741,1527.0,1526.9,6.6657865]
["bitfinex","ETHUSD",1673770683610,2.44684352,1527.1,1526.9,6.6657865]
["bitfinex","ETHUSD",1673770683959,0.97873741,1527.0,1526.9,6.6657865]
["bitfinex","ETHUSD",1673770686469,2.44684352,1527.1,1527.0,0.00362764]
["bitfinex","ETHUSD",1673770686782,4.07154066,1527.1,1527.0,0.00362764]
["bitfinex","ETHUSD",1673770687323,4.07431668,1527.1,1527.0,0.00362764]
["bitfinex","ETHUSD",1673770688044,3.09280325,1527.1,1527.0,0.00362764]
["bitfinex","ETHUSD",1673770688312,4.07434169,1527.1,1527.0,0.00362764]
["bitfinex","ETHUSD",1673770690265,2.60623558,1527.1,1527.0,6.55240764]
["bitfinex","ETHUSD",1673770691680,2.60228612,1527.1,1527.0,0.00362764]
["bitfinex","ETHUSD",1673770695341,2.60228612,1527.1,1527.0,6.55240764]
["bitfinex","ETHUSD",1673770697242,0.98153844,1527.1,1527.0,13.10118764]
["bitfinex","ETHUSD",1673770697620,0.98153844,1527.1,1527.0,15.17506787]
["bitfinex","ETHUSD",1673770697831,2.44964455,1527.2,1527.0,15.17506787]
["bitfinex","ETHUSD",1673770699751,0.98153844,1527.2,1527.0,15.17506787]
["bitfinex","ETHUSD",1673770699965,2.44964455,1527.2,1527.0,15.17506787]
["bitfinex","ETHUSD",1673770702605,2.44964455,1527.2,1527.0,13.10118764]
["bitfinex","ETHUSD",1673770704800,0.98153844,1527.1,1527.0,13.10118764]
["bitfinex","ETHUSD",1673770705015,2.44964455,1527.2,1527.0,13.10118764]
["bitfinex","ETHUSD",1673770708881,0.98153844,1527.2,1527.0,13.10118764]
["bitfinex","ETHUSD",1673770711529,2.60609044,1527.2,1527.0,13.10118764]
["bitfinex","ETHUSD",1673770714329,2.60609044,1527.2,1527.0,13.05118764]
["bitfinex","ETHUSD",1673770717679,0.98153844,1527.3,1527.1,1.369]
["bitfinex","ETHUSD",1673770717805,0.98153844,1527.4,1527.2,19.64379]
["bitfinex","ETHUSD",1673770718017,9.63470611,1527.5,1527.2,19.64379]
["bitfinex","ETHUSD",1673770718018,10.61624455,1527.5,1527.2,19.64379]
["bitfinex","ETHUSD",1673770719200,2.44964455,1527.5,1527.2,19.64379]
["bitfinex","ETHUSD",1673770719375,2.44964455,1527.5,1527.2,26.19172]
["bitfinex","ETHUSD",1673770719586,2.44964455,1527.5,1527.3,2.619172]
["bitfinex","ETHUSD",1673770719917,0.98153844,1527.5,1527.4,13.09414]
["bitfinex","ETHUSD",1673770720127,0.98153844,1527.5,1527.4,11.36158742]
["bitfinex","ETHUSD",1673770722981,0.98153844,1527.5,1527.4,4.81451742]
["bitfinex","ETHUSD",1673770723509,0.98153844,1527.5,1527.2,6.54793]
["bitfinex","ETHUSD",1673770723510,3.42558093,1527.5,1527.2,6.54793]
["bitfinex","ETHUSD",1673770723720,1.32248512,1527.4,1527.2,6.54793]
["bitfinex","ETHUSD",1673770730460,1.32248512,1527.4,1527.1,37.21832]
["bitfinex","ETHUSD",1673770730461,2.79059123,1527.4,1527.1,37.21832]
["bitfinex","ETHUSD",1673770730680,0.97992703,1527.3,1527.1,27.71422]
["bitfinex","ETHUSD",1673770730865,2.79059123,1527.4,1527.1,27.71422]
["bitfinex","ETHUSD",1673770731443,0.97992703,1527.3,1527.1,27.71422]
["bitfinex","ETHUSD",1673770731763,2.60440069,1527.3,1527.1,27.71422]
["bitfinex","ETHUSD",1673770732079,1.42143352,1527.3,1527.1,19.64472]
["bitfinex","ETHUSD",1673770735443,2.79059123,1527.4,1527.1,19.64472]
["bitfinex","ETHUSD",1673770735627,1.32248512,1527.4,1527.1,19.64472]
["bitfinex","ETHUSD",1673770735843,0.97992703,1527.4,1527.1,19.64472]
["bitfinex","ETHUSD",1673770736059,2.60430419,1527.4,1527.1,19.64472]
["bitfinex","ETHUSD",1673770739376,0.97992703,1527.3,1527.1,19.64472]
["bitfinex","ETHUSD",1673770740955,2.60430419,1527.3,1527.1,19.64472]
["bitfinex","ETHUSD",1673770741165,0.97992703,1527.3,1527.1,19.64472]
["bitfinex","ETHUSD",1673770744318,0.97724057,1527.3,1527.1,19.64472]
["bitfinex","ETHUSD",1673770749700,2.44534668,1527.3,1527.1,19.64472]
["bitfinex","ETHUSD",1673770750046,0.97724057,1527.3,1527.1,19.64472]
["bitfinex","ETHUSD",1673770751687,0.97724057,1527.3,1527.1,13.09648]
["bitfinex","ETHUSD",1673770751898,3.6953322,1527.3,1527.1,6.54824]
["bitfinex","ETHUSD",1673770752108,1.62449449,1527.2,1527.1,6.54824]
["bitfinex","ETHUSD",1673770752788,1.46810611,1527.2,1526.9,23.4308665]
["bitfinex","ETHUSD",1673770753000,0.14681061,1527.1,1526.9,6.6654665]
["bitfinex","ETHUSD",1673770753190,0.14681061,1527.1,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770754056,1.61491672,1527.1,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770754216,4.22033466,1527.1,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770754428,3.02745141,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770756256,1.4026867,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770756473,3.02750506,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770756685,2.87079281,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770756912,14.40203057,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770757083,16.40203057,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770757295,25.38792728,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770757545,31.06553336,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770757714,29.10805854,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770757931,28.61920919,1527.0,1526.9,0.1165765]
["bitfinex","ETHUSD",1673770759251,1.83317124,1526.8,1526.7,0.13934486]
["bitfinex","ETHUSD",1673770759379,22.74560463,1526.8,1526.7,0.13934486]
["bitfinex","ETHUSD",1673770759594,23.44213895,1526.8,1526.7,0.13934486]
["bitfinex","ETHUSD",1673770759803,25.40089568,1526.8,1526.7,0.13934486]
["bitfinex","ETHUSD",1673770760047,28.32497756,1526.8,1526.7,0.13934486]
["bitfinex","ETHUSD",1673770760283,30.76209427,1526.8,1526.7,0.13934486]
["bitfinex","ETHUSD",1673770760435,30.76209427,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770760648,32.29296311,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770760902,28.44468766,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770761116,26.00692248,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770761275,44.23022248,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770761487,48.0791464,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770762161,46.45432804,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770763275,48.07952455,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770763862,46.45432804,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770764207,50.51747966,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770765469,51.00819902,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770765844,51.98488531,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770767576,50.51576864,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770767789,48.07786042,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770769310,45.47593073,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770769973,50.51594214,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770770188,48.07793032,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770770365,46.45261702,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770770576,45.47593073,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770770782,32.6540531,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770771001,18.2233,1526.8,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770771937,19.35081423,1527.0,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770772156,16.91302296,1527.0,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770772606,35.02686296,1527.0,1526.7,4.486e-05]
["bitfinex","ETHUSD",1673770772828,2.0,1526.9,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770772993,12.49592542,1526.9,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770773196,19.04538542,1526.9,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770774933,17.04538542,1526.9,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770776354,1.5,1526.8,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770776681,8.04973,1526.8,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770776895,10.65691017,1526.8,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770777320,9.15691017,1526.8,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770777740,15.70664017,1526.8,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770778356,19.55556409,1526.8,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770778567,20.53225038,1526.8,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770778831,0.78154622,1526.7,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770779048,13.101,1526.6,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770779566,14.468,1526.6,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770779786,21.54692392,1526.6,1526.5,0.13934486]
["bitfinex","ETHUSD",1673770780358,0.9256845,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770780572,21.77633295,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770781472,25.85525687,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770781633,28.85525687,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770782488,30.22125687,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770783203,35.26233266,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770783559,32.82369896,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770783717,28.97477504,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770783933,30.22125687,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770785023,23.19633295,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770785209,16.41497295,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770786048,9.86361295,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770786289,6.86361295,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770787251,13.41497295,1526.4,1526.3,0.12714093]
["bitfinex","ETHUSD",1673770787609,13.41497295,1526.4,1526.3,0.987526]
["bitfinex","ETHUSD",1673770787821,13.64497295,1526.4,1526.3,0.987526]
["bitfinex","ETHUSD",1673770788934,20.19633295,1526.4,1526.3,0.987526]
["bitfinex","ETHUSD",1673770789128,23.19633295,1526.4,1526.3,0.987526]
["bitfinex","ETHUSD",1673770789753,25.79867766,1526.4,1526.3,0.987526]
["bitfinex","ETHUSD",1673770790460,24.82199137,1526.4,1526.3,0.987526]
["bitfinex","ETHUSD",1673770790709,23.19633295,1526.4,1526.3,0.987526]
["bitfinex","ETHUSD",1673770790923,22.96633295,1526.4,1526.3,0.987526]
["bitfinex","ETHUSD",1673770791933,25.56862935,1526.4,1526.3,0.987526]
["bitfinex","ETHUSD",1673770792141,19.01726935,1526.4,1526.3,0.987526]
["bitfinex","ETHUSD",1673770792761,19.01726935,1526.4,1526.2,1e-08]
["bitfinex","ETHUSD",1673770792979,0.0196845,1526.4,1526.2,1e-08]
["bitfinex","ETHUSD",1673770793862,0.0196845,1526.4,1526.2,6.55213001]
["bitfinex","ETHUSD",1673770796817,0.0196845,1526.4,1526.3,1.37]
["bitfinex","ETHUSD",1673770796979,0.0196845,1526.4,1526.3,9.29179]
["bitfinex","ETHUSD",1673770797172,0.0196845,1526.4,1526.3,19.47358]
["bitfinex","ETHUSD",1673770797434,0.0196845,1526.4,1526.3,22.931373]
["bitfinex","ETHUSD",1673770798708,0.0196845,1526.4,1526.3,20.931373]
["bitfinex","ETHUSD",1673770798930,0.0196845,1526.4,1526.3,7.827793]
["bitfinex","ETHUSD",1673770799113,0.0196845,1526.4,1526.3,4.37]
["bitfinex","ETHUSD",1673770802613,0.0196845,1526.4,1526.3,4.36731134]
["bitfinex","ETHUSD",1673770802828,0.0196845,1526.4,1526.3,10.91910134]
["bitfinex","ETHUSD",1673770802983,0.0196845,1526.4,1526.3,17.47089134]
["bitfinex","ETHUSD",1673770805510,0.0196845,1526.4,1526.3,18.44271949]
["bitfinex","ETHUSD",1673770805876,0.0196845,1526.4,1526.3,21.72332233]
["bitfinex","ETHUSD",1673770807038,0.0196845,1526.4,1526.3,22.69515048]
["bitfinex","ETHUSD",1673770808317,0.0196845,1526.4,1526.3,21.72332233]
["bitfinex","ETHUSD",1673770808639,0.0196845,1526.4,1526.3,22.69515048]
["bitfinex","ETHUSD",1673770809003,0.0196845,1526.4,1526.3,21.72332233]
["bitfinex","ETHUSD",1673770809213,0.0196845,1526.4,1526.3,22.69515048]
["bitfinex","ETHUSD",1673770809688,0.0196845,1526.4,1526.3,21.72332233]
["bitfinex","ETHUSD",1673770812612,0.0196845,1526.4,1526.3,22.69515048]
["bitfinex","ETHUSD",1673770813856,0.0196845,1526.4,1526.3,24.05715048]
["bitfinex","ETHUSD",1673770814274,0.0196845,1526.4,1526.3,23.08532233]
["bitfinex","ETHUSD",1673770814839,0.0196845,1526.4,1526.3,24.05715048]
["bitfinex","ETHUSD",1673770815817,0.0196845,1526.4,1526.3,32.01645048]
["bitfinex","ETHUSD",1673770817135,0.0196845,1526.4,1526.3,24.49283233]
["bitfinex","ETHUSD",1673770818298,0.0196845,1526.4,1526.3,29.68262233]
["bitfinex","ETHUSD",1673770819737,0.0196845,1526.4,1526.3,16.57904233]
["bitfinex","ETHUSD",1673770819975,0.0196845,1526.4,1526.3,12.32661134]
["bitfinex","ETHUSD",1673770822156,0.0196845,1526.4,1526.3,4.36731134]
["bitfinex","ETHUSD",1673770824724,0.9236845,1526.4,1526.2,18.45220001]
["bitfinex","ETHUSD",1673770825032,0.99636845,1526.3,1526.2,1e-08]
["bitfinex","ETHUSD",1673770827524,14.09994845,1526.3,1526.2,1e-08]
["bitfinex","ETHUSD",1673770828363,14.09994845,1526.3,1526.1,0.74874824]
["bitfinex","ETHUSD",1673770835078,15.07663474,1526.3,1526.1,0.74874824]
["bitfinex","ETHUSD",1673770835294,1.50766347,1526.2,1526.1,0.74874824]
["bitfinex","ETHUSD",1673770835504,8.05988347,1526.2,1526.1,0.74874824]
["bitfinex","ETHUSD",1673770836646,0.09236845,1526.3,1526.1,0.74874824]
["bitfinex","ETHUSD",1673770838121,6.64415845,1526.3,1526.1,0.74874824]
["bitfinex","ETHUSD",1673770838787,0.09236845,1526.3,1526.1,0.74874824]
["bitfinex","ETHUSD",1673770839810,6.64421845,1526.3,1526.1,0.74874824]
["bitfinex","ETHUSD",1673770840024,0.66442185,1526.2,1526.1,0.74874824]
["bitfinex","ETHUSD",1673770840479,0.06644219,1526.1,1525.7,0.14691371]
["bitfinex","ETHUSD",1673770840653,25.48631201,1526.0,1525.7,0.14691371]
["bitfinex","ETHUSD",1673770840862,21.41602934,1526.0,1525.9,4.38069112]
["bitfinex","ETHUSD",1673770841115,29.03883404,1526.0,1525.9,0.9792315]
["bitfinex","ETHUSD",1673770841456,29.03883404,1526.0,1525.5,0.15872489]
["bitfinex","ETHUSD",1673770841457,3.56787381,1525.8,1525.5,0.15872489]
["bitfinex","ETHUSD",1673770841769,1.358,1525.6,1525.5,0.15872489]
["bitfinex","ETHUSD",1673770841932,20.66816245,1525.6,1525.5,0.15872489]
["bitfinex","ETHUSD",1673770842286,20.66816245,1525.6,1524.8,2.0]
["bitfinex","ETHUSD",1673770842287,25.89816245,1525.6,1524.8,2.0]
["bitfinex","ETHUSD",1673770842454,19.66839,1525.3,1524.6,0.9792315]
["bitfinex","ETHUSD",1673770842669,13.11226,1525.3,1524.7,1.37]
["bitfinex","ETHUSD",1673770842874,6.55613,1525.3,1524.8,0.137]
["bitfinex","ETHUSD",1673770843819,6.55574,1525.4,1524.8,1.507]
["bitfinex","ETHUSD",1673770844052,6.55574,1525.4,1524.8,1.37]
["bitfinex","ETHUSD",1673770844232,16.91361618,1525.4,1524.8,1.37]
["bitfinex","ETHUSD",1673770844436,6.78637,1525.3,1524.7,1.37]
["bitfinex","ETHUSD",1673770844857,6.55637,1525.3,1524.8,1.37]
["bitfinex","ETHUSD",1673770845123,6.55637,1525.3,1524.8,1.507]
["bitfinex","ETHUSD",1673770845904,10.35787458,1525.4,1524.8,1.507]
["bitfinex","ETHUSD",1673770846120,13.11218,1525.3,1524.7,4.37]
["bitfinex","ETHUSD",1673770846360,16.91431458,1525.3,1524.7,1.37]
["bitfinex","ETHUSD",1673770846661,6.55701,1525.1,1524.7,1.37]
["bitfinex","ETHUSD",1673770847124,6.55701,1525.1,1524.6,1.356]
["bitfinex","ETHUSD",1673770847308,6.55701,1525.1,1524.6,4.356]
["bitfinex","ETHUSD",1673770847518,7.22143185,1525.1,1524.6,6.693097]
["bitfinex","ETHUSD",1673770848228,13.77844185,1525.1,1524.6,6.693097]
["bitfinex","ETHUSD",1673770848683,13.77844185,1525.1,1524.6,4.356]
["bitfinex","ETHUSD",1673770848850,13.77844185,1525.1,1524.6,3.0]
["bitfinex","ETHUSD",1673770849061,13.77844185,1525.1,1524.5,10.8258]
["bitfinex","ETHUSD",1673770849797,13.77844185,1525.1,1524.5,17.38531]
["bitfinex","ETHUSD",1673770851688,13.77844185,1525.1,1524.4,9.6166]
["bitfinex","ETHUSD",1673770851689,17.58055698,1525.1,1524.4,9.6166]
["bitfinex","ETHUSD",1673770851901,5.40924333,1525.0,1524.4,8.2466]
["bitfinex","ETHUSD",1673770852120,26.21546726,1524.9,1524.4,8.2466]
["bitfinex","ETHUSD",1673770852477,19.53015609,1524.8,1524.4,8.2466]
["bitfinex","ETHUSD",1673770852694,20.88280206,1524.8,1524.3,1.1177031]
["bitfinex","ETHUSD",1673770853381,14.32421206,1524.8,1524.3,10.6780731]
["bitfinex","ETHUSD",1673770853697,20.88280206,1524.8,1524.3,4.1177031]
["bitfinex","ETHUSD",1673770854127,20.88280206,1524.8,1524.3,1.1177031]
["bitfinex","ETHUSD",1673770855738,14.32421206,1524.8,1524.3,7.6778831]
["bitfinex","ETHUSD",1673770855913,12.97156609,1524.8,1524.4,0.76778831]
["bitfinex","ETHUSD",1673770856107,12.97156609,1524.8,1524.4,1.37]
["bitfinex","ETHUSD",1673770856313,6.41329609,1524.8,1524.5,1.359]
["bitfinex","ETHUSD",1673770856529,6.5732647,1525.0,1524.6,1.366]
["bitfinex","ETHUSD",1673770856781,9.60399635,1525.0,1524.6,1.366]
["bitfinex","ETHUSD",1673770857934,0.0156447,1525.0,1524.7,1.358]
["bitfinex","ETHUSD",1673770858096,0.0156447,1525.0,1524.7,7.91661]
["bitfinex","ETHUSD",1673770859465,0.0156447,1525.0,1524.6,14.48799]
["bitfinex","ETHUSD",1673770860529,0.0156447,1525.0,1524.6,7.9289]
["bitfinex","ETHUSD",1673770860734,0.67290417,1525.0,1524.6,7.9289]
["bitfinex","ETHUSD",1673770861184,0.0156447,1525.0,1524.6,7.9289]
["bitfinex","ETHUSD",1673770862276,0.0156447,1525.0,1524.8,14.48246]
["bitfinex","ETHUSD",1673770862657,0.0156447,1525.0,1524.9,14.4856]
["bitfinex","ETHUSD",1673770863457,0.0156447,1525.0,1524.9,7.9278]
["bitfinex","ETHUSD",1673770863813,0.0156447,1525.0,1524.9,14.4856]
["bitfinex","ETHUSD",1673770864042,0.0156447,1525.0,1524.9,16.589983]
["bitfinex","ETHUSD",1673770864261,0.0156447,1525.0,1524.9,17.951983]
["bitfinex","ETHUSD",1673770864592,0.0156447,1525.0,1524.9,20.951983]
["bitfinex","ETHUSD",1673770871728,0.0156447,1525.0,1524.9,21.181983]
["bitfinex","ETHUSD",1673770872101,0.0156447,1525.0,1524.9,20.951983]
["bitfinex","ETHUSD",1673770874618,0.01218695,1525.0,1524.9,21.181983]
["bitfinex","ETHUSD",1673770875897,0.01218695,1525.0,1524.9,27.343983]
["bitfinex","ETHUSD",1673770877191,0.01218695,1525.0,1524.9,21.167983]
["bitfinex","ETHUSD",1673770877602,0.01218695,1525.0,1524.9,20.937983]
["bitfinex","ETHUSD",1673770879718,0.01218695,1525.0,1524.9,21.9172145]
["bitfinex","ETHUSD",1673770881608,0.01218695,1525.0,1524.9,20.937983]
["bitfinex","ETHUSD",1673770881803,0.01218695,1525.0,1524.9,21.9172145]
["bitfinex","ETHUSD",1673770884924,0.01218695,1525.0,1524.9,23.38545798]
["bitfinex","ETHUSD",1673770885133,0.01218695,1525.0,1524.9,21.9172145]
["bitfinex","ETHUSD",1673770885549,0.01218695,1525.0,1524.9,18.4568315]
["bitfinex","ETHUSD",1673770885796,0.01218695,1525.0,1524.9,11.8990315]
["bitfinex","ETHUSD",1673770886010,0.01218695,1525.0,1524.9,10.9198]
["bitfinex","ETHUSD",1673770886619,0.01218695,1525.0,1524.9,4.362]
["bitfinex","ETHUSD",1673770887020,0.91818695,1525.0,1524.9,3.0]
["bitfinex","ETHUSD",1673770887270,1.01000564,1525.0,1524.9,3.0]
["bitfinex","ETHUSD",1673770887604,1.00800564,1525.0,1524.9,3.0]
["bitfinex","ETHUSD",1673770887913,1.00800564,1525.0,1524.8,13.11593]
["bitfinex","ETHUSD",1673770888439,1.00800564,1525.0,1524.8,6.55795]
["bitfinex","ETHUSD",1673770888824,1.00800564,1525.0,1524.7,16.29995]
["bitfinex","ETHUSD",1673770889071,0.10080056,1524.9,1524.7,16.29995]
["bitfinex","ETHUSD",1673770889225,0.01218695,1525.0,1524.7,16.29995]
["bitfinex","ETHUSD",1673770889438,0.01218695,1525.0,1524.7,9.7413]
["bitfinex","ETHUSD",1673770890520,0.01218695,1525.0,1524.6,8.9000615]
["bitfinex","ETHUSD",1673770891433,0.01218695,1525.0,1524.6,15.4591515]
["bitfinex","ETHUSD",1673770893428,0.01218695,1525.0,1524.6,14.0971515]
["bitfinex","ETHUSD",1673770894302,0.01218695,1525.0,1524.6,18.24639778]
["bitfinex","ETHUSD",1673770894522,0.01218695,1525.0,1524.6,19.61639778]
["bitfinex","ETHUSD",1673770895161,0.01218695,1525.0,1524.7,2.0]
["bitfinex","ETHUSD",1673770895477,0.01218695,1525.0,1524.7,13.11687]
["bitfinex","ETHUSD",1673770895636,0.01218695,1525.0,1524.7,14.0961015]
["bitfinex","ETHUSD",1673770895845,0.01218695,1525.0,1524.7,15.52068406]
["bitfinex","ETHUSD",1673770896506,0.01218695,1525.0,1524.7,16.98892754]
["bitfinex","ETHUSD",1673770896753,0.01218695,1525.0,1524.7,7.5375015]
["bitfinex","ETHUSD",1673770897110,0.01218695,1525.0,1524.7,6.55827]
["bitfinex","ETHUSD",1673770897326,0.01218695,1525.0,1524.6,9.00629498]
["bitfinex","ETHUSD",1673770897649,0.01218695,1525.0,1524.4,2.44747498]
["bitfinex","ETHUSD",1673770897650,19.53055424,1525.0,1524.4,2.44747498]
["bitfinex","ETHUSD",1673770897870,0.97629588,1524.5,1524.4,0.9792315]
["bitfinex","ETHUSD",1673770898054,0.97629588,1524.5,1524.3,8.6570246]
["bitfinex","ETHUSD",1673770898262,0.97629588,1524.5,1524.3,2.0969346]
["bitfinex","ETHUSD",1673770898582,0.97629588,1524.5,1524.3,1.1177031]
["bitfinex","ETHUSD",1673770898805,0.97629588,1524.5,1524.3,2.0969346]
["bitfinex","ETHUSD",1673770899223,0.97629588,1524.5,1524.3,1.1177031]
["bitfinex","ETHUSD",1673770899873,8.94535447,1524.5,1524.3,1.1177031]
["bitfinex","ETHUSD",1673770900550,15.50493447,1524.5,1524.3,1.1177031]
["bitfinex","ETHUSD",1673770900694,16.87493447,1524.5,1524.3,1.1177031]
["bitfinex","ETHUSD",1673770902282,20.67919753,1524.5,1524.3,1.1177031]
["bitfinex","ETHUSD",1673770902479,2.0,1524.4,1524.3,1.1177031]
["bitfinex","ETHUSD",1673770902691,18.75781975,1524.4,1524.3,1e-08]
["bitfinex","ETHUSD",1673770903526,22.55425811,1524.4,1524.3,1e-08]
["bitfinex","ETHUSD",1673770904579,22.78425811,1524.4,1524.3,1e-08]
["bitfinex","ETHUSD",1673770905212,18.75781975,1524.4,1524.3,1e-08]
["bitfinex","ETHUSD",1673770906982,22.55425811,1524.4,1524.3,1e-08]
["bitfinex","ETHUSD",1673770909034,1.81199999,1524.2,1524.1,0.21118126]
["bitfinex","ETHUSD",1673770909243,14.93361999,1524.2,1524.1,0.21118126]
["bitfinex","ETHUSD",1673770909710,16.29861999,1524.2,1524.1,0.21118126]
["bitfinex","ETHUSD",1673770910192,2.211,1524.1,1523.8,0.17543474]
["bitfinex","ETHUSD",1673770910417,19.68633,1523.9,1523.5,0.19553656]
["bitfinex","ETHUSD",1673770910596,3.79643836,1523.8,1523.5,0.19553656]
["bitfinex","ETHUSD",1673770910807,21.0542,1523.6,1523.5,0.19553656]
["bitfinex","ETHUSD",1673770911015,21.0542,1523.6,1522.9,0.0207152]
["bitfinex","ETHUSD",1673770911016,30.18605836,1523.6,1522.9,0.0207152]
["bitfinex","ETHUSD",1673770911264,7.93439,1523.2,1522.9,0.0207152]
["bitfinex","ETHUSD",1673770911600,16.92721836,1523.2,1522.9,0.0207152]
["bitfinex","ETHUSD",1673770911906,16.92721836,1523.2,1522.7,1.1177031]
["bitfinex","ETHUSD",1673770911907,14.49714,1523.0,1522.7,1.1177031]
["bitfinex","ETHUSD",1673770912102,6.56685,1522.8,1522.7,1.1177031]
["bitfinex","ETHUSD",1673770912312,15.8687,1522.8,1522.7,1.1177031]
["bitfinex","ETHUSD",1673770912486,30.10186059,1522.8,1522.7,1.1177031]
["bitfinex","ETHUSD",1673770912697,30.10186059,1522.8,1521.7,6.5871147]
["bitfinex","ETHUSD",1673770912698,30.10186059,1522.8,1521.7,1.3776447]
["bitfinex","ETHUSD",1673770912968,6.56811,1522.6,1521.7,0.0156447]
["bitfinex","ETHUSD",1673770913114,2.0,1522.7,1521.9,1.37]
["bitfinex","ETHUSD",1673770913332,9.959,1522.8,1522.3,7.92798]
["bitfinex","ETHUSD",1673770913703,9.959,1522.8,1522.4,7.93829]
["bitfinex","ETHUSD",1673770913920,9.959,1522.8,1522.5,1.37]
["bitfinex","ETHUSD",1673770914233,9.959,1522.8,1522.6,6.70471]
["bitfinex","ETHUSD",1673770914598,9.74785835,1522.8,1522.6,0.137]
["bitfinex","ETHUSD",1673770914809,9.74785835,1522.8,1522.6,3.137]
["bitfinex","ETHUSD",1673770915560,9.75696664,1522.8,1522.6,9.70464]
["bitfinex","ETHUSD",1673770915756,9.75696664,1522.8,1522.7,2.340464]
["bitfinex","ETHUSD",1673770915969,9.75696664,1522.8,1522.7,4.340464]
["bitfinex","ETHUSD",1673770916223,9.75696664,1522.8,1522.7,5.340464]
["bitfinex","ETHUSD",1673770917823,9.75696664,1522.8,1522.7,3.0]
["bitfinex","ETHUSD",1673770917976,9.75696664,1522.8,1522.5,7.88615405]
["bitfinex","ETHUSD",1673770917977,9.75696664,1522.8,1522.5,6.56789]
["bitfinex","ETHUSD",1673770918189,9.75696664,1522.8,1522.5,6.56811]
["bitfinex","ETHUSD",1673770919031,9.75696664,1522.8,1522.4,6.56841]
["bitfinex","ETHUSD",1673770919550,9.75696664,1522.8,1522.5,3.0]
["bitfinex","ETHUSD",1673770919763,9.75696664,1522.8,1522.6,2.0]
["bitfinex","ETHUSD",1673770920102,9.75696664,1522.8,1522.7,6.56728]
["bitfinex","ETHUSD",1673770920447,9.75696664,1522.8,1522.7,9.56728]
["bitfinex","ETHUSD",1673770921024,9.75696664,1522.8,1522.7,16.13456]
["bitfinex","ETHUSD",1673770921317,9.75696664,1522.8,1522.7,18.404749]
["bitfinex","ETHUSD",1673770922024,7.26393224,1522.8,1522.7,20.33891895]
["bitfinex","ETHUSD",1673770922246,0.00910829,1522.8,1522.7,21.69591895]
["bitfinex","ETHUSD",1673770922391,10.36392,1523.6,1523.0,19.69743]
["bitfinex","ETHUSD",1673770922392,17.7545,1523.6,1523.0,19.69743]
["bitfinex","ETHUSD",1673770922600,7.93286,1523.8,1523.1,1.969743]
["bitfinex","ETHUSD",1673770922865,25.99173,1523.8,1523.1,6.79768477]
["bitfinex","ETHUSD",1673770923028,25.99173,1523.8,1523.1,6.56522]
["bitfinex","ETHUSD",1673770923238,25.99173,1523.8,1523.0,6.56581]
["bitfinex","ETHUSD",1673770923239,6.56366,1523.6,1523.0,6.56581]
["bitfinex","ETHUSD",1673770923471,3.79094824,1523.5,1522.6,6.56759]
["bitfinex","ETHUSD",1673770923694,13.1298,1523.3,1522.5,6.56807]
["bitfinex","ETHUSD",1673770923868,12.35637824,1523.2,1522.5,6.56807]
["bitfinex","ETHUSD",1673770924083,1.365,1522.9,1522.5,6.56807]
["bitfinex","ETHUSD",1673770924546,1.37,1522.8,1522.2,6.5768111]
["bitfinex","ETHUSD",1673770924759,2.0,1522.7,1522.2,6.5768111]
["bitfinex","ETHUSD",1673770924914,2.0,1522.7,1522.2,7.89145221]
["bitfinex","ETHUSD",1673770925346,3.37,1522.8,1522.2,7.89145221]
["bitfinex","ETHUSD",1673770926392,9.93693,1522.8,1522.2,7.89145221]
["bitfinex","ETHUSD",1673770926606,3.37,1522.8,1522.2,13.1462411]
["bitfinex","ETHUSD",1673770927013,9.6293,1523.0,1522.4,19.70526]
["bitfinex","ETHUSD",1673770927451,9.6293,1523.0,1522.5,9.56784]
["bitfinex","ETHUSD",1673770927664,9.6293,1523.0,1522.5,12.49515]
["bitfinex","ETHUSD",1673770927903,15.55103,1523.2,1522.5,19.06329]
["bitfinex","ETHUSD",1673770928066,7.6275,1523.2,1522.5,20.42629]
["bitfinex","ETHUSD",1673770928271,9.8483,1523.3,1522.5,20.42629]
["bitfinex","ETHUSD",1673770928487,0.39473952,1523.4,1522.5,20.42629]
["bitfinex","ETHUSD",1673770928691,16.80731952,1523.4,1522.6,2.042629]
["bitfinex","ETHUSD",1673770928919,6.95901952,1523.4,1522.8,7.93667]
["bitfinex","ETHUSD",1673770929229,0.39473952,1523.4,1522.9,3.0]
["bitfinex","ETHUSD",1673770929442,0.39473952,1523.4,1523.0,13.13181]
["bitfinex","ETHUSD",1673770929696,0.0156447,1523.4,1523.0,13.13181]
["bitfinex","ETHUSD",1673770930601,0.0156447,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1673770930803,0.0156447,1523.4,1523.2,13.13024]
["bitfinex","ETHUSD",1673770931864,0.0156447,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1673770932102,0.0156447,1523.4,1523.3,3.0]
["bitfinex","ETHUSD",1673770932265,0.0156447,1523.4,1523.3,18.398916]
["bitfinex","ETHUSD",1673770932672,0.0156447,1523.4,1523.3,11.834226]
["bitfinex","ETHUSD",1673770933001,0.0156447,1523.4,1523.3,18.398916]
["bitfinex","ETHUSD",1673770933208,0.0156447,1523.4,1523.3,11.834226]
["bitfinex","ETHUSD",1673770933472,0.0156447,1523.4,1523.3,18.398916]
["bitfinex","ETHUSD",1673770934007,0.0156447,1523.4,1523.3,11.834226]
["bitfinex","ETHUSD",1673770934377,13.12554,1523.8,1523.3,9.56469]
["bitfinex","ETHUSD",1673770934738,13.12554,1523.8,1523.3,3.0]
["bitfinex","ETHUSD",1673770935324,6.56275,1523.8,1523.3,16.12924]
["bitfinex","ETHUSD",1673770935532,7.93133,1523.9,1523.3,16.12924]
["bitfinex","ETHUSD",1673770935873,6.56233,1523.9,1523.3,16.12924]
["bitfinex","ETHUSD",1673770936078,7.874763,1523.9,1523.4,1.612924]
["bitfinex","ETHUSD",1673770936421,7.874763,1523.9,1523.4,8.177134]
["bitfinex","ETHUSD",1673770937265,14.437193,1523.9,1523.4,8.177134]
["bitfinex","ETHUSD",1673770937843,14.437193,1523.9,1523.4,7.20006427]
["bitfinex","ETHUSD",1673770938301,14.437193,1523.9,1523.3,3.0]
["bitfinex","ETHUSD",1673770938493,2.0,1523.8,1523.3,3.0]
["bitfinex","ETHUSD",1673770938685,6.56318,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673770939474,1.312433,1523.9,1523.3,16.1292]
["bitfinex","ETHUSD",1673770939663,6.56198,1524.0,1523.3,16.1292]
["bitfinex","ETHUSD",1673770939837,25.60776859,1524.1,1523.4,1.359]
["bitfinex","ETHUSD",1673770940178,26.58309727,1524.1,1523.6,13.12675]
["bitfinex","ETHUSD",1673770940364,8.94619727,1524.1,1523.6,13.12675]
["bitfinex","ETHUSD",1673770940989,1.40947859,1524.1,1523.6,13.12675]
["bitfinex","ETHUSD",1673770941246,1.40947859,1524.1,1523.7,1.312675]
["bitfinex","ETHUSD",1673770941463,1.40947859,1524.1,1523.5,10.93341]
["bitfinex","ETHUSD",1673770941464,14.53216859,1524.1,1523.5,10.93341]
["bitfinex","ETHUSD",1673770941673,14.53216859,1524.1,1523.6,3.0]
["bitfinex","ETHUSD",1673770942832,2.0,1524.0,1523.6,1.26316067]
["bitfinex","ETHUSD",1673770943037,6.56211,1523.9,1523.4,21.17889]
["bitfinex","ETHUSD",1673770943263,6.76211,1523.9,1523.4,21.17889]
["bitfinex","ETHUSD",1673770943408,13.32422,1523.9,1523.4,14.61481]
["bitfinex","ETHUSD",1673770943773,13.32422,1523.9,1523.4,6.56401]
["bitfinex","ETHUSD",1673770943950,1.332422,1523.8,1523.4,6.56401]
["bitfinex","ETHUSD",1673770944161,1.332422,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1673770944813,1.332422,1523.8,1523.4,6.56401]
["bitfinex","ETHUSD",1673770946575,8.94614727,1524.1,1523.4,14.49827]
["bitfinex","ETHUSD",1673770946798,8.94614727,1524.1,1523.5,4.362]
["bitfinex","ETHUSD",1673770947134,14.49454,1523.9,1523.3,6.56462]
["bitfinex","ETHUSD",1673770947353,14.49454,1523.9,1523.4,3.0]
["bitfinex","ETHUSD",1673770947505,13.12602,1523.7,1523.4,3.0]
["bitfinex","ETHUSD",1673770947715,13.12602,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673770948264,13.12602,1523.7,1523.1,4.357]
["bitfinex","ETHUSD",1673770948492,13.12602,1523.7,1523.1,10.92228]
["bitfinex","ETHUSD",1673770949046,13.12602,1523.7,1523.1,9.56528]
["bitfinex","ETHUSD",1673770949340,1.312602,1523.6,1523.1,9.56528]
["bitfinex","ETHUSD",1673770949954,1.312602,1523.6,1523.1,16.13083]
["bitfinex","ETHUSD",1673770950344,1.5,1523.6,1523.1,13.13083]
["bitfinex","ETHUSD",1673770950560,14.62697,1523.6,1523.0,29.13135]
["bitfinex","ETHUSD",1673770950800,19.38182073,1523.6,1522.9,1.37]
["bitfinex","ETHUSD",1673770951130,19.38182073,1523.6,1522.8,6.56642]
["bitfinex","ETHUSD",1673770951131,6.56469,1523.3,1522.8,17.51552]
["bitfinex","ETHUSD",1673770951283,6.56469,1523.3,1522.8,7.92542]
["bitfinex","ETHUSD",1673770953230,6.56469,1523.3,1522.8,6.56642]
["bitfinex","ETHUSD",1673770953231,13.12938,1523.3,1522.8,6.56642]
["bitfinex","ETHUSD",1673770953448,0.656469,1523.2,1522.7,23.95356]
["bitfinex","ETHUSD",1673770953761,7.221679,1523.2,1522.8,3.0]
["bitfinex","ETHUSD",1673770954285,7.221679,1523.2,1522.6,0.20765177]
["bitfinex","ETHUSD",1673770954286,17.56568255,1523.2,1522.6,0.20765177]
["bitfinex","ETHUSD",1673770954494,1.37,1522.9,1522.6,0.20765177]
["bitfinex","ETHUSD",1673770954661,6.56685,1522.8,1522.6,0.20765177]
["bitfinex","ETHUSD",1673770955028,13.1337,1522.8,1522.6,0.20765177]
["bitfinex","ETHUSD",1673770955406,2.0,1522.7,1522.6,0.20765177]
["bitfinex","ETHUSD",1673770955615,9.93128,1522.7,1522.6,0.20765177]
["bitfinex","ETHUSD",1673770955837,12.237778,1522.7,1522.6,0.20765177]
["bitfinex","ETHUSD",1673770956382,18.805058,1522.7,1522.6,0.20765177]
["bitfinex","ETHUSD",1673770956754,19.035058,1522.7,1522.6,0.20765177]
["bitfinex","ETHUSD",1673770957228,22.81530842,1522.7,1522.6,0.20765177]
["bitfinex","ETHUSD",1673770957387,2.0,1522.6,1522.5,0.23786004]
["bitfinex","ETHUSD",1673770957593,19.21395084,1522.6,1522.5,6.004e-05]
["bitfinex","ETHUSD",1673770957804,22.99420126,1522.6,1522.5,6.004e-05]
["bitfinex","ETHUSD",1673770958021,25.99420126,1522.6,1522.5,6.004e-05]
["bitfinex","ETHUSD",1673770958805,0.00193996,1522.4,1521.9,0.21114165]
["bitfinex","ETHUSD",1673770962472,3.69196504,1522.1,1521.9,0.21114165]
["bitfinex","ETHUSD",1673770962648,21.7509,1522.0,1521.9,0.21114165]
["bitfinex","ETHUSD",1673770962861,21.7509,1522.0,1521.9,1e-08]
["bitfinex","ETHUSD",1673770963203,14.9506,1522.0,1521.9,1e-08]
["bitfinex","ETHUSD",1673770963416,1.81,1522.0,1521.9,1e-08]
["bitfinex","ETHUSD",1673770963827,16.8148235,1522.0,1521.9,1e-08]
["bitfinex","ETHUSD",1673770964486,17.0448235,1522.0,1521.9,1e-08]
["bitfinex","ETHUSD",1673770965015,22.18907392,1522.0,1521.9,1e-08]
["bitfinex","ETHUSD",1673770965239,18.4088235,1522.0,1521.9,1e-08]
["bitfinex","ETHUSD",1673770965537,16.8148235,1522.0,1521.9,1e-08]
["bitfinex","ETHUSD",1673770965745,6.57,1522.1,1521.9,1e-08]
["bitfinex","ETHUSD",1673770965902,13.13943,1522.2,1521.9,1e-08]
["bitfinex","ETHUSD",1673770966111,6.56967,1522.2,1521.9,1e-08]
["bitfinex","ETHUSD",1673770967373,14.50533,1522.3,1521.9,1e-08]
["bitfinex","ETHUSD",1673770967585,6.56902,1522.3,1521.9,1e-08]
["bitfinex","ETHUSD",1673770967852,16.05571996,1522.4,1521.9,1e-08]
["bitfinex","ETHUSD",1673770968004,9.48703996,1522.4,1521.9,6.57061001]
["bitfinex","ETHUSD",1673770968215,0.00193996,1522.4,1521.9,14.51134001]
["bitfinex","ETHUSD",1673770968638,0.00193996,1522.4,1522.1,13.13964]
["bitfinex","ETHUSD",1673770968862,0.00193996,1522.4,1522.3,6.569]
["bitfinex","ETHUSD",1673770969307,0.00193996,1522.4,1522.3,19.501]
["bitfinex","ETHUSD",1673770969532,0.00193996,1522.4,1522.3,22.245025]
["bitfinex","ETHUSD",1673770969910,0.00193996,1522.4,1522.3,20.245025]
["bitfinex","ETHUSD",1673770972634,0.00193996,1522.4,1522.3,20.25533588]
["bitfinex","ETHUSD",1673770973297,0.00193996,1522.4,1522.3,17.51131088]
["bitfinex","ETHUSD",1673770973298,0.90593996,1522.4,1522.3,17.51131088]
["bitfinex","ETHUSD",1673770973487,0.90593996,1522.4,1522.3,3.0]
["bitfinex","ETHUSD",1673770973720,0.90593996,1522.4,1522.2,3.0]
["bitfinex","ETHUSD",1673770974100,0.90593996,1522.4,1522.1,6.56974]
["bitfinex","ETHUSD",1673770975211,0.90593996,1522.4,1522.0,14.4989]
["bitfinex","ETHUSD",1673770975456,0.90593996,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1673770975618,8.22197896,1522.4,1522.0,1.359]
["bitfinex","ETHUSD",1673770975791,8.22197896,1522.4,1522.0,4.377]
["bitfinex","ETHUSD",1673770976001,1.65335896,1522.4,1522.0,10.9473]
["bitfinex","ETHUSD",1673770976272,0.1653359,1522.3,1522.0,9.5703]
["bitfinex","ETHUSD",1673770976454,0.74935896,1522.4,1522.0,3.0]
["bitfinex","ETHUSD",1673770976807,7.31798896,1522.4,1522.0,3.0]
["bitfinex","ETHUSD",1673770978138,0.00193996,1522.4,1522.0,16.14052]
["bitfinex","ETHUSD",1673770978327,0.00193996,1522.4,1522.3,21.084]
["bitfinex","ETHUSD",1673770978536,0.00193996,1522.4,1522.3,24.084]
["bitfinex","ETHUSD",1673770978950,0.00193996,1522.4,1522.3,17.515]
["bitfinex","ETHUSD",1673770979174,0.00193996,1522.4,1522.3,16.53727367]
["bitfinex","ETHUSD",1673770980001,0.00193996,1522.4,1522.3,18.19100104]
["bitfinex","ETHUSD",1673770980468,0.00193996,1522.4,1522.3,24.76000104]
["bitfinex","ETHUSD",1673770983457,0.00193996,1522.4,1522.3,26.13000104]
["bitfinex","ETHUSD",1673770983673,0.00193996,1522.4,1522.3,26.36000104]
["bitfinex","ETHUSD",1673770984147,0.00193996,1522.4,1522.3,26.37031192]
["bitfinex","ETHUSD",1673770984990,0.02150878,1523.2,1522.4,2.0]
["bitfinex","ETHUSD",1673770985173,0.02150878,1523.2,1522.7,21.07269]
["bitfinex","ETHUSD",1673770985519,0.02150878,1523.2,1522.7,19.70169]
["bitfinex","ETHUSD",1673770987181,0.02150878,1523.2,1522.7,19.71199817]
["bitfinex","ETHUSD",1673770987671,0.02150878,1523.2,1522.8,2.0]
["bitfinex","ETHUSD",1673770987882,0.02150878,1523.2,1522.9,6.56633]
["bitfinex","ETHUSD",1673770988154,0.02150878,1523.2,1522.9,11.39506918]
["bitfinex","ETHUSD",1673770988461,0.02150878,1523.2,1522.7,6.56723]
["bitfinex","ETHUSD",1673770988612,7.99937253,1523.2,1522.7,6.56723]
["bitfinex","ETHUSD",1673770988827,7.99937253,1523.2,1522.6,10.93032]
["bitfinex","ETHUSD",1673770988828,14.56457253,1523.2,1522.6,10.93032]
["bitfinex","ETHUSD",1673770989196,2.0,1523.1,1522.6,7.93032]
["bitfinex","ETHUSD",1673770989421,0.2,1523.0,1522.6,7.93032]
["bitfinex","ETHUSD",1673770990051,0.2,1523.0,1522.6,14.49803]
["bitfinex","ETHUSD",1673770990247,2.40950121,1523.2,1522.6,14.49803]
["bitfinex","ETHUSD",1673770990437,1.43417253,1523.2,1522.6,14.49803]
["bitfinex","ETHUSD",1673770990871,20.93879877,1523.2,1522.5,6.56786]
["bitfinex","ETHUSD",1673770991209,20.93879877,1523.2,1522.4,17.34606]
["bitfinex","ETHUSD",1673770991210,14.50849,1523.0,1522.4,17.34606]
["bitfinex","ETHUSD",1673770991420,24.84457386,1523.0,1522.5,3.0]
["bitfinex","ETHUSD",1673770991574,24.84457386,1523.0,1522.4,9.56846]
["bitfinex","ETHUSD",1673770991575,13.13334,1522.9,1522.4,3.0]
["bitfinex","ETHUSD",1673770992012,16.90301386,1522.9,1522.4,3.0]
["bitfinex","ETHUSD",1673770992256,1.69030139,1522.8,1522.4,3.0]
["bitfinex","ETHUSD",1673770992679,8.25716139,1522.8,1522.2,7.93516]
["bitfinex","ETHUSD",1673770992874,8.25716139,1522.8,1522.1,22.30403]
["bitfinex","ETHUSD",1673770992875,20.93602393,1522.8,1522.1,22.30403]
["bitfinex","ETHUSD",1673770993047,10.66118239,1522.7,1522.1,22.30403]
["bitfinex","ETHUSD",1673770993259,10.66118239,1522.7,1522.1,13.13913]
["bitfinex","ETHUSD",1673770994093,17.22876239,1522.7,1522.1,13.13913]
["bitfinex","ETHUSD",1673770994760,20.99843625,1522.7,1522.1,13.13913]
["bitfinex","ETHUSD",1673770994973,23.44019584,1522.7,1522.1,6.56956]
["bitfinex","ETHUSD",1673770995301,6.56819,1522.5,1522.0,7.94625]
["bitfinex","ETHUSD",1673770995831,2.0,1522.4,1522.0,7.94625]
["bitfinex","ETHUSD",1673770995988,6.56859,1522.4,1522.0,1.376]
["bitfinex","ETHUSD",1673770996201,6.56859,1522.4,1522.0,7.94629]
["bitfinex","ETHUSD",1673770996510,7.882263,1522.4,1522.0,7.94629]
["bitfinex","ETHUSD",1673770996782,1.313673,1522.4,1522.0,7.94629]
["bitfinex","ETHUSD",1673770996945,13.13663,1522.5,1522.0,1.376]
["bitfinex","ETHUSD",1673770997150,13.13663,1522.5,1521.9,7.96804359]
["bitfinex","ETHUSD",1673770997382,6.56918,1522.3,1521.9,1e-08]
["bitfinex","ETHUSD",1673770997818,17.46174231,1522.6,1522.0,1.37]
["bitfinex","ETHUSD",1673770997985,3.07517231,1522.6,1522.1,6.56967]
["bitfinex","ETHUSD",1673770998195,9.64294231,1522.6,1522.1,13.13934]
["bitfinex","ETHUSD",1673770998406,8.66761363,1522.6,1522.1,6.56967]
["bitfinex","ETHUSD",1673770998877,15.23538363,1522.6,1522.0,15.304083]
["bitfinex","ETHUSD",1673770999033,1.52353836,1522.5,1522.0,15.304083]
["bitfinex","ETHUSD",1673770999453,1.52353836,1522.5,1522.1,1.37]
["bitfinex","ETHUSD",1673770999660,2.09984363,1522.6,1522.2,6.56938]
["bitfinex","ETHUSD",1673770999925,9.63627107,1522.7,1522.2,6.56938]
["bitfinex","ETHUSD",1673771000141,9.63627107,1522.7,1522.2,13.13881]
["bitfinex","ETHUSD",1673771000309,4.74500254,1522.6,1522.0,7.94599]
["bitfinex","ETHUSD",1673771000520,6.56887,1522.4,1521.9,7.94673001]
["bitfinex","ETHUSD",1673771000780,8.539438,1522.4,1521.9,7.94673001]
["bitfinex","ETHUSD",1673771000993,15.108308,1522.4,1521.9,1.37600001]
["bitfinex","ETHUSD",1673771001292,7.54334868,1522.6,1522.0,14.50615]
["bitfinex","ETHUSD",1673771001502,11.10270198,1522.7,1522.1,1.376]
["bitfinex","ETHUSD",1673771001716,9.63627107,1522.7,1522.1,14.51525]
["bitfinex","ETHUSD",1673771001950,14.2461402,1522.6,1522.1,1.376]
["bitfinex","ETHUSD",1673771002400,15.22146888,1522.6,1522.1,1.376]
["bitfinex","ETHUSD",1673771002613,15.22146888,1522.6,1522.0,1.376]
["bitfinex","ETHUSD",1673771002847,1.52214689,1522.5,1522.0,1.376]
["bitfinex","ETHUSD",1673771003193,6.56879,1522.4,1522.0,1.376]
["bitfinex","ETHUSD",1673771004035,21.22738689,1522.5,1522.0,7.94629]
["bitfinex","ETHUSD",1673771004394,14.65883689,1522.5,1522.0,7.94629]
["bitfinex","ETHUSD",1673771004825,1.52214689,1522.5,1522.0,14.51659]
["bitfinex","ETHUSD",1673771005065,1.52214689,1522.5,1522.0,17.582375]
["bitfinex","ETHUSD",1673771005467,15.63387557,1522.5,1522.0,1.376]
["bitfinex","ETHUSD",1673771005680,2.0,1522.4,1522.0,1.376]
["bitfinex","ETHUSD",1673771006265,8.5689,1522.4,1522.0,1.376]
["bitfinex","ETHUSD",1673771006568,6.60516555,1522.3,1521.5,38.2113215]
["bitfinex","ETHUSD",1673771006720,6.60516555,1522.3,1521.4,2.30752352]
["bitfinex","ETHUSD",1673771006721,13.14008,1522.1,1521.4,9.75533154]
["bitfinex","ETHUSD",1673771007080,13.14008,1522.1,1521.4,16.43246502]
["bitfinex","ETHUSD",1673771007081,6.57004,1522.1,1521.4,16.43246502]
["bitfinex","ETHUSD",1673771007239,8.20570523,1522.2,1521.5,0.9792315]
["bitfinex","ETHUSD",1673771007453,8.20570523,1522.2,1521.6,0.09792315]
["bitfinex","ETHUSD",1673771007663,8.20570523,1522.2,1521.6,6.5719]
["bitfinex","ETHUSD",1673771007873,9.23037655,1522.2,1521.6,6.5719]
["bitfinex","ETHUSD",1673771008130,15.80023655,1522.2,1521.5,9.3382502]
["bitfinex","ETHUSD",1673771008342,1.58002365,1522.1,1521.5,1.83883555]
["bitfinex","ETHUSD",1673771008555,13.14118,1522.0,1521.5,0.46283555]
["bitfinex","ETHUSD",1673771008873,8.80104,1521.9,1521.5,0.46283555]
["bitfinex","ETHUSD",1673771009475,15.37208,1521.9,1521.5,0.46283555]
["bitfinex","ETHUSD",1673771009678,8.108538,1521.8,1521.5,0.46283555]
["bitfinex","ETHUSD",1673771009910,0.4628,1521.3,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771010252,7.03612,1521.3,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771010424,0.4628,1521.3,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771010640,14.543028,1521.3,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771010824,0.4628,1521.3,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771013493,0.0001,1521.3,1521.2,2.70774433]
["bitfinex","ETHUSD",1673771013668,0.0001,1521.3,1521.2,20.23124433]
["bitfinex","ETHUSD",1673771014382,0.0001,1521.3,1521.2,21.0619867]
["bitfinex","ETHUSD",1673771014613,0.0001,1521.3,1521.2,24.58982477]
["bitfinex","ETHUSD",1673771015871,0.0001,1521.3,1521.2,23.7590824]
["bitfinex","ETHUSD",1673771016400,0.0001,1521.3,1521.2,38.21807588]
["bitfinex","ETHUSD",1673771016646,0.0312894,1522.1,1521.3,6.57322]
["bitfinex","ETHUSD",1673771016864,0.0312894,1522.1,1521.5,32.8623]
["bitfinex","ETHUSD",1673771017188,0.0312894,1522.1,1521.6,6.28623]
["bitfinex","ETHUSD",1673771017345,0.0312894,1522.1,1521.7,26.51552]
["bitfinex","ETHUSD",1673771017560,0.0312894,1522.1,1522.0,1.37]
["bitfinex","ETHUSD",1673771017899,0.0312894,1522.1,1522.0,21.0809]
["bitfinex","ETHUSD",1673771018096,0.0312894,1522.1,1522.0,24.0809]
["bitfinex","ETHUSD",1673771018970,0.0312894,1522.1,1522.0,27.283658]
["bitfinex","ETHUSD",1673771019142,0.0312894,1522.1,1522.0,24.0809]
["bitfinex","ETHUSD",1673771019886,0.0312894,1522.1,1522.0,17.5106]
["bitfinex","ETHUSD",1673771020087,0.9352894,1522.1,1521.9,1.376]
["bitfinex","ETHUSD",1673771020298,0.9352894,1522.1,1521.8,17.51767]
["bitfinex","ETHUSD",1673771020962,1.02881834,1522.1,1521.8,1.376]
["bitfinex","ETHUSD",1673771021130,11.31345026,1522.1,1521.2,7.90515433]
["bitfinex","ETHUSD",1673771021342,11.31345026,1522.1,1521.2,9.26815433]
["bitfinex","ETHUSD",1673771021343,8.31576192,1522.0,1521.2,9.26815433]
["bitfinex","ETHUSD",1673771021596,6.57088,1521.9,1521.2,9.26815433]
["bitfinex","ETHUSD",1673771021810,0.657088,1521.8,1521.2,9.5136504]
["bitfinex","ETHUSD",1673771022030,7.228328,1521.8,1521.2,9.5136504]
["bitfinex","ETHUSD",1673771022203,7.228328,1521.8,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771022819,7.228328,1521.8,1521.2,4.33174433]
["bitfinex","ETHUSD",1673771023498,9.228328,1521.8,1521.2,4.33174433]
["bitfinex","ETHUSD",1673771023866,7.228328,1521.8,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771024080,0.7228328,1521.7,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771024411,15.2420228,1521.7,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771024768,2.0988328,1521.7,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771025075,2.0988328,1521.7,1521.2,7.90520433]
["bitfinex","ETHUSD",1673771025290,8.6704528,1521.7,1521.2,7.90520433]
["bitfinex","ETHUSD",1673771025493,0.86704528,1521.6,1521.2,7.90520433]
["bitfinex","ETHUSD",1673771025718,0.86704528,1521.6,1521.2,14.47895433]
["bitfinex","ETHUSD",1673771025865,0.86704528,1521.6,1521.2,7.90520433]
["bitfinex","ETHUSD",1673771029354,7.43910528,1521.6,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771029570,0.74391053,1521.5,1521.2,7.90548433]
["bitfinex","ETHUSD",1673771030428,0.74391053,1521.5,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771030955,0.74391053,1521.5,1521.2,7.90549433]
["bitfinex","ETHUSD",1673771032013,0.74391053,1521.5,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771032227,0.07439105,1521.4,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771032434,0.74391053,1521.5,1521.2,1.33174433]
["bitfinex","ETHUSD",1673771033014,0.86704528,1521.6,1521.2,7.90540433]
["bitfinex","ETHUSD",1673771033995,1.376,1521.7,1521.2,7.90540433]
["bitfinex","ETHUSD",1673771033996,1.376,1521.7,1521.2,14.47915433]
["bitfinex","ETHUSD",1673771034173,14.66164192,1521.9,1521.2,14.47915433]
["bitfinex","ETHUSD",1673771034378,1.376,1521.9,1521.2,14.47915433]
["bitfinex","ETHUSD",1673771034672,24.5189,1522.0,1521.2,14.47915433]
["bitfinex","ETHUSD",1673771034673,32.46049,1522.0,1521.2,14.47915433]
["bitfinex","ETHUSD",1673771034835,25.88989,1522.0,1521.2,15.85515433]
["bitfinex","ETHUSD",1673771035047,25.88989,1522.0,1521.4,19.71799]
["bitfinex","ETHUSD",1673771035048,2.588989,1521.9,1521.4,19.71799]
["bitfinex","ETHUSD",1673771035429,6.6011694,1522.1,1521.4,19.71799]
["bitfinex","ETHUSD",1673771035641,6.6011694,1522.1,1521.4,30.00564192]
["bitfinex","ETHUSD",1673771035642,0.0312894,1522.1,1521.4,30.00564192]
["bitfinex","ETHUSD",1673771035851,0.0312894,1522.1,1521.6,26.28672]
["bitfinex","ETHUSD",1673771036115,0.0312894,1522.1,1521.9,1.376]
["bitfinex","ETHUSD",1673771036271,0.0312894,1522.1,1522.0,13.1406]
["bitfinex","ETHUSD",1673771036692,0.0312894,1522.1,1522.0,16.613308]
["bitfinex","ETHUSD",1673771037487,0.01917151,1522.4,1522.0,19.613308]
["bitfinex","ETHUSD",1673771037793,0.01917151,1522.4,1522.3,21.083]
["bitfinex","ETHUSD",1673771037950,0.01917151,1522.4,1522.3,24.083]
["bitfinex","ETHUSD",1673771039895,0.01917151,1522.4,1522.3,24.5554104]
["bitfinex","ETHUSD",1673771040048,0.01917151,1522.4,1522.3,27.66786344]
["bitfinex","ETHUSD",1673771040788,1.51e-06,1522.4,1522.3,29.04086344]
["bitfinex","ETHUSD",1673771042700,1.51e-06,1522.4,1522.3,27.66486344]
["bitfinex","ETHUSD",1673771042909,1.51e-06,1522.4,1522.3,26.29186344]
["bitfinex","ETHUSD",1673771043625,1.51e-06,1522.4,1522.3,27.66786344]
["bitfinex","ETHUSD",1673771044691,1.51e-06,1522.4,1522.3,30.96786344]
["bitfinex","ETHUSD",1673771047831,0.01917151,1522.9,1522.4,6.56846849]
["bitfinex","ETHUSD",1673771048044,0.01917151,1522.9,1522.5,27.30602877]
["bitfinex","ETHUSD",1673771048253,0.02150878,1523.2,1522.9,2.0]
["bitfinex","ETHUSD",1673771048497,0.02150878,1523.2,1523.0,19.69794]
["bitfinex","ETHUSD",1673771048689,0.02150878,1523.2,1523.1,3.0]
["bitfinex","ETHUSD",1673771048912,0.03171885,1523.3,1523.1,18.8811]
["bitfinex","ETHUSD",1673771049246,0.03171885,1523.3,1523.2,17.77035]
["bitfinex","ETHUSD",1673771049465,0.03171885,1523.8,1523.3,2.0]
["bitfinex","ETHUSD",1673771049672,0.03171885,1523.8,1523.6,1.371]
["bitfinex","ETHUSD",1673771049903,0.03171885,1523.8,1523.2,6.56486]
["bitfinex","ETHUSD",1673771050057,7.77732742,1523.8,1523.1,9.56555]
["bitfinex","ETHUSD",1673771050267,2.69141718,1523.8,1523.2,13.13019]
["bitfinex","ETHUSD",1673771050477,2.69141718,1523.8,1523.2,14.50619]
["bitfinex","ETHUSD",1673771050742,2.69141718,1523.8,1523.3,3.0]
["bitfinex","ETHUSD",1673771051056,0.03171885,1523.8,1523.3,16.12896]
["bitfinex","ETHUSD",1673771052409,0.03171885,1523.8,1523.3,9.56429]
["bitfinex","ETHUSD",1673771052996,0.03171885,1523.8,1523.3,16.12898]
["bitfinex","ETHUSD",1673771054166,0.03171885,1523.8,1523.5,1.376]
["bitfinex","ETHUSD",1673771054472,0.03171885,1523.8,1523.6,19.6902]
["bitfinex","ETHUSD",1673771056480,0.03171885,1523.8,1523.6,23.47282]
["bitfinex","ETHUSD",1673771056677,0.03171885,1523.8,1523.7,17.48994]
["bitfinex","ETHUSD",1673771058915,0.03171885,1523.8,1523.7,16.12594]
["bitfinex","ETHUSD",1673771059612,0.93571885,1523.8,1523.7,16.12594]
["bitfinex","ETHUSD",1673771059978,0.93571885,1523.8,1523.6,6.5634]
["bitfinex","ETHUSD",1673771060387,0.93571885,1523.8,1523.4,6.56413]
["bitfinex","ETHUSD",1673771060388,1.02929073,1523.8,1523.4,6.56413]
["bitfinex","ETHUSD",1673771060604,1.02929073,1523.8,1523.4,13.12826]
["bitfinex","ETHUSD",1673771060932,1.02929073,1523.8,1523.4,6.56413]
["bitfinex","ETHUSD",1673771061296,1.02929073,1523.8,1523.3,3.0]
["bitfinex","ETHUSD",1673771061297,7.59183073,1523.8,1523.3,3.0]
["bitfinex","ETHUSD",1673771061557,0.75918307,1523.7,1523.2,13.12985]
["bitfinex","ETHUSD",1673771061716,1.376,1523.6,1523.1,6.56515]
["bitfinex","ETHUSD",1673771061925,1.376,1523.6,1523.0,6.56576]
["bitfinex","ETHUSD",1673771061926,5.08591024,1523.6,1523.0,6.56576]
["bitfinex","ETHUSD",1673771062173,0.50859102,1523.5,1523.0,13.13152]
["bitfinex","ETHUSD",1673771062361,0.50859102,1523.5,1523.0,14.50752]
["bitfinex","ETHUSD",1673771062731,7.32219307,1523.7,1523.0,14.50752]
["bitfinex","ETHUSD",1673771063043,0.75918307,1523.7,1523.0,14.50752]
["bitfinex","ETHUSD",1673771064445,7.32216307,1523.7,1523.1,3.0]
["bitfinex","ETHUSD",1673771064655,13.88514307,1523.7,1523.1,16.13071]
["bitfinex","ETHUSD",1673771064904,1.38851431,1523.6,1523.1,16.13071]
["bitfinex","ETHUSD",1673771065325,0.12529073,1523.8,1523.1,16.13071]
["bitfinex","ETHUSD",1673771065542,0.12529073,1523.8,1523.2,1.371]
["bitfinex","ETHUSD",1673771065853,0.12529073,1523.8,1523.3,21.06129]
["bitfinex","ETHUSD",1673771067513,0.03171885,1523.8,1523.3,21.06129]
["bitfinex","ETHUSD",1673771068560,6.59437885,1523.8,1523.3,13.1287]
["bitfinex","ETHUSD",1673771068831,1.376,1523.7,1523.1,6.56519]
["bitfinex","ETHUSD",1673771069002,13.26478,1523.6,1523.1,6.56519]
["bitfinex","ETHUSD",1673771069898,0.1376,1523.6,1523.1,6.56519]
["bitfinex","ETHUSD",1673771070202,0.03171885,1523.8,1523.1,14.49474]
["bitfinex","ETHUSD",1673771070558,1.374,1523.7,1523.1,13.13074]
["bitfinex","ETHUSD",1673771070774,14.49614,1523.6,1523.1,6.56551]
["bitfinex","ETHUSD",1673771071106,14.63354,1523.6,1523.0,22.69706]
["bitfinex","ETHUSD",1673771071441,14.63354,1523.6,1523.1,3.0]
["bitfinex","ETHUSD",1673771072345,1.606,1523.5,1522.9,6.56634]
["bitfinex","ETHUSD",1673771072555,18.44402024,1523.5,1523.0,3.0]
["bitfinex","ETHUSD",1673771072767,0.1606,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673771073026,2.1606,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673771073192,0.1606,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673771073403,6.72494,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673771073819,0.672494,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673771074276,0.66894166,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673771075021,7.23376166,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673771075244,7.23376166,1523.3,1522.9,3.0]
["bitfinex","ETHUSD",1673771075814,0.66894166,1523.3,1522.9,3.0]
["bitfinex","ETHUSD",1673771077337,13.28951,1523.4,1522.9,5.269998]
["bitfinex","ETHUSD",1673771077554,8.16989,1523.5,1522.9,18.402618]
["bitfinex","ETHUSD",1673771077728,6.79389,1523.5,1522.9,18.402618]
["bitfinex","ETHUSD",1673771077936,16.19879,1523.6,1522.9,18.402618]
["bitfinex","ETHUSD",1673771078281,8.2591,1523.6,1522.9,19.778618]
["bitfinex","ETHUSD",1673771078455,14.82257,1523.6,1523.0,1.9778618]
["bitfinex","ETHUSD",1673771078651,21.38604,1523.6,1523.0,8.5437318]
["bitfinex","ETHUSD",1673771079387,13.26434,1523.6,1523.0,8.5437318]
["bitfinex","ETHUSD",1673771079839,13.26434,1523.6,1523.0,15.1097118]
["bitfinex","ETHUSD",1673771080384,14.23966868,1523.6,1523.0,15.1097118]
["bitfinex","ETHUSD",1673771080751,1.42396687,1523.5,1523.0,15.1097118]
["bitfinex","ETHUSD",1673771081175,0.1374,1523.6,1523.0,15.1097118]
["bitfinex","ETHUSD",1673771081859,0.1374,1523.6,1523.0,16.4727118]
["bitfinex","ETHUSD",1673771082026,19.45321563,1523.7,1523.0,16.4727118]
["bitfinex","ETHUSD",1673771082468,25.73343097,1523.8,1523.1,1.376]
["bitfinex","ETHUSD",1673771082469,2.47347844,1523.8,1523.1,1.376]
["bitfinex","ETHUSD",1673771082678,1.00704753,1523.8,1523.3,19.69395]
["bitfinex","ETHUSD",1673771082870,1.00704753,1523.8,1523.3,21.663345]
["bitfinex","ETHUSD",1673771083527,0.03171885,1523.8,1523.3,21.663345]
["bitfinex","ETHUSD",1673771083764,0.03171885,1523.8,1523.4,1.368]
["bitfinex","ETHUSD",1673771083974,0.03171885,1523.8,1523.5,21.06722]
["bitfinex","ETHUSD",1673771085727,0.03171885,1523.8,1523.7,19.68891]
["bitfinex","ETHUSD",1673771085945,0.03171885,1523.8,1523.7,21.957801]
["bitfinex","ETHUSD",1673771086349,0.03171885,1523.8,1523.7,21.95459674]
["bitfinex","ETHUSD",1673771086565,0.03171885,1523.8,1523.7,25.25459674]
["bitfinex","ETHUSD",1673771086789,0.03171885,1523.8,1523.7,22.98570574]
["bitfinex","ETHUSD",1673771087009,0.93571885,1523.8,1523.7,3.3]
["bitfinex","ETHUSD",1673771088821,0.93571885,1523.8,1523.3,1.368]
["bitfinex","ETHUSD",1673771089045,0.97532868,1523.6,1522.9,6.56634]
["bitfinex","ETHUSD",1673771089266,4.6996533,1523.5,1522.9,0.97632801]
["bitfinex","ETHUSD",1673771089407,0.46996533,1523.4,1522.9,0.94270457]
["bitfinex","ETHUSD",1673771089615,20.32292995,1523.4,1522.8,1.39558465]
["bitfinex","ETHUSD",1673771089832,6.55857436,1523.3,1522.6,2.44096909]
["bitfinex","ETHUSD",1673771090138,9.94049,1523.2,1522.6,0.97632801]
["bitfinex","ETHUSD",1673771090350,13.66481462,1523.2,1522.6,0.97632801]
["bitfinex","ETHUSD",1673771090817,11.66481462,1523.2,1522.6,0.97632801]
["bitfinex","ETHUSD",1673771090976,11.66481462,1523.2,1522.5,8.03237108]
["bitfinex","ETHUSD",1673771090977,1.16648146,1523.1,1522.5,9.00869909]
["bitfinex","ETHUSD",1673771091205,1.16648146,1523.1,1522.5,7.54405801]
["bitfinex","ETHUSD",1673771091395,1.16648146,1523.1,1522.5,9.00869909]
["bitfinex","ETHUSD",1673771091863,7.73210146,1523.1,1522.5,7.54405801]
["bitfinex","ETHUSD",1673771092080,7.73210146,1523.1,1522.5,6.56773]
["bitfinex","ETHUSD",1673771092239,0.77321015,1523.0,1522.5,8.92827057]
["bitfinex","ETHUSD",1673771092766,7.33920015,1523.0,1522.5,9.90459858]
["bitfinex","ETHUSD",1673771092975,7.33920015,1523.0,1522.5,8.92827057]
["bitfinex","ETHUSD",1673771097445,7.33920015,1523.0,1522.5,15.49641057]
["bitfinex","ETHUSD",1673771098989,7.33920015,1523.0,1522.5,8.92827057]
["bitfinex","ETHUSD",1673771100515,0.73392002,1522.9,1522.5,8.92827057]
["bitfinex","ETHUSD",1673771101965,0.73031057,1522.9,1522.5,6.56773]
["bitfinex","ETHUSD",1673771102875,0.73031057,1522.9,1522.4,1.39558465]
["bitfinex","ETHUSD",1673771103238,0.73031057,1522.9,1522.4,0.41925664]
["bitfinex","ETHUSD",1673771103239,18.96348519,1522.9,1522.4,0.41925664]
["bitfinex","ETHUSD",1673771104560,3.95432462,1522.8,1522.4,0.41925664]
["bitfinex","ETHUSD",1673771104769,2.745,1522.5,1522.4,0.41925664]
["bitfinex","ETHUSD",1673771104984,29.40374462,1522.5,1522.4,0.41925664]
["bitfinex","ETHUSD",1673771105231,30.3790733,1522.5,1522.4,0.41925664]
["bitfinex","ETHUSD",1673771105415,32.00903493,1522.5,1522.4,0.41925664]
["bitfinex","ETHUSD",1673771105931,31.03370625,1522.5,1522.4,0.41925664]
["bitfinex","ETHUSD",1673771106152,40.80274974,1522.5,1522.4,0.41925664]
["bitfinex","ETHUSD",1673771107095,41.77807842,1522.5,1522.4,0.41925664]
["bitfinex","ETHUSD",1673771107307,43.40813306,1522.5,1522.4,0.41925664]
["bitfinex","ETHUSD",1673771107513,0.66496291,1522.3,1522.2,0.17838315]
["bitfinex","ETHUSD",1673771107724,36.93729078,1522.3,1522.1,0.19049185]
["bitfinex","ETHUSD",1673771108069,8.41193158,1522.2,1522.1,0.19049185]
["bitfinex","ETHUSD",1673771108288,24.83079158,1522.2,1522.1,0.19049185]
["bitfinex","ETHUSD",1673771108656,2.0,1522.1,1521.7,0.19049185]
["bitfinex","ETHUSD",1673771108978,6.57116,1521.8,1521.7,0.19049185]
["bitfinex","ETHUSD",1673771110698,13.14232,1521.8,1521.7,0.19049185]
["bitfinex","ETHUSD",1673771111399,13.37232,1521.8,1521.7,0.19049185]
["bitfinex","ETHUSD",1673771111813,13.37232,1521.8,1521.7,1e-08]
["bitfinex","ETHUSD",1673771112037,17.1303,1522.1,1521.7,1e-08]
["bitfinex","ETHUSD",1673771112038,14.1183,1522.1,1521.7,1e-08]
["bitfinex","ETHUSD",1673771112248,9.7423,1522.1,1521.7,13.14308001]
["bitfinex","ETHUSD",1673771112459,6.56951,1522.2,1521.8,1.314308]
["bitfinex","ETHUSD",1673771112807,6.56951,1522.2,1521.7,1e-08]
["bitfinex","ETHUSD",1673771112808,14.51523,1522.2,1521.7,1e-08]
["bitfinex","ETHUSD",1673771113023,18.22516158,1522.2,1521.7,1e-08]
["bitfinex","ETHUSD",1673771113333,19.71114,1522.0,1521.7,1e-08]
["bitfinex","ETHUSD",1673771113487,13.14232,1521.8,1521.7,1e-08]
["bitfinex","ETHUSD",1673771113697,15.366649,1521.8,1521.7,1e-08]
["bitfinex","ETHUSD",1673771113907,6.57116,1521.8,1521.7,1e-08]
["bitfinex","ETHUSD",1673771114154,13.37201,1521.9,1521.7,1e-08]
["bitfinex","ETHUSD",1673771114341,6.57097,1521.9,1521.7,1e-08]
["bitfinex","ETHUSD",1673771114573,6.57082,1521.9,1521.7,1e-08]
["bitfinex","ETHUSD",1673771115909,13.14164,1521.9,1521.7,1e-08]
["bitfinex","ETHUSD",1673771116120,7.885324,1521.8,1521.7,1e-08]
["bitfinex","ETHUSD",1673771116374,14.456484,1521.8,1521.7,1e-08]
["bitfinex","ETHUSD",1673771117010,7.885324,1521.8,1521.7,1e-08]
["bitfinex","ETHUSD",1673771117324,6.57116,1521.8,1521.7,1e-08]
["bitfinex","ETHUSD",1673771118540,6.57045,1522.0,1521.7,1e-08]
["bitfinex","ETHUSD",1673771118749,8.9186692,1522.3,1521.7,13.14316001]
["bitfinex","ETHUSD",1673771119008,8.9186692,1522.3,1521.7,15.13485954]
["bitfinex","ETHUSD",1673771119645,5.08593158,1522.2,1521.7,1e-08]
["bitfinex","ETHUSD",1673771119851,23.42017158,1522.1,1521.7,1e-08]
["bitfinex","ETHUSD",1673771120276,2.0,1522.0,1521.7,1e-08]
["bitfinex","ETHUSD",1673771120595,13.14146,1521.9,1521.7,1e-08]
["bitfinex","ETHUSD",1673771120750,6.57054,1522.0,1521.7,1e-08]
["bitfinex","ETHUSD",1673771120960,9.9035692,1522.3,1521.7,14.51909001]
["bitfinex","ETHUSD",1673771120961,0.66496291,1522.3,1521.7,14.51909001]
["bitfinex","ETHUSD",1673771121169,0.66496291,1522.3,1521.8,1.451909]
["bitfinex","ETHUSD",1673771121480,7.23417291,1522.3,1521.8,1.451909]
["bitfinex","ETHUSD",1673771122325,0.66496291,1522.3,1521.8,6.57096]
["bitfinex","ETHUSD",1673771122961,0.66496291,1522.3,1521.8,13.14212]
["bitfinex","ETHUSD",1673771123431,0.66496291,1522.3,1521.8,13.14416602]
["bitfinex","ETHUSD",1673771124219,0.66496291,1522.3,1522.1,1.376]
["bitfinex","ETHUSD",1673771124463,0.66496291,1522.3,1522.2,13.27850548]
["bitfinex","ETHUSD",1673771126992,0.66496291,1522.3,1522.2,17.65450548]
["bitfinex","ETHUSD",1673771127384,0.66496291,1522.3,1522.2,16.15620548]
["bitfinex","ETHUSD",1673771128688,0.66496291,1522.3,1522.2,4.5136]
["bitfinex","ETHUSD",1673771129029,0.66496291,1522.3,1522.0,17.51612]
["bitfinex","ETHUSD",1673771129231,0.66496291,1522.3,1522.1,9.56982]
["bitfinex","ETHUSD",1673771131110,13.80305291,1522.3,1521.7,46.81086001]
["bitfinex","ETHUSD",1673771131279,1.38030529,1522.2,1521.7,53.38245001]
["bitfinex","ETHUSD",1673771131492,3.38030529,1522.2,1521.7,43.80285001]
["bitfinex","ETHUSD",1673771131841,7.94980529,1522.2,1521.7,6.57126001]
["bitfinex","ETHUSD",1673771133120,1.38030529,1522.2,1521.7,13.14285001]
["bitfinex","ETHUSD",1673771133415,0.66496291,1522.3,1521.7,13.14285001]
["bitfinex","ETHUSD",1673771133635,0.66496291,1522.3,1521.8,4.371]
["bitfinex","ETHUSD",1673771133944,0.66496291,1522.3,1521.9,20.14882]
["bitfinex","ETHUSD",1673771134781,0.66496291,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1673771134938,0.66496291,1522.3,1522.1,13.13974]
["bitfinex","ETHUSD",1673771135354,0.66496291,1522.3,1522.1,14.51574]
["bitfinex","ETHUSD",1673771136149,0.66496291,1522.3,1522.1,14.41574]
["bitfinex","ETHUSD",1673771136367,0.66496291,1522.3,1522.2,1.441574]
["bitfinex","ETHUSD",1673771136540,0.66496291,1522.3,1522.2,14.580434]
["bitfinex","ETHUSD",1673771137390,0.66496291,1522.3,1522.1,7.84587]
["bitfinex","ETHUSD",1673771137612,0.66496291,1522.3,1522.1,6.46987]
["bitfinex","ETHUSD",1673771141249,0.66496291,1522.3,1522.0,17.508]
["bitfinex","ETHUSD",1673771141250,0.66496291,1522.3,1522.0,9.57]
["bitfinex","ETHUSD",1673771142241,0.66496291,1522.3,1522.0,10.946]
["bitfinex","ETHUSD",1673771143067,13.13664,1522.5,1522.0,10.946]
["bitfinex","ETHUSD",1673771143278,1.47666016,1522.4,1522.0,10.946]
["bitfinex","ETHUSD",1673771143457,8.04528016,1522.4,1522.0,4.376]
["bitfinex","ETHUSD",1673771143666,10.04528016,1522.4,1522.0,4.376]
["bitfinex","ETHUSD",1673771144449,8.04528016,1522.4,1522.0,4.376]
["bitfinex","ETHUSD",1673771144648,0.80452802,1522.3,1522.0,7.577]
["bitfinex","ETHUSD",1673771147185,0.80452802,1522.3,1522.0,3.2]
["bitfinex","ETHUSD",1673771147381,0.00204548,1522.2,1522.0,3.2]
["bitfinex","ETHUSD",1673771150291,6.57166548,1522.2,1522.0,3.2]
["bitfinex","ETHUSD",1673771150510,0.65716655,1522.1,1522.0,3.2]
["bitfinex","ETHUSD",1673771154406,0.65716655,1522.1,1522.0,1.46124938]
["bitfinex","ETHUSD",1673771156039,7.22703655,1522.1,1522.0,1.46124938]
["bitfinex","ETHUSD",1673771156983,0.65716655,1522.1,1522.0,1.46124938]
["bitfinex","ETHUSD",1673771158867,7.22703655,1522.1,1522.0,1.46124938]
["bitfinex","ETHUSD",1673771160449,0.65716655,1522.1,1522.0,1.46124938]
["bitfinex","ETHUSD",1673771162876,0.97458006,1522.2,1522.0,1.46124938]
["bitfinex","ETHUSD",1673771163095,2.43507551,1522.4,1522.0,1.46124938]
["bitfinex","ETHUSD",1673771163312,4.0649627,1522.4,1522.0,2.83624938]
["bitfinex","ETHUSD",1673771163462,4.0649627,1522.4,1522.0,9.40642938]
["bitfinex","ETHUSD",1673771163670,20.10754686,1522.5,1522.0,11.89610872]
["bitfinex","ETHUSD",1673771163938,1.6298714,1522.4,1522.0,11.89610872]
["bitfinex","ETHUSD",1673771164679,0.97607927,1522.5,1522.0,18.07456278]
["bitfinex","ETHUSD",1673771164985,2.60582064,1522.5,1522.1,16.31068628]
["bitfinex","ETHUSD",1673771165353,2.60582064,1522.5,1522.1,9.74090628]
["bitfinex","ETHUSD",1673771165777,2.60582064,1522.5,1522.1,16.31077628]
["bitfinex","ETHUSD",1673771167569,0.97607927,1522.5,1522.1,17.29393034]
["bitfinex","ETHUSD",1673771167793,2.93023386,1522.6,1522.2,3.09839303]
["bitfinex","ETHUSD",1673771167987,2.93023386,1522.6,1522.2,17.22001087]
["bitfinex","ETHUSD",1673771168200,2.93023386,1522.6,1522.3,1.377]
["bitfinex","ETHUSD",1673771168443,2.92818838,1522.6,1522.3,14.51464]
["bitfinex","ETHUSD",1673771168779,2.44050002,1522.8,1522.5,1.377]
["bitfinex","ETHUSD",1673771168933,2.44050002,1522.8,1522.5,7.94502]
["bitfinex","ETHUSD",1673771169892,0.97621467,1522.8,1522.5,7.94502]
["bitfinex","ETHUSD",1673771170716,2.60565884,1522.8,1522.5,7.94502]
["bitfinex","ETHUSD",1673771171156,0.97621467,1522.8,1522.5,7.94502]
["bitfinex","ETHUSD",1673771171343,2.60566141,1522.8,1522.5,7.94502]
["bitfinex","ETHUSD",1673771172129,9.97459591,1522.8,1522.3,1.49243827]
["bitfinex","ETHUSD",1673771172348,14.91201917,1522.8,1522.3,4.364]
["bitfinex","ETHUSD",1673771172564,8.34514917,1522.8,1522.3,10.93292]
["bitfinex","ETHUSD",1673771172709,8.34514917,1522.8,1522.3,17.63035827]
["bitfinex","ETHUSD",1673771172925,8.34514917,1522.8,1522.3,21.37377253]
["bitfinex","ETHUSD",1673771174047,8.34719465,1522.8,1522.3,14.67633426]
["bitfinex","ETHUSD",1673771174197,8.34719465,1522.8,1522.3,14.7985443]
["bitfinex","ETHUSD",1673771175026,7.37097998,1522.8,1522.3,14.67633426]
["bitfinex","ETHUSD",1673771175233,0.00204548,1522.8,1522.3,21.24533426]
["bitfinex","ETHUSD",1673771175497,0.00204548,1522.8,1522.5,1.377]
["bitfinex","ETHUSD",1673771175812,0.00204548,1522.8,1522.6,6.56771]
["bitfinex","ETHUSD",1673771176647,0.00204548,1522.8,1522.6,2.108099]
["bitfinex","ETHUSD",1673771176837,0.00204548,1522.8,1522.5,9.94514]
["bitfinex","ETHUSD",1673771177242,3.33072209,1523.0,1522.6,1.375]
["bitfinex","ETHUSD",1673771177454,2.35563432,1523.0,1522.9,1.375]
["bitfinex","ETHUSD",1673771177916,2.35563432,1523.0,1522.9,14.50782]
["bitfinex","ETHUSD",1673771178229,2.35344321,1523.0,1522.9,14.50782]
["bitfinex","ETHUSD",1673771178436,2.35344321,1523.0,1522.9,19.751561]
["bitfinex","ETHUSD",1673771178810,2.35344321,1523.0,1522.9,21.117561]
["bitfinex","ETHUSD",1673771179175,2.35344321,1523.0,1522.9,21.63150693]
["bitfinex","ETHUSD",1673771179412,0.03351102,1523.1,1523.0,2.0]
["bitfinex","ETHUSD",1673771179553,0.03351102,1523.1,1523.0,20.86696]
["bitfinex","ETHUSD",1673771179749,0.03351102,1523.1,1523.0,24.96235076]
["bitfinex","ETHUSD",1673771180103,0.03351102,1523.1,1523.0,26.51567179]
["bitfinex","ETHUSD",1673771181169,1.2e-07,1523.2,1523.1,2.0]
["bitfinex","ETHUSD",1673771181488,1.46267062,1523.5,1523.2,26.26012]
["bitfinex","ETHUSD",1673771181800,1.46267062,1523.5,1523.4,4.754]
["bitfinex","ETHUSD",1673771182017,1.46267062,1523.5,1523.4,15.88252]
["bitfinex","ETHUSD",1673771182170,1.46267062,1523.5,1523.4,10.94126]
["bitfinex","ETHUSD",1673771182593,1.46267062,1523.5,1523.4,17.50552]
["bitfinex","ETHUSD",1673771183425,1.46267062,1523.5,1523.4,18.87152]
["bitfinex","ETHUSD",1673771183762,1.46267062,1523.5,1523.4,21.6777072]
["bitfinex","ETHUSD",1673771185757,1.46267062,1523.5,1523.4,23.1777072]
["bitfinex","ETHUSD",1673771186509,1.46267062,1523.5,1523.4,20.37152]
["bitfinex","ETHUSD",1673771186761,1.46267062,1523.5,1523.4,1.5]
["bitfinex","ETHUSD",1673771187141,14.59033062,1523.5,1523.4,1.5]
["bitfinex","ETHUSD",1673771187342,8.02650062,1523.5,1523.4,1.5]
["bitfinex","ETHUSD",1673771188093,1.46267062,1523.5,1523.4,1.5]
["bitfinex","ETHUSD",1673771188303,1.46267062,1523.5,1523.4,1.65]
["bitfinex","ETHUSD",1673771188974,1.46267062,1523.5,1523.4,1.5]
["bitfinex","ETHUSD",1673771189296,1.46267062,1523.5,1523.4,16.00352]
["bitfinex","ETHUSD",1673771189443,1.46267062,1523.5,1523.4,20.38052]
["bitfinex","ETHUSD",1673771190227,0.03687149,1523.7,1523.6,19.6902]
["bitfinex","ETHUSD",1673771190404,0.03687149,1523.7,1523.6,21.0652]
["bitfinex","ETHUSD",1673771190599,0.03687149,1523.7,1523.6,23.37172]
["bitfinex","ETHUSD",1673771190811,0.03687149,1523.7,1523.6,3.68152]
["bitfinex","ETHUSD",1673771191038,0.03687149,1523.7,1523.6,1.375]
["bitfinex","ETHUSD",1673771191248,0.94087149,1523.7,1523.5,7.94073]
["bitfinex","ETHUSD",1673771191669,0.94087149,1523.7,1523.5,1.377]
["bitfinex","ETHUSD",1673771191883,0.94087149,1523.7,1523.5,4.377]
["bitfinex","ETHUSD",1673771192278,0.03687149,1523.7,1523.5,4.377]
["bitfinex","ETHUSD",1673771192489,0.03687149,1523.7,1523.5,12.978952]
["bitfinex","ETHUSD",1673771193069,0.03687149,1523.7,1523.5,6.415192]
["bitfinex","ETHUSD",1673771193378,0.03687149,1523.7,1523.5,12.979022]
["bitfinex","ETHUSD",1673771193611,0.03687149,1523.7,1523.5,19.542852]
["bitfinex","ETHUSD",1673771194119,0.03687149,1523.7,1523.6,14.4958]
["bitfinex","ETHUSD",1673771194279,0.03687149,1523.7,1523.6,17.1055822]
["bitfinex","ETHUSD",1673771195543,0.03687149,1523.7,1523.6,10.5421822]
["bitfinex","ETHUSD",1673771195802,0.94087149,1523.7,1523.6,2.6097822]
["bitfinex","ETHUSD",1673771195999,0.03687149,1523.7,1523.5,4.364]
["bitfinex","ETHUSD",1673771196186,0.03687149,1523.7,1523.5,10.92751]
["bitfinex","ETHUSD",1673771197124,0.03687149,1523.7,1523.5,1.364]
["bitfinex","ETHUSD",1673771197470,0.03687149,1523.7,1523.4,1.5]
["bitfinex","ETHUSD",1673771197471,13.16491697,1523.7,1523.4,1.5]
["bitfinex","ETHUSD",1673771197653,1.3164917,1523.6,1523.4,1.5]
["bitfinex","ETHUSD",1673771197863,7.88211718,1523.6,1523.4,1.5]
["bitfinex","ETHUSD",1673771198268,14.44569718,1523.6,1523.4,1.5]
["bitfinex","ETHUSD",1673771198732,0.00204548,1523.6,1523.4,1.5]
["bitfinex","ETHUSD",1673771200691,0.03687149,1523.7,1523.4,11.06393]
["bitfinex","ETHUSD",1673771200924,0.03687149,1523.7,1523.6,1.366]
["bitfinex","ETHUSD",1673771201271,0.03687149,1523.7,1523.6,14.4928]
["bitfinex","ETHUSD",1673771202484,0.03687149,1523.7,1523.6,13.1268]
["bitfinex","ETHUSD",1673771202689,0.03687149,1523.7,1523.5,7.94083]
["bitfinex","ETHUSD",1673771202957,0.03687149,1523.7,1523.6,0.794083]
["bitfinex","ETHUSD",1673771203166,0.03687149,1523.7,1523.5,7.94083]
["bitfinex","ETHUSD",1673771203696,0.03687149,1523.7,1523.5,6.56383]
["bitfinex","ETHUSD",1673771203847,0.03687149,1523.7,1523.5,7.93883]
["bitfinex","ETHUSD",1673771204213,0.03687149,1523.7,1523.5,6.56383]
["bitfinex","ETHUSD",1673771204603,0.03687149,1523.7,1523.4,19.00495]
["bitfinex","ETHUSD",1673771204801,0.03687149,1523.7,1523.4,19.528445]
["bitfinex","ETHUSD",1673771206193,0.03687149,1523.7,1523.4,12.964435]
["bitfinex","ETHUSD",1673771206910,0.03687149,1523.7,1523.4,6.400495]
["bitfinex","ETHUSD",1673771215219,13.16289149,1523.7,1523.4,1.5]
["bitfinex","ETHUSD",1673771215541,19.72594149,1523.7,1523.4,1.49792016]
["bitfinex","ETHUSD",1673771216377,0.00204548,1523.6,1523.4,1.49792016]
["bitfinex","ETHUSD",1673771216593,14.44587918,1523.6,1523.4,1.49792016]
["bitfinex","ETHUSD",1673771220197,16.88861495,1523.6,1523.4,1.49792016]
["bitfinex","ETHUSD",1673771220617,1.13186997,1523.5,1523.4,1.49792016]
["bitfinex","ETHUSD",1673771220831,14.25952997,1523.5,1523.4,1.49792016]
["bitfinex","ETHUSD",1673771221592,13.12766,1523.5,1523.4,1.49792016]
["bitfinex","ETHUSD",1673771221889,15.4729205,1523.5,1523.4,1.49792016]
["bitfinex","ETHUSD",1673771222839,8.9090905,1523.5,1523.4,1.49792016]
["bitfinex","ETHUSD",1673771223642,2.44478125,1523.6,1523.4,1.49792016]
["bitfinex","ETHUSD",1673771225837,2.44478125,1523.6,1523.4,8.06215016]
["bitfinex","ETHUSD",1673771228287,2.44273577,1523.6,1523.4,14.62641016]
["bitfinex","ETHUSD",1673771228455,2.44273577,1523.6,1523.4,16.00341016]
["bitfinex","ETHUSD",1673771228665,2.44273577,1523.6,1523.5,1.60034102]
["bitfinex","ETHUSD",1673771228994,2.44273577,1523.6,1523.4,2.87492016]
["bitfinex","ETHUSD",1673771229514,2.44273577,1523.6,1523.4,9.43916016]
["bitfinex","ETHUSD",1673771230194,2.44273577,1523.6,1523.4,16.00342016]
["bitfinex","ETHUSD",1673771230512,2.44273577,1523.6,1523.5,1.377]
["bitfinex","ETHUSD",1673771230668,2.44273577,1523.6,1523.5,20.55555402]
["bitfinex","ETHUSD",1673771232143,2.44273577,1523.6,1523.5,21.91855402]
["bitfinex","ETHUSD",1673771232306,1.9910601,1523.7,1523.5,21.91855402]
["bitfinex","ETHUSD",1673771232519,1.9910601,1523.7,1523.6,2.75]
["bitfinex","ETHUSD",1673771232853,1.9910601,1523.7,1523.6,18.8768]
["bitfinex","ETHUSD",1673771233076,1.9910601,1523.7,1523.6,22.3823354]
["bitfinex","ETHUSD",1673771233285,3.92928415,1523.8,1523.6,22.3823354]
["bitfinex","ETHUSD",1673771233506,2.93128292,1523.9,1523.8,2.0]
["bitfinex","ETHUSD",1673771233718,2.93128292,1523.9,1523.8,17.85308]
["bitfinex","ETHUSD",1673771233932,2.93128292,1523.9,1523.8,25.8995144]
["bitfinex","ETHUSD",1673771235183,2.15888663,1524.0,1523.8,25.8995144]
["bitfinex","ETHUSD",1673771235347,2.15888663,1524.0,1523.9,3.0]
["bitfinex","ETHUSD",1673771235716,2.15888663,1524.0,1523.9,17.50122]
["bitfinex","ETHUSD",1673771237514,2.15888663,1524.0,1523.9,18.86522]
["bitfinex","ETHUSD",1673771237731,2.15888663,1524.0,1523.9,22.56889344]
["bitfinex","ETHUSD",1673771238085,2.15888663,1524.0,1523.9,22.69189344]
["bitfinex","ETHUSD",1673771245589,2.15888663,1524.0,1523.9,14.76578344]
["bitfinex","ETHUSD",1673771245785,2.15888663,1524.0,1523.9,11.06211]
["bitfinex","ETHUSD",1673771245973,2.15888663,1524.0,1523.9,17.62422]
["bitfinex","ETHUSD",1673771246187,2.15888663,1524.0,1523.9,11.06211]
["bitfinex","ETHUSD",1673771246731,2.15888663,1524.0,1523.9,8.06211]
["bitfinex","ETHUSD",1673771247116,2.15888663,1524.0,1523.9,14.62422]
["bitfinex","ETHUSD",1673771247328,2.37897165,1524.0,1523.9,1.5]
["bitfinex","ETHUSD",1673771248725,2.16093211,1524.0,1523.9,1.5]
["bitfinex","ETHUSD",1673771250273,2.15888663,1524.0,1523.9,8.06211]
["bitfinex","ETHUSD",1673771250937,2.15888663,1524.0,1523.9,14.62422]
["bitfinex","ETHUSD",1673771251151,2.15888663,1524.0,1523.9,16.00122]
["bitfinex","ETHUSD",1673771251705,2.15888663,1524.0,1523.9,18.557554]
["bitfinex","ETHUSD",1673771254027,2.15659373,1524.0,1523.9,16.00122]
["bitfinex","ETHUSD",1673771254248,2.15659373,1524.0,1523.9,14.62422]
["bitfinex","ETHUSD",1673771257066,2.15659373,1524.0,1523.9,15.99922]
["bitfinex","ETHUSD",1673771257311,2.15659373,1524.0,1523.9,18.99922]
["bitfinex","ETHUSD",1673771258869,2.15659373,1524.0,1523.9,11.06211]
["bitfinex","ETHUSD",1673771259038,2.15659373,1524.0,1523.9,17.62422]
["bitfinex","ETHUSD",1673771259384,2.15659373,1524.0,1523.9,20.179254]
["bitfinex","ETHUSD",1673771262176,2.15659373,1524.0,1523.9,17.62422]
["bitfinex","ETHUSD",1673771262712,2.15659373,1524.0,1523.9,11.06211]
["bitfinex","ETHUSD",1673771265483,2.15659373,1524.0,1523.9,8.06211]
["bitfinex","ETHUSD",1673771265637,2.15659373,1524.0,1523.9,1.5]
["bitfinex","ETHUSD",1673771270601,8.72030921,1524.0,1523.9,1.5]
["bitfinex","ETHUSD",1673771270811,9.59449101,1524.0,1523.9,1.5]
["bitfinex","ETHUSD",1673771271425,16.15616101,1524.0,1523.9,1.5]
["bitfinex","ETHUSD",1673771271949,9.59449101,1524.0,1523.9,1.5]
["bitfinex","ETHUSD",1673771272584,3.03282101,1524.0,1523.9,1.5]
["bitfinex","ETHUSD",1673771274061,3.03282101,1524.0,1523.9,1.49608965]
["bitfinex","ETHUSD",1673771274365,16.38616101,1524.0,1523.9,1.49608965]
["bitfinex","ETHUSD",1673771274617,9.59449101,1524.0,1523.9,1.49608965]
["bitfinex","ETHUSD",1673771274841,9.82449101,1524.0,1523.9,1.49608965]
["bitfinex","ETHUSD",1673771275209,16.38616101,1524.0,1523.9,1.49608965]
["bitfinex","ETHUSD",1673771277838,16.15616101,1524.0,1523.9,1.49608965]
["bitfinex","ETHUSD",1673771278817,9.59449101,1524.0,1523.9,1.49608965]
["bitfinex","ETHUSD",1673771280356,17.76316101,1524.0,1523.4,6.56419]
["bitfinex","ETHUSD",1673771280599,6.56256,1523.8,1523.3,9.56443]
["bitfinex","ETHUSD",1673771281043,6.56256,1523.8,1523.3,6.56443]
["bitfinex","ETHUSD",1673771282613,6.56256,1523.8,1523.2,31.17976]
["bitfinex","ETHUSD",1673771282614,18.19207654,1523.8,1523.2,31.17976]
["bitfinex","ETHUSD",1673771282774,6.56355,1523.6,1523.2,8.1932]
["bitfinex","ETHUSD",1673771282988,6.56355,1523.6,1523.1,16.27052986]
["bitfinex","ETHUSD",1673771283227,6.56047808,1523.6,1523.1,9.70512986]
["bitfinex","ETHUSD",1673771283439,14.94574765,1523.7,1523.1,9.70512986]
["bitfinex","ETHUSD",1673771283655,15.77797,1523.8,1523.3,13.12892]
["bitfinex","ETHUSD",1673771283865,9.2153,1523.8,1523.3,13.12892]
["bitfinex","ETHUSD",1673771284664,9.21734548,1523.8,1523.3,13.12892]
["bitfinex","ETHUSD",1673771284874,11.76687164,1523.8,1523.3,15.9626193]
["bitfinex","ETHUSD",1673771286557,9.21734548,1523.8,1523.3,15.9626193]
["bitfinex","ETHUSD",1673771287133,9.21734548,1523.8,1523.3,15.9126193]
["bitfinex","ETHUSD",1673771293220,15.77998548,1523.8,1523.3,15.9126193]
["bitfinex","ETHUSD",1673771293759,27.41258202,1523.8,1523.2,17.14833872]
["bitfinex","ETHUSD",1673771294404,5.05995654,1523.7,1523.2,2.91077872]
["bitfinex","ETHUSD",1673771294573,13.12722,1523.6,1523.2,2.91077872]
["bitfinex","ETHUSD",1673771296141,19.69278,1523.4,1523.2,2.91077872]
["bitfinex","ETHUSD",1673771296449,15.098658,1523.3,1523.2,2.91077872]
["bitfinex","ETHUSD",1673771296628,16.47470348,1523.3,1523.2,2.91077872]
["bitfinex","ETHUSD",1673771298489,16.47770348,1523.3,1523.2,2.91077872]
["bitfinex","ETHUSD",1673771299089,20.17066002,1523.3,1523.2,2.91077872]
["bitfinex","ETHUSD",1673771299454,16.70770348,1523.3,1523.2,2.91077872]
["bitfinex","ETHUSD",1673771300026,19.70770348,1523.3,1523.2,2.91077872]
["bitfinex","ETHUSD",1673771300291,23.40066002,1523.3,1523.2,2.91077872]
["bitfinex","ETHUSD",1673771300499,24.77766002,1523.3,1523.2,2.91077872]
["bitfinex","ETHUSD",1673771301318,2.0,1523.2,1523.1,4.55409849]
["bitfinex","ETHUSD",1673771301500,27.47617894,1523.2,1523.1,4.55409849]
["bitfinex","ETHUSD",1673771305128,2.0,1523.1,1522.7,6.38027552]
["bitfinex","ETHUSD",1673771305292,1.374,1522.8,1522.7,6.38027552]
["bitfinex","ETHUSD",1673771305510,21.58218516,1522.8,1522.7,6.38027552]
["bitfinex","ETHUSD",1673771305737,27.0186768,1522.8,1522.7,6.38027552]
["bitfinex","ETHUSD",1673771307910,23.32019164,1522.8,1522.7,6.38027552]
["bitfinex","ETHUSD",1673771308123,16.71619164,1522.8,1522.7,6.38027552]
["bitfinex","ETHUSD",1673771308493,14.5097,1522.8,1522.7,6.38027552]
["bitfinex","ETHUSD",1673771309530,15.87674548,1522.8,1522.7,6.38027552]
["bitfinex","ETHUSD",1673771310050,16.10674548,1522.8,1522.7,6.38027552]
["bitfinex","ETHUSD",1673771312794,6.79685,1522.8,1522.7,6.38027552]
["bitfinex","ETHUSD",1673771313115,6.56632,1523.0,1522.7,6.38027552]
["bitfinex","ETHUSD",1673771313427,25.86091,1523.1,1522.7,7.62099012]
["bitfinex","ETHUSD",1673771313618,9.6364,1523.1,1522.7,7.62099012]
["bitfinex","ETHUSD",1673771314160,9.6364,1523.1,1522.7,14.18819012]
["bitfinex","ETHUSD",1673771314472,9.6364,1523.1,1522.8,1.41881901]
["bitfinex","ETHUSD",1673771315005,6.5654,1523.2,1522.8,1.41881901]
["bitfinex","ETHUSD",1673771315631,1.374,1523.3,1522.8,14.55215901]
["bitfinex","ETHUSD",1673771316425,0.00204548,1523.3,1522.8,14.55215901]
["bitfinex","ETHUSD",1673771316637,0.00204548,1523.3,1522.9,0.87742927]
["bitfinex","ETHUSD",1673771316835,0.00204548,1523.3,1522.8,24.06165901]
["bitfinex","ETHUSD",1673771317050,8.56674548,1523.3,1522.8,24.06165901]
["bitfinex","ETHUSD",1673771317603,6.56674548,1523.3,1522.8,24.06165901]
["bitfinex","ETHUSD",1673771318213,6.56674548,1523.3,1522.9,2.4061659]
["bitfinex","ETHUSD",1673771321693,8.56674548,1523.3,1522.9,2.4061659]
["bitfinex","ETHUSD",1673771322042,3.68879128,1523.2,1522.7,2.9468777]
["bitfinex","ETHUSD",1673771322264,21.92709,1523.1,1522.7,2.9468777]
["bitfinex","ETHUSD",1673771322413,25.61588128,1523.1,1522.7,2.9468777]
["bitfinex","ETHUSD",1673771322623,19.92709,1523.1,1522.7,2.9468777]
["bitfinex","ETHUSD",1673771322904,1.992709,1523.0,1522.7,2.9468777]
["bitfinex","ETHUSD",1673771323100,15.125119,1523.0,1522.7,2.9468777]
["bitfinex","ETHUSD",1673771326145,6.56759548,1523.1,1522.7,9.5141377]
["bitfinex","ETHUSD",1673771326319,6.56759548,1523.1,1522.7,2.9468777]
["bitfinex","ETHUSD",1673771327035,0.00204548,1523.1,1522.7,9.5139377]
["bitfinex","ETHUSD",1673771327250,6.56763548,1523.1,1522.7,2.9468777]
["bitfinex","ETHUSD",1673771327664,0.00204548,1523.1,1522.7,9.5140877]
["bitfinex","ETHUSD",1673771327990,0.00204548,1523.1,1522.7,12.8968974]
["bitfinex","ETHUSD",1673771328352,0.97057155,1523.3,1522.8,1.377]
["bitfinex","ETHUSD",1673771328542,41.22457155,1523.4,1522.9,6.56638]
["bitfinex","ETHUSD",1673771328724,17.13090703,1523.4,1522.9,6.56638]
["bitfinex","ETHUSD",1673771329656,23.69519703,1523.4,1522.8,20.89244]
["bitfinex","ETHUSD",1673771329872,8.9343997,1523.3,1522.8,20.89244]
["bitfinex","ETHUSD",1673771330322,9.90497125,1523.3,1522.8,20.89244]
["bitfinex","ETHUSD",1673771331408,9.90497125,1523.3,1522.8,19.51544]
["bitfinex","ETHUSD",1673771331594,16.46985125,1523.3,1522.8,19.51544]
["bitfinex","ETHUSD",1673771331801,0.97057155,1523.3,1522.8,26.08229]
["bitfinex","ETHUSD",1673771332126,1.62900658,1523.3,1522.8,26.08229]
["bitfinex","ETHUSD",1673771332339,7.53486155,1523.4,1522.8,26.08229]
["bitfinex","ETHUSD",1673771332554,2.5995494,1523.3,1522.8,26.08229]
["bitfinex","ETHUSD",1673771332725,15.7290294,1523.3,1522.8,12.949]
["bitfinex","ETHUSD",1673771332919,17.18584249,1523.3,1522.8,12.949]
["bitfinex","ETHUSD",1673771333130,10.66488998,1523.2,1522.8,9.949]
["bitfinex","ETHUSD",1673771333464,7.53591155,1523.2,1522.8,9.949]
["bitfinex","ETHUSD",1673771333670,7.53591155,1523.2,1522.7,9.5140877]
["bitfinex","ETHUSD",1673771335068,7.53795703,1523.2,1522.7,9.5140877]
["bitfinex","ETHUSD",1673771335281,9.91329883,1523.2,1522.7,14.1434364]
["bitfinex","ETHUSD",1673771336080,9.91329883,1523.2,1522.7,9.5140877]
["bitfinex","ETHUSD",1673771336290,2.59966461,1523.1,1522.7,9.5140877]
["bitfinex","ETHUSD",1673771339161,2.59966461,1523.1,1522.7,16.0813677]
["bitfinex","ETHUSD",1673771339634,2.59966461,1523.1,1522.7,9.5140877]
["bitfinex","ETHUSD",1673771340628,9.16523461,1523.1,1522.7,9.5140877]
["bitfinex","ETHUSD",1673771340999,10.00346674,1523.1,1522.7,2.9468777]
["bitfinex","ETHUSD",1673771342628,3.43789674,1523.1,1522.7,9.5140577]
["bitfinex","ETHUSD",1673771343483,0.97057155,1523.1,1522.7,9.5140577]
["bitfinex","ETHUSD",1673771344445,0.97261703,1523.2,1522.7,16.0813377]
["bitfinex","ETHUSD",1673771344685,9.1669103,1523.2,1522.7,9.5140577]
["bitfinex","ETHUSD",1673771344988,7.53785703,1523.2,1522.7,9.5140577]
["bitfinex","ETHUSD",1673771345209,14.10309703,1523.2,1522.7,9.5140577]
["bitfinex","ETHUSD",1673771345728,7.53785703,1523.2,1522.7,9.5140577]
["bitfinex","ETHUSD",1673771345881,3.16913173,1523.2,1522.7,9.5140577]
["bitfinex","ETHUSD",1673771346095,8.8314287,1523.3,1522.7,17.4503377]
["bitfinex","ETHUSD",1673771346299,15.91181,1523.5,1522.9,13.1324]
["bitfinex","ETHUSD",1673771346513,1.62882992,1523.4,1522.9,13.1324]
["bitfinex","ETHUSD",1673771346723,1.62882992,1523.4,1523.0,1.31324]
["bitfinex","ETHUSD",1673771346971,1.62882992,1523.4,1523.0,7.87918]
["bitfinex","ETHUSD",1673771349241,1.62882992,1523.4,1523.0,14.44516]
["bitfinex","ETHUSD",1673771349923,1.62882992,1523.4,1523.0,7.87918]
["bitfinex","ETHUSD",1673771350236,3.09354052,1523.4,1523.0,6.56594]
["bitfinex","ETHUSD",1673771350453,9.65781052,1523.4,1523.0,6.56594]
["bitfinex","ETHUSD",1673771350663,1.62887384,1523.3,1522.9,30.64237]
["bitfinex","ETHUSD",1673771351244,20.9492,1523.5,1522.9,30.64237]
["bitfinex","ETHUSD",1673771351502,1.62885355,1523.4,1523.0,8.93636126]
["bitfinex","ETHUSD",1673771351889,1.62885355,1523.4,1523.0,15.50234126]
["bitfinex","ETHUSD",1673771352463,3.09399244,1523.4,1523.0,16.87934126]
["bitfinex","ETHUSD",1673771352657,7.8209,1523.5,1523.0,16.87934126]
["bitfinex","ETHUSD",1673771352658,9.28670871,1523.5,1523.1,1.377]
["bitfinex","ETHUSD",1673771352861,1.46580871,1523.5,1523.2,6.56503]
["bitfinex","ETHUSD",1673771353189,1.46580871,1523.5,1523.2,8.67229]
["bitfinex","ETHUSD",1673771353575,1.46580871,1523.5,1523.2,2.10726]
["bitfinex","ETHUSD",1673771353983,3.09448884,1523.5,1523.2,2.10726]
["bitfinex","ETHUSD",1673771355089,1.46542502,1523.7,1523.4,1.377]
["bitfinex","ETHUSD",1673771355259,5.10759841,1523.8,1523.5,7.94083]
["bitfinex","ETHUSD",1673771355628,1.62844786,1523.7,1523.5,6.20381894]
["bitfinex","ETHUSD",1673771356200,0.97619195,1523.7,1523.5,6.20381894]
["bitfinex","ETHUSD",1673771356735,2.60467667,1523.7,1523.5,4.82681894]
["bitfinex","ETHUSD",1673771356928,2.44161697,1523.7,1523.4,1.377]
["bitfinex","ETHUSD",1673771357134,4.07017872,1523.7,1523.4,1.377]
["bitfinex","ETHUSD",1673771357341,2.60478471,1523.6,1523.3,14.19]
["bitfinex","ETHUSD",1673771357559,2.60478471,1523.6,1523.3,6.5646]
["bitfinex","ETHUSD",1673771358658,3.70627293,1523.7,1523.3,6.5646]
["bitfinex","ETHUSD",1673771358980,2.24084791,1523.7,1523.3,13.12929]
["bitfinex","ETHUSD",1673771359477,0.97619195,1523.7,1523.3,16.445739]
["bitfinex","ETHUSD",1673771359651,2.60470063,1523.7,1523.3,17.814739]
["bitfinex","ETHUSD",1673771360125,1.52463613,1523.8,1523.3,17.814739]
["bitfinex","ETHUSD",1673771360126,2.50082808,1523.8,1523.3,17.814739]
["bitfinex","ETHUSD",1673771360343,1.03540306,1523.8,1523.3,17.814739]
["bitfinex","ETHUSD",1673771360530,1.03540306,1523.8,1523.4,1.7814739]
["bitfinex","ETHUSD",1673771360748,1.03540306,1523.8,1523.5,6.56374]
["bitfinex","ETHUSD",1673771361446,0.05921111,1523.8,1523.5,14.50257]
["bitfinex","ETHUSD",1673771364715,0.05921111,1523.8,1523.4,15.8688939]
["bitfinex","ETHUSD",1673771364929,6.82871115,1523.8,1523.4,7.5235]
["bitfinex","ETHUSD",1673771365374,7.80329468,1523.8,1523.4,7.5235]
["bitfinex","ETHUSD",1673771365768,1.24070468,1523.8,1523.4,7.5235]
["bitfinex","ETHUSD",1673771365979,1.24070468,1523.8,1523.4,14.08766]
["bitfinex","ETHUSD",1673771365980,0.05921111,1523.8,1523.4,14.08766]
["bitfinex","ETHUSD",1673771367910,0.05921111,1523.8,1523.4,20.65192]
["bitfinex","ETHUSD",1673771368712,0.05921111,1523.8,1523.5,1.377]
["bitfinex","ETHUSD",1673771369022,0.05921111,1523.8,1523.5,14.50432]
["bitfinex","ETHUSD",1673771369831,0.05921111,1523.8,1523.5,7.9405]
["bitfinex","ETHUSD",1673771370042,0.97458353,1523.7,1523.5,7.9405]
["bitfinex","ETHUSD",1673771370261,2.60306193,1523.7,1523.5,6.5635]
["bitfinex","ETHUSD",1673771370471,0.16866279,1523.8,1523.5,6.5635]
["bitfinex","ETHUSD",1673771372065,0.16866279,1523.8,1523.4,15.46466]
["bitfinex","ETHUSD",1673771372641,17.95605644,1523.8,1523.2,9.1062]
["bitfinex","ETHUSD",1673771372852,5.48332576,1523.7,1523.2,9.1062]
["bitfinex","ETHUSD",1673771373133,16.81474012,1523.6,1523.2,9.1062]
["bitfinex","ETHUSD",1673771373428,20.78932365,1523.6,1522.9,1.369]
["bitfinex","ETHUSD",1673771373595,8.56435,1523.4,1522.9,24.72659]
["bitfinex","ETHUSD",1673771373806,15.1287,1523.4,1522.9,16.7912]
["bitfinex","ETHUSD",1673771374017,18.81642012,1523.4,1522.9,16.7912]
["bitfinex","ETHUSD",1673771374587,13.1287,1523.4,1522.9,16.7912]
["bitfinex","ETHUSD",1673771374894,1.31287,1523.3,1522.9,16.7912]
["bitfinex","ETHUSD",1673771375593,7.87758,1523.3,1522.9,16.7912]
["bitfinex","ETHUSD",1673771375790,7.87758,1523.3,1522.8,14.50999]
["bitfinex","ETHUSD",1673771376000,14.44229,1523.3,1522.8,1.377]
["bitfinex","ETHUSD",1673771376258,1.444229,1523.2,1522.8,1.377]
["bitfinex","ETHUSD",1673771376677,8.009449,1523.2,1522.8,1.377]
["bitfinex","ETHUSD",1673771377307,8.009449,1523.2,1522.7,35.16538208]
["bitfinex","ETHUSD",1673771378231,14.44229,1523.3,1522.7,35.16538208]
["bitfinex","ETHUSD",1673771378232,1.31287,1523.3,1522.8,1.369]
["bitfinex","ETHUSD",1673771378432,1.31287,1523.3,1522.8,14.50229]
["bitfinex","ETHUSD",1673771378665,13.12878,1523.4,1522.8,14.50229]
["bitfinex","ETHUSD",1673771378897,6.56426,1523.4,1522.8,14.50229]
["bitfinex","ETHUSD",1673771379062,13.12879,1523.4,1522.8,14.50229]
["bitfinex","ETHUSD",1673771379790,14.10337353,1523.4,1522.8,14.50229]
["bitfinex","ETHUSD",1673771380005,13.12879,1523.4,1522.8,14.50229]
["bitfinex","ETHUSD",1673771380227,17.15113759,1523.4,1522.8,18.77390027]
["bitfinex","ETHUSD",1673771380456,18.12572112,1523.4,1522.8,18.77390027]
["bitfinex","ETHUSD",1673771380782,17.15113759,1523.4,1522.8,18.77390027]
["bitfinex","ETHUSD",1673771382346,10.58660759,1523.4,1522.8,18.77390027]
["bitfinex","ETHUSD",1673771382574,27.09510108,1523.5,1522.8,18.77390027]
["bitfinex","ETHUSD",1673771382787,30.7828212,1523.5,1522.9,1.377]
["bitfinex","ETHUSD",1673771383003,29.53825107,1523.5,1523.0,6.56578]
["bitfinex","ETHUSD",1673771383156,29.53824241,1523.5,1523.0,6.56578]
["bitfinex","ETHUSD",1673771383777,27.09510108,1523.5,1523.0,6.56578]
["bitfinex","ETHUSD",1673771384204,29.5382396,1523.5,1523.0,6.56578]
["bitfinex","ETHUSD",1673771385043,31.00075292,1523.5,1523.0,6.56578]
["bitfinex","ETHUSD",1673771385254,29.5382396,1523.5,1523.0,6.56578]
["bitfinex","ETHUSD",1673771387261,29.5382396,1523.5,1523.0,8.673269]
["bitfinex","ETHUSD",1673771387474,29.5382396,1523.5,1523.0,15.239249]
["bitfinex","ETHUSD",1673771387928,29.5382396,1523.5,1523.0,8.673269]
["bitfinex","ETHUSD",1673771388317,37.56564435,1523.5,1523.0,6.56578]
["bitfinex","ETHUSD",1673771388671,2.60381391,1523.4,1523.0,6.56578]
["bitfinex","ETHUSD",1673771391272,31.00166069,1523.5,1523.0,6.56578]
["bitfinex","ETHUSD",1673771391687,20.53103108,1523.5,1523.0,6.56578]
["bitfinex","ETHUSD",1673771391908,21.99469186,1523.5,1523.0,14.582642]
["bitfinex","ETHUSD",1673771392227,31.00166385,1523.5,1523.0,8.016662]
["bitfinex","ETHUSD",1673771394409,31.00166385,1523.5,1523.0,6.56578]
["bitfinex","ETHUSD",1673771394625,2.60382938,1523.4,1523.0,6.56578]
["bitfinex","ETHUSD",1673771399387,2.60382938,1523.4,1522.9,7.94304]
["bitfinex","ETHUSD",1673771399556,0.97499871,1523.3,1522.9,6.56604]
["bitfinex","ETHUSD",1673771399768,10.88822904,1523.3,1522.8,12.20735027]
["bitfinex","ETHUSD",1673771400023,9.25930073,1523.3,1522.8,12.20735027]
["bitfinex","ETHUSD",1673771400699,8.28430202,1523.3,1522.8,12.20735027]
["bitfinex","ETHUSD",1673771401067,0.97499871,1523.4,1522.9,1.377]
["bitfinex","ETHUSD",1673771401218,2.6038431,1523.4,1523.0,6.56588]
["bitfinex","ETHUSD",1673771402237,2.6038431,1523.4,1523.0,6.56217641]
["bitfinex","ETHUSD",1673771402530,6.06203724,1523.4,1522.9,7.94321]
["bitfinex","ETHUSD",1673771402766,19.02539363,1523.4,1522.9,1.377]
["bitfinex","ETHUSD",1673771402897,21.46866146,1523.4,1522.9,1.377]
["bitfinex","ETHUSD",1673771403640,17.56173285,1523.4,1522.9,1.377]
["bitfinex","ETHUSD",1673771403844,6.87643973,1523.4,1522.9,14.50968]
["bitfinex","ETHUSD",1673771404104,6.87643973,1523.4,1523.0,1.450968]
["bitfinex","ETHUSD",1673771404105,0.97499871,1523.4,1523.0,1.450968]
["bitfinex","ETHUSD",1673771404315,2.60379392,1523.4,1523.0,8.016608]
["bitfinex","ETHUSD",1673771405043,2.60379392,1523.4,1523.0,14.582588]
["bitfinex","ETHUSD",1673771406478,0.97647409,1523.6,1523.3,1.375]
["bitfinex","ETHUSD",1673771406683,3.41972097,1523.7,1523.4,8.07867]
["bitfinex","ETHUSD",1673771406893,0.97647409,1523.7,1523.4,8.07867]
["bitfinex","ETHUSD",1673771407139,4.0696618,1523.7,1523.4,8.07867]
["bitfinex","ETHUSD",1673771407355,4.0696618,1523.7,1523.4,14.64293]
["bitfinex","ETHUSD",1673771407692,0.97647409,1523.7,1523.4,8.07867]
["bitfinex","ETHUSD",1673771408002,4.06967114,1523.7,1523.4,8.07867]
["bitfinex","ETHUSD",1673771409329,4.06967114,1523.7,1523.4,1.5145]
["bitfinex","ETHUSD",1673771410100,2.60497364,1523.6,1523.4,1.5145]
["bitfinex","ETHUSD",1673771410273,0.97647409,1523.6,1523.4,8.07874]
["bitfinex","ETHUSD",1673771410937,3.09321149,1523.7,1523.5,8.735704]
["bitfinex","ETHUSD",1673771411123,0.97731783,1523.7,1523.5,15.299534]
["bitfinex","ETHUSD",1673771411338,2.50128645,1523.8,1523.5,15.299534]
["bitfinex","ETHUSD",1673771411682,1.03657892,1523.8,1523.5,15.299534]
["bitfinex","ETHUSD",1673771412104,2.50202196,1523.8,1523.5,15.299534]
["bitfinex","ETHUSD",1673771412936,2.50202196,1523.8,1523.6,1.5299534]
["bitfinex","ETHUSD",1673771413109,2.50202196,1523.8,1523.5,15.299534]
["bitfinex","ETHUSD",1673771413531,1.03657892,1523.8,1523.5,15.299534]
["bitfinex","ETHUSD",1673771414995,1.03657892,1523.8,1523.5,8.735704]
["bitfinex","ETHUSD",1673771415673,1.03657892,1523.8,1523.5,2.171874]
["bitfinex","ETHUSD",1673771417123,1.03657892,1523.8,1523.3,25.42931]
["bitfinex","ETHUSD",1673771417124,0.97736781,1523.7,1523.3,25.42931]
["bitfinex","ETHUSD",1673771417414,12.63367482,1523.7,1523.3,17.4899]
["bitfinex","ETHUSD",1673771417628,2.60500582,1523.6,1523.3,17.4899]
["bitfinex","ETHUSD",1673771417840,2.60500582,1523.6,1523.1,7.92821]
["bitfinex","ETHUSD",1673771417841,9.16844582,1523.6,1523.1,7.92821]
["bitfinex","ETHUSD",1673771418058,2.26050058,1523.5,1523.1,1.363]
["bitfinex","ETHUSD",1673771418282,0.26050058,1523.5,1523.1,14.4941]
["bitfinex","ETHUSD",1673771418774,2.441177,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673771419042,2.60507523,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673771419253,0.97643781,1523.5,1523.2,3.0]
["bitfinex","ETHUSD",1673771419400,0.97643781,1523.5,1523.2,9.56497]
["bitfinex","ETHUSD",1673771420995,1.6277173,1523.5,1523.2,9.56497]
["bitfinex","ETHUSD",1673771421565,7.54136781,1523.3,1522.8,8.92524266]
["bitfinex","ETHUSD",1673771421713,14.10629781,1523.3,1522.8,1.377]
["bitfinex","ETHUSD",1673771421923,20.7496195,1523.3,1522.8,1.377]
["bitfinex","ETHUSD",1673771422254,26.921487,1523.4,1522.9,14.50956]
["bitfinex","ETHUSD",1673771422444,25.45674781,1523.4,1523.0,1.364]
["bitfinex","ETHUSD",1673771423346,33.48541349,1523.4,1522.9,1.377]
["bitfinex","ETHUSD",1673771423706,6.56521,1523.2,1522.9,1.377]
["bitfinex","ETHUSD",1673771423872,6.56521,1523.2,1522.8,1.377]
["bitfinex","ETHUSD",1673771424188,7.54164781,1523.2,1522.8,1.377]
["bitfinex","ETHUSD",1673771424411,7.54164781,1523.2,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771424412,6.28950779,1523.1,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771424717,13.76109078,1523.0,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771424877,18.42138277,1523.0,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771425091,1.60465389,1523.0,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771425297,6.56599,1523.0,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771425653,29.52571157,1523.1,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771425976,25.61821311,1523.1,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771426498,34.62759284,1523.1,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771426671,32.18382311,1523.1,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771426870,36.40509948,1523.1,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771427661,35.42939637,1523.1,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771429245,36.40426397,1523.1,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771429611,40.08855783,1523.1,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771430071,13.13282,1522.9,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771430280,7.880132,1522.8,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771430854,1.313282,1522.8,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771431125,6.56641,1522.9,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771433907,13.13322,1522.9,1522.7,0.14307438]
["bitfinex","ETHUSD",1673771434130,2.0,1522.8,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771434482,6.56728,1522.7,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771435315,8.56717,1522.8,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771435634,8.737198,1522.8,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771436677,6.56641,1522.9,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771436938,31.3023695,1523.1,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771436939,6.566,1523.0,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771438893,8.566,1523.0,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771440306,15.132,1523.0,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771440777,8.566,1523.0,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771440988,2.8566,1522.9,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771441256,0.8566,1522.9,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771442995,7.42302,1522.9,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771443207,13.98944,1522.9,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771445045,17.67402888,1522.9,1522.6,0.15101135]
["bitfinex","ETHUSD",1673771445261,19.70184,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771446710,6.56728,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771447744,8.56728,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771447938,6.56728,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771448185,8.81541129,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771448361,12.50000017,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771448568,22.06728017,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771449239,31.31918017,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771449665,32.69618017,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771451362,18.06731129,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771451570,7.5797,1522.8,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771451883,9.2519,1522.9,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771452942,24.38481,1522.9,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771453247,2.438481,1522.8,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771453466,6.56728,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771453823,8.56728,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771454079,15.13456,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771454288,21.70184,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771454611,9.6380221,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771455657,16.2053021,1522.7,1522.6,0.10101135]
["bitfinex","ETHUSD",1673771457445,22.7730121,1522.7,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771457802,6.56771,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771457935,10.61056661,1522.7,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771458150,9.97801551,1522.8,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771458416,7.53953451,1522.8,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771458990,14.10652451,1522.8,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771459514,13.13398,1522.8,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771459729,2.60357759,1522.7,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771460993,9.17094759,1522.7,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771461201,3.52079919,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771461574,16.65621919,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771461726,20.14019485,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771463454,17.31313046,1522.7,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771463608,10.74576046,1522.7,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771467508,4.60359138,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771467790,2.60359138,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771469820,5.30202587,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771470167,10.89577118,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771470814,12.84091986,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771471123,11.38002409,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771472381,19.41000967,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771472558,12.84229967,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771473179,17.94773409,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771473634,20.94773409,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771473811,23.38488245,1522.6,1522.5,0.00972497]
["bitfinex","ETHUSD",1673771474281,2.0,1522.5,1522.2,1e-08]
["bitfinex","ETHUSD",1673771474439,2.60474807,1522.4,1522.2,1e-08]
["bitfinex","ETHUSD",1673771475066,10.63593992,1522.4,1522.2,1e-08]
["bitfinex","ETHUSD",1673771475325,0.97489457,1522.3,1522.2,1e-08]
["bitfinex","ETHUSD",1673771475541,2.60485995,1522.3,1522.2,1e-08]
["bitfinex","ETHUSD",1673771475729,5.66848971,1522.3,1522.2,1e-08]
["bitfinex","ETHUSD",1673771475945,3.66848971,1522.3,1522.2,1e-08]
["bitfinex","ETHUSD",1673771476541,10.23748971,1522.3,1522.2,1e-08]
["bitfinex","ETHUSD",1673771477374,3.66848971,1522.3,1522.2,1e-08]
["bitfinex","ETHUSD",1673771478020,2.03849975,1522.3,1522.2,1e-08]
["bitfinex","ETHUSD",1673771478373,3.66846402,1522.3,1522.2,1e-08]
["bitfinex","ETHUSD",1673771478592,24.46543067,1522.3,1522.2,1e-08]
["bitfinex","ETHUSD",1673771478740,22.24261037,1522.3,1522.2,1e-08]
["bitfinex","ETHUSD",1673771479532,30.46215833,1522.3,1522.2,1e-08]
["bitfinex","ETHUSD",1673771479691,1.64599999,1522.1,1522.0,0.14307438]
["bitfinex","ETHUSD",1673771480059,24.56115253,1522.1,1522.0,0.14307438]
["bitfinex","ETHUSD",1673771480210,27.00666137,1522.1,1522.0,0.14307438]
["bitfinex","ETHUSD",1673771480432,23.32207249,1522.1,1522.0,0.14307438]
["bitfinex","ETHUSD",1673771480647,27.00666137,1522.1,1522.0,0.14307438]
["bitfinex","ETHUSD",1673771480890,31.59324511,1522.1,1522.0,0.14307438]
["bitfinex","ETHUSD",1673771481289,33.54055709,1522.1,1522.0,0.14307438]
["bitfinex","ETHUSD",1673771481512,35.88017672,1522.1,1521.9,0.15865883]
["bitfinex","ETHUSD",1673771481724,7.26240292,1522.0,1521.9,0.15865883]
["bitfinex","ETHUSD",1673771481939,29.20036931,1522.0,1521.9,0.15865883]
["bitfinex","ETHUSD",1673771482158,29.69869503,1522.0,1521.9,0.15865883]
["bitfinex","ETHUSD",1673771482486,29.69869503,1522.0,1521.7,1e-08]
["bitfinex","ETHUSD",1673771482487,32.2199948,1522.0,1521.7,1e-08]
["bitfinex","ETHUSD",1673771482805,19.71477,1521.7,1521.4,3.56158371]
["bitfinex","ETHUSD",1673771483020,24.34565734,1521.7,1521.4,3.56158371]
["bitfinex","ETHUSD",1673771483324,23.68718017,1521.7,1521.4,3.56158371]
["bitfinex","ETHUSD",1673771483495,30.86273602,1521.7,1521.4,3.56158371]
["bitfinex","ETHUSD",1673771483850,27.66431362,1521.7,1521.4,3.56158371]
["bitfinex","ETHUSD",1673771484059,27.66431362,1521.7,1521.6,3.531e-05]
["bitfinex","ETHUSD",1673771484060,36.82614388,1521.7,1521.6,3.531e-05]
["bitfinex","ETHUSD",1673771484250,2.0,1521.6,1521.4,3.56158371]
["bitfinex","ETHUSD",1673771484474,28.1552701,1521.6,1521.5,5.292e-05]
["bitfinex","ETHUSD",1673771484641,2.0,1521.5,1521.0,0.20968572]
["bitfinex","ETHUSD",1673771485013,22.31994162,1521.4,1521.0,0.20968572]
["bitfinex","ETHUSD",1673771485161,2.0,1521.2,1521.0,0.20968572]
["bitfinex","ETHUSD",1673771485367,21.09954,1521.1,1521.0,0.20968572]
["bitfinex","ETHUSD",1673771485639,27.79229196,1521.1,1521.0,0.20968572]
["bitfinex","ETHUSD",1673771485791,30.39354559,1521.1,1521.0,0.20968572]
["bitfinex","ETHUSD",1673771486002,33.86281484,1521.1,1520.9,0.20193531]
["bitfinex","ETHUSD",1673771486210,28.45211815,1521.0,1520.7,0.25486533]
["bitfinex","ETHUSD",1673771486480,19.72773,1520.7,1520.2,0.0306256]
["bitfinex","ETHUSD",1673771486702,3.0,1520.4,1520.2,0.0306256]
["bitfinex","ETHUSD",1673771486914,19.73292,1520.3,1520.2,2.56e-05]
["bitfinex","ETHUSD",1673771487123,24.98662355,1520.3,1519.6,1.16376636]
["bitfinex","ETHUSD",1673771487342,2.0,1520.2,1519.7,0.01351525]
["bitfinex","ETHUSD",1673771487553,2.0,1520.2,1519.6,0.97728161]
["bitfinex","ETHUSD",1673771487768,13.35724,1520.1,1519.6,0.97728161]
["bitfinex","ETHUSD",1673771487999,6.57832,1520.2,1519.6,2.34628161]
["bitfinex","ETHUSD",1673771488221,9.57779,1520.3,1519.6,2.34628161]
["bitfinex","ETHUSD",1673771488366,6.57812,1520.2,1519.6,2.34628161]
["bitfinex","ETHUSD",1673771488748,15.15624,1520.2,1519.6,0.97728161]
["bitfinex","ETHUSD",1673771489051,3.0,1520.1,1519.6,0.97728161]
["bitfinex","ETHUSD",1673771489203,11.394354,1520.1,1519.6,1.21250977]
["bitfinex","ETHUSD",1673771489412,6.57779,1520.3,1519.6,2.58950977]
["bitfinex","ETHUSD",1673771489679,9.9624,1520.5,1519.9,1.377]
["bitfinex","ETHUSD",1673771490022,13.15234,1520.7,1519.8,1.377]
["bitfinex","ETHUSD",1673771490312,6.57617,1520.7,1519.9,0.1377]
["bitfinex","ETHUSD",1673771490465,23.98083,1520.8,1520.1,1.364]
["bitfinex","ETHUSD",1673771490677,39.23967478,1520.9,1520.4,1.377]
["bitfinex","ETHUSD",1673771490678,32.46341478,1520.9,1520.4,1.377]
["bitfinex","ETHUSD",1673771490889,32.46341478,1520.9,1520.1,1.364]
["bitfinex","ETHUSD",1673771490890,1.09641619,1520.2,1520.1,7.94225]
["bitfinex","ETHUSD",1673771491099,1.09641619,1520.2,1520.1,12.54025]
["bitfinex","ETHUSD",1673771491362,27.46341478,1520.9,1520.1,12.54025]
["bitfinex","ETHUSD",1673771491701,27.46341478,1520.9,1520.4,1.366]
["bitfinex","ETHUSD",1673771491890,27.46341478,1520.9,1520.5,8.18177]
["bitfinex","ETHUSD",1673771492057,27.46341478,1520.9,1520.7,1.377]
["bitfinex","ETHUSD",1673771493025,6.57428,1521.1,1520.4,1.366]
["bitfinex","ETHUSD",1673771493204,6.57428,1521.1,1520.5,0.23]
["bitfinex","ETHUSD",1673771493205,2.0,1521.0,1520.5,0.23]
["bitfinex","ETHUSD",1673771493411,2.0,1521.0,1520.5,0.3896]
["bitfinex","ETHUSD",1673771493657,2.0,1521.0,1520.5,0.1596]
["bitfinex","ETHUSD",1673771494079,7.369408,1521.1,1520.5,0.1596]
["bitfinex","ETHUSD",1673771494274,6.57381,1521.2,1520.5,6.50148177]
["bitfinex","ETHUSD",1673771494478,9.90120355,1521.4,1520.7,1.366]
["bitfinex","ETHUSD",1673771494479,6.57296,1521.4,1520.7,1.366]
["bitfinex","ETHUSD",1673771494690,13.14625,1521.4,1520.7,1.366]
["bitfinex","ETHUSD",1673771494902,1.314625,1521.3,1520.8,1.5136]
["bitfinex","ETHUSD",1673771495255,2.0,1521.4,1520.8,4.5136]
["bitfinex","ETHUSD",1673771495990,2.0,1521.4,1520.8,1.5136]
["bitfinex","ETHUSD",1673771496157,18.80170818,1521.4,1520.6,1.377]
["bitfinex","ETHUSD",1673771496373,6.912939,1521.3,1520.2,6.57765]
["bitfinex","ETHUSD",1673771496716,6.912939,1521.3,1520.2,15.66575]
["bitfinex","ETHUSD",1673771496717,13.1494,1521.0,1520.2,15.66575]
["bitfinex","ETHUSD",1673771496932,16.80516818,1521.0,1520.2,6.57765]
["bitfinex","ETHUSD",1673771497147,6.57616,1520.7,1520.0,7.94763]
["bitfinex","ETHUSD",1673771497297,6.57616,1520.7,1520.0,1.46643]
["bitfinex","ETHUSD",1673771497298,9.233966,1520.6,1520.0,1.46643]
["bitfinex","ETHUSD",1673771497506,20.83222418,1520.6,1519.9,0.1377]
["bitfinex","ETHUSD",1673771497729,17.176456,1520.6,1519.9,0.1377]
["bitfinex","ETHUSD",1673771497983,8.2945956,1520.5,1519.9,0.1377]
["bitfinex","ETHUSD",1673771498144,14.8715456,1520.5,1519.9,0.1377]
["bitfinex","ETHUSD",1673771498358,8.57722,1520.4,1519.8,7.95647]
["bitfinex","ETHUSD",1673771498603,8.57722,1520.4,1519.8,6.57947]
["bitfinex","ETHUSD",1673771498814,8.57722,1520.4,1519.7,7.95705]
["bitfinex","ETHUSD",1673771498815,15.15444,1520.4,1519.7,7.95705]
["bitfinex","ETHUSD",1673771499032,15.15444,1520.4,1519.6,7.75741262]
["bitfinex","ETHUSD",1673771499033,16.52144,1520.4,1519.6,7.75741262]
["bitfinex","ETHUSD",1673771499188,11.2945956,1520.5,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771499189,11.2944356,1520.5,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771499403,4.7176456,1520.5,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771499665,11.2946856,1520.5,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771499873,17.8717256,1520.5,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771500242,2.0,1520.4,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771500496,6.57617,1520.7,1520.0,6.77450431]
["bitfinex","ETHUSD",1673771500710,16.6243,1520.9,1520.3,1.377]
["bitfinex","ETHUSD",1673771500902,6.5752,1520.9,1520.3,7.95453]
["bitfinex","ETHUSD",1673771501118,13.1504,1520.9,1520.3,1.377]
["bitfinex","ETHUSD",1673771501306,9.23318,1520.8,1520.2,7.94689]
["bitfinex","ETHUSD",1673771502127,2.65752,1520.8,1520.2,14.52497]
["bitfinex","ETHUSD",1673771502589,9.23302,1520.8,1520.2,7.94689]
["bitfinex","ETHUSD",1673771502806,0.265752,1520.7,1520.2,9.46714004]
["bitfinex","ETHUSD",1673771503362,6.57492,1521.0,1520.4,7.94302]
["bitfinex","ETHUSD",1673771503513,6.57413,1521.2,1520.5,0.23]
["bitfinex","ETHUSD",1673771503730,6.57413,1521.2,1520.7,1.375]
["bitfinex","ETHUSD",1673771503919,6.57413,1521.2,1520.5,6.57669]
["bitfinex","ETHUSD",1673771503920,0.657413,1521.1,1520.5,6.57669]
["bitfinex","ETHUSD",1673771504289,0.657413,1521.1,1520.3,3.0]
["bitfinex","ETHUSD",1673771504290,2.0,1521.0,1520.3,3.0]
["bitfinex","ETHUSD",1673771504449,2.0,1521.0,1520.3,1.375]
["bitfinex","ETHUSD",1673771504450,6.57552,1520.8,1520.3,1.375]
["bitfinex","ETHUSD",1673771505143,13.15104,1520.8,1520.2,8.2318]
["bitfinex","ETHUSD",1673771505342,3.374,1520.7,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771505573,13.15364,1520.5,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771506070,2.0,1520.4,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771506654,6.57682,1520.5,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771506865,13.15484,1520.4,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771507193,13.15616,1520.2,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771507598,7.893304,1520.3,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771508079,6.57782,1520.3,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771508244,6.57754,1520.4,1520.0,0.19563431]
["bitfinex","ETHUSD",1673771508453,1.315104,1520.7,1520.0,8.15157431]
["bitfinex","ETHUSD",1673771508666,1.315104,1520.7,1520.2,6.57785]
["bitfinex","ETHUSD",1673771508898,1.315104,1520.7,1520.2,14.609035]
["bitfinex","ETHUSD",1673771509088,26.8907893,1520.8,1520.2,14.609035]
["bitfinex","ETHUSD",1673771509310,17.3151893,1520.8,1520.2,14.609035]
["bitfinex","ETHUSD",1673771509496,0.0156893,1520.8,1520.2,15.986035]
["bitfinex","ETHUSD",1673771509714,0.0156893,1520.8,1520.5,1.377]
["bitfinex","ETHUSD",1673771509903,0.0156893,1520.8,1520.4,18.63513372]
["bitfinex","ETHUSD",1673771510119,0.0156893,1520.8,1520.6,6.57635]
["bitfinex","ETHUSD",1673771510328,0.0156893,1520.8,1520.7,0.00410321]
["bitfinex","ETHUSD",1673771510642,0.0156893,1520.8,1520.7,1.37910321]
["bitfinex","ETHUSD",1673771510823,0.0156893,1520.8,1520.7,9.30819353]
["bitfinex","ETHUSD",1673771511035,0.0156893,1520.8,1520.7,1.45318032]
["bitfinex","ETHUSD",1673771511404,0.0156893,1520.8,1520.6,7.95335]
["bitfinex","ETHUSD",1673771511924,0.0156893,1520.8,1520.6,7.94235]
["bitfinex","ETHUSD",1673771512134,0.0156893,1520.8,1520.6,7.94207]
["bitfinex","ETHUSD",1673771512558,0.0156893,1520.8,1520.6,14.51842]
["bitfinex","ETHUSD",1673771512789,0.0156893,1520.8,1520.7,13.38182]
["bitfinex","ETHUSD",1673771512975,0.0156893,1520.8,1520.7,15.284209]
["bitfinex","ETHUSD",1673771514239,0.0156893,1520.8,1520.7,8.708299]
["bitfinex","ETHUSD",1673771514451,0.0156893,1520.8,1520.7,6.57591]
["bitfinex","ETHUSD",1673771515646,0.0156893,1520.8,1520.6,7.94207]
["bitfinex","ETHUSD",1673771515960,0.0156893,1520.8,1520.6,6.57598]
["bitfinex","ETHUSD",1673771516518,0.0156893,1520.8,1520.6,13.15233]
["bitfinex","ETHUSD",1673771516658,0.0156893,1520.8,1520.6,14.52033]
["bitfinex","ETHUSD",1673771516874,0.0156893,1520.8,1520.7,14.833853]
["bitfinex","ETHUSD",1673771518286,0.0156893,1520.8,1520.7,17.579853]
["bitfinex","ETHUSD",1673771518495,0.0156893,1520.8,1520.7,20.579853]
["bitfinex","ETHUSD",1673771518879,0.0156893,1520.8,1520.7,26.798853]
["bitfinex","ETHUSD",1673771519094,30.66,1521.5,1520.8,2.0]
["bitfinex","ETHUSD",1673771519328,2.41576895,1521.6,1521.2,1.379]
["bitfinex","ETHUSD",1673771519498,4.04670076,1521.6,1521.2,7.95243]
["bitfinex","ETHUSD",1673771519706,0.9649384,1521.6,1521.2,15.978799]
["bitfinex","ETHUSD",1673771520039,0.9649384,1521.5,1521.2,15.978799]
["bitfinex","ETHUSD",1673771520229,0.9649384,1521.5,1521.2,7.95243]
["bitfinex","ETHUSD",1673771520756,0.96904161,1521.5,1521.2,14.52618]
["bitfinex","ETHUSD",1673771521331,0.96904161,1521.5,1521.2,7.95243]
["bitfinex","ETHUSD",1673771521485,0.96904161,1521.5,1521.2,6.57343]
["bitfinex","ETHUSD",1673771522028,2.42350409,1521.4,1521.2,6.57343]
["bitfinex","ETHUSD",1673771522386,0.97031839,1521.3,1521.1,6.57405]
["bitfinex","ETHUSD",1673771522542,1.56959802,1521.4,1521.1,6.57405]
["bitfinex","ETHUSD",1673771523227,3.20057622,1521.4,1521.1,6.57405]
["bitfinex","ETHUSD",1673771523540,0.32005762,1521.3,1521.1,6.57405]
["bitfinex","ETHUSD",1673771523711,1.56959802,1521.4,1520.9,17.65074]
["bitfinex","ETHUSD",1673771523712,9.59662804,1521.4,1520.9,17.65074]
["bitfinex","ETHUSD",1673771523918,2.60082524,1521.3,1520.9,7.94274]
["bitfinex","ETHUSD",1673771524271,1.92940556,1521.3,1520.9,7.94274]
["bitfinex","ETHUSD",1673771524501,0.96974276,1521.2,1520.8,14.52936]
["bitfinex","ETHUSD",1673771524796,0.96974276,1521.1,1520.6,6.57602]
["bitfinex","ETHUSD",1673771525007,0.09697428,1521.0,1520.6,6.57602]
["bitfinex","ETHUSD",1673771525217,2.09697428,1521.0,1520.6,6.57602]
["bitfinex","ETHUSD",1673771525792,0.09697428,1521.0,1520.6,6.57602]
["bitfinex","ETHUSD",1673771526055,0.09697428,1521.0,1520.6,13.15237]
["bitfinex","ETHUSD",1673771526247,0.96974276,1521.1,1520.6,14.52037]
["bitfinex","ETHUSD",1673771526459,0.96974276,1521.1,1520.8,1.379]
["bitfinex","ETHUSD",1673771526668,0.96974276,1521.2,1520.9,14.52863]
["bitfinex","ETHUSD",1673771526845,2.42335803,1521.3,1520.9,14.52863]
["bitfinex","ETHUSD",1673771527266,4.71787013,1521.3,1520.9,7.95365]
["bitfinex","ETHUSD",1673771527535,3.08674232,1521.3,1520.9,7.95365]
["bitfinex","ETHUSD",1673771527846,3.08711047,1521.3,1520.9,7.95365]
["bitfinex","ETHUSD",1673771528041,0.97360008,1521.3,1520.9,14.5287]
["bitfinex","ETHUSD",1673771528211,2.60467755,1521.3,1520.9,14.5287]
["bitfinex","ETHUSD",1673771528421,0.97360008,1521.3,1520.9,14.5287]
["bitfinex","ETHUSD",1673771528678,2.60467258,1521.3,1520.9,14.5287]
["bitfinex","ETHUSD",1673771528842,2.42782939,1521.3,1520.9,14.5287]
["bitfinex","ETHUSD",1673771529321,4.71862584,1521.3,1520.9,13.1497]
["bitfinex","ETHUSD",1673771529481,3.08755219,1521.3,1520.9,13.1497]
["bitfinex","ETHUSD",1673771529700,1.63332288,1521.3,1520.9,13.1497]
["bitfinex","ETHUSD",1673771531163,0.97360008,1521.3,1520.9,13.1497]
["bitfinex","ETHUSD",1673771531824,2.60466285,1521.3,1520.9,13.1497]
["bitfinex","ETHUSD",1673771532215,0.00410321,1521.3,1521.0,0.23]
["bitfinex","ETHUSD",1673771532441,0.00410321,1521.3,1521.1,6.57418]
["bitfinex","ETHUSD",1673771533048,0.00410321,1521.3,1521.0,6.57443]
["bitfinex","ETHUSD",1673771533259,1.07160174,1521.3,1521.0,6.57443]
["bitfinex","ETHUSD",1673771533733,0.10152155,1521.3,1521.0,6.57443]
["bitfinex","ETHUSD",1673771534475,0.10152155,1521.3,1521.0,4.83462174]
["bitfinex","ETHUSD",1673771534645,0.01351526,1521.2,1521.0,4.83462174]
["bitfinex","ETHUSD",1673771535628,0.01351526,1521.2,1521.0,5.97554891]
["bitfinex","ETHUSD",1673771535798,0.01351526,1521.2,1521.1,14.74436]
["bitfinex","ETHUSD",1673771536203,0.01351526,1521.2,1521.1,19.12336]
["bitfinex","ETHUSD",1673771537257,0.03911278,1521.6,1521.2,2.0]
["bitfinex","ETHUSD",1673771537528,0.03911278,1521.6,1521.5,1.379]
["bitfinex","ETHUSD",1673771537834,0.03911278,1521.6,1521.5,21.23428]
["bitfinex","ETHUSD",1673771537993,0.03911278,1521.6,1521.5,21.46428]
["bitfinex","ETHUSD",1673771538549,0.03911278,1521.6,1521.5,28.03674]
["bitfinex","ETHUSD",1673771538764,0.03911278,1521.6,1521.5,31.03674]
["bitfinex","ETHUSD",1673771539668,0.03911278,1521.6,1521.5,32.41574]
["bitfinex","ETHUSD",1673771540761,2.78e-06,1521.6,1521.5,32.41574]
["bitfinex","ETHUSD",1673771540983,0.03977267,1521.7,1521.6,6.206]
["bitfinex","ETHUSD",1673771541143,0.04109264,1522.2,1521.6,29.217214]
["bitfinex","ETHUSD",1673771541357,0.04109264,1522.2,1522.1,1.371]
["bitfinex","ETHUSD",1673771541668,0.04597946,1522.4,1522.1,21.08061]
["bitfinex","ETHUSD",1673771541669,0.0370721,1522.4,1522.1,21.08061]
["bitfinex","ETHUSD",1673771541901,0.0370721,1522.4,1522.3,14.517]
["bitfinex","ETHUSD",1673771542097,0.0370721,1522.4,1522.3,13.27522483]
["bitfinex","ETHUSD",1673771542820,0.0370721,1522.4,1522.3,15.65055531]
["bitfinex","ETHUSD",1673771543454,0.0370721,1522.4,1522.3,15.43157225]
["bitfinex","ETHUSD",1673771543979,0.8580721,1522.4,1522.3,1.366]
["bitfinex","ETHUSD",1673771544228,0.8580721,1522.4,1522.1,13.13974]
["bitfinex","ETHUSD",1673771544624,0.8580721,1522.4,1522.0,6.56995]
["bitfinex","ETHUSD",1673771544625,2.0,1522.3,1522.0,6.56995]
["bitfinex","ETHUSD",1673771544873,2.0,1522.3,1521.9,6.57042]
["bitfinex","ETHUSD",1673771545085,8.56906,1522.3,1521.7,15.83259]
["bitfinex","ETHUSD",1673771545398,0.20410321,1522.2,1521.7,10.6324]
["bitfinex","ETHUSD",1673771545976,0.20410321,1522.2,1521.7,13.14317]
["bitfinex","ETHUSD",1673771546236,0.00410321,1522.2,1521.9,7.94964]
["bitfinex","ETHUSD",1673771546872,0.00410321,1522.2,1521.9,9.94964]
["bitfinex","ETHUSD",1673771547232,0.00410321,1522.2,1521.9,7.94964]
["bitfinex","ETHUSD",1673771547493,0.00410321,1522.2,1521.9,14.52037]
["bitfinex","ETHUSD",1673771547709,0.00410321,1522.2,1521.9,16.629509]
["bitfinex","ETHUSD",1673771548182,0.00410321,1522.2,1522.0,7.94914]
["bitfinex","ETHUSD",1673771548391,0.0370721,1522.4,1522.1,1.379]
["bitfinex","ETHUSD",1673771548716,0.0370721,1522.4,1522.2,6.56943]
["bitfinex","ETHUSD",1673771549999,0.0370721,1522.4,1522.1,7.94866]
["bitfinex","ETHUSD",1673771550215,0.0370721,1522.4,1522.1,14.51853]
["bitfinex","ETHUSD",1673771550963,0.0370721,1522.4,1522.1,16.627381]
["bitfinex","ETHUSD",1673771551176,0.0370721,1522.4,1522.3,19.707]
["bitfinex","ETHUSD",1673771551364,0.0370721,1522.4,1522.3,21.086]
["bitfinex","ETHUSD",1673771551752,0.0370721,1522.4,1522.3,24.316]
["bitfinex","ETHUSD",1673771552012,0.0370721,1522.4,1522.3,8.178]
["bitfinex","ETHUSD",1673771552242,0.0370721,1522.4,1522.2,1.371]
["bitfinex","ETHUSD",1673771552243,0.8580721,1522.4,1522.2,1.371]
["bitfinex","ETHUSD",1673771552540,0.94981105,1522.4,1522.1,21.08773]
["bitfinex","ETHUSD",1673771552696,0.8580721,1522.4,1522.1,21.08773]
["bitfinex","ETHUSD",1673771552907,0.0370721,1522.4,1522.2,7.94828]
["bitfinex","ETHUSD",1673771553571,0.0370721,1522.4,1522.0,28.19698]
["bitfinex","ETHUSD",1673771553786,0.0370721,1522.4,1522.0,7.93628]
["bitfinex","ETHUSD",1673771553787,0.70354005,1522.4,1522.0,7.93628]
["bitfinex","ETHUSD",1673771554230,0.70764326,1522.4,1522.0,7.93628]
["bitfinex","ETHUSD",1673771554802,0.0370721,1522.4,1522.1,7.93452]
["bitfinex","ETHUSD",1673771555083,0.0370721,1522.4,1522.1,14.50437]
["bitfinex","ETHUSD",1673771555784,0.0370721,1522.4,1522.3,13.138]
["bitfinex","ETHUSD",1673771556660,0.0370721,1522.4,1522.3,14.736]
["bitfinex","ETHUSD",1673771557264,0.0370721,1522.4,1522.3,8.167]
["bitfinex","ETHUSD",1673771557470,0.0370721,1522.4,1522.3,10.434114]
["bitfinex","ETHUSD",1673771557717,0.0370721,1522.4,1522.3,17.003114]
["bitfinex","ETHUSD",1673771558203,0.0370721,1522.4,1522.3,20.003114]
["bitfinex","ETHUSD",1673771558814,0.0370721,1522.4,1522.3,13.434114]
["bitfinex","ETHUSD",1673771559073,0.0370721,1522.4,1522.3,4.368]
["bitfinex","ETHUSD",1673771559902,0.0370721,1522.4,1522.3,7.937]
["bitfinex","ETHUSD",1673771560305,0.0370721,1522.4,1522.3,1.368]
["bitfinex","ETHUSD",1673771561242,0.0370721,1522.4,1522.3,14.506]
["bitfinex","ETHUSD",1673771561695,0.0370721,1522.4,1522.3,17.506]
["bitfinex","ETHUSD",1673771561885,0.0370721,1522.4,1522.3,20.280106]
["bitfinex","ETHUSD",1673771563349,0.0370721,1522.4,1522.3,18.912106]
["bitfinex","ETHUSD",1673771564863,0.0370721,1522.4,1522.3,17.9343855]
["bitfinex","ETHUSD",1673771566285,0.0370721,1522.4,1522.3,19.3133855]
["bitfinex","ETHUSD",1673771568753,0.8580721,1522.4,1522.3,8.5912795]
["bitfinex","ETHUSD",1673771569062,0.8580721,1522.4,1522.1,23.03431]
["bitfinex","ETHUSD",1673771569217,0.8580721,1522.4,1522.1,13.13911]
["bitfinex","ETHUSD",1673771569637,0.95022137,1522.4,1521.9,6.57059]
["bitfinex","ETHUSD",1673771569885,8.89683137,1522.4,1521.7,30.3938]
["bitfinex","ETHUSD",1673771570093,0.00410321,1522.3,1521.8,6.57105]
["bitfinex","ETHUSD",1673771570320,0.00410321,1522.3,1521.8,13.14221]
["bitfinex","ETHUSD",1673771571197,0.00410321,1522.3,1521.9,3.0]
["bitfinex","ETHUSD",1673771571479,0.00410321,1522.3,1521.9,11.57066]
["bitfinex","ETHUSD",1673771571878,0.00410321,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673771572069,0.67431267,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673771572507,0.00410321,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673771573691,0.00410321,1522.3,1522.0,1.609]
["bitfinex","ETHUSD",1673771574110,0.00410321,1522.3,1522.0,8.17917]
["bitfinex","ETHUSD",1673771574264,0.0370721,1522.4,1522.2,1.371]
["bitfinex","ETHUSD",1673771574467,0.0370721,1522.4,1522.3,5.42800001]
["bitfinex","ETHUSD",1673771574817,0.0370721,1522.4,1522.3,6.76482601]
["bitfinex","ETHUSD",1673771575247,0.0370721,1522.4,1522.3,13.33382601]
["bitfinex","ETHUSD",1673771577100,0.0370721,1522.4,1522.3,14.70182601]
["bitfinex","ETHUSD",1673771578463,0.0370721,1522.4,1522.3,17.70182601]
["bitfinex","ETHUSD",1673771580959,0.0370721,1522.4,1522.3,19.06982601]
["bitfinex","ETHUSD",1673771582179,0.05931742,1522.5,1522.4,2.0]
["bitfinex","ETHUSD",1673771582370,0.05931742,1522.5,1522.4,29.7936926]
["bitfinex","ETHUSD",1673771582582,0.05931742,1522.5,1522.4,27.7936926]
["bitfinex","ETHUSD",1673771582999,2.43439796,1522.9,1522.5,2.0]
["bitfinex","ETHUSD",1673771583237,0.97379418,1522.9,1522.8,1.371]
["bitfinex","ETHUSD",1673771583423,4.06357973,1523.0,1522.8,21.30155]
["bitfinex","ETHUSD",1673771583640,1.03132129,1523.1,1522.9,6.498155]
["bitfinex","ETHUSD",1673771583985,0.05746338,1523.1,1523.0,21.30694]
["bitfinex","ETHUSD",1673771584141,0.05746338,1523.1,1523.0,24.30694]
["bitfinex","ETHUSD",1673771591197,0.05746338,1523.1,1523.0,25.68594]
["bitfinex","ETHUSD",1673771592188,0.06793844,1523.2,1523.1,2.0]
["bitfinex","ETHUSD",1673771592356,8.44e-06,1523.2,1523.1,29.884694]
["bitfinex","ETHUSD",1673771592568,0.05746338,1523.4,1523.1,29.884694]
["bitfinex","ETHUSD",1673771592934,0.05746338,1523.4,1523.3,2.744]
["bitfinex","ETHUSD",1673771593238,0.05746338,1523.4,1523.3,25.96547]
["bitfinex","ETHUSD",1673771593428,0.05746338,1523.4,1523.3,24.60047]
["bitfinex","ETHUSD",1673771595296,0.05746338,1523.4,1523.3,25.96947]
["bitfinex","ETHUSD",1673771596468,3.38e-06,1523.4,1523.3,25.96947]
["bitfinex","ETHUSD",1673771596682,0.07424551,1523.5,1523.3,25.96947]
["bitfinex","ETHUSD",1673771596869,0.07424551,1523.5,1523.4,21.713467]
["bitfinex","ETHUSD",1673771598218,0.07424551,1523.5,1523.4,18.725467]
["bitfinex","ETHUSD",1673771598405,0.07424551,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673771598791,0.02424551,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673771599223,0.02424551,1523.5,1523.4,17.49652]
["bitfinex","ETHUSD",1673771599464,0.02424551,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673771599836,0.02424551,1523.5,1523.4,16.35852]
["bitfinex","ETHUSD",1673771600167,0.02424551,1523.5,1523.4,19.47395]
["bitfinex","ETHUSD",1673771603097,0.84524551,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673771604086,0.02424551,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673771604478,0.02424551,1523.5,1523.4,16.35852]
["bitfinex","ETHUSD",1673771604687,0.02424551,1523.5,1523.4,15.3814506]
["bitfinex","ETHUSD",1673771605164,1.67234872,1523.5,1523.2,13.12962]
["bitfinex","ETHUSD",1673771605308,2.39558359,1523.5,1523.3,6.56469]
["bitfinex","ETHUSD",1673771605675,0.02424551,1523.5,1523.3,13.12938]
["bitfinex","ETHUSD",1673771606350,0.02424551,1523.5,1523.3,13.07443907]
["bitfinex","ETHUSD",1673771606772,1.40324551,1523.5,1523.2,6.56479]
["bitfinex","ETHUSD",1673771607037,1.50832455,1523.4,1523.0,9.56584]
["bitfinex","ETHUSD",1673771607415,2.14032455,1523.4,1523.0,9.56584]
["bitfinex","ETHUSD",1673771607838,0.14032455,1523.4,1523.0,9.56584]
["bitfinex","ETHUSD",1673771609032,1.379,1523.3,1522.9,6.56608]
["bitfinex","ETHUSD",1673771609188,7.94371,1523.3,1522.8,6.56683]
["bitfinex","ETHUSD",1673771609403,0.1379,1523.2,1522.9,0.23]
["bitfinex","ETHUSD",1673771610077,2.1379,1523.2,1522.8,6.56655]
["bitfinex","ETHUSD",1673771610257,0.1379,1523.2,1522.8,6.56655]
["bitfinex","ETHUSD",1673771610467,0.00410321,1523.1,1522.8,6.56655]
["bitfinex","ETHUSD",1673771611875,0.00410321,1523.1,1522.7,6.56697]
["bitfinex","ETHUSD",1673771612189,7.93698,1523.0,1522.3,7.9535]
["bitfinex","ETHUSD",1673771612400,7.93698,1523.0,1522.5,6.56784]
["bitfinex","ETHUSD",1673771612549,0.00410321,1522.9,1522.5,13.13573]
["bitfinex","ETHUSD",1673771612760,1.52061353,1522.9,1522.5,6.56784]
["bitfinex","ETHUSD",1673771612968,1.38310321,1522.9,1522.5,13.13598]
["bitfinex","ETHUSD",1673771613182,7.6111,1523.1,1522.5,14.51498]
["bitfinex","ETHUSD",1673771613661,7.6111,1523.1,1522.7,19.70127]
["bitfinex","ETHUSD",1673771613816,1.379,1523.3,1522.7,21.971397]
["bitfinex","ETHUSD",1673771614020,1.38310321,1523.3,1522.7,21.971397]
["bitfinex","ETHUSD",1673771614234,1.38310321,1523.3,1522.8,0.23]
["bitfinex","ETHUSD",1673771614490,3.38310321,1523.3,1522.9,6.5663]
["bitfinex","ETHUSD",1673771614811,1.38310321,1523.3,1522.9,13.13271]
["bitfinex","ETHUSD",1673771615020,4.16788403,1523.3,1522.9,6.5663]
["bitfinex","ETHUSD",1673771615192,6.16788403,1523.3,1522.9,6.5663]
["bitfinex","ETHUSD",1673771615389,4.16788403,1523.3,1522.9,6.5663]
["bitfinex","ETHUSD",1673771616250,5.13757905,1523.3,1522.9,6.5663]
["bitfinex","ETHUSD",1673771616896,7.13757905,1523.3,1522.9,6.5663]
["bitfinex","ETHUSD",1673771617128,0.71375791,1523.2,1522.9,6.5663]
["bitfinex","ETHUSD",1673771617806,0.71375791,1523.2,1522.8,6.79656]
["bitfinex","ETHUSD",1673771618594,0.71375791,1523.2,1522.8,13.36341]
["bitfinex","ETHUSD",1673771618813,1.6858687,1523.2,1522.8,13.36341]
["bitfinex","ETHUSD",1673771619121,1.73771385,1522.7,1522.6,3.0]
["bitfinex","ETHUSD",1673771619274,1.73771385,1522.7,1522.5,6.5678]
["bitfinex","ETHUSD",1673771619485,1.73771385,1522.7,1522.5,13.13594]
["bitfinex","ETHUSD",1673771621396,1.73771385,1522.7,1522.6,13.36542]
["bitfinex","ETHUSD",1673771622895,1.73771385,1522.7,1522.6,6.79771]
["bitfinex","ETHUSD",1673771623067,1.73771385,1522.7,1522.6,0.23]
["bitfinex","ETHUSD",1673771623284,1.73771385,1522.7,1522.4,9.56824]
["bitfinex","ETHUSD",1673771623853,1.73771385,1522.7,1522.4,11.181935]
["bitfinex","ETHUSD",1673771624280,1.73771385,1522.7,1522.4,6.56824]
["bitfinex","ETHUSD",1673771624974,1.73771385,1522.7,1522.4,13.13681]
["bitfinex","ETHUSD",1673771626379,0.00410321,1522.8,1522.4,13.13681]
["bitfinex","ETHUSD",1673771627619,9.1255,1523.0,1522.4,13.13681]
["bitfinex","ETHUSD",1673771627810,9.1255,1523.0,1522.6,6.56749]
["bitfinex","ETHUSD",1673771628014,9.3994,1523.1,1522.6,14.471506]
["bitfinex","ETHUSD",1673771628267,8.0204,1523.1,1522.6,14.471506]
["bitfinex","ETHUSD",1673771628484,8.0204,1523.1,1522.8,6.56676]
["bitfinex","ETHUSD",1673771628638,15.71796441,1523.3,1522.8,6.56676]
["bitfinex","ETHUSD",1673771628850,14.2598078,1523.3,1522.8,13.13361]
["bitfinex","ETHUSD",1673771629133,18.1617126,1523.3,1522.8,13.13361]
["bitfinex","ETHUSD",1673771629268,1.42598078,1523.2,1522.8,13.1314569]
["bitfinex","ETHUSD",1673771629684,11.46602698,1523.3,1522.8,13.1314569]
["bitfinex","ETHUSD",1673771630065,9.1242,1523.3,1523.0,6.5659]
["bitfinex","ETHUSD",1673771630270,3.41513227,1523.4,1522.9,6.79626]
["bitfinex","ETHUSD",1673771630483,3.41513227,1523.4,1522.9,6.56626]
["bitfinex","ETHUSD",1673771630484,2.0,1523.3,1522.9,6.56626]
["bitfinex","ETHUSD",1673771630998,0.00410321,1523.2,1522.9,6.56626]
["bitfinex","ETHUSD",1673771633059,0.00410321,1523.2,1522.9,13.13267]
["bitfinex","ETHUSD",1673771633272,51.97376246,1523.5,1522.9,13.13267]
["bitfinex","ETHUSD",1673771633588,51.97355213,1523.5,1523.1,13.13088]
["bitfinex","ETHUSD",1673771633903,0.99600585,1523.5,1523.1,13.13088]
["bitfinex","ETHUSD",1673771634165,3.99600585,1523.5,1523.1,13.13088]
["bitfinex","ETHUSD",1673771635005,1.376,1523.3,1522.9,6.5662]
["bitfinex","ETHUSD",1673771635744,4.34790743,1523.3,1522.9,6.5662]
["bitfinex","ETHUSD",1673771635947,1.376,1523.3,1522.9,13.1324]
["bitfinex","ETHUSD",1673771637179,2.74061123,1523.4,1522.9,13.1324]
["bitfinex","ETHUSD",1673771637392,4.19845662,1523.4,1522.9,13.1324]
["bitfinex","ETHUSD",1673771637613,4.19845662,1523.4,1522.9,15.102287]
["bitfinex","ETHUSD",1673771639582,2.60083479,1523.3,1522.9,15.102287]
["bitfinex","ETHUSD",1673771640158,14.22701966,1523.3,1522.7,6.56689]
["bitfinex","ETHUSD",1673771640466,14.22701966,1523.3,1522.6,17.767106]
["bitfinex","ETHUSD",1673771640467,0.97190743,1523.1,1522.6,22.99803]
["bitfinex","ETHUSD",1673771640630,0.09719074,1523.0,1522.6,22.99803]
["bitfinex","ETHUSD",1673771640840,7.53746743,1523.1,1522.6,22.99803]
["bitfinex","ETHUSD",1673771641410,7.53746743,1523.1,1522.6,16.43058]
["bitfinex","ETHUSD",1673771641730,7.53746743,1523.1,1522.6,6.56758]
["bitfinex","ETHUSD",1673771641731,2.60113425,1523.0,1522.6,6.56758]
["bitfinex","ETHUSD",1673771642667,2.60113425,1523.0,1522.6,13.13529]
["bitfinex","ETHUSD",1673771643041,0.97190743,1523.0,1522.6,13.13529]
["bitfinex","ETHUSD",1673771643252,2.60112045,1523.0,1522.6,16.225191]
["bitfinex","ETHUSD",1673771644341,4.05896584,1523.0,1522.6,16.225191]
["bitfinex","ETHUSD",1673771644758,2.60112045,1523.0,1522.6,15.24763237]
["bitfinex","ETHUSD",1673771644997,0.97601064,1523.0,1522.6,5.59002137]
["bitfinex","ETHUSD",1673771645143,2.60524962,1523.0,1522.6,5.59002137]
["bitfinex","ETHUSD",1673771645561,4.06597368,1523.0,1522.6,5.59002137]
["bitfinex","ETHUSD",1673771646666,0.97888931,1523.0,1522.6,5.59002137]
["bitfinex","ETHUSD",1673771646843,4.065942,1523.0,1522.6,5.59002137]
["bitfinex","ETHUSD",1673771647055,2.6039934,1522.9,1522.6,5.59002137]
["bitfinex","ETHUSD",1673771647411,2.43263149,1522.9,1522.6,5.59002137]
["bitfinex","ETHUSD",1673771647597,4.06196678,1522.9,1522.6,5.59002137]
["bitfinex","ETHUSD",1673771648651,0.9747861,1522.9,1522.6,5.59002137]
["bitfinex","ETHUSD",1673771648865,2.60406704,1522.9,1522.6,5.59002137]
["bitfinex","ETHUSD",1673771649192,0.9747861,1523.0,1522.6,15.14988651]
["bitfinex","ETHUSD",1673771649500,0.9747861,1523.1,1522.8,19.70028]
["bitfinex","ETHUSD",1673771649713,2.60382827,1523.1,1522.9,8.536438]
["bitfinex","ETHUSD",1673771649864,2.60382827,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771650604,0.9747861,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771652541,2.6038439,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771652705,0.9747861,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771653368,2.43274705,1523.2,1522.9,6.56641]
["bitfinex","ETHUSD",1673771653754,4.06174058,1523.2,1522.9,6.56641]
["bitfinex","ETHUSD",1673771653964,2.60394467,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771654174,0.97490166,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771654808,2.60393021,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771655171,0.97490166,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771656067,2.60393067,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771656276,0.97490166,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771658097,2.60393018,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771658280,0.97490166,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673771658540,0.97490166,1523.2,1522.9,16.478813]
["bitfinex","ETHUSD",1673771658749,3.90138867,1523.4,1523.1,1.376]
["bitfinex","ETHUSD",1673771659067,0.97521165,1523.4,1523.2,19.83296]
["bitfinex","ETHUSD",1673771659280,0.97521165,1523.4,1523.3,0.23]
["bitfinex","ETHUSD",1673771659428,1.4820909,1523.5,1523.3,13.35938]
["bitfinex","ETHUSD",1673771659429,2.45730255,1523.5,1523.3,13.35938]
["bitfinex","ETHUSD",1673771659799,2.45730255,1523.5,1523.3,15.36559]
["bitfinex","ETHUSD",1673771660171,0.99945716,1523.5,1523.3,15.36559]
["bitfinex","ETHUSD",1673771660581,0.02424551,1523.5,1523.3,21.93028]
["bitfinex","ETHUSD",1673771661005,0.02424551,1523.5,1523.3,20.19310905]
["bitfinex","ETHUSD",1673771664712,0.02424551,1523.5,1523.4,3.0]
["bitfinex","ETHUSD",1673771664924,0.02424551,1523.5,1523.4,18.44783091]
["bitfinex","ETHUSD",1673771665180,0.02424551,1523.5,1523.4,18.67783091]
["bitfinex","ETHUSD",1673771665391,0.02424551,1523.5,1523.4,20.05383091]
["bitfinex","ETHUSD",1673771666014,0.02424551,1523.5,1523.4,18.44783091]
["bitfinex","ETHUSD",1673771666204,0.02424551,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673771666703,0.02424551,1523.5,1523.4,16.35852]
["bitfinex","ETHUSD",1673771666918,0.02424551,1523.5,1523.4,17.73052]
["bitfinex","ETHUSD",1673771680820,5.51e-06,1523.5,1523.4,25.28952]
["bitfinex","ETHUSD",1673771681150,0.05968053,1523.7,1523.6,26.2536]
["bitfinex","ETHUSD",1673771681329,0.05968053,1523.7,1523.6,29.4836]
["bitfinex","ETHUSD",1673771683172,0.05968053,1523.7,1523.6,30.8596]
["bitfinex","ETHUSD",1673771684094,0.05921111,1523.8,1523.6,30.8596]
["bitfinex","ETHUSD",1673771684308,0.05921111,1523.8,1523.7,7.959]
["bitfinex","ETHUSD",1673771684535,0.05921111,1523.8,1523.7,24.8292]
["bitfinex","ETHUSD",1673771685435,0.05921111,1523.9,1523.7,24.8292]
["bitfinex","ETHUSD",1673771685636,0.05921111,1523.9,1523.7,23.4622]
["bitfinex","ETHUSD",1673771688803,0.05921111,1523.9,1523.7,21.4622]
["bitfinex","ETHUSD",1673771690383,0.05921111,1523.9,1523.8,14.49408]
["bitfinex","ETHUSD",1673771690706,0.05921111,1523.9,1523.8,21.39680277]
["bitfinex","ETHUSD",1673771691361,0.08767545,1524.0,1523.8,21.39680277]
["bitfinex","ETHUSD",1673771691668,0.08767545,1524.0,1523.9,17.72622]
["bitfinex","ETHUSD",1673771693278,0.08767545,1524.0,1523.9,16.12422]
["bitfinex","ETHUSD",1673771697359,0.08767545,1524.0,1523.9,16.35422]
["bitfinex","ETHUSD",1673771697568,0.08767545,1524.0,1523.9,19.80672228]
["bitfinex","ETHUSD",1673771698417,5.45e-06,1524.0,1523.9,21.18272228]
["bitfinex","ETHUSD",1673771705149,6.56e-06,1524.2,1523.9,22.55872228]
["bitfinex","ETHUSD",1673771705303,6.56e-06,1524.2,1524.1,27.61696]
["bitfinex","ETHUSD",1673771705511,6.56e-06,1524.2,1524.1,30.84696]
["bitfinex","ETHUSD",1673771706392,6.56e-06,1524.2,1524.1,32.22296]
["bitfinex","ETHUSD",1673771706721,0.17702964,1524.3,1524.1,32.22296]
["bitfinex","ETHUSD",1673771707037,9.64e-06,1524.3,1524.2,11.189296]
["bitfinex","ETHUSD",1673771707300,0.06169953,1524.4,1524.2,24.310916]
["bitfinex","ETHUSD",1673771707453,0.06169953,1524.4,1524.3,2.745]
["bitfinex","ETHUSD",1673771707784,0.06169953,1524.4,1524.3,17.71976]
["bitfinex","ETHUSD",1673771707977,0.88269953,1524.4,1524.3,16.12076]
["bitfinex","ETHUSD",1673771708189,0.06169953,1524.4,1524.3,13.12076]
["bitfinex","ETHUSD",1673771708502,0.88269953,1524.4,1524.3,13.12076]
["bitfinex","ETHUSD",1673771708958,0.06169953,1524.4,1524.3,13.12076]
["bitfinex","ETHUSD",1673771712492,0.06169953,1524.4,1524.3,26.025297]
["bitfinex","ETHUSD",1673771712703,0.06169953,1524.4,1524.3,26.255297]
["bitfinex","ETHUSD",1673771713597,0.06169953,1524.4,1524.3,24.879297]
["bitfinex","ETHUSD",1673771715272,9.53e-06,1524.4,1524.3,24.879297]
["bitfinex","ETHUSD",1673771720534,9.53e-06,1524.4,1524.3,26.255297]
["bitfinex","ETHUSD",1673771723497,6.5e-07,1524.5,1524.3,30.07209626]
["bitfinex","ETHUSD",1673771723805,6.5e-07,1524.5,1524.4,22.73110963]
["bitfinex","ETHUSD",1673771724603,6.5e-07,1524.5,1524.4,20.73110963]
["bitfinex","ETHUSD",1673771726437,0.09402561,1524.6,1524.4,20.73110963]
["bitfinex","ETHUSD",1673771726438,6.26e-06,1524.6,1524.4,20.73110963]
["bitfinex","ETHUSD",1673771726608,6.26e-06,1524.6,1524.5,18.55915096]
["bitfinex","ETHUSD",1673771726804,6.26e-06,1524.6,1524.5,16.78915096]
["bitfinex","ETHUSD",1673771727017,6.26e-06,1524.6,1524.5,18.42215096]
["bitfinex","ETHUSD",1673771730610,6.26e-06,1524.6,1524.5,16.34904]
["bitfinex","ETHUSD",1673771730872,6.26e-06,1524.6,1524.5,16.11904]
["bitfinex","ETHUSD",1673771731063,6.26e-06,1524.6,1524.5,13.11904]
["bitfinex","ETHUSD",1673771733253,6.26e-06,1524.6,1524.5,13.61506921]
["bitfinex","ETHUSD",1673771734180,6.26e-06,1524.6,1524.5,16.61506921]
["bitfinex","ETHUSD",1673771734390,6.26e-06,1524.6,1524.5,19.58856613]
["bitfinex","ETHUSD",1673771735184,6.26e-06,1524.6,1524.5,19.81856613]
["bitfinex","ETHUSD",1673771736336,6.26e-06,1524.6,1524.5,21.19456613]
["bitfinex","ETHUSD",1673771737548,6.26e-06,1524.6,1524.5,22.17353751]
["bitfinex","ETHUSD",1673771739349,1.17e-06,1524.7,1524.6,15.11818]
["bitfinex","ETHUSD",1673771739572,1.17e-06,1524.7,1524.6,23.05632313]
["bitfinex","ETHUSD",1673771740018,1.17e-06,1524.7,1524.6,21.05632313]
["bitfinex","ETHUSD",1673771741590,1.17e-06,1524.7,1524.6,20.07735175]
["bitfinex","ETHUSD",1673771749281,1.17e-06,1524.7,1524.6,21.05730933]
["bitfinex","ETHUSD",1673771750600,1.17e-06,1524.7,1524.6,20.07735175]
["bitfinex","ETHUSD",1673771751225,1.17e-06,1524.7,1524.6,21.05730933]
["bitfinex","ETHUSD",1673771752095,1.17e-06,1524.7,1524.6,20.07735175]
["bitfinex","ETHUSD",1673771752486,1.17e-06,1524.7,1524.6,16.34818]
["bitfinex","ETHUSD",1673771752697,1.17e-06,1524.7,1524.6,16.11818]
["bitfinex","ETHUSD",1673771753137,1.17e-06,1524.7,1524.6,13.11818]
["bitfinex","ETHUSD",1673771754703,1.17e-06,1524.7,1524.5,13.61506921]
["bitfinex","ETHUSD",1673771754704,3.9803656,1524.7,1524.5,7.05554921]
["bitfinex","ETHUSD",1673771754946,1.366,1524.6,1524.5,0.49602921]
["bitfinex","ETHUSD",1673771755164,3.74685058,1524.6,1524.5,0.49602921]
["bitfinex","ETHUSD",1673771755353,2.72360292,1524.6,1524.5,0.49602921]
["bitfinex","ETHUSD",1673771755566,0.38085058,1524.6,1524.5,0.49602921]
["bitfinex","ETHUSD",1673771755879,2.35275417,1524.7,1524.5,7.05554921]
["bitfinex","ETHUSD",1673771757529,2.35275417,1524.7,1524.5,13.61506921]
["bitfinex","ETHUSD",1673771758221,2.35275417,1524.7,1524.5,7.05554921]
["bitfinex","ETHUSD",1673771758841,1.374,1524.6,1524.5,7.05554921]
["bitfinex","ETHUSD",1673771759914,1.6030897,1524.6,1524.5,7.05554921]
["bitfinex","ETHUSD",1673771760994,1.6030897,1524.6,1524.5,13.61506921]
["bitfinex","ETHUSD",1673771761417,2.57958644,1524.6,1524.5,13.61506921]
["bitfinex","ETHUSD",1673771761622,4.20700669,1524.6,1524.5,13.61506921]
["bitfinex","ETHUSD",1673771761889,2.57958644,1524.6,1524.5,13.61506921]
["bitfinex","ETHUSD",1673771762101,1.6030897,1524.6,1524.5,13.61506921]
["bitfinex","ETHUSD",1673771762289,0.2290897,1524.6,1524.5,13.61506921]
["bitfinex","ETHUSD",1673771763168,0.2290897,1524.6,1524.5,7.05554921]
["bitfinex","ETHUSD",1673771767401,0.2290897,1524.6,1524.5,7.05304764]
["bitfinex","ETHUSD",1673771768083,0.2290897,1524.6,1524.5,13.61256764]
["bitfinex","ETHUSD",1673771774358,0.2290897,1524.6,1524.5,16.2857574]
["bitfinex","ETHUSD",1673771775139,0.2290897,1524.6,1524.5,13.61256764]
["bitfinex","ETHUSD",1673771775283,0.2290897,1524.6,1524.5,5.3172178]
["bitfinex","ETHUSD",1673771777740,0.2290897,1524.6,1524.4,13.11932]
["bitfinex","ETHUSD",1673771780757,0.2290897,1524.6,1524.4,6.55966]
["bitfinex","ETHUSD",1673771781498,1.20490979,1524.6,1524.1,10.55794819]
["bitfinex","ETHUSD",1673771781728,5.91288367,1524.5,1524.1,14.3520193]
["bitfinex","ETHUSD",1673771781920,3.80269878,1524.5,1524.1,7.7907893]
["bitfinex","ETHUSD",1673771782253,2.98375574,1524.4,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771782435,2.60348586,1524.3,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771783167,1.35608997,1524.4,1524.1,13.1379893]
["bitfinex","ETHUSD",1673771783372,0.38026988,1524.4,1524.1,13.1379893]
["bitfinex","ETHUSD",1673771783589,2.44005166,1524.5,1524.1,13.1379893]
["bitfinex","ETHUSD",1673771783814,2.60345505,1524.4,1524.1,13.1379893]
["bitfinex","ETHUSD",1673771784057,2.97582009,1524.4,1524.1,13.1379893]
["bitfinex","ETHUSD",1673771784224,4.44005166,1524.4,1524.1,13.1379893]
["bitfinex","ETHUSD",1673771784445,4.44005166,1524.4,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771784446,2.60361796,1524.3,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771784640,0.2603618,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771785059,0.9799233,1524.3,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771785274,2.60775724,1524.3,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771786165,0.9799233,1524.3,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771786586,18.85132009,1524.4,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771786795,18.85132009,1524.4,1524.1,13.1381693]
["bitfinex","ETHUSD",1673771786796,10.0543,1524.4,1524.1,13.1381693]
["bitfinex","ETHUSD",1673771786957,0.97582009,1524.5,1524.1,15.76431823]
["bitfinex","ETHUSD",1673771787169,2.60342745,1524.5,1524.1,15.76431823]
["bitfinex","ETHUSD",1673771788737,4.06624687,1524.5,1524.1,15.76431823]
["bitfinex","ETHUSD",1673771788996,4.06624687,1524.5,1524.1,13.1381693]
["bitfinex","ETHUSD",1673771789210,2.6030631,1524.4,1524.1,13.1381693]
["bitfinex","ETHUSD",1673771789385,0.97545574,1524.4,1524.1,13.1381693]
["bitfinex","ETHUSD",1673771789735,2.43811394,1524.5,1524.1,13.1381693]
["bitfinex","ETHUSD",1673771789950,2.97529492,1524.4,1524.1,13.1381693]
["bitfinex","ETHUSD",1673771790218,3.41910635,1524.4,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771790385,1.41910635,1524.4,1524.1,13.1381493]
["bitfinex","ETHUSD",1673771790557,0.97529492,1524.4,1524.1,13.1381493]
["bitfinex","ETHUSD",1673771790976,4.06582329,1524.5,1524.1,13.1381493]
["bitfinex","ETHUSD",1673771791187,0.97529492,1524.5,1524.1,13.1381493]
["bitfinex","ETHUSD",1673771791543,2.60292494,1524.5,1524.1,13.1381493]
["bitfinex","ETHUSD",1673771792298,19.98040404,1524.6,1524.1,15.76429623]
["bitfinex","ETHUSD",1673771792591,19.98114568,1524.6,1524.1,15.76429623]
["bitfinex","ETHUSD",1673771792749,19.98524889,1524.6,1524.1,15.76429623]
["bitfinex","ETHUSD",1673771793222,0.97529492,1524.5,1524.1,15.76429623]
["bitfinex","ETHUSD",1673771793538,2.60284458,1524.5,1524.1,15.76429623]
["bitfinex","ETHUSD",1673771793727,18.52230305,1524.6,1524.2,1.57642962]
["bitfinex","ETHUSD",1673771793901,18.52232121,1524.6,1524.3,19.6809]
["bitfinex","ETHUSD",1673771794325,10.98172121,1524.6,1524.3,19.6809]
["bitfinex","ETHUSD",1673771794538,1.20911252,1524.6,1524.3,19.6809]
["bitfinex","ETHUSD",1673771794795,1.20911252,1524.6,1524.3,21.80663296]
["bitfinex","ETHUSD",1673771795168,1.20903242,1524.6,1524.3,21.80663296]
["bitfinex","ETHUSD",1673771797005,2.67259348,1524.6,1524.3,21.80663296]
["bitfinex","ETHUSD",1673771797170,4.30011822,1524.6,1524.3,21.80663296]
["bitfinex","ETHUSD",1673771797379,2.67259348,1524.6,1524.3,21.80663296]
["bitfinex","ETHUSD",1673771797831,4.60339519,1524.5,1524.2,4.82455656]
["bitfinex","ETHUSD",1673771798058,2.97584845,1524.5,1524.2,4.82455656]
["bitfinex","ETHUSD",1673771798214,0.97584845,1524.5,1524.2,4.82455656]
["bitfinex","ETHUSD",1673771798424,2.60346266,1524.5,1524.2,4.82455656]
["bitfinex","ETHUSD",1673771798744,5.42872983,1524.5,1524.2,4.82455656]
["bitfinex","ETHUSD",1673771798999,1.80111562,1524.5,1524.2,4.82455656]
["bitfinex","ETHUSD",1673771799215,1.80111562,1524.5,1524.2,11.38536656]
["bitfinex","ETHUSD",1673771799607,0.97584845,1524.5,1524.2,11.38536656]
["bitfinex","ETHUSD",1673771800213,2.60343807,1524.5,1524.2,11.38536656]
["bitfinex","ETHUSD",1673771800442,2.60343807,1524.5,1524.2,17.94617656]
["bitfinex","ETHUSD",1673771800739,1.20904136,1524.6,1524.2,17.94617656]
["bitfinex","ETHUSD",1673771801564,1.20904136,1524.6,1524.3,1.79461766]
["bitfinex","ETHUSD",1673771801738,1.20904136,1524.6,1524.4,13.1199]
["bitfinex","ETHUSD",1673771802105,1.20904136,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673771803210,4.30056234,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673771803518,2.67303758,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673771805254,3.13558696,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673771805464,2.60340929,1524.5,1524.4,6.55994]
["bitfinex","ETHUSD",1673771805686,0.97584845,1524.5,1524.4,13.11989]
["bitfinex","ETHUSD",1673771806325,3.13577428,1524.6,1524.4,13.11989]
["bitfinex","ETHUSD",1673771807353,3.13577428,1524.6,1524.4,13.11692204]
["bitfinex","ETHUSD",1673771807571,1.20922868,1524.6,1524.4,13.11692204]
["bitfinex","ETHUSD",1673771808861,1.20922868,1524.6,1524.3,6.56002]
["bitfinex","ETHUSD",1673771808862,0.97603577,1524.5,1524.3,6.56002]
["bitfinex","ETHUSD",1673771809095,2.60357108,1524.5,1524.3,6.56002]
["bitfinex","ETHUSD",1673771809614,0.97603577,1524.5,1524.3,6.56002]
["bitfinex","ETHUSD",1673771809778,2.60360667,1524.5,1524.3,6.56002]
["bitfinex","ETHUSD",1673771809990,0.97603577,1524.5,1524.3,6.56002]
["bitfinex","ETHUSD",1673771810575,2.6035883,1524.5,1524.3,6.56002]
["bitfinex","ETHUSD",1673771810883,2.6035883,1524.5,1524.1,6.5766593]
["bitfinex","ETHUSD",1673771810884,1.62755253,1524.4,1524.1,6.5766593]
["bitfinex","ETHUSD",1673771811048,2.60389305,1524.3,1524.1,6.5766593]
["bitfinex","ETHUSD",1673771811263,0.97611699,1524.3,1524.1,6.5766593]
["bitfinex","ETHUSD",1673771811680,2.603893,1524.3,1524.1,6.5766593]
["bitfinex","ETHUSD",1673771811877,3.14768192,1524.3,1524.1,6.5766593]
["bitfinex","ETHUSD",1673771812083,1.51990591,1524.3,1524.1,6.5766593]
["bitfinex","ETHUSD",1673771812435,1.51990591,1524.3,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771813027,10.08058591,1524.3,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771813677,2.60399015,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771813885,7.8803197,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771814150,8.26720271,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771814305,25.45448435,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771815469,23.34403021,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771815886,26.91758547,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771816294,24.32267929,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771816502,21.88092909,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771816725,25.45448435,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771817149,26.91684742,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771817471,23.34329216,1524.2,1524.1,0.0156893]
["bitfinex","ETHUSD",1673771817879,21.39114341,1524.2,1524.1,1e-08]
["bitfinex","ETHUSD",1673771818457,23.34329216,1524.2,1524.1,1e-08]
["bitfinex","ETHUSD",1673771818621,21.39114341,1524.2,1524.1,1e-08]
["bitfinex","ETHUSD",1673771819714,24.96469867,1524.2,1524.1,1e-08]
["bitfinex","ETHUSD",1673771820074,30.89488113,1524.2,1524.1,1e-08]
["bitfinex","ETHUSD",1673771820288,32.76109391,1524.2,1524.1,1e-08]
["bitfinex","ETHUSD",1673771820557,50.97579391,1524.2,1524.1,1e-08]
["bitfinex","ETHUSD",1673771822321,50.97378291,1524.2,1524.1,1e-08]
["bitfinex","ETHUSD",1673771823148,50.48206971,1524.2,1524.1,1e-08]
["bitfinex","ETHUSD",1673771823547,50.48206971,1524.2,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771823816,3.70525422,1524.0,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771825210,13.84047948,1524.0,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771825357,21.86337451,1524.0,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771825569,27.30573604,1524.0,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771826625,28.28031865,1524.0,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771826830,33.00554995,1524.0,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771827075,27.48331111,1524.0,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771827299,26.11831111,1524.0,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771827514,29.69186637,1524.0,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771827708,25.62974127,1524.0,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771828235,0.97280844,1524.0,1523.9,0.0156893]
["bitfinex","ETHUSD",1673771828408,2.43832961,1524.1,1523.9,0.33696399]
["bitfinex","ETHUSD",1673771828619,2.43832961,1524.1,1523.9,6.89893399]
["bitfinex","ETHUSD",1673771828620,0.00410321,1524.1,1523.9,6.89893399]
["bitfinex","ETHUSD",1673771829460,0.97303953,1524.3,1523.9,13.46104399]
["bitfinex","ETHUSD",1673771829685,0.97303953,1524.3,1523.9,15.46337439]
["bitfinex","ETHUSD",1673771829893,19.54494008,1524.4,1523.9,15.46337439]
["bitfinex","ETHUSD",1673771830143,19.54503572,1524.4,1523.9,15.46337439]
["bitfinex","ETHUSD",1673771830353,18.08553953,1524.4,1523.9,15.46337439]
["bitfinex","ETHUSD",1673771830883,9.2735,1524.4,1524.0,0.23]
["bitfinex","ETHUSD",1673771831033,9.2735,1524.4,1524.1,13.12232]
["bitfinex","ETHUSD",1673771831247,4.87471895,1524.5,1524.1,13.12232]
["bitfinex","ETHUSD",1673771831572,0.97303953,1524.4,1524.1,13.12232]
["bitfinex","ETHUSD",1673771832032,4.87471895,1524.5,1524.1,13.12232]
["bitfinex","ETHUSD",1673771832221,4.87471895,1524.5,1524.1,15.28437074]
["bitfinex","ETHUSD",1673771832406,0.97303953,1524.4,1524.1,15.28437074]
["bitfinex","ETHUSD",1673771832830,3.90167942,1524.5,1524.1,15.28437074]
["bitfinex","ETHUSD",1673771832831,4.87483726,1524.5,1524.1,15.28437074]
["bitfinex","ETHUSD",1673771833034,3.41533117,1524.5,1524.1,15.28437074]
["bitfinex","ETHUSD",1673771833670,0.97315784,1524.5,1524.1,16.65137074]
["bitfinex","ETHUSD",1673771833893,0.97315784,1524.5,1524.2,1.66513707]
["bitfinex","ETHUSD",1673771834129,0.97315784,1524.5,1524.3,6.56038]
["bitfinex","ETHUSD",1673771834868,19.286399,1524.6,1524.4,1.376]
["bitfinex","ETHUSD",1673771834869,9.9837897,1524.6,1524.4,1.376]
["bitfinex","ETHUSD",1673771835023,0.2290897,1524.6,1524.5,6.55952]
["bitfinex","ETHUSD",1673771835572,0.2290897,1524.6,1524.5,13.11904]
["bitfinex","ETHUSD",1673771837762,0.2290897,1524.6,1524.5,11.38304685]
["bitfinex","ETHUSD",1673771839380,0.2290897,1524.6,1524.5,13.31491653]
["bitfinex","ETHUSD",1673771839589,0.2290897,1524.6,1524.5,6.75539653]
["bitfinex","ETHUSD",1673771839762,0.2290897,1524.6,1524.5,4.82352685]
["bitfinex","ETHUSD",1673771841078,0.2290897,1524.6,1524.5,11.38304685]
["bitfinex","ETHUSD",1673771844926,0.2290897,1524.6,1524.5,12.98904685]
["bitfinex","ETHUSD",1673771847189,0.2290897,1524.6,1524.5,17.35804685]
["bitfinex","ETHUSD",1673771848431,1.17e-06,1524.7,1524.6,2.0]
["bitfinex","ETHUSD",1673771848764,1.17e-06,1524.7,1524.6,41.17748385]
["bitfinex","ETHUSD",1673771848981,0.10343636,1525.0,1524.7,6.55863883]
["bitfinex","ETHUSD",1673771849134,0.10343636,1525.0,1524.9,2.734]
["bitfinex","ETHUSD",1673771849343,0.09945967,1525.2,1524.9,18.0796]
["bitfinex","ETHUSD",1673771849572,0.09945967,1525.2,1525.1,1.376]
["bitfinex","ETHUSD",1673771849880,0.09945967,1525.2,1525.1,27.83376]
["bitfinex","ETHUSD",1673771850439,0.09945967,1525.2,1525.1,30.83376]
["bitfinex","ETHUSD",1673771852278,0.09945967,1525.2,1525.1,24.27682]
["bitfinex","ETHUSD",1673771853348,0.09945967,1525.2,1525.1,17.71988]
["bitfinex","ETHUSD",1673771853539,0.09945967,1525.2,1525.1,13.77245426]
["bitfinex","ETHUSD",1673771853755,0.09945967,1525.2,1525.1,20.32939426]
["bitfinex","ETHUSD",1673771855013,0.09945967,1525.2,1525.1,16.34388]
["bitfinex","ETHUSD",1673771855277,0.92045967,1525.2,1525.1,16.34388]
["bitfinex","ETHUSD",1673771855668,0.92045967,1525.2,1525.1,9.78694]
["bitfinex","ETHUSD",1673771856015,0.09945967,1525.2,1525.1,9.78694]
["bitfinex","ETHUSD",1673771856649,0.09945967,1525.2,1525.1,16.34388]
["bitfinex","ETHUSD",1673771856808,0.09945967,1525.2,1525.1,18.77169826]
["bitfinex","ETHUSD",1673771858008,0.09945967,1525.2,1525.1,16.80660048]
["bitfinex","ETHUSD",1673771858855,0.92045967,1525.2,1525.0,6.55732]
["bitfinex","ETHUSD",1673771859012,0.92045967,1525.2,1524.9,6.55766]
["bitfinex","ETHUSD",1673771859459,0.92045967,1525.2,1524.9,13.11546]
["bitfinex","ETHUSD",1673771859636,1.22282392,1525.2,1524.9,13.11546]
["bitfinex","ETHUSD",1673771859851,1.22282392,1525.2,1524.9,14.49146]
["bitfinex","ETHUSD",1673771859852,0.09945967,1525.2,1524.9,14.49146]
["bitfinex","ETHUSD",1673771860846,0.09945967,1525.2,1525.1,6.55694]
["bitfinex","ETHUSD",1673771861933,0.09945967,1525.2,1525.1,13.34388]
["bitfinex","ETHUSD",1673771862284,0.09945967,1525.2,1525.1,14.71988]
["bitfinex","ETHUSD",1673771864050,0.09945967,1525.2,1525.1,13.34388]
["bitfinex","ETHUSD",1673771866163,0.09945967,1525.2,1525.1,13.11388]
["bitfinex","ETHUSD",1673771867051,0.09945967,1525.2,1525.1,6.55694]
["bitfinex","ETHUSD",1673771868804,0.09945967,1525.2,1525.1,13.34388]
["bitfinex","ETHUSD",1673771868992,0.09945967,1525.2,1525.1,15.333973]
["bitfinex","ETHUSD",1673771871762,0.09945967,1525.2,1525.1,16.705973]
["bitfinex","ETHUSD",1673771872474,0.09945967,1525.2,1525.1,19.705973]
["bitfinex","ETHUSD",1673771876043,0.09945967,1525.2,1525.1,18.333973]
["bitfinex","ETHUSD",1673771876828,3.37737183,1525.9,1525.2,1.8333973]
["bitfinex","ETHUSD",1673771876972,0.72835416,1526.0,1525.2,1.8333973]
["bitfinex","ETHUSD",1673771876973,1.45965011,1525.4,1525.3,16.89793876]
["bitfinex","ETHUSD",1673771877189,0.72835416,1526.0,1525.3,27.40796388]
["bitfinex","ETHUSD",1673771877444,0.72835416,1526.0,1525.4,11.05290915]
["bitfinex","ETHUSD",1673771877656,0.72835416,1526.0,1525.6,13.10916]
["bitfinex","ETHUSD",1673771877867,0.72835416,1526.0,1525.8,13.10786]
["bitfinex","ETHUSD",1673771878055,0.72835416,1526.0,1525.9,1.364]
["bitfinex","ETHUSD",1673771878268,0.72835416,1526.0,1525.9,14.471]
["bitfinex","ETHUSD",1673771878461,0.72835416,1526.0,1525.9,14.701]
["bitfinex","ETHUSD",1673771878671,0.72835416,1526.0,1525.9,17.701]
["bitfinex","ETHUSD",1673771878921,0.72835416,1526.0,1525.9,20.919486]
["bitfinex","ETHUSD",1673771880481,7.9777,1526.7,1526.0,15.10614]
["bitfinex","ETHUSD",1673771880693,7.9777,1526.7,1526.2,21.01961]
["bitfinex","ETHUSD",1673771880864,0.12062553,1526.5,1526.3,0.23]
["bitfinex","ETHUSD",1673771881076,0.12062553,1526.5,1526.4,19.65408]
["bitfinex","ETHUSD",1673771882811,0.12062553,1526.5,1526.4,21.26008]
["bitfinex","ETHUSD",1673771884282,1.45708955,1527.0,1526.5,2.0]
["bitfinex","ETHUSD",1673771884470,1.62527603,1527.0,1526.6,19.65096]
["bitfinex","ETHUSD",1673771884695,0.1625276,1526.9,1526.6,19.65096]
["bitfinex","ETHUSD",1673771885081,19.23700169,1527.1,1526.6,26.20146]
["bitfinex","ETHUSD",1673771885452,1.6252886,1527.0,1526.6,13.10056]
["bitfinex","ETHUSD",1673771885980,1.45709272,1527.1,1526.6,13.10056]
["bitfinex","ETHUSD",1673771886284,0.14570927,1527.0,1526.6,13.10056]
["bitfinex","ETHUSD",1673771887077,0.14570927,1527.0,1526.6,14.47656]
["bitfinex","ETHUSD",1673771887294,0.98655675,1527.2,1526.6,14.47656]
["bitfinex","ETHUSD",1673771888496,0.0156893,1527.2,1526.6,14.47656]
["bitfinex","ETHUSD",1673771888865,0.0156893,1527.2,1526.7,2.0]
["bitfinex","ETHUSD",1673771889074,0.0156893,1527.2,1526.6,14.47656]
["bitfinex","ETHUSD",1673771889314,1.82249014,1527.2,1526.6,17.23438]
["bitfinex","ETHUSD",1673771889524,1.82249014,1527.2,1526.8,19.64829]
["bitfinex","ETHUSD",1673771889973,0.0156893,1527.2,1526.8,19.64829]
["bitfinex","ETHUSD",1673771890825,0.0156893,1527.2,1526.9,2.0]
["bitfinex","ETHUSD",1673771890965,0.0156893,1527.2,1527.0,19.64634]
["bitfinex","ETHUSD",1673771892099,2.59999216,1526.9,1526.8,6.54934]
["bitfinex","ETHUSD",1673771892293,2.85999138,1526.9,1526.8,6.54934]
["bitfinex","ETHUSD",1673771892597,2.59999216,1526.9,1526.7,6.55004]
["bitfinex","ETHUSD",1673771893067,2.59999216,1526.9,1526.7,13.10011]
["bitfinex","ETHUSD",1673771893902,2.59999216,1526.9,1526.7,6.55004]
["bitfinex","ETHUSD",1673771894365,2.59999216,1526.9,1526.7,13.10011]
["bitfinex","ETHUSD",1673771894581,2.59999216,1526.9,1526.7,16.439142]
["bitfinex","ETHUSD",1673771896880,2.59999216,1526.9,1526.7,6.55004]
["bitfinex","ETHUSD",1673771897330,2.59999216,1526.9,1526.6,13.10037]
["bitfinex","ETHUSD",1673771899351,2.59999216,1526.9,1526.6,14.47637]
["bitfinex","ETHUSD",1673771900799,2.59999216,1526.9,1526.6,13.10037]
["bitfinex","ETHUSD",1673771901183,2.59999216,1526.9,1526.6,6.55016]
["bitfinex","ETHUSD",1673771901393,0.25999922,1526.8,1526.6,6.55016]
["bitfinex","ETHUSD",1673771902399,14.73533922,1526.8,1526.3,0.01568931]
["bitfinex","ETHUSD",1673771902928,3.366,1526.7,1526.3,0.01568931]
["bitfinex","ETHUSD",1673771903089,9.91611,1526.7,1526.3,0.01568931]
["bitfinex","ETHUSD",1673771903294,0.991611,1526.6,1526.3,0.01568931]
["bitfinex","ETHUSD",1673771904730,7.542201,1526.6,1526.3,0.01568931]
["bitfinex","ETHUSD",1673771906459,2.0,1526.5,1526.3,0.01568931]
["bitfinex","ETHUSD",1673771907089,16.47796,1526.5,1526.3,0.01568931]
["bitfinex","ETHUSD",1673771907295,16.47796,1526.5,1526.3,0.01197973]
["bitfinex","ETHUSD",1673771907564,1.647796,1526.4,1526.3,0.01197973]
["bitfinex","ETHUSD",1673771907869,8.199156,1526.4,1526.3,0.01197973]
["bitfinex","ETHUSD",1673771908464,14.750516,1526.4,1526.3,0.01197973]
["bitfinex","ETHUSD",1673771909133,8.199156,1526.4,1526.3,0.01197973]
["bitfinex","ETHUSD",1673771909667,19.123516,1526.4,1526.3,0.01197973]
["bitfinex","ETHUSD",1673771909824,27.046876,1526.4,1526.2,0.00723096]
["bitfinex","ETHUSD",1673771910185,21.3919316,1526.3,1526.2,0.00723096]
["bitfinex","ETHUSD",1673771910379,21.3919316,1526.3,1525.5,13.10976]
["bitfinex","ETHUSD",1673771910595,1.376,1526.1,1525.5,13.10976]
["bitfinex","ETHUSD",1673771910764,14.48169,1526.1,1525.5,13.10976]
["bitfinex","ETHUSD",1673771910970,1.448169,1526.0,1525.5,13.10976]
["bitfinex","ETHUSD",1673771911222,6.55317,1526.0,1525.4,0.06642259]
["bitfinex","ETHUSD",1673771911439,3.019796,1526.4,1525.6,1.367]
["bitfinex","ETHUSD",1673771911653,2.0,1526.3,1525.6,1.367]
["bitfinex","ETHUSD",1673771911815,0.2,1526.2,1525.7,6.55428]
["bitfinex","ETHUSD",1673771913006,25.554616,1526.4,1525.7,6.55428]
["bitfinex","ETHUSD",1673771913202,19.003056,1526.4,1525.7,6.55428]
["bitfinex","ETHUSD",1673771913599,19.003056,1526.4,1525.7,13.10864]
["bitfinex","ETHUSD",1673771913600,25.554766,1526.4,1525.7,13.10864]
["bitfinex","ETHUSD",1673771913819,25.554766,1526.4,1525.8,0.00302227]
["bitfinex","ETHUSD",1673771914133,2.5554766,1526.3,1525.8,14.4216885]
["bitfinex","ETHUSD",1673771914705,9.1073066,1526.3,1525.8,6.55660227]
["bitfinex","ETHUSD",1673771915286,11.1073066,1526.3,1525.8,6.55660227]
["bitfinex","ETHUSD",1673771915654,16.46775,1526.2,1525.6,13.10915]
["bitfinex","ETHUSD",1673771915810,17.57848066,1526.2,1525.6,13.10908]
["bitfinex","ETHUSD",1673771916026,17.57848066,1526.2,1525.6,6.55454]
["bitfinex","ETHUSD",1673771916490,17.57848066,1526.2,1525.5,27.07238]
["bitfinex","ETHUSD",1673771916706,17.57848066,1526.2,1525.6,3.0]
["bitfinex","ETHUSD",1673771916877,1.75784807,1526.1,1525.6,3.0]
["bitfinex","ETHUSD",1673771917099,8.31072807,1526.1,1525.6,3.0]
["bitfinex","ETHUSD",1673771917355,2.0,1526.0,1525.6,3.0]
["bitfinex","ETHUSD",1673771917866,8.55316,1526.0,1525.6,3.0]
["bitfinex","ETHUSD",1673771918016,8.55316,1526.0,1525.4,0.06642259]
["bitfinex","ETHUSD",1673771918017,15.10632,1526.0,1525.4,0.06642259]
["bitfinex","ETHUSD",1673771918229,2.218316,1525.9,1525.4,0.06642259]
["bitfinex","ETHUSD",1673771918550,15.325746,1525.9,1525.4,0.06642259]
["bitfinex","ETHUSD",1673771919219,8.771866,1525.9,1525.4,6.62185259]
["bitfinex","ETHUSD",1673771919756,2.218316,1525.9,1525.4,16.11331885]
["bitfinex","ETHUSD",1673771920747,16.58476,1526.0,1525.4,17.48031885]
["bitfinex","ETHUSD",1673771920748,10.0316,1526.0,1525.4,17.48031885]
["bitfinex","ETHUSD",1673771920958,10.0316,1526.0,1525.5,1.376]
["bitfinex","ETHUSD",1673771921222,8.1695,1526.2,1525.6,21.03974]
["bitfinex","ETHUSD",1673771921430,8.1695,1526.2,1525.7,3.0]
["bitfinex","ETHUSD",1673771921644,9.7116,1526.3,1525.8,19.96121]
["bitfinex","ETHUSD",1673771927285,16.26342,1526.3,1525.8,19.96121]
["bitfinex","ETHUSD",1673771928544,16.26342,1526.3,1525.8,13.40744]
["bitfinex","ETHUSD",1673771929000,22.81524,1526.3,1525.7,9.55431]
["bitfinex","ETHUSD",1673771929161,1.376,1526.1,1525.6,6.55458]
["bitfinex","ETHUSD",1673771929529,2.0,1526.0,1525.6,6.55458]
["bitfinex","ETHUSD",1673771930052,8.5531,1526.0,1525.5,14.11267]
["bitfinex","ETHUSD",1673771930266,10.856593,1526.0,1525.5,14.11267]
["bitfinex","ETHUSD",1673771931007,10.856593,1526.0,1525.5,20.66774]
["bitfinex","ETHUSD",1673771931889,8.856593,1526.0,1525.5,20.66774]
["bitfinex","ETHUSD",1673771932156,14.48183,1526.1,1525.5,20.66774]
["bitfinex","ETHUSD",1673771932368,6.55283,1526.1,1525.5,20.66774]
["bitfinex","ETHUSD",1673771934325,6.54918208,1526.1,1525.5,20.66774]
["bitfinex","ETHUSD",1673771938011,13.10218208,1526.1,1525.5,20.66774]
["bitfinex","ETHUSD",1673771938730,15.450846,1526.1,1525.5,14.11267]
["bitfinex","ETHUSD",1673771938944,1.5450846,1526.0,1525.5,14.11267]
["bitfinex","ETHUSD",1673771939208,10.0983246,1526.0,1525.5,14.11267]
["bitfinex","ETHUSD",1673771939418,8.0983246,1526.0,1525.5,14.11267]
["bitfinex","ETHUSD",1673771941076,8.0983246,1526.0,1525.5,20.66789]
["bitfinex","ETHUSD",1673771941476,9.07098852,1526.0,1525.5,20.66789]
["bitfinex","ETHUSD",1673771941718,0.90709885,1525.9,1525.5,20.66789]
["bitfinex","ETHUSD",1673771942208,0.90709885,1525.9,1525.5,13.11029]
["bitfinex","ETHUSD",1673771942633,0.97266392,1526.0,1525.5,13.11029]
["bitfinex","ETHUSD",1673771942864,2.59869825,1526.0,1525.5,13.11029]
["bitfinex","ETHUSD",1673771945247,2.59869825,1526.0,1525.5,14.086812]
["bitfinex","ETHUSD",1673771945669,0.97266392,1526.0,1525.5,14.086812]
["bitfinex","ETHUSD",1673771945921,0.97266392,1526.0,1525.6,1.4086812]
["bitfinex","ETHUSD",1673771946106,0.97266392,1526.0,1525.7,6.55436]
["bitfinex","ETHUSD",1673771947470,2.43768851,1526.0,1525.7,6.55436]
["bitfinex","ETHUSD",1673771947688,2.59863535,1525.9,1525.7,6.55436]
["bitfinex","ETHUSD",1673771947912,0.97266392,1525.9,1525.7,6.55436]
["bitfinex","ETHUSD",1673771949133,2.43768851,1526.0,1525.7,6.55436]
["bitfinex","ETHUSD",1673771949342,1.46502459,1526.0,1525.7,6.55436]
["bitfinex","ETHUSD",1673771949595,0.97739502,1525.9,1525.7,6.55436]
["bitfinex","ETHUSD",1673771949823,0.97739502,1525.9,1525.7,8.520732]
["bitfinex","ETHUSD",1673771950018,4.06842206,1526.0,1525.7,8.520732]
["bitfinex","ETHUSD",1673771950182,2.44241961,1526.0,1525.7,6.55436]
["bitfinex","ETHUSD",1673771952193,2.60337749,1525.9,1525.7,6.55436]
["bitfinex","ETHUSD",1673771952409,0.97739502,1525.9,1525.6,13.10936]
["bitfinex","ETHUSD",1673771954730,3.09107234,1526.0,1525.6,14.48136]
["bitfinex","ETHUSD",1673771954731,2.44241961,1526.0,1525.6,14.48136]
["bitfinex","ETHUSD",1673771954943,4.06838993,1526.0,1525.6,15.46258835]
["bitfinex","ETHUSD",1673771955212,0.97739502,1526.1,1525.7,2.52748719]
["bitfinex","ETHUSD",1673771955423,2.60321557,1526.1,1525.8,13.1077]
["bitfinex","ETHUSD",1673771955585,0.97739502,1526.1,1525.8,13.1077]
["bitfinex","ETHUSD",1673771955794,0.97739502,1526.1,1525.9,1.31077]
["bitfinex","ETHUSD",1673771956155,0.97739502,1526.1,1525.9,6.55338]
["bitfinex","ETHUSD",1673771956940,0.97739502,1526.1,1525.8,13.1077]
["bitfinex","ETHUSD",1673771957154,0.97739502,1526.1,1525.9,6.55349]
["bitfinex","ETHUSD",1673771957361,2.60319728,1526.1,1525.9,6.55349]
["bitfinex","ETHUSD",1673771957629,0.97739502,1526.1,1525.9,6.55349]
["bitfinex","ETHUSD",1673771959094,0.97739502,1526.1,1525.8,13.10753]
["bitfinex","ETHUSD",1673771959307,2.60318353,1526.1,1525.8,15.49967939]
["bitfinex","ETHUSD",1673771959479,2.60319363,1526.1,1525.8,15.49967939]
["bitfinex","ETHUSD",1673771959695,0.97739502,1526.1,1525.8,15.49967939]
["bitfinex","ETHUSD",1673771960935,0.97739502,1526.2,1525.8,17.84790774]
["bitfinex","ETHUSD",1673771961181,2.60306483,1526.2,1525.9,1.78479077]
["bitfinex","ETHUSD",1673771961355,2.60306483,1526.2,1525.9,18.26264077]
["bitfinex","ETHUSD",1673771961565,0.97739502,1526.3,1525.9,19.24386912]
["bitfinex","ETHUSD",1673771961775,2.6029591,1526.3,1525.9,21.07487985]
["bitfinex","ETHUSD",1673771962036,2.6029591,1526.3,1526.0,3.372]
["bitfinex","ETHUSD",1673771962258,2.6029591,1526.3,1526.1,13.4425]
["bitfinex","ETHUSD",1673771962563,2.6029591,1526.3,1526.1,13.1053]
["bitfinex","ETHUSD",1673771963149,0.97739502,1526.3,1526.1,13.1053]
["bitfinex","ETHUSD",1673771964316,2.44241961,1526.4,1526.1,13.1053]
["bitfinex","ETHUSD",1673771964681,4.06799814,1526.4,1526.1,13.1053]
["bitfinex","ETHUSD",1673771965066,2.60297355,1526.4,1526.1,13.1053]
["bitfinex","ETHUSD",1673771965277,2.60297355,1526.4,1526.1,15.208305]
["bitfinex","ETHUSD",1673771965488,4.06915107,1526.4,1526.1,15.208305]
["bitfinex","ETHUSD",1673771965930,2.60297355,1526.4,1526.1,15.208305]
["bitfinex","ETHUSD",1673771966520,2.60301532,1526.3,1526.1,6.55265]
["bitfinex","ETHUSD",1673771966731,0.97739502,1526.3,1526.0,6.55275]
["bitfinex","ETHUSD",1673771967067,2.60302781,1526.3,1526.0,13.10582]
["bitfinex","ETHUSD",1673771967274,2.60302781,1526.3,1526.0,17.18932608]
["bitfinex","ETHUSD",1673771968422,1.62563279,1526.3,1526.0,17.18932608]
["bitfinex","ETHUSD",1673771968628,2.60302781,1526.3,1526.0,17.18932608]
["bitfinex","ETHUSD",1673771969360,1.62563279,1526.3,1526.0,17.18932608]
["bitfinex","ETHUSD",1673771969938,2.60302781,1526.3,1526.0,17.18932608]
["bitfinex","ETHUSD",1673771970639,2.60302781,1526.3,1525.9,26.35324077]
["bitfinex","ETHUSD",1673771970847,2.60302781,1526.3,1525.9,24.56845]
["bitfinex","ETHUSD",1673771971560,4.06817938,1526.3,1525.9,24.56845]
["bitfinex","ETHUSD",1673771972105,5.53332676,1526.3,1525.9,18.0151]
["bitfinex","ETHUSD",1673771972264,1.62577082,1526.2,1525.9,18.0151]
["bitfinex","ETHUSD",1673771972473,2.60252729,1526.2,1525.9,21.56262486]
["bitfinex","ETHUSD",1673771972739,2.60252729,1526.2,1525.9,28.11611486]
["bitfinex","ETHUSD",1673771973141,2.60252729,1526.2,1525.9,10.10101486]
["bitfinex","ETHUSD",1673771975275,2.60252729,1526.2,1525.9,3.54752486]
["bitfinex","ETHUSD",1673771975481,1.62577082,1526.2,1525.8,8.87326582]
["bitfinex","ETHUSD",1673771975648,1.62577082,1526.2,1525.8,15.42694582]
["bitfinex","ETHUSD",1673771976365,10.61997521,1526.2,1525.8,1.96072917]
["bitfinex","ETHUSD",1673771976805,1.06199752,1526.1,1525.8,1.96072917]
["bitfinex","ETHUSD",1673771978051,14.73046082,1526.2,1525.8,1.96072917]
["bitfinex","ETHUSD",1673771978281,8.17799082,1526.2,1525.8,1.96072917]
["bitfinex","ETHUSD",1673771978705,2.60260475,1526.1,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771979096,2.97673037,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771979309,1.94167304,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771980148,0.29767304,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771980392,7.52976777,1526.1,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771981445,2.60280799,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771982063,9.15594799,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771982276,7.52996531,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771982678,6.55314,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771983232,7.863749,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771983411,1.310609,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771984140,13.10585,1526.1,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771985027,1.62597863,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771985565,10.17905863,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771985716,8.55308,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771986186,11.48363133,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771986350,11.48358422,1526.0,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771986557,3.75123034,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771986873,5.75123034,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771987088,2.77445483,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771988133,9.32795483,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771988599,2.77445483,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771989207,1.14835842,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771992064,15.72014173,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771992472,15.23161994,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771993709,16.60761994,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771995396,18.07175203,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771996333,16.60761994,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771998220,17.09500515,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771998429,20.58279998,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771999110,18.63135842,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673771999957,20.09426191,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673772000266,22.04482849,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673772000636,23.019874,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673772001053,22.04482849,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673772001323,18.63135842,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673772001689,20.5809547,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673772002370,22.043167,1525.9,1525.8,1.95726163]
["bitfinex","ETHUSD",1673772002547,20.5809547,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772002759,22.04329552,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772003391,18.63135842,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772006637,20.09396338,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772006843,20.09396659,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772008519,22.53192263,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772009549,20.09396659,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772009918,22.53192263,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772010130,18.63135842,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772011024,6.98735707,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772011234,7.96273853,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772011392,5.43838011,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772012299,3.0,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772014335,8.99333433,1526.0,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772014593,13.36885433,1526.1,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772014807,0.97601373,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772015183,2.60220795,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772015648,2.60222265,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772015852,5.69253164,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772016077,7.31871275,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772016241,6.34261696,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772018801,12.57176567,1526.0,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772018802,6.55314,1526.0,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772019351,1.95375749,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772020384,8.50689749,1526.0,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772020603,1.95375749,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772021082,8.9958274,1526.0,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772021293,14.01005541,1526.0,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772021925,0.97712342,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772022131,1.46566819,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772022970,2.4429147,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772023516,1.46566819,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772023921,3.09180167,1525.9,1525.8,1.95514013]
["bitfinex","ETHUSD",1673772024493,1.46566819,1525.9,1525.8,2.22571816]
["bitfinex","ETHUSD",1673772024675,10.99413112,1525.9,1525.8,2.22571816]
["bitfinex","ETHUSD",1673772024907,19.99079817,1525.9,1525.8,2.22571816]
["bitfinex","ETHUSD",1673772025235,11.4823102,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772025423,9.4130111,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772026129,9.85654114,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772026337,9.85696636,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772026760,13.9665111,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772027452,9.8568946,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772029368,16.4103946,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772029520,13.9665111,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772030095,7.4130111,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772030479,9.4130111,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772030881,7.4130111,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772031408,9.85716447,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772034045,7.4130111,1525.9,1525.8,2.22341768]
["bitfinex","ETHUSD",1673772036162,3.364601,1525.7,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772036516,22.66197198,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772036672,25.66197198,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772037521,24.03537,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772038783,26.47748121,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772038993,29.78070233,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772040139,29.77973844,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772040597,17.25212875,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772040982,8.25619143,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772041980,6.30322112,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772042138,3.0,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772043363,4.46419293,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772044257,3.0,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772050684,9.55479,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772050894,11.01824038,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772051211,6.87620842,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772052404,13.43099842,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772052939,11.96754804,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772053236,3.0,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772053471,0.97560841,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772054027,1.90113584,1525.7,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772054291,3.52753912,1525.7,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772055494,0.97578929,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772055711,2.60219957,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772055919,1.62641176,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772056183,1.99675476,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772056444,23.5433028,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772056650,25.17001222,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772057182,19.47733476,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772060667,18.10633476,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772062595,1.81648137,1525.6,1525.5,1.47039548]
["bitfinex","ETHUSD",1673772062906,2.43958032,1525.6,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772063125,8.99437032,1525.6,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772063280,0.97585371,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772063490,1.62650195,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772065379,3.09114641,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772065589,1.62650195,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772066090,3.09104704,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772067924,4.20208639,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772068322,5.17864972,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772069274,4.20208639,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772070378,2.60336227,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772070842,4.06863567,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772072210,5.04569635,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772073728,3.09177535,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772073892,1.62650195,1525.5,1525.4,0.06642259]
["bitfinex","ETHUSD",1673772074101,2.59108679,1525.5,1525.4,0.0631351]
["bitfinex","ETHUSD",1673772075424,4.54622167,1525.5,1525.4,0.0631351]
["bitfinex","ETHUSD",1673772076108,2.59108679,1525.5,1525.4,0.0631351]
["bitfinex","ETHUSD",1673772077831,2.59108679,1525.5,1525.4,0.0131351]
["bitfinex","ETHUSD",1673772078017,4.05790521,1525.5,1525.4,0.0131351]
["bitfinex","ETHUSD",1673772078863,5.52474984,1525.5,1525.4,0.0131351]
["bitfinex","ETHUSD",1673772079566,5.52474984,1525.5,1525.4,6.5687851]
["bitfinex","ETHUSD",1673772079567,4.0712613,1525.5,1525.4,6.5687851]
["bitfinex","ETHUSD",1673772079884,2.44473236,1525.5,1525.4,6.5687851]
["bitfinex","ETHUSD",1673772080345,1.46681842,1525.5,1525.4,6.5687851]
["bitfinex","ETHUSD",1673772089180,1.46681842,1525.5,1525.4,0.0131351]
["bitfinex","ETHUSD",1673772090347,1.46681842,1525.5,1525.4,6.5687851]
["bitfinex","ETHUSD",1673772091940,1.46681842,1525.5,1525.4,9.90782461]
["bitfinex","ETHUSD",1673772092078,1.46681842,1525.5,1525.4,17.4447991]
["bitfinex","ETHUSD",1673772092892,1.46681842,1525.5,1525.4,16.46347461]
["bitfinex","ETHUSD",1673772093205,1.46681842,1525.5,1525.4,17.4444441]
["bitfinex","ETHUSD",1673772093788,1.46681842,1525.5,1525.4,16.46347461]
["bitfinex","ETHUSD",1673772094573,1.46681842,1525.5,1525.4,19.46347461]
["bitfinex","ETHUSD",1673772094939,1.46455644,1525.6,1525.4,19.46347461]
["bitfinex","ETHUSD",1673772095146,0.97686471,1525.8,1525.5,8.89082665]
["bitfinex","ETHUSD",1673772095395,5.94062334,1526.1,1525.7,1.371]
["bitfinex","ETHUSD",1673772095605,6.9172283,1526.1,1525.9,1.359]
["bitfinex","ETHUSD",1673772095813,6.9172283,1526.1,1526.0,6.55307]
["bitfinex","ETHUSD",1673772096040,4.96408288,1526.1,1526.0,6.55307]
["bitfinex","ETHUSD",1673772097302,4.96408288,1526.1,1526.0,7.999615]
["bitfinex","ETHUSD",1673772099837,4.96408288,1526.1,1526.0,6.55307]
["bitfinex","ETHUSD",1673772103458,4.96408288,1526.1,1525.9,1.359]
["bitfinex","ETHUSD",1673772103668,4.96408288,1526.1,1525.6,19.3599]
["bitfinex","ETHUSD",1673772103669,19.04407682,1526.1,1525.6,19.3599]
["bitfinex","ETHUSD",1673772103917,19.04407682,1526.1,1525.6,9.804]
["bitfinex","ETHUSD",1673772104130,1.90440768,1526.0,1525.6,9.804]
["bitfinex","ETHUSD",1673772104303,9.43230998,1526.0,1525.6,9.804]
["bitfinex","ETHUSD",1673772104877,11.43230998,1526.0,1525.6,9.804]
["bitfinex","ETHUSD",1673772105239,17.01116768,1526.0,1525.6,9.804]
["bitfinex","ETHUSD",1673772105448,17.01116768,1526.0,1525.4,6.5683751]
["bitfinex","ETHUSD",1673772105449,8.55379,1525.9,1525.4,6.5683751]
["bitfinex","ETHUSD",1673772105712,11.11028577,1525.9,1525.4,15.9792751]
["bitfinex","ETHUSD",1673772106705,20.56518972,1525.9,1525.4,9.4240351]
["bitfinex","ETHUSD",1673772106919,21.53972513,1525.9,1525.4,9.4240351]
["bitfinex","ETHUSD",1673772107165,15.26237251,1525.8,1525.4,9.4240351]
["bitfinex","ETHUSD",1673772107385,2.0,1525.7,1525.4,9.4240351]
["bitfinex","ETHUSD",1673772107995,22.79139314,1525.8,1525.4,9.4240351]
["bitfinex","ETHUSD",1673772108213,22.79139314,1525.8,1525.4,0.0131351]
["bitfinex","ETHUSD",1673772108449,2.0,1525.7,1525.4,0.0131351]
["bitfinex","ETHUSD",1673772108659,2.38167325,1525.7,1525.4,0.0131351]
["bitfinex","ETHUSD",1673772111398,15.77304,1525.8,1525.5,0.47043076]
["bitfinex","ETHUSD",1673772112724,23.30222521,1525.8,1525.5,0.47043076]
["bitfinex","ETHUSD",1673772112982,22.32723,1525.8,1525.5,0.47043076]
["bitfinex","ETHUSD",1673772114095,23.78980867,1525.8,1525.5,0.47043076]
["bitfinex","ETHUSD",1673772115261,2.0,1525.6,1525.5,0.47043076]
["bitfinex","ETHUSD",1673772115476,6.90607042,1525.6,1525.5,0.47043076]
["bitfinex","ETHUSD",1673772116229,18.77856352,1525.6,1525.5,0.47043076]
["bitfinex","ETHUSD",1673772116420,17.80343,1525.6,1525.5,0.47043076]
["bitfinex","ETHUSD",1673772116627,20.80343,1525.6,1525.5,0.47043076]
["bitfinex","ETHUSD",1673772117031,17.82786042,1525.6,1525.5,0.47043076]
["bitfinex","ETHUSD",1673772117561,6.74879574,1525.4,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772118411,6.55584,1525.4,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772119269,14.47268,1525.4,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772120641,1.367,1525.3,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772120837,1.6297,1525.2,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772121395,3.6297,1525.2,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772121608,1.6297,1525.2,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772125290,7.6815,1525.4,1525.1,6.63361856]
["bitfinex","ETHUSD",1673772126235,11.77638604,1525.5,1525.1,6.63361856]
["bitfinex","ETHUSD",1673772130379,18.33161604,1525.5,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772130730,24.88684604,1525.5,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772131538,18.33161604,1525.5,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772132626,24.88683604,1525.5,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772132941,9.0445936,1525.4,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772133153,6.55591,1525.4,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772133825,13.11182,1525.4,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772137763,6.55591,1525.4,1525.1,0.07667856]
["bitfinex","ETHUSD",1673772142507,6.55591,1525.4,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772143524,15.54960538,1525.4,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772143669,13.11302,1525.2,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772144082,17.17759873,1525.2,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772144293,15.71449192,1525.2,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772145186,14.08759068,1525.2,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772149175,0.97457068,1525.2,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772149393,8.3411,1525.3,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772150332,14.89721,1525.3,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772151288,15.87178068,1525.3,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772154324,17.33724714,1525.3,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772154535,23.89335714,1525.3,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772154750,9.15787873,1525.2,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772155274,18.92205525,1525.2,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772155486,20.38752171,1525.2,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772156083,17.2952572,1525.2,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772157032,16.32068652,1525.2,1525.1,0.07325801]
["bitfinex","ETHUSD",1673772157264,0.04581597,1525.0,1524.7,0.07542582]
["bitfinex","ETHUSD",1673772157532,21.6734,1524.9,1524.7,0.07542582]
["bitfinex","ETHUSD",1673772157744,19.6734,1524.9,1524.7,0.07542582]
["bitfinex","ETHUSD",1673772159321,2.0,1524.8,1524.7,0.07542582]
["bitfinex","ETHUSD",1673772159535,17.2838,1524.8,1524.7,0.07542582]
["bitfinex","ETHUSD",1673772160893,15.2838,1524.8,1524.7,0.07542582]
["bitfinex","ETHUSD",1673772168000,8.72557,1524.8,1524.7,0.07542582]
["bitfinex","ETHUSD",1673772171416,15.2838,1524.8,1524.7,0.07542582]
["bitfinex","ETHUSD",1673772175931,16.6528,1524.8,1524.7,0.07542582]
["bitfinex","ETHUSD",1673772180366,16.6528,1524.8,1524.7,0.07188144]
["bitfinex","ETHUSD",1673772180985,16.8828,1524.8,1524.7,0.07188144]
["bitfinex","ETHUSD",1673772183420,16.6528,1524.8,1524.7,0.07188144]
["bitfinex","ETHUSD",1673772183963,21.32501721,1524.8,1524.7,0.07188144]
["bitfinex","ETHUSD",1673772184348,16.25571158,1524.8,1524.7,0.07188144]
["bitfinex","ETHUSD",1673772189248,17.88310428,1524.8,1524.7,0.07188144]
["bitfinex","ETHUSD",1673772189551,19.95461446,1524.8,1524.7,0.07188144]
["bitfinex","ETHUSD",1673772190975,21.41666149,1524.8,1524.7,0.07188144]
["bitfinex","ETHUSD",1673772191196,20.44179875,1524.8,1524.7,0.07188144]
["bitfinex","ETHUSD",1673772191401,22.39053591,1524.8,1524.7,0.07188144]
["bitfinex","ETHUSD",1673772192160,20.92898304,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772192491,2.60271014,1524.7,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772192661,18.81583121,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772192662,7.53354744,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772192872,28.33677592,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772193094,34.89486592,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772193297,21.77897592,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772193639,3.04389789,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772193961,3.04389789,1524.9,1524.7,1.373]
["bitfinex","ETHUSD",1673772194134,2.06858045,1524.9,1524.7,1.373]
["bitfinex","ETHUSD",1673772194746,3.04389789,1524.9,1524.7,1.373]
["bitfinex","ETHUSD",1673772194957,2.06858045,1524.9,1524.7,1.373]
["bitfinex","ETHUSD",1673772195405,3.04478083,1524.9,1524.6,2.05551344]
["bitfinex","ETHUSD",1673772196007,4.50775886,1524.9,1524.6,2.05551344]
["bitfinex","ETHUSD",1673772196475,3.04478083,1524.9,1524.6,2.05551344]
["bitfinex","ETHUSD",1673772196692,3.04478083,1524.9,1524.7,0.20555134]
["bitfinex","ETHUSD",1673772196903,3.04478083,1524.9,1524.6,2.45978257]
["bitfinex","ETHUSD",1673772197090,3.04478083,1524.9,1524.6,2.05551344]
["bitfinex","ETHUSD",1673772197631,3.04478083,1524.9,1524.6,1.39717404]
["bitfinex","ETHUSD",1673772197845,11.06787715,1524.9,1524.6,1.39717404]
["bitfinex","ETHUSD",1673772198287,11.06779715,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772198895,0.97681926,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772199123,2.60402037,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772199308,10.43204208,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772199520,15.85169803,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772199885,0.97675241,1524.7,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772200915,9.16277066,1524.7,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772201089,2.60411066,1524.7,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772201298,17.92204319,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772201299,16.82843657,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772201549,1.68284366,1524.7,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772203510,2.44195486,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772203720,2.60394423,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772204502,0.97673854,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772204897,3.53379677,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772204898,4.51054505,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772205103,11.06839505,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772205693,9.60317873,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772206291,3.04532873,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772208709,9.60318873,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772209546,3.04532873,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772209863,3.04532873,1524.9,1524.6,0.91805006]
["bitfinex","ETHUSD",1673772212059,11.06839505,1524.9,1524.6,0.91805006]
["bitfinex","ETHUSD",1673772212232,11.06839505,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772212757,17.62624505,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772213283,9.1624555,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772213494,7.53523828,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772213707,14.09372828,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772213920,1.40937283,1524.7,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772214278,14.09372828,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772216065,15.55836591,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772216700,2.6040834,1524.7,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772217452,0.97674828,1524.7,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772217626,15.55836591,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772217827,1.55583659,1524.7,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772220390,19.69617868,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772220743,11.06766352,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772221955,2.60379944,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772222806,1.627204,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772223019,2.60379944,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772223189,1.627204,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772223616,3.87328619,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772223828,2.60090601,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772225609,2.06858045,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772225817,3.53366287,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772226804,10.09150287,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772226994,1.00915029,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772228386,10.09150287,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772231273,9.99150287,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772231708,0.9769021,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772235592,3.43366287,1524.9,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772235883,0.97742289,1524.8,1524.6,1.00699769]
["bitfinex","ETHUSD",1673772236585,0.97742289,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772237630,0.97742289,1524.8,1524.6,1.00699769]
["bitfinex","ETHUSD",1673772237790,1.954849,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772237997,0.97742289,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772239073,1.954849,1524.8,1524.6,0.02417404]
["bitfinex","ETHUSD",1673772239954,1.954849,1524.8,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772240097,3.34455669,1524.8,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772240304,1.38970769,1524.8,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772240567,7.94801769,1524.8,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772240887,9.41376476,1524.8,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772241076,0.97715167,1524.7,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772241286,9.41376476,1524.8,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772241287,10.39091643,1524.8,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772241943,0.97715167,1524.7,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772242551,10.39091643,1524.8,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772242768,3.83260643,1524.8,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772243305,0.97715167,1524.8,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772244041,2.60435507,1524.8,1524.6,0.02192433]
["bitfinex","ETHUSD",1673772246232,4.41147919,1524.9,1524.6,1.00491217]
["bitfinex","ETHUSD",1673772246446,4.41147919,1524.9,1524.7,1.372]
["bitfinex","ETHUSD",1673772246447,2.94573212,1524.9,1524.7,1.372]
["bitfinex","ETHUSD",1673772246617,1.96858045,1524.9,1524.8,1.5012]
["bitfinex","ETHUSD",1673772246837,1.96858045,1524.9,1524.8,17.60064784]
["bitfinex","ETHUSD",1673772247521,1.96858045,1524.9,1524.8,19.07511473]
["bitfinex","ETHUSD",1673772247876,1.96858045,1524.9,1524.8,17.07511473]
["bitfinex","ETHUSD",1673772248297,1.96858045,1524.9,1524.8,15.60064784]
["bitfinex","ETHUSD",1673772249879,1.96858045,1524.9,1524.8,17.07511473]
["bitfinex","ETHUSD",1673772250542,1.96858045,1524.9,1524.8,15.60064784]
["bitfinex","ETHUSD",1673772250733,1.96858045,1524.9,1524.8,17.07511473]
["bitfinex","ETHUSD",1673772251199,1.96858045,1524.9,1524.8,19.09212689]
["bitfinex","ETHUSD",1673772251847,1.96858045,1524.9,1524.8,20.07339021]
["bitfinex","ETHUSD",1673772252565,1.96858045,1524.9,1524.8,18.59892332]
["bitfinex","ETHUSD",1673772257396,1.96858045,1524.9,1524.8,18.9698653]
["bitfinex","ETHUSD",1673772262285,1.96600355,1524.9,1524.8,18.9698653]
["bitfinex","ETHUSD",1673772267831,1.96600355,1524.9,1524.8,17.98860198]
["bitfinex","ETHUSD",1673772268731,1.96600355,1524.9,1524.8,18.9698653]
["bitfinex","ETHUSD",1673772269145,1.96600355,1524.9,1524.8,17.98860198]
["bitfinex","ETHUSD",1673772269607,1.96600355,1524.9,1524.8,18.9698653]
["bitfinex","ETHUSD",1673772269838,1.96600355,1524.9,1524.8,17.98860198]
["bitfinex","ETHUSD",1673772272457,1.96600355,1524.9,1524.8,18.9698653]
["bitfinex","ETHUSD",1673772279728,1.96600355,1524.9,1524.8,20.44433219]
["bitfinex","ETHUSD",1673772279957,1.96600355,1524.9,1524.8,18.9698653]
["bitfinex","ETHUSD",1673772280304,1.96600355,1524.9,1524.8,20.44433219]
["bitfinex","ETHUSD",1673772281457,1.96600355,1524.9,1524.8,20.44418172]
["bitfinex","ETHUSD",1673772281879,1.96600355,1524.9,1524.8,19.46306887]
["bitfinex","ETHUSD",1673772282526,1.96600355,1524.9,1524.8,21.42909303]
["bitfinex","ETHUSD",1673772283643,1.96600355,1524.9,1524.8,19.46306887]
["bitfinex","ETHUSD",1673772283981,1.96600355,1524.9,1524.8,20.44419113]
["bitfinex","ETHUSD",1673772284614,1.96600355,1524.9,1524.8,21.42909303]
["bitfinex","ETHUSD",1673772285291,1.96600355,1524.9,1524.8,18.09906887]
["bitfinex","ETHUSD",1673772286414,1.96600355,1524.9,1524.8,18.59062614]
["bitfinex","ETHUSD",1673772286847,1.9634001,1524.9,1524.8,18.59062614]
["bitfinex","ETHUSD",1673772288292,1.9634001,1524.9,1524.8,21.04545615]
["bitfinex","ETHUSD",1673772288503,1.9634001,1524.9,1524.8,18.59062614]
["bitfinex","ETHUSD",1673772288974,1.9634001,1524.9,1524.8,21.04545615]
["bitfinex","ETHUSD",1673772289765,1.6134001,1524.9,1524.8,21.04545615]
["bitfinex","ETHUSD",1673772295341,1.6134001,1524.9,1524.8,19.07943199]
["bitfinex","ETHUSD",1673772295904,1.6134001,1524.9,1524.8,21.04564114]
["bitfinex","ETHUSD",1673772296439,1.6134001,1524.9,1524.8,19.07943199]
["bitfinex","ETHUSD",1673772296845,7.6063,1525.1,1524.8,19.07943199]
["bitfinex","ETHUSD",1673772297033,7.6063,1525.1,1525.0,7.54048149]
["bitfinex","ETHUSD",1673772297252,12.49179874,1525.3,1525.0,15.56961022]
["bitfinex","ETHUSD",1673772297596,2.44289874,1525.3,1525.0,15.56961022]
["bitfinex","ETHUSD",1673772297806,4.06951679,1525.3,1525.0,15.56961022]
["bitfinex","ETHUSD",1673772298019,0.97715167,1525.2,1525.0,9.01224022]
["bitfinex","ETHUSD",1673772298235,0.97715167,1525.2,1525.0,7.53757298]
["bitfinex","ETHUSD",1673772302876,2.44289874,1525.3,1525.0,7.53757298]
["bitfinex","ETHUSD",1673772303105,5.45669025,1525.3,1525.0,7.53757298]
["bitfinex","ETHUSD",1673772303244,3.83006221,1525.3,1525.0,7.53757298]
["bitfinex","ETHUSD",1673772303767,3.83006221,1525.3,1525.0,9.01224022]
["bitfinex","ETHUSD",1673772303982,0.97715167,1525.2,1525.0,9.01224022]
["bitfinex","ETHUSD",1673772304197,3.83006221,1525.3,1525.0,7.53757298]
["bitfinex","ETHUSD",1673772304652,0.97715167,1525.2,1525.0,7.53757298]
["bitfinex","ETHUSD",1673772304815,3.83006221,1525.3,1525.0,7.53757298]
["bitfinex","ETHUSD",1673772305029,0.97715167,1525.2,1525.0,7.53757298]
["bitfinex","ETHUSD",1673772305346,3.83006221,1525.3,1525.0,7.53757298]
["bitfinex","ETHUSD",1673772305988,3.83006221,1525.3,1525.0,9.01224022]
["bitfinex","ETHUSD",1673772308079,0.97715167,1525.3,1525.0,15.56961022]
["bitfinex","ETHUSD",1673772308314,4.06950998,1525.3,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772309290,4.06950998,1525.3,1525.0,7.53757298]
["bitfinex","ETHUSD",1673772309479,1.38410267,1525.2,1525.0,7.53757298]
["bitfinex","ETHUSD",1673772309811,0.97715167,1525.2,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772310003,2.44289874,1525.3,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772310216,4.06953241,1525.3,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772310429,2.60378534,1525.2,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772310603,0.97715167,1525.2,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772313031,2.60380589,1525.2,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772313248,0.97715167,1525.2,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772313494,2.44289874,1525.3,1525.0,15.56961022]
["bitfinex","ETHUSD",1673772313801,5.45667325,1525.3,1525.0,15.56961022]
["bitfinex","ETHUSD",1673772314021,3.83006221,1525.3,1525.0,15.56961022]
["bitfinex","ETHUSD",1673772315036,3.83006221,1525.3,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772315457,3.83006221,1525.3,1525.0,15.56961022]
["bitfinex","ETHUSD",1673772315686,2.36431514,1525.3,1525.0,15.56961022]
["bitfinex","ETHUSD",1673772316083,2.36431514,1525.3,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772316084,2.60379522,1525.2,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772318078,0.97715167,1525.2,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772319080,4.06955474,1525.3,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772319393,2.44289874,1525.3,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772319614,4.06953147,1525.3,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772320109,0.97715167,1525.2,1525.0,13.11474]
["bitfinex","ETHUSD",1673772320503,0.97715167,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673772320713,2.44289874,1525.3,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772321081,4.06952501,1525.3,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772321764,4.06567279,1525.3,1525.0,14.09494298]
["bitfinex","ETHUSD",1673772323683,4.06567279,1525.3,1525.0,15.56961022]
["bitfinex","ETHUSD",1673772324014,4.06567279,1525.3,1525.0,17.97893454]
["bitfinex","ETHUSD",1673772324242,0.97715167,1525.3,1525.0,17.97893454]
["bitfinex","ETHUSD",1673772324411,2.60374372,1525.3,1525.0,17.97893454]
["bitfinex","ETHUSD",1673772324597,2.60374372,1525.3,1525.1,0.98020298]
["bitfinex","ETHUSD",1673772324957,2.60374372,1525.3,1525.1,7.53707298]
["bitfinex","ETHUSD",1673772325177,2.60374372,1525.3,1525.1,9.33491643]
["bitfinex","ETHUSD",1673772326533,2.60374372,1525.3,1525.1,15.89185643]
["bitfinex","ETHUSD",1673772327850,41.53445167,1525.5,1525.2,0.98020298]
["bitfinex","ETHUSD",1673772328065,10.87445167,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673772328274,0.97715167,1525.5,1525.3,15.1770193]
["bitfinex","ETHUSD",1673772328503,1.08964126,1525.6,1525.3,15.1770193]
["bitfinex","ETHUSD",1673772328797,1.08964126,1525.6,1525.3,16.15722228]
["bitfinex","ETHUSD",1673772328798,0.11248959,1525.6,1525.3,16.15722228]
["bitfinex","ETHUSD",1673772329009,0.11248959,1525.6,1525.4,2.59592521]
["bitfinex","ETHUSD",1673772329238,0.11248959,1525.6,1525.5,13.11044]
["bitfinex","ETHUSD",1673772343399,0.11248959,1525.6,1525.5,16.11044]
["bitfinex","ETHUSD",1673772344673,0.11009082,1525.6,1525.5,16.11044]
["bitfinex","ETHUSD",1673772351837,0.85509082,1525.6,1525.4,14.83839]
["bitfinex","ETHUSD",1673772352052,0.85509082,1525.6,1525.3,18.61897]
["bitfinex","ETHUSD",1673772352704,0.85509082,1525.6,1525.3,9.55577]
["bitfinex","ETHUSD",1673772353155,0.95137911,1525.6,1525.3,6.55577]
["bitfinex","ETHUSD",1673772353637,0.95137911,1525.6,1525.2,14.54924]
["bitfinex","ETHUSD",1673772353846,0.95137911,1525.6,1525.2,7.9928]
["bitfinex","ETHUSD",1673772354206,10.07764803,1525.6,1525.2,7.9928]
["bitfinex","ETHUSD",1673772354509,8.48357078,1525.6,1525.2,7.9928]
["bitfinex","ETHUSD",1673772354719,0.84835708,1525.5,1525.2,7.9928]
["bitfinex","ETHUSD",1673772355949,0.84835708,1525.5,1525.2,14.54927]
["bitfinex","ETHUSD",1673772356266,1.18353078,1525.6,1525.2,14.54927]
["bitfinex","ETHUSD",1673772358577,1.18353078,1525.6,1525.2,21.10578]
["bitfinex","ETHUSD",1673772359609,1.18353078,1525.6,1525.2,14.54927]
["bitfinex","ETHUSD",1673772362504,4.24361029,1525.6,1525.2,14.54927]
["bitfinex","ETHUSD",1673772362675,2.64733546,1525.6,1525.2,14.54927]
["bitfinex","ETHUSD",1673772364078,1.18353078,1525.6,1525.2,21.10578]
["bitfinex","ETHUSD",1673772364329,2.64733546,1525.6,1525.2,21.10578]
["bitfinex","ETHUSD",1673772364504,4.24390884,1525.6,1525.2,21.10578]
["bitfinex","ETHUSD",1673772364717,2.64733546,1525.6,1525.2,21.10578]
["bitfinex","ETHUSD",1673772366023,1.08724249,1525.6,1525.2,24.9437843]
["bitfinex","ETHUSD",1673772366166,1.08724249,1525.6,1525.2,25.5653403]
["bitfinex","ETHUSD",1673772366535,1.08724249,1525.6,1525.4,13.1113]
["bitfinex","ETHUSD",1673772366694,0.11009082,1525.6,1525.4,13.1113]
["bitfinex","ETHUSD",1673772373091,0.11009082,1525.6,1525.5,0.08130683]
["bitfinex","ETHUSD",1673772373384,0.1073318,1525.6,1525.5,14.60902781]
["bitfinex","ETHUSD",1673772373539,0.10419603,1525.6,1525.5,18.58923079]
["bitfinex","ETHUSD",1673772373749,0.10419603,1525.6,1525.5,20.58278679]
["bitfinex","ETHUSD",1673772373955,0.10419603,1525.6,1525.5,23.41843258]
["bitfinex","ETHUSD",1673772374245,0.10419603,1525.6,1525.5,23.4190477]
["bitfinex","ETHUSD",1673772374417,0.10419603,1525.6,1525.5,22.6682296]
["bitfinex","ETHUSD",1673772375468,0.10419603,1525.6,1525.5,23.64869979]
["bitfinex","ETHUSD",1673772377262,0.10419603,1525.6,1525.5,22.27669979]
["bitfinex","ETHUSD",1673772377786,0.10419603,1525.6,1525.5,20.80203255]
["bitfinex","ETHUSD",1673772380471,0.10419603,1525.6,1525.5,19.82156236]
["bitfinex","ETHUSD",1673772380672,0.10419603,1525.6,1525.5,20.80203255]
["bitfinex","ETHUSD",1673772386457,0.05103091,1525.6,1525.5,22.27549022]
["bitfinex","ETHUSD",1673772387302,0.05103091,1525.6,1525.5,21.2962296]
["bitfinex","ETHUSD",1673772387734,0.05103091,1525.6,1525.5,22.275292]
["bitfinex","ETHUSD",1673772388265,0.05103091,1525.6,1525.5,23.647292]
["bitfinex","ETHUSD",1673772389390,0.05103091,1525.6,1525.5,22.17262476]
["bitfinex","ETHUSD",1673772394405,0.05103091,1525.6,1525.5,20.80062476]
["bitfinex","ETHUSD",1673772394573,0.05103091,1525.6,1525.5,19.82156236]
["bitfinex","ETHUSD",1673772396987,0.05103091,1525.6,1525.5,20.80062476]
["bitfinex","ETHUSD",1673772398336,0.10779212,1525.7,1525.5,23.25688229]
["bitfinex","ETHUSD",1673772398554,0.10779212,1525.7,1525.6,6.61306378]
["bitfinex","ETHUSD",1673772398721,0.10779212,1525.7,1525.6,21.09464378]
["bitfinex","ETHUSD",1673772398931,0.10779212,1525.7,1525.6,21.71619978]
["bitfinex","ETHUSD",1673772399216,0.10779212,1525.7,1525.6,29.72679915]
["bitfinex","ETHUSD",1673772400723,0.10779212,1525.7,1525.6,28.74770898]
["bitfinex","ETHUSD",1673772400929,0.10779212,1525.7,1525.6,27.14570898]
["bitfinex","ETHUSD",1673772402880,0.10779212,1525.7,1525.6,28.12479915]
["bitfinex","ETHUSD",1673772404467,0.10779212,1525.7,1525.6,28.35479915]
["bitfinex","ETHUSD",1673772405933,0.10779212,1525.7,1525.6,28.85037622]
["bitfinex","ETHUSD",1673772406083,0.10779212,1525.7,1525.6,29.83080941]
["bitfinex","ETHUSD",1673772406774,0.10779212,1525.7,1525.6,29.83080745]
["bitfinex","ETHUSD",1673772406943,0.10779212,1525.7,1525.6,28.85037622]
["bitfinex","ETHUSD",1673772409397,0.10779212,1525.7,1525.6,30.8165992]
["bitfinex","ETHUSD",1673772410519,0.05179122,1525.7,1525.6,29.34193196]
["bitfinex","ETHUSD",1673772411140,0.05179122,1525.7,1525.6,30.81377094]
["bitfinex","ETHUSD",1673772411349,0.05179122,1525.7,1525.6,29.34193196]
["bitfinex","ETHUSD",1673772413127,0.05179122,1525.7,1525.6,29.83053899]
["bitfinex","ETHUSD",1673772415065,0.05179122,1525.7,1525.6,31.20253899]
["bitfinex","ETHUSD",1673772417776,0.05179122,1525.7,1525.6,33.16588031]
["bitfinex","ETHUSD",1673772418545,0.12207344,1526.0,1525.7,0.08614812]
["bitfinex","ETHUSD",1673772418759,0.12207344,1526.0,1525.9,3.33096225]
["bitfinex","ETHUSD",1673772418930,0.12207344,1526.0,1525.9,21.43796225]
["bitfinex","ETHUSD",1673772419273,0.12207344,1526.0,1525.9,22.82150644]
["bitfinex","ETHUSD",1673772419486,0.12207344,1526.0,1525.9,19.74624763]
["bitfinex","ETHUSD",1673772419651,0.12207344,1526.0,1525.9,20.36780363]
["bitfinex","ETHUSD",1673772419859,0.12207344,1526.0,1525.9,24.40331506]
["bitfinex","ETHUSD",1673772420064,0.12207344,1526.0,1525.9,24.89405562]
["bitfinex","ETHUSD",1673772420279,0.11248959,1526.1,1525.9,24.89405562]
["bitfinex","ETHUSD",1673772420540,0.1319154,1526.4,1526.1,2.0]
["bitfinex","ETHUSD",1673772420694,0.1319154,1526.4,1526.3,0.98069507]
["bitfinex","ETHUSD",1673772420909,0.1319154,1526.4,1526.3,4.38704996]
["bitfinex","ETHUSD",1673772421167,0.1319154,1526.4,1526.3,17.49062996]
["bitfinex","ETHUSD",1673772421793,0.1319154,1526.4,1526.3,17.5008195]
["bitfinex","ETHUSD",1673772421986,0.1319154,1526.4,1526.3,18.9718621]
["bitfinex","ETHUSD",1673772422207,0.1319154,1526.4,1526.3,17.99116703]
["bitfinex","ETHUSD",1673772423053,0.1319154,1526.4,1526.3,19.95255716]
["bitfinex","ETHUSD",1673772423219,0.1319154,1526.4,1526.3,17.49919259]
["bitfinex","ETHUSD",1673772423431,0.1319154,1526.4,1526.3,18.97023519]
["bitfinex","ETHUSD",1673772423886,0.1319154,1526.4,1526.3,17.99116703]
["bitfinex","ETHUSD",1673772424073,0.12694048,1526.5,1526.3,21.31355716]
["bitfinex","ETHUSD",1673772424300,0.13193051,1526.7,1526.4,16.29131839]
["bitfinex","ETHUSD",1673772424690,0.13193051,1526.7,1526.6,26.202]
["bitfinex","ETHUSD",1673772424838,0.13193051,1526.7,1526.6,29.202]
["bitfinex","ETHUSD",1673772425449,0.13193051,1526.7,1526.6,29.432]
["bitfinex","ETHUSD",1673772425644,0.13193051,1526.7,1526.6,32.37621882]
["bitfinex","ETHUSD",1673772426482,0.13193051,1526.7,1526.6,25.59571882]
["bitfinex","ETHUSD",1673772426860,0.13193051,1526.7,1526.6,22.6515]
["bitfinex","ETHUSD",1673772427640,0.13193051,1526.7,1526.6,29.202]
["bitfinex","ETHUSD",1673772427909,0.13193051,1526.7,1526.6,29.432]
["bitfinex","ETHUSD",1673772430698,0.13193051,1526.7,1526.6,19.6515]
["bitfinex","ETHUSD",1673772430908,0.13193051,1526.7,1526.4,13.10205]
["bitfinex","ETHUSD",1673772431157,0.13193051,1526.7,1526.4,6.55108]
["bitfinex","ETHUSD",1673772431331,0.29550726,1526.7,1526.4,13.10211]
["bitfinex","ETHUSD",1673772431787,0.29550726,1526.7,1526.4,6.55103]
["bitfinex","ETHUSD",1673772431952,0.29550726,1526.7,1526.4,13.10239]
["bitfinex","ETHUSD",1673772432168,0.29550726,1526.7,1526.4,6.55103]
["bitfinex","ETHUSD",1673772432383,0.29550726,1526.7,1526.4,13.10239]
["bitfinex","ETHUSD",1673772432642,0.13193051,1526.7,1526.4,13.10239]
["bitfinex","ETHUSD",1673772436593,0.13193051,1526.7,1526.4,6.55103]
["bitfinex","ETHUSD",1673772437008,0.13193051,1526.7,1526.4,13.10239]
["bitfinex","ETHUSD",1673772440480,0.13193051,1526.7,1526.5,3.0]
["bitfinex","ETHUSD",1673772440797,0.13193051,1526.7,1526.6,19.6515]
["bitfinex","ETHUSD",1673772441263,0.13193051,1526.7,1526.6,22.11665]
["bitfinex","ETHUSD",1673772442848,0.13193051,1526.7,1526.6,19.6515]
["bitfinex","ETHUSD",1673772443509,0.13193051,1526.7,1526.6,13.101]
["bitfinex","ETHUSD",1673772443685,0.13193051,1526.7,1526.6,6.5505]
["bitfinex","ETHUSD",1673772445685,0.13193051,1526.7,1526.6,13.101]
["bitfinex","ETHUSD",1673772447098,0.12917776,1526.7,1526.6,13.101]
["bitfinex","ETHUSD",1673772452980,0.12917776,1526.7,1526.6,6.5505]
["bitfinex","ETHUSD",1673772454914,0.12917776,1526.7,1526.6,13.101]
["bitfinex","ETHUSD",1673772456298,0.12917776,1526.7,1526.6,19.6515]
["bitfinex","ETHUSD",1673772457303,0.12917776,1526.7,1526.6,19.74072318]
["bitfinex","ETHUSD",1673772457521,0.12917776,1526.7,1526.6,19.6515]
["bitfinex","ETHUSD",1673772459132,0.12917776,1526.7,1526.4,14.08108729]
["bitfinex","ETHUSD",1673772459311,2.69485076,1526.7,1526.3,8.0527]
["bitfinex","ETHUSD",1673772459529,2.50111323,1526.6,1526.3,7.53043729]
["bitfinex","ETHUSD",1673772459711,2.50111323,1526.6,1526.2,16.22903147]
["bitfinex","ETHUSD",1673772459712,1.22726299,1526.5,1526.2,16.22903147]
["bitfinex","ETHUSD",1673772459932,2.59626299,1526.5,1526.2,14.75798887]
["bitfinex","ETHUSD",1673772460175,1.369,1526.4,1526.2,6.55181]
["bitfinex","ETHUSD",1673772460610,2.33415167,1526.5,1526.3,0.08940856]
["bitfinex","ETHUSD",1673772460781,10.29545167,1526.6,1526.4,6.55136]
["bitfinex","ETHUSD",1673772460992,4.67008025,1526.6,1526.4,6.55136]
["bitfinex","ETHUSD",1673772461545,4.67008025,1526.6,1526.4,13.10272]
["bitfinex","ETHUSD",1673772462135,2.33315167,1526.6,1526.4,13.10272]
["bitfinex","ETHUSD",1673772462801,2.33315167,1526.6,1526.3,6.55146]
["bitfinex","ETHUSD",1673772463017,2.33315167,1526.6,1526.3,13.10294]
["bitfinex","ETHUSD",1673772463243,1.356,1526.6,1526.4,0.0894356]
["bitfinex","ETHUSD",1673772463454,2.70163508,1526.6,1526.4,6.6407456]
["bitfinex","ETHUSD",1673772463695,2.70163508,1526.6,1526.4,6.55131]
["bitfinex","ETHUSD",1673772464749,3.67878675,1526.6,1526.4,6.55131]
["bitfinex","ETHUSD",1673772465119,3.67878675,1526.6,1526.2,0.97895729]
["bitfinex","ETHUSD",1673772465323,4.23793702,1526.5,1526.2,6.55199]
["bitfinex","ETHUSD",1673772465570,4.71403034,1526.5,1526.2,13.10398]
["bitfinex","ETHUSD",1673772466195,2.71403034,1526.5,1526.2,13.10398]
["bitfinex","ETHUSD",1673772466720,4.71403034,1526.5,1526.2,13.10398]
["bitfinex","ETHUSD",1673772467053,2.71403034,1526.5,1526.2,13.10398]
["bitfinex","ETHUSD",1673772467689,0.27140303,1526.4,1526.2,13.10398]
["bitfinex","ETHUSD",1673772467842,7.6741194,1526.3,1526.0,1.19171914]
["bitfinex","ETHUSD",1673772468058,0.00262652,1526.0,1525.8,6.61970576]
["bitfinex","ETHUSD",1673772468265,0.10037066,1526.0,1525.8,0.06603576]
["bitfinex","ETHUSD",1673772468949,1.369,1525.9,1525.8,0.06603576]
["bitfinex","ETHUSD",1673772473099,1.369,1525.9,1525.8,0.06294658]
["bitfinex","ETHUSD",1673772476771,7.9225,1525.9,1525.8,0.06294658]
["bitfinex","ETHUSD",1673772477034,1.369,1525.9,1525.8,0.06294658]
["bitfinex","ETHUSD",1673772477210,2.17127207,1525.9,1525.8,0.06294658]
["bitfinex","ETHUSD",1673772478196,4.17127207,1525.9,1525.8,0.06294658]
["bitfinex","ETHUSD",1673772478556,17.27827207,1525.9,1525.8,0.06294658]
["bitfinex","ETHUSD",1673772480050,2.17127207,1525.9,1525.8,0.06294658]
["bitfinex","ETHUSD",1673772488840,0.80227207,1525.9,1525.8,0.06294658]
["bitfinex","ETHUSD",1673772491554,0.80227207,1525.9,1525.8,0.43022695]
["bitfinex","ETHUSD",1673772494436,2.17127207,1525.9,1525.8,0.43022695]
["bitfinex","ETHUSD",1673772495086,20.77827207,1525.9,1525.8,0.43022695]
["bitfinex","ETHUSD",1673772495637,15.10786,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772495828,18.54168721,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772497927,23.41068721,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772498280,28.92160472,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772499174,25.42173088,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772499919,30.67697662,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772501701,24.17843148,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772502023,22.42287203,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772502259,22.41891321,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772502883,20.42287203,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772503422,20.91030055,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772504655,24.41030055,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772504865,20.91030055,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772505301,21.39869218,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772505542,22.85822268,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772505783,21.39869218,1525.8,1525.7,0.07695238]
["bitfinex","ETHUSD",1673772506072,21.39869218,1525.8,1525.6,0.06902767]
["bitfinex","ETHUSD",1673772506293,6.10978137,1525.7,1525.6,0.06902767]
["bitfinex","ETHUSD",1673772506600,12.66413668,1525.7,1525.6,0.06902767]
["bitfinex","ETHUSD",1673772506806,11.69112449,1525.7,1525.6,0.06902767]
["bitfinex","ETHUSD",1673772507182,15.39731897,1525.7,1525.6,0.06902767]
["bitfinex","ETHUSD",1673772507388,24.30219055,1525.7,1525.6,0.06902767]
["bitfinex","ETHUSD",1673772507603,30.79851501,1525.7,1525.6,0.06902767]
["bitfinex","ETHUSD",1673772507864,30.79851268,1525.7,1525.6,0.06902767]
["bitfinex","ETHUSD",1673772508032,28.85155552,1525.7,1525.6,0.06902767]
["bitfinex","ETHUSD",1673772508409,17.99473555,1525.6,1525.5,0.05120676]
["bitfinex","ETHUSD",1673772508696,31.09338894,1525.6,1525.5,0.05120676]
["bitfinex","ETHUSD",1673772509756,32.55275539,1525.6,1525.5,0.05120676]
["bitfinex","ETHUSD",1673772510694,2.0,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772510861,18.98364482,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772511068,25.89284429,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772512258,27.35221074,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772512631,30.85221074,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772512847,34.73573341,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772513056,46.80527032,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772513529,44.85854632,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772513827,47.03225075,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772515086,44.59121384,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772515424,47.03225075,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772515586,44.59121384,1525.5,1525.4,0.04276206]
["bitfinex","ETHUSD",1673772518228,2.0,1525.2,1525.0,0.08127318]
["bitfinex","ETHUSD",1673772518580,15.11336,1525.2,1525.0,0.08127318]
["bitfinex","ETHUSD",1673772518766,13.11336,1525.2,1525.0,0.08127318]
["bitfinex","ETHUSD",1673772522459,17.98236,1525.2,1525.0,0.08127318]
["bitfinex","ETHUSD",1673772522865,16.47688,1525.1,1525.0,0.08127318]
["bitfinex","ETHUSD",1673772523080,22.76712,1525.1,1525.0,0.08127318]
["bitfinex","ETHUSD",1673772523268,21.63412,1525.1,1525.0,0.08127318]
["bitfinex","ETHUSD",1673772523478,24.63412,1525.1,1525.0,0.08127318]
["bitfinex","ETHUSD",1673772523895,33.84232,1525.1,1525.0,0.08127318]
["bitfinex","ETHUSD",1673772525581,2.0,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772525894,21.36458279,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772526431,24.86458279,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772527313,26.22258279,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772527841,19.36458279,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772529637,3.01984279,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772529952,11.99844,1525.1,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772530864,18.5554,1525.1,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772532250,11.99844,1525.1,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772533107,9.2082,1525.1,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772533493,7.7116,1525.2,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772534730,14.26813,1525.2,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772537671,15.2393882,1525.2,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772538865,2.0,1525.1,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772539190,0.2,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772539385,13.31474,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772540628,15.6549982,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772541093,17.18138719,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772541695,17.18200667,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772543100,17.18196383,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772543925,15.81296383,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772544628,15.81345901,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772545834,16.52908811,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772547252,17.89808811,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772548359,18.87263645,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772548985,17.89808811,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772549815,18.87298651,1525.0,1524.9,0.04457281]
["bitfinex","ETHUSD",1673772550028,17.89808811,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772551685,19.84179254,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772551924,18.38490524,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772552138,19.8480525,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772552507,19.84807018,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772552922,19.84815129,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772553196,17.90444686,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772553869,19.84815129,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772554292,17.90444686,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772554763,19.84815129,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772555814,18.38490524,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772557661,19.84854644,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772558347,18.47954644,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772558498,16.53584201,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772558919,18.47954644,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772559339,16.53584201,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772559548,15.07220081,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772559918,17.01590524,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772560072,2.99242875,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772560283,2.50413775,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772560672,0.97667694,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772560817,2.44164488,1525.1,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772561027,3.97419653,1525.1,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772561596,3.97419653,1525.1,1524.9,6.60002105]
["bitfinex","ETHUSD",1673772567220,4.81571597,1525.1,1524.9,6.60002105]
["bitfinex","ETHUSD",1673772567467,2.50922238,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772567675,0.97667694,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772568164,6.00460693,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772568373,11.55484195,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772568580,21.53222703,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772569390,21.76230941,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772569587,23.79660959,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772569971,20.29725909,1525.0,1524.9,0.04231105]
["bitfinex","ETHUSD",1673772570825,20.29725909,1525.0,1524.9,0.03831708]
["bitfinex","ETHUSD",1673772571748,2.0,1524.9,1524.8,0.06794368]
["bitfinex","ETHUSD",1673772571993,7.74536004,1524.9,1524.8,0.06794368]
["bitfinex","ETHUSD",1673772572156,20.86096004,1524.9,1524.8,0.06794368]
["bitfinex","ETHUSD",1673772572580,20.32581249,1524.9,1524.8,0.06794368]
["bitfinex","ETHUSD",1673772573363,22.07371385,1524.9,1524.8,0.06794368]
["bitfinex","ETHUSD",1673772574896,25.96876819,1524.9,1524.8,0.06794368]
["bitfinex","ETHUSD",1673772575105,2.59687682,1524.8,1524.7,0.09097879]
["bitfinex","ETHUSD",1673772575324,22.92813696,1524.8,1524.7,0.09097879]
["bitfinex","ETHUSD",1673772575742,26.67603832,1524.8,1524.7,0.09097879]
["bitfinex","ETHUSD",1673772576276,28.5237791,1524.8,1524.7,0.09097879]
["bitfinex","ETHUSD",1673772577328,0.09532821,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772577538,23.04651299,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772577749,24.579017,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772578375,26.53019294,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772578590,24.579017,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772579753,25.55705803,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772579986,24.582017,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772580196,25.55700287,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772580431,24.582017,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772580587,27.30497936,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772580799,24.582017,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772581590,25.55664327,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772581761,25.55664319,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772581952,22.71926123,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772582714,21.18675722,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772583056,22.72448383,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772583441,20.21213103,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772585541,7.09395103,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772585759,0.09532821,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772586798,6.65441821,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772590395,13.21350821,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772591777,13.44350821,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772592463,13.21350821,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772592672,16.07012165,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772596327,13.21350821,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772597761,6.65441821,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772598232,13.21350821,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772598626,6.65441821,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772599490,13.21350821,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772599648,16.07012165,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772600913,9.51103165,1524.6,1524.5,0.08521479]
["bitfinex","ETHUSD",1673772601856,16.07012165,1524.6,1524.5,0.08314091]
["bitfinex","ETHUSD",1673772602065,9.51103165,1524.6,1524.5,0.08314091]
["bitfinex","ETHUSD",1673772607215,12.02644612,1524.6,1524.5,0.08314091]
["bitfinex","ETHUSD",1673772608077,20.04891808,1524.6,1524.5,0.08314091]
["bitfinex","ETHUSD",1673772608635,19.95358987,1524.6,1524.5,0.08314091]
["bitfinex","ETHUSD",1673772608947,25.63573039,1524.6,1524.5,0.08314091]
["bitfinex","ETHUSD",1673772609158,24.95444142,1524.6,1524.5,0.08314091]
["bitfinex","ETHUSD",1673772609374,2.0,1524.5,1524.4,0.04738304]
["bitfinex","ETHUSD",1673772609684,21.06279203,1524.5,1524.4,0.04738304]
["bitfinex","ETHUSD",1673772611130,23.01424117,1524.5,1524.4,0.04738304]
["bitfinex","ETHUSD",1673772611353,25.05065432,1524.5,1524.4,0.04738304]
["bitfinex","ETHUSD",1673772611675,21.55065432,1524.5,1524.4,0.04738304]
["bitfinex","ETHUSD",1673772612212,26.42465432,1524.5,1524.4,0.04738304]
["bitfinex","ETHUSD",1673772612391,29.09362705,1524.5,1524.4,0.04738304]
["bitfinex","ETHUSD",1673772612605,30.85131081,1524.5,1524.4,0.04738304]
["bitfinex","ETHUSD",1673772613005,29.46088894,1524.5,1524.4,0.04738304]
["bitfinex","ETHUSD",1673772613221,1.51003542,1524.3,1524.2,0.09735097]
["bitfinex","ETHUSD",1673772613471,32.31329494,1524.3,1524.2,0.09735097]
["bitfinex","ETHUSD",1673772613703,35.61176698,1524.3,1524.2,0.09735097]
["bitfinex","ETHUSD",1673772614432,35.61176698,1524.3,1524.1,0.09142991]
["bitfinex","ETHUSD",1673772614433,2.0,1524.2,1524.1,0.09142991]
["bitfinex","ETHUSD",1673772614646,28.97149042,1524.2,1524.1,0.09142991]
["bitfinex","ETHUSD",1673772614978,30.72917418,1524.2,1524.1,0.09142991]
["bitfinex","ETHUSD",1673772615294,2.0,1524.1,1524.0,0.10620117]
["bitfinex","ETHUSD",1673772615501,31.85243559,1524.1,1524.0,0.10620117]
["bitfinex","ETHUSD",1673772615835,33.61011935,1524.1,1524.0,0.10620117]
["bitfinex","ETHUSD",1673772616028,41.83024346,1524.1,1524.0,0.10620117]
["bitfinex","ETHUSD",1673772616184,38.90075684,1524.1,1524.0,0.10620117]
["bitfinex","ETHUSD",1673772616663,41.81280975,1524.1,1523.9,0.09575127]
["bitfinex","ETHUSD",1673772616827,29.79331789,1524.0,1523.9,0.09575127]
["bitfinex","ETHUSD",1673772617033,29.79331789,1524.0,1523.8,0.10620117]
["bitfinex","ETHUSD",1673772617034,2.0,1523.9,1523.8,0.10620117]
["bitfinex","ETHUSD",1673772617242,12.29981176,1523.9,1523.7,0.11091435]
["bitfinex","ETHUSD",1673772617508,2.0,1523.7,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772617711,37.04783194,1523.7,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772617926,44.98160459,1523.7,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772618238,44.98158689,1523.7,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772618635,32.42796889,1523.7,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772618848,22.86499889,1523.7,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772619033,13.12594,1523.7,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772619243,6.56297,1523.7,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772619695,14.89315,1523.8,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772622698,9.56239,1523.9,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772622699,9.45574135,1524.0,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772622908,6.56196,1524.0,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772624012,13.12392,1524.0,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772624169,0.23,1523.9,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772625337,0.23,1523.9,1523.6,6.67929151]
["bitfinex","ETHUSD",1673772625529,8.3871,1524.1,1523.6,9.48033866]
["bitfinex","ETHUSD",1673772625530,21.50998,1524.1,1523.6,9.48033866]
["bitfinex","ETHUSD",1673772627006,21.50998,1524.1,1523.6,2.91695866]
["bitfinex","ETHUSD",1673772627270,21.50998,1524.1,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772630235,2.0,1524.0,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772630453,13.3543,1523.9,1523.6,0.11606151]
["bitfinex","ETHUSD",1673772639299,19.68891,1523.7,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772639511,21.657801,1523.7,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772640030,21.887801,1523.7,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772640988,8.75966361,1523.7,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772641141,6.56077261,1523.7,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772641911,6.56269,1523.8,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772643921,24.32751,1523.9,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772647339,17.7654,1523.9,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772647567,17.7654,1523.9,1523.6,13.23927254]
["bitfinex","ETHUSD",1673772647759,7.9481,1523.9,1523.6,14.70009979]
["bitfinex","ETHUSD",1673772648321,0.97346564,1524.1,1523.6,14.70009979]
["bitfinex","ETHUSD",1673772648535,10.11249064,1524.1,1523.6,14.70009979]
["bitfinex","ETHUSD",1673772648703,2.60171747,1524.0,1523.6,14.70009979]
["bitfinex","ETHUSD",1673772650854,2.43369064,1524.1,1523.6,16.07009979]
["bitfinex","ETHUSD",1673772651072,4.06185637,1524.1,1523.7,3.60700998]
["bitfinex","ETHUSD",1673772651220,2.60163137,1524.1,1523.8,1.375]
["bitfinex","ETHUSD",1673772651431,0.97346564,1524.1,1523.8,7.93732]
["bitfinex","ETHUSD",1673772651689,2.60157749,1524.1,1523.8,7.93732]
["bitfinex","ETHUSD",1673772652309,4.06180249,1524.1,1523.8,7.93732]
["bitfinex","ETHUSD",1673772652916,10.88987428,1524.3,1523.8,16.210407]
["bitfinex","ETHUSD",1673772652917,2.86277352,1524.3,1523.8,16.210407]
["bitfinex","ETHUSD",1673772653234,2.86277352,1524.3,1524.0,2.0]
["bitfinex","ETHUSD",1673772653235,0.01703542,1524.3,1524.0,2.0]
["bitfinex","ETHUSD",1673772653429,0.01703542,1524.3,1524.0,29.22531729]
["bitfinex","ETHUSD",1673772653636,0.01703542,1524.3,1524.2,19.68243]
["bitfinex","ETHUSD",1673772654268,0.01703542,1524.3,1524.2,22.42143]
["bitfinex","ETHUSD",1673772654473,0.01703542,1524.3,1524.2,25.42143]
["bitfinex","ETHUSD",1673772656180,0.01703542,1524.3,1524.2,24.05343]
["bitfinex","ETHUSD",1673772656394,0.01703542,1524.3,1524.2,10.93181]
["bitfinex","ETHUSD",1673772656863,0.01703542,1524.3,1524.2,4.371]
["bitfinex","ETHUSD",1673772657445,0.01703542,1524.3,1524.2,10.93181]
["bitfinex","ETHUSD",1673772661282,0.01703542,1524.3,1524.2,7.93181]
["bitfinex","ETHUSD",1673772665330,0.01703542,1524.3,1524.2,7.92970389]
["bitfinex","ETHUSD",1673772665790,0.76203542,1524.3,1524.2,1.36889389]
["bitfinex","ETHUSD",1673772666119,0.83823896,1524.3,1524.0,7.872]
["bitfinex","ETHUSD",1673772666333,0.83823896,1524.3,1523.9,26.9758]
["bitfinex","ETHUSD",1673772666908,0.83823896,1524.3,1523.9,20.41398]
["bitfinex","ETHUSD",1673772667132,0.0838239,1524.2,1523.9,20.41398]
["bitfinex","ETHUSD",1673772667492,0.09323896,1524.3,1523.9,20.41398]
["bitfinex","ETHUSD",1673772667851,6.65370896,1524.3,1523.9,13.8523]
["bitfinex","ETHUSD",1673772668322,0.6653709,1524.2,1523.9,13.8523]
["bitfinex","ETHUSD",1673772668495,0.6653709,1524.2,1523.9,10.8523]
["bitfinex","ETHUSD",1673772668902,0.6653709,1524.2,1523.9,1.375]
["bitfinex","ETHUSD",1673772671451,0.6653709,1524.2,1523.8,1.374]
["bitfinex","ETHUSD",1673772671647,17.22095899,1524.2,1523.8,3.0]
["bitfinex","ETHUSD",1673772671862,0.06653709,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673772672318,0.06653709,1524.1,1523.7,18.9056]
["bitfinex","ETHUSD",1673772672795,6.62780709,1524.1,1523.7,18.9056]
["bitfinex","ETHUSD",1673772673440,6.62780709,1524.1,1523.7,11.0644]
["bitfinex","ETHUSD",1673772674266,0.66278071,1524.0,1523.7,11.0644]
["bitfinex","ETHUSD",1673772674726,0.66278071,1524.0,1523.7,1.375]
["bitfinex","ETHUSD",1673772676056,0.66278071,1524.0,1523.6,8.04294254]
["bitfinex","ETHUSD",1673772676419,0.66278071,1524.0,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772676611,7.22449071,1524.0,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772676826,0.72244907,1523.9,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772680509,7.28462907,1523.9,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772680722,13.84680907,1523.9,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772680912,15.08509071,1524.0,1523.6,0.11282254]
["bitfinex","ETHUSD",1673772681104,7.8606,1524.0,1523.6,14.60954254]
["bitfinex","ETHUSD",1673772682566,7.8606,1524.0,1523.4,2.5660614]
["bitfinex","ETHUSD",1673772682794,1.460225,1523.7,1523.2,0.14951684]
["bitfinex","ETHUSD",1673772683027,0.97346564,1523.4,1523.2,0.14951684]
["bitfinex","ETHUSD",1673772683188,16.67347228,1523.3,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772683404,3.66734723,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772683667,3.03234723,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772684033,9.59748723,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772684769,16.16262723,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772685769,19.70671951,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772686081,5.34567195,1523.1,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772686400,13.13196,1523.0,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772689912,1.375,1523.3,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772690123,9.22,1523.5,1522.9,13.28346304]
["bitfinex","ETHUSD",1673772690498,9.22,1523.5,1523.1,6.56535]
["bitfinex","ETHUSD",1673772690901,9.22,1523.5,1523.2,2.0]
["bitfinex","ETHUSD",1673772691109,9.22,1523.5,1523.3,1.367]
["bitfinex","ETHUSD",1673772691301,9.22,1523.5,1523.4,1.375]
["bitfinex","ETHUSD",1673772691520,9.22,1523.5,1523.4,7.93926]
["bitfinex","ETHUSD",1673772691698,9.22,1523.5,1523.4,9.689639]
["bitfinex","ETHUSD",1673772691913,9.22,1523.5,1523.4,3.125379]
["bitfinex","ETHUSD",1673772692141,9.22,1523.5,1523.4,9.689639]
["bitfinex","ETHUSD",1673772692349,9.22,1523.5,1523.4,19.253899]
["bitfinex","ETHUSD",1673772693960,9.22,1523.5,1523.4,27.189159]
["bitfinex","ETHUSD",1673772694128,9.22,1523.5,1523.4,28.04820898]
["bitfinex","ETHUSD",1673772694888,9.22,1523.5,1523.4,28.27820898]
["bitfinex","ETHUSD",1673772695080,9.22,1523.5,1523.4,27.189159]
["bitfinex","ETHUSD",1673772698906,9.22,1523.5,1523.2,6.56478]
["bitfinex","ETHUSD",1673772699120,9.22,1523.5,1523.1,14.49182]
["bitfinex","ETHUSD",1673772700698,9.22,1523.5,1523.2,3.0]
["bitfinex","ETHUSD",1673772700866,9.22,1523.5,1523.2,9.56494]
["bitfinex","ETHUSD",1673772701071,9.22,1523.5,1523.2,17.50506]
["bitfinex","ETHUSD",1673772701317,9.22,1523.5,1523.3,1.750506]
["bitfinex","ETHUSD",1673772701659,9.22,1523.5,1523.3,8.315126]
["bitfinex","ETHUSD",1673772703197,9.22,1523.5,1523.2,3.0]
["bitfinex","ETHUSD",1673772703408,15.78383,1523.5,1523.2,3.0]
["bitfinex","ETHUSD",1673772703760,15.78383,1523.5,1523.1,4.361]
["bitfinex","ETHUSD",1673772704005,22.34766,1523.5,1523.1,4.361]
["bitfinex","ETHUSD",1673772704528,15.78383,1523.5,1523.1,4.361]
["bitfinex","ETHUSD",1673772704697,15.78383,1523.5,1523.1,8.519678]
["bitfinex","ETHUSD",1673772705347,15.78383,1523.5,1523.1,4.361]
["bitfinex","ETHUSD",1673772706187,22.34766,1523.5,1523.1,4.361]
["bitfinex","ETHUSD",1673772706574,9.22,1523.5,1523.1,4.361]
["bitfinex","ETHUSD",1673772706820,9.22,1523.5,1523.1,10.9265]
["bitfinex","ETHUSD",1673772707246,22.3479,1523.5,1523.1,4.361]
["bitfinex","ETHUSD",1673772707426,18.675108,1523.5,1523.1,4.361]
["bitfinex","ETHUSD",1673772708509,12.111158,1523.5,1523.1,10.92654]
["bitfinex","ETHUSD",1673772709152,9.22,1523.5,1523.1,10.92654]
["bitfinex","ETHUSD",1673772710354,9.21721577,1523.5,1523.2,1.375]
["bitfinex","ETHUSD",1673772710616,9.21721577,1523.5,1523.2,6.37]
["bitfinex","ETHUSD",1673772710833,9.21721577,1523.5,1523.2,4.37]
["bitfinex","ETHUSD",1673772711003,9.21721577,1523.5,1523.2,6.120109]
["bitfinex","ETHUSD",1673772711421,9.21721577,1523.5,1523.2,19.250219]
["bitfinex","ETHUSD",1673772712622,22.34507577,1523.5,1523.2,3.0]
["bitfinex","ETHUSD",1673772712851,22.34507577,1523.5,1523.0,30.66]
["bitfinex","ETHUSD",1673772713175,22.34507577,1523.5,1522.9,16.58909304]
["bitfinex","ETHUSD",1673772714330,22.34507577,1523.5,1523.0,3.0]
["bitfinex","ETHUSD",1673772714481,22.34507577,1523.5,1523.0,9.56598]
["bitfinex","ETHUSD",1673772714692,2.23450758,1523.4,1523.0,9.56598]
["bitfinex","ETHUSD",1673772715224,2.23450758,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772715225,8.79883758,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772716091,15.36316758,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772718052,15.36316758,1523.4,1522.9,3.15088304]
["bitfinex","ETHUSD",1673772718384,1.53631676,1523.3,1522.9,3.15088304]
["bitfinex","ETHUSD",1673772718618,8.10105676,1523.3,1522.9,3.15088304]
["bitfinex","ETHUSD",1673772720165,8.10105676,1523.3,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772720427,14.66579676,1523.3,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772720736,1.46657968,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772721043,6.56555,1523.1,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772722252,1.46657968,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772723046,8.03190968,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772723202,1.46657968,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772723412,0.14665797,1523.1,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772724669,6.71220797,1523.1,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772724989,0.14665797,1523.1,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772725411,6.71226797,1523.1,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772725640,0.14665797,1523.1,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772726195,6.56598,1523.0,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772726357,7.8938168,1523.0,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772726585,1.3278368,1523.0,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772727049,1.46657968,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772729050,8.03182968,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772729268,14.59707968,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772731051,1.46657968,1523.2,1522.9,0.15088304]
["bitfinex","ETHUSD",1673772731210,1.46657968,1523.2,1522.9,0.05088304]
["bitfinex","ETHUSD",1673772731862,8.03174968,1523.2,1522.9,0.05088304]
["bitfinex","ETHUSD",1673772732162,0.80317497,1523.1,1522.9,0.05088304]
["bitfinex","ETHUSD",1673772732378,7.36872497,1523.1,1522.9,0.05088304]
["bitfinex","ETHUSD",1673772733255,13.93427497,1523.1,1522.9,0.05088304]
["bitfinex","ETHUSD",1673772734134,7.36872497,1523.1,1522.9,0.05088304]
["bitfinex","ETHUSD",1673772734308,0.80317497,1523.1,1522.9,0.05088304]
["bitfinex","ETHUSD",1673772735122,1.5733175,1523.0,1522.9,0.05088304]
["bitfinex","ETHUSD",1673772735641,14.7052775,1523.0,1522.9,0.05088304]
["bitfinex","ETHUSD",1673772735853,14.7052775,1523.0,1522.9,1e-08]
["bitfinex","ETHUSD",1673772736050,8.1392975,1523.0,1522.9,1e-08]
["bitfinex","ETHUSD",1673772737364,1.5733175,1523.0,1522.9,1e-08]
["bitfinex","ETHUSD",1673772739218,8.1392975,1523.0,1522.9,1e-08]
["bitfinex","ETHUSD",1673772739965,14.7052775,1523.0,1522.9,1e-08]
["bitfinex","ETHUSD",1673772741040,14.9352775,1523.0,1522.9,1e-08]
["bitfinex","ETHUSD",1673772743011,17.53807252,1523.0,1522.9,1e-08]
["bitfinex","ETHUSD",1673772743836,17.53806521,1523.0,1522.9,1e-08]
["bitfinex","ETHUSD",1673772745366,17.53806521,1523.0,1522.8,0.13092409]
["bitfinex","ETHUSD",1673772745367,18.02274462,1523.0,1522.8,0.13092409]
["bitfinex","ETHUSD",1673772745566,17.71915408,1522.9,1522.8,0.13092409]
["bitfinex","ETHUSD",1673772745785,19.08115408,1522.9,1522.8,0.13092409]
["bitfinex","ETHUSD",1673772745989,19.08115408,1522.9,1522.3,0.14922937]
["bitfinex","ETHUSD",1673772745990,20.93809364,1522.9,1522.3,0.14922937]
["bitfinex","ETHUSD",1673772746161,0.97257187,1522.6,1522.3,0.14922937]
["bitfinex","ETHUSD",1673772746372,0.97257187,1522.6,1522.5,2.45173767]
["bitfinex","ETHUSD",1673772746623,15.73770785,1522.6,1522.3,0.14922937]
["bitfinex","ETHUSD",1673772746777,0.23,1522.5,1522.3,0.14922937]
["bitfinex","ETHUSD",1673772747112,13.13714,1522.4,1522.3,0.14922937]
["bitfinex","ETHUSD",1673772750131,14.51214,1522.4,1522.3,0.14922937]
["bitfinex","ETHUSD",1673772750322,17.34481242,1522.4,1522.3,0.14922937]
["bitfinex","ETHUSD",1673772750658,20.34481242,1522.4,1522.3,9.37e-06]
["bitfinex","ETHUSD",1673772751018,17.51214,1522.4,1522.3,9.37e-06]
["bitfinex","ETHUSD",1673772751234,19.51185285,1522.4,1522.3,9.37e-06]
["bitfinex","ETHUSD",1673772752853,22.08934307,1522.4,1522.3,9.37e-06]
["bitfinex","ETHUSD",1673772753184,19.51185285,1522.4,1522.3,9.37e-06]
["bitfinex","ETHUSD",1673772753497,19.51185285,1522.4,1522.1,0.11488129]
["bitfinex","ETHUSD",1673772753498,1.49499063,1522.2,1522.1,0.11488129]
["bitfinex","ETHUSD",1673772753651,21.20328063,1522.2,1522.1,0.11488129]
["bitfinex","ETHUSD",1673772753861,22.95708715,1522.2,1522.1,0.11488129]
["bitfinex","ETHUSD",1673772754331,9.81822715,1522.2,1522.1,0.11488129]
["bitfinex","ETHUSD",1673772754803,16.38765715,1522.2,1522.1,0.11488129]
["bitfinex","ETHUSD",1673772755478,9.81822715,1522.2,1522.1,0.11488129]
["bitfinex","ETHUSD",1673772755644,16.38765715,1522.2,1522.1,1e-08]
["bitfinex","ETHUSD",1673772756064,9.81822715,1522.2,1522.1,1e-08]
["bitfinex","ETHUSD",1673772756326,16.38765715,1522.2,1522.1,1e-08]
["bitfinex","ETHUSD",1673772756485,13.14085063,1522.2,1522.1,1e-08]
["bitfinex","ETHUSD",1673772756727,0.00199063,1522.2,1522.1,13.13974001]
["bitfinex","ETHUSD",1673772756944,0.00199063,1522.2,1522.1,14.12062999]
["bitfinex","ETHUSD",1673772757199,0.00199063,1522.2,1522.1,9.56987001]
["bitfinex","ETHUSD",1673772757627,0.00199063,1522.2,1522.1,17.75373901]
["bitfinex","ETHUSD",1673772758265,0.00199063,1522.2,1522.1,19.12173901]
["bitfinex","ETHUSD",1673772759783,0.00199063,1522.2,1522.1,19.07173901]
["bitfinex","ETHUSD",1673772760468,4.91820063,1522.3,1522.2,2.0]
["bitfinex","ETHUSD",1673772760641,4.91820063,1522.3,1522.2,4.374]
["bitfinex","ETHUSD",1673772760851,4.91820063,1522.3,1522.2,21.8894209]
["bitfinex","ETHUSD",1673772761093,9.6905,1522.9,1522.2,21.8894209]
["bitfinex","ETHUSD",1673772761309,7.53836022,1523.1,1522.6,1.368]
["bitfinex","ETHUSD",1673772761478,6.56587,1523.1,1522.6,7.93556]
["bitfinex","ETHUSD",1673772761832,9.543376,1523.1,1522.6,7.93556]
["bitfinex","ETHUSD",1673772763087,11.543376,1523.1,1522.6,7.93556]
["bitfinex","ETHUSD",1673772763252,10.51586622,1523.1,1522.6,7.93556]
["bitfinex","ETHUSD",1673772764190,9.543376,1523.1,1522.6,7.93556]
["bitfinex","ETHUSD",1673772764453,9.543376,1523.1,1522.6,10.303595]
["bitfinex","ETHUSD",1673772766868,10.51586622,1523.1,1522.6,10.303595]
["bitfinex","ETHUSD",1673772767076,17.08173622,1523.1,1522.6,10.303595]
["bitfinex","ETHUSD",1673772767401,17.08173622,1523.1,1522.5,9.1769]
["bitfinex","ETHUSD",1673772768200,19.52584648,1523.1,1522.5,9.1769]
["bitfinex","ETHUSD",1673772768457,17.08173622,1523.1,1522.5,9.1769]
["bitfinex","ETHUSD",1673772769197,18.53988127,1523.1,1522.5,9.1769]
["bitfinex","ETHUSD",1673772769507,6.56653,1522.9,1522.5,9.1769]
["bitfinex","ETHUSD",1673772769724,6.56653,1522.9,1522.4,3.0]
["bitfinex","ETHUSD",1673772769939,14.50806,1522.9,1522.3,3.0]
["bitfinex","ETHUSD",1673772770109,15.13407,1522.8,1522.3,3.0]
["bitfinex","ETHUSD",1673772770773,15.13407,1522.8,1522.2,23.07602]
["bitfinex","ETHUSD",1673772770987,1.513407,1522.7,1522.2,23.07602]
["bitfinex","ETHUSD",1673772771149,8.080707,1522.7,1522.3,16.66829537]
["bitfinex","ETHUSD",1673772771581,8.080707,1522.7,1522.2,23.07602]
["bitfinex","ETHUSD",1673772773685,8.080707,1522.7,1522.2,16.50661]
["bitfinex","ETHUSD",1673772775449,8.080707,1522.7,1522.2,16.40661]
["bitfinex","ETHUSD",1673772776344,0.8080707,1522.6,1522.2,16.40661]
["bitfinex","ETHUSD",1673772777135,8.080707,1522.7,1522.2,16.40661]
["bitfinex","ETHUSD",1673772777626,8.080707,1522.7,1522.2,16.35661]
["bitfinex","ETHUSD",1673772778646,6.5673,1522.7,1522.2,16.35661]
["bitfinex","ETHUSD",1673772778875,13.13139684,1522.9,1522.4,1.37]
["bitfinex","ETHUSD",1673772779046,9.7145,1522.9,1522.4,14.50665]
["bitfinex","ETHUSD",1673772779497,8.96289022,1523.0,1522.5,1.374]
["bitfinex","ETHUSD",1673772779842,7.9904,1523.0,1522.6,8.07389]
["bitfinex","ETHUSD",1673772780365,18.76979527,1523.1,1522.6,14.6416]
["bitfinex","ETHUSD",1673772780733,17.31165022,1523.1,1522.6,14.6416]
["bitfinex","ETHUSD",1673772781400,18.76979527,1523.1,1522.6,14.6416]
["bitfinex","ETHUSD",1673772781754,18.76979527,1523.1,1522.6,8.07389]
["bitfinex","ETHUSD",1673772782040,24.98249362,1523.1,1522.6,8.07389]
["bitfinex","ETHUSD",1673772782827,2.60180311,1523.0,1522.6,6.70489]
["bitfinex","ETHUSD",1673772783071,9.16792311,1523.0,1522.6,0.1374]
["bitfinex","ETHUSD",1673772783283,7.53861022,1523.0,1522.6,0.1374]
["bitfinex","ETHUSD",1673772783475,7.53861022,1523.0,1522.5,14.50961]
["bitfinex","ETHUSD",1673772783693,6.56612,1523.0,1522.5,14.46560464]
["bitfinex","ETHUSD",1673772783898,7.53861022,1523.0,1522.5,14.46560464]
["bitfinex","ETHUSD",1673772784132,0.97249022,1523.0,1522.5,14.46560464]
["bitfinex","ETHUSD",1673772784351,0.97249022,1523.0,1522.5,17.4006521]
["bitfinex","ETHUSD",1673772784987,14.51464104,1523.1,1522.6,1.364]
["bitfinex","ETHUSD",1673772785179,9.7736,1523.1,1522.7,6.56706]
["bitfinex","ETHUSD",1673772785395,9.7736,1523.1,1522.7,8.316895]
["bitfinex","ETHUSD",1673772785599,4.874257,1523.3,1522.7,14.884175]
["bitfinex","ETHUSD",1673772785775,4.874257,1523.3,1523.0,1.367]
["bitfinex","ETHUSD",1673772785776,0.97249022,1523.3,1523.0,1.367]
["bitfinex","ETHUSD",1673772785986,0.97249022,1523.3,1523.0,1e-08]
["bitfinex","ETHUSD",1673772786250,19.85303527,1523.4,1523.0,6.56597001]
["bitfinex","ETHUSD",1673772786456,30.05900242,1523.4,1522.9,7.9412]
["bitfinex","ETHUSD",1673772786647,30.05900242,1523.4,1522.7,14.33583]
["bitfinex","ETHUSD",1673772786648,0.97249022,1523.2,1522.7,14.33583]
["bitfinex","ETHUSD",1673772786864,0.97249022,1523.2,1522.7,7.7689]
["bitfinex","ETHUSD",1673772787055,6.66286902,1523.1,1522.7,7.7689]
["bitfinex","ETHUSD",1673772787458,13.22848902,1523.1,1522.6,7.7689]
["bitfinex","ETHUSD",1673772791209,2.60188417,1523.0,1522.3,9.56868]
["bitfinex","ETHUSD",1673772791429,13.13378,1522.8,1522.4,7.9589]
["bitfinex","ETHUSD",1673772792002,13.13378,1522.8,1522.3,3.0]
["bitfinex","ETHUSD",1673772793377,14.10627022,1522.8,1522.3,3.0]
["bitfinex","ETHUSD",1673772793589,3.41062702,1522.7,1522.2,7.9589]
["bitfinex","ETHUSD",1673772793836,6.56792,1522.6,1522.2,7.9589]
["bitfinex","ETHUSD",1673772794015,6.56792,1522.6,1522.1,4.374]
["bitfinex","ETHUSD",1673772794371,6.56792,1522.6,1522.2,3.0]
["bitfinex","ETHUSD",1673772794583,6.56792,1522.6,1522.1,1.374]
["bitfinex","ETHUSD",1673772794584,6.56792,1522.6,1522.1,10.94363]
["bitfinex","ETHUSD",1673772794732,8.6792717,1522.6,1522.1,10.94363]
["bitfinex","ETHUSD",1673772794942,9.65176192,1522.6,1522.1,10.94363]
["bitfinex","ETHUSD",1673772796260,9.65176192,1522.6,1522.0,14.50392]
["bitfinex","ETHUSD",1673772796261,16.21968192,1522.6,1522.0,14.50392]
["bitfinex","ETHUSD",1673772796433,16.21968192,1522.6,1522.0,7.9339]
["bitfinex","ETHUSD",1673772796834,17.67782697,1522.6,1522.0,8.91089438]
["bitfinex","ETHUSD",1673772797045,1.7677827,1522.5,1522.0,10.27789438]
["bitfinex","ETHUSD",1673772797254,14.9045627,1522.5,1522.0,10.27789438]
["bitfinex","ETHUSD",1673772797521,14.9045627,1522.5,1522.0,16.84815438]
["bitfinex","ETHUSD",1673772798089,9.30850292,1522.5,1522.0,14.50416]
["bitfinex","ETHUSD",1673772798340,9.12951503,1522.4,1522.0,7.9339]
["bitfinex","ETHUSD",1673772798531,14.06837029,1522.4,1522.0,7.9339]
["bitfinex","ETHUSD",1673772799010,14.06837029,1522.4,1521.9,0.97699438]
["bitfinex","ETHUSD",1673772799168,9.30850292,1522.5,1521.9,2.35199438]
["bitfinex","ETHUSD",1673772799169,5.1760857,1522.5,1521.9,2.35199438]
["bitfinex","ETHUSD",1673772799520,25.26528697,1522.6,1522.1,1.367]
["bitfinex","ETHUSD",1673772799671,25.21237035,1522.6,1522.1,1.367]
["bitfinex","ETHUSD",1673772800128,18.64439035,1522.6,1522.1,7.93684]
["bitfinex","ETHUSD",1673772800467,0.97249022,1522.7,1522.4,1.37]
["bitfinex","ETHUSD",1673772800635,2.43063527,1522.9,1522.5,14.50428]
["bitfinex","ETHUSD",1673772800826,0.97249022,1522.9,1522.5,7.93614]
["bitfinex","ETHUSD",1673772801042,3.7983894,1522.9,1522.4,6.56819]
["bitfinex","ETHUSD",1673772801251,3.62716834,1522.9,1522.4,6.56819]
["bitfinex","ETHUSD",1673772801684,3.62716834,1522.9,1522.3,9.56893]
["bitfinex","ETHUSD",1673772801910,3.62716834,1522.9,1522.4,1.375]
["bitfinex","ETHUSD",1673772802122,10.19363834,1522.9,1522.4,1.375]
["bitfinex","ETHUSD",1673772802347,10.19363834,1522.9,1522.4,3.126262]
["bitfinex","ETHUSD",1673772803107,10.19363834,1522.9,1522.4,9.694722]
["bitfinex","ETHUSD",1673772803818,8.99710527,1522.9,1522.4,9.694722]
["bitfinex","ETHUSD",1673772804036,0.97249022,1522.9,1522.4,16.263292]
["bitfinex","ETHUSD",1673772804407,2.60188105,1522.9,1522.4,16.263292]
["bitfinex","ETHUSD",1673772804835,9.16834105,1522.9,1522.4,16.263292]
["bitfinex","ETHUSD",1673772805048,9.16834105,1522.9,1522.4,9.694722]
["bitfinex","ETHUSD",1673772805049,10.86830837,1522.9,1522.4,9.694722]
["bitfinex","ETHUSD",1673772806373,18.89291342,1522.9,1522.4,1.375]
["bitfinex","ETHUSD",1673772806580,18.89291342,1522.9,1522.3,9.56869]
["bitfinex","ETHUSD",1673772806581,18.89291342,1522.9,1522.3,10.94369]
["bitfinex","ETHUSD",1673772806733,0.97249022,1522.8,1522.3,7.94369]
["bitfinex","ETHUSD",1673772806942,9.16905577,1522.8,1522.3,7.94369]
["bitfinex","ETHUSD",1673772807207,10.24854812,1522.8,1522.3,10.40966944]
["bitfinex","ETHUSD",1673772807415,10.24854812,1522.8,1522.3,10.35966944]
["bitfinex","ETHUSD",1673772807995,10.24854812,1522.8,1522.3,7.89369]
["bitfinex","ETHUSD",1673772808209,18.27380317,1522.8,1522.3,1.375]
["bitfinex","ETHUSD",1673772808455,7.53987022,1522.7,1522.2,15.73911]
["bitfinex","ETHUSD",1673772810618,23.57983595,1522.8,1522.3,1.367]
["bitfinex","ETHUSD",1673772810834,23.57983595,1522.8,1522.3,10.303474]
["bitfinex","ETHUSD",1673772810835,21.15069317,1522.8,1522.3,10.303474]
["bitfinex","ETHUSD",1673772811210,19.69254812,1522.8,1522.3,10.303474]
["bitfinex","ETHUSD",1673772811359,19.69254812,1522.8,1522.3,7.93592]
["bitfinex","ETHUSD",1673772811721,0.97249022,1522.9,1522.5,1.375]
["bitfinex","ETHUSD",1673772811950,8.55989022,1523.0,1522.6,6.56749]
["bitfinex","ETHUSD",1673772812109,0.97249022,1523.0,1522.6,6.56749]
["bitfinex","ETHUSD",1673772812321,2.60175162,1523.0,1522.6,6.56749]
["bitfinex","ETHUSD",1673772812668,2.60175162,1523.0,1522.6,8.675303]
["bitfinex","ETHUSD",1673772812894,2.60175162,1523.0,1522.6,15.243013]
["bitfinex","ETHUSD",1673772813213,0.0156893,1522.9,1522.6,15.243013]
["bitfinex","ETHUSD",1673772813417,0.0156893,1522.9,1522.7,2.0]
["bitfinex","ETHUSD",1673772813562,0.0156893,1522.9,1522.8,22.63628]
["bitfinex","ETHUSD",1673772813884,0.0156893,1522.9,1522.8,26.84327438]
["bitfinex","ETHUSD",1673772814757,0.0156893,1522.9,1522.8,25.86628]
["bitfinex","ETHUSD",1673772814989,0.0156893,1522.9,1522.8,39.59612438]
["bitfinex","ETHUSD",1673772815148,0.0156893,1522.9,1522.8,39.71828763]
["bitfinex","ETHUSD",1673772816332,0.0156893,1522.9,1522.8,33.54328763]
["bitfinex","ETHUSD",1673772816555,0.0156893,1522.9,1522.8,33.42112438]
["bitfinex","ETHUSD",1673772816965,0.0156893,1522.9,1522.8,32.56629325]
["bitfinex","ETHUSD",1673772817176,0.0156893,1522.9,1522.8,32.33629325]
["bitfinex","ETHUSD",1673772817366,0.0156893,1522.9,1522.8,32.21413]
["bitfinex","ETHUSD",1673772818566,0.0156893,1522.9,1522.8,25.64728]
["bitfinex","ETHUSD",1673772821093,0.0156893,1522.9,1522.8,32.21413]
["bitfinex","ETHUSD",1673772823195,9.3e-06,1522.9,1522.8,32.21413]
["bitfinex","ETHUSD",1673772823348,0.05737805,1523.5,1523.0,19.69692]
["bitfinex","ETHUSD",1673772823552,0.05737805,1523.5,1523.3,7.93954]
["bitfinex","ETHUSD",1673772824612,0.05737805,1523.5,1523.3,1.375]
["bitfinex","ETHUSD",1673772825697,0.05737805,1523.5,1523.3,7.93965]
["bitfinex","ETHUSD",1673772826502,0.05737805,1523.5,1523.3,6.56465]
["bitfinex","ETHUSD",1673772826720,0.05737805,1523.5,1523.3,14.50434]
["bitfinex","ETHUSD",1673772826929,0.05737805,1523.5,1523.4,1.450434]
["bitfinex","ETHUSD",1673772828069,0.05737805,1523.5,1523.3,14.50408]
["bitfinex","ETHUSD",1673772828279,0.05737805,1523.5,1523.3,7.93943]
["bitfinex","ETHUSD",1673772829086,0.05737805,1523.5,1523.3,1.375]
["bitfinex","ETHUSD",1673772829228,0.05737805,1523.5,1523.2,6.56487]
["bitfinex","ETHUSD",1673772831567,0.05737805,1523.5,1523.2,13.12999]
["bitfinex","ETHUSD",1673772831782,0.05737805,1523.5,1523.3,1.312999]
["bitfinex","ETHUSD",1673772833494,0.05737805,1523.5,1523.2,13.12999]
["bitfinex","ETHUSD",1673772833722,0.05737805,1523.5,1523.2,6.56487]
["bitfinex","ETHUSD",1673772836005,0.05737805,1523.5,1523.2,13.12999]
["bitfinex","ETHUSD",1673772837593,0.05737805,1523.5,1523.2,6.56487]
["bitfinex","ETHUSD",1673772838017,0.05737805,1523.5,1523.1,11.0778]
["bitfinex","ETHUSD",1673772838366,7.28401633,1523.5,1523.1,11.0778]
["bitfinex","ETHUSD",1673772838583,13.84784633,1523.5,1523.1,11.0778]
["bitfinex","ETHUSD",1673772838789,13.84784633,1523.5,1523.1,3.0]
["bitfinex","ETHUSD",1673772840432,14.82033655,1523.5,1522.9,3.0019907]
["bitfinex","ETHUSD",1673772840637,14.82033655,1523.5,1522.9,0.0019907]
["bitfinex","ETHUSD",1673772840888,13.12964,1523.3,1522.9,0.0019907]
["bitfinex","ETHUSD",1673772842226,6.56473,1523.3,1522.9,3.0019907]
["bitfinex","ETHUSD",1673772844944,13.12946,1523.3,1522.9,3.0019907]
["bitfinex","ETHUSD",1673772847530,6.56473,1523.3,1522.9,2.99901511]
["bitfinex","ETHUSD",1673772847829,15.73607365,1523.4,1522.9,10.93927511]
["bitfinex","ETHUSD",1673772848026,1.57360736,1523.3,1522.9,10.93927511]
["bitfinex","ETHUSD",1673772848233,1.57360736,1523.3,1522.9,4.37301511]
["bitfinex","ETHUSD",1673772848452,8.13832736,1523.3,1522.9,4.37301511]
["bitfinex","ETHUSD",1673772848986,1.57360736,1523.3,1522.9,10.93941511]
["bitfinex","ETHUSD",1673772850366,10.14412387,1523.4,1522.9,17.50582511]
["bitfinex","ETHUSD",1673772850683,16.70848387,1523.4,1522.9,10.93941511]
["bitfinex","ETHUSD",1673772851172,18.16662892,1523.4,1522.9,10.93941511]
["bitfinex","ETHUSD",1673772851384,11.60226892,1523.4,1522.9,17.62798585]
["bitfinex","ETHUSD",1673772851600,11.60226892,1523.4,1522.9,11.06157585]
["bitfinex","ETHUSD",1673772851790,2.60131921,1523.3,1522.9,11.06157585]
["bitfinex","ETHUSD",1673772852189,0.97249022,1523.3,1523.0,20.0]
["bitfinex","ETHUSD",1673772852545,10.14412387,1523.4,1523.0,20.0]
["bitfinex","ETHUSD",1673772852762,16.70842387,1523.4,1523.0,20.0]
["bitfinex","ETHUSD",1673772852935,24.05948694,1523.3,1523.0,20.0]
["bitfinex","ETHUSD",1673772853262,2.40594869,1523.2,1523.0,20.0]
["bitfinex","ETHUSD",1673772855187,9.16708571,1523.1,1523.0,20.0]
["bitfinex","ETHUSD",1673772855359,17.19078076,1523.1,1523.0,20.0]
["bitfinex","ETHUSD",1673772855822,17.19078076,1523.1,1522.8,20.0]
["bitfinex","ETHUSD",1673772856130,15.56173527,1523.1,1522.8,20.0]
["bitfinex","ETHUSD",1673772856341,8.12241353,1523.0,1522.8,20.0]
["bitfinex","ETHUSD",1673772858300,14.68865353,1523.0,1522.8,20.0]
["bitfinex","ETHUSD",1673772858506,15.66114375,1523.0,1522.8,20.0]
["bitfinex","ETHUSD",1673772858726,0.97249022,1522.9,1522.5,1.11899001]
["bitfinex","ETHUSD",1673772858933,6.56693,1522.8,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772859146,8.14046379,1522.8,1522.6,20.0]
["bitfinex","ETHUSD",1673772860179,28.14046379,1522.8,1522.6,20.0]
["bitfinex","ETHUSD",1673772860723,34.70739379,1522.8,1522.6,20.0]
["bitfinex","ETHUSD",1673772861338,34.70739379,1522.8,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772861597,9.63972979,1522.7,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772862652,16.20718979,1522.7,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772863030,9.63972979,1522.7,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772863878,16.20718979,1522.7,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772869743,9.63972979,1522.7,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772870120,20.0,1522.8,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772873840,20.0,1522.8,1522.5,6.71013563]
["bitfinex","ETHUSD",1673772874371,20.0,1522.8,1522.5,13.27827563]
["bitfinex","ETHUSD",1673772875351,20.0,1522.8,1522.5,14.65327563]
["bitfinex","ETHUSD",1673772875547,20.0,1522.8,1522.7,1.375]
["bitfinex","ETHUSD",1673772875890,20.0,1523.0,1522.7,21.07684]
["bitfinex","ETHUSD",1673772876575,20.0,1523.0,1522.8,3.0]
["bitfinex","ETHUSD",1673772876906,20.0,1523.0,1522.9,6.56641]
["bitfinex","ETHUSD",1673772877114,20.0,1523.0,1522.9,9.56641]
["bitfinex","ETHUSD",1673772877413,12.68089022,1523.3,1522.9,11.179714]
["bitfinex","ETHUSD",1673772877575,12.68089022,1523.3,1522.9,17.746124]
["bitfinex","ETHUSD",1673772877773,20.0,1523.2,1522.9,37.746124]
["bitfinex","ETHUSD",1673772877949,20.0,1523.2,1522.9,39.116124]
["bitfinex","ETHUSD",1673772878165,20.0,1523.2,1523.0,3.9116124]
["bitfinex","ETHUSD",1673772878493,20.0,1523.2,1523.0,10.4774124]
["bitfinex","ETHUSD",1673772878706,20.0,1523.2,1523.0,17.0433924]
["bitfinex","ETHUSD",1673772879263,12.07291332,1523.5,1523.0,17.0433924]
["bitfinex","ETHUSD",1673772879420,20.0,1523.4,1523.0,17.0433924]
["bitfinex","ETHUSD",1673772879628,20.0,1523.4,1523.1,1.70433924]
["bitfinex","ETHUSD",1673772881667,20.0,1523.4,1523.1,8.26987924]
["bitfinex","ETHUSD",1673772881985,20.0,1523.4,1523.0,10.4774124]
["bitfinex","ETHUSD",1673772882199,20.97249022,1523.4,1523.0,3.9116124]
["bitfinex","ETHUSD",1673772882423,27.53678022,1523.4,1523.0,3.9116124]
["bitfinex","ETHUSD",1673772882571,26.56429,1523.4,1523.0,3.9116124]
["bitfinex","ETHUSD",1673772882781,35.04658375,1523.4,1522.9,32.549404]
["bitfinex","ETHUSD",1673772883109,26.27631555,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772883343,32.84067555,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772884717,39.40503555,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772890843,20.0,1523.4,1523.1,6.56547]
["bitfinex","ETHUSD",1673772891133,20.0,1523.4,1523.0,17.50642]
["bitfinex","ETHUSD",1673772893186,20.0,1523.4,1523.0,4.375]
["bitfinex","ETHUSD",1673772893187,26.56431,1523.4,1523.0,4.375]
["bitfinex","ETHUSD",1673772893723,20.0,1523.4,1523.0,4.375]
["bitfinex","ETHUSD",1673772893918,20.0,1523.4,1523.1,0.4375]
["bitfinex","ETHUSD",1673772895195,20.0,1523.4,1523.1,7.00301]
["bitfinex","ETHUSD",1673772896689,20.0,1523.4,1523.0,17.50684]
["bitfinex","ETHUSD",1673772896905,20.0,1523.4,1523.0,4.375]
["bitfinex","ETHUSD",1673772897472,26.56435,1523.4,1523.0,4.375]
["bitfinex","ETHUSD",1673772898323,26.56435,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772899677,33.1287,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772899909,38.94315583,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772901438,39.91564605,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772901677,38.94315583,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772903394,39.91564605,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673772907798,2.60141944,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673772908125,6.82526194,1523.2,1522.9,20.0]
["bitfinex","ETHUSD",1673772908285,14.36287216,1523.2,1522.9,20.0]
["bitfinex","ETHUSD",1673772908763,6.56598,1523.0,1522.9,20.0]
["bitfinex","ETHUSD",1673772909332,13.13196,1523.0,1522.9,20.0]
["bitfinex","ETHUSD",1673772911236,14.10445022,1523.0,1522.9,20.0]
["bitfinex","ETHUSD",1673772911443,15.66291024,1523.0,1522.9,20.0]
["bitfinex","ETHUSD",1673772911886,18.26462031,1523.0,1522.9,20.0]
["bitfinex","ETHUSD",1673772912097,18.26462031,1523.0,1522.6,10.6663]
["bitfinex","ETHUSD",1673772912425,16.63540046,1523.0,1522.7,20.0]
["bitfinex","ETHUSD",1673772912937,18.84480505,1523.0,1522.7,20.0]
["bitfinex","ETHUSD",1673772913640,18.84427038,1523.0,1522.7,20.0]
["bitfinex","ETHUSD",1673772913849,1.88442704,1522.9,1522.7,20.0]
["bitfinex","ETHUSD",1673772914074,18.84427038,1523.0,1522.7,20.0]
["bitfinex","ETHUSD",1673772914312,25.41066038,1523.0,1522.7,20.0]
["bitfinex","ETHUSD",1673772914916,26.86880543,1523.0,1522.7,20.0]
["bitfinex","ETHUSD",1673772915329,0.97249022,1522.8,1522.7,20.0]
["bitfinex","ETHUSD",1673772915693,31.72138639,1522.8,1522.7,19.99684586]
["bitfinex","ETHUSD",1673772915851,34.62289183,1522.8,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772916061,15.74280155,1522.6,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772918952,35.74280155,1522.6,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772920631,22.60738155,1522.6,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772923853,22.60738155,1522.6,1522.5,26.70698149]
["bitfinex","ETHUSD",1673772924064,2.60738155,1522.6,1522.5,24.5748922]
["bitfinex","ETHUSD",1673772924467,2.60738155,1522.6,1522.5,20.13884149]
["bitfinex","ETHUSD",1673772925728,9.17509155,1522.6,1522.5,20.13884149]
["bitfinex","ETHUSD",1673772926434,6.56771,1522.6,1522.5,20.13884149]
["bitfinex","ETHUSD",1673772928892,6.56771,1522.6,1522.5,0.14199563]
["bitfinex","ETHUSD",1673772931100,21.71932866,1522.6,1522.4,0.02120635]
["bitfinex","ETHUSD",1673772931312,20.21195966,1522.5,1522.4,0.02120635]
["bitfinex","ETHUSD",1673772931519,21.81695966,1522.5,1522.3,0.14199563]
["bitfinex","ETHUSD",1673772931729,16.72104866,1522.4,1522.3,0.14199563]
["bitfinex","ETHUSD",1673772931976,20.80484949,1522.4,1521.9,0.13534229]
["bitfinex","ETHUSD",1673772932298,13.13904,1522.2,1521.9,20.13218815]
["bitfinex","ETHUSD",1673772932730,13.13904,1522.2,1522.0,0.35047249]
["bitfinex","ETHUSD",1673772933526,20.0,1522.1,1522.0,0.35047249]
["bitfinex","ETHUSD",1673772936350,26.56987,1522.1,1522.0,0.35047249]
["bitfinex","ETHUSD",1673772936565,20.0,1522.1,1522.0,0.35047249]
["bitfinex","ETHUSD",1673772940293,20.0,1522.1,1522.0,2.39873855]
["bitfinex","ETHUSD",1673772940488,20.0,1522.1,1522.0,8.96903855]
["bitfinex","ETHUSD",1673772940647,17.798,1522.5,1522.0,8.96903855]
["bitfinex","ETHUSD",1673772940861,20.0,1522.3,1522.0,8.96903855]
["bitfinex","ETHUSD",1673772942070,20.0,1522.3,1522.0,2.39873855]
["bitfinex","ETHUSD",1673772942283,29.226008,1522.3,1522.0,0.35047249]
["bitfinex","ETHUSD",1673772943656,22.656858,1522.3,1522.0,0.35047249]
["bitfinex","ETHUSD",1673772943967,20.0,1522.3,1522.0,0.35047249]
["bitfinex","ETHUSD",1673772946177,20.0,1522.3,1522.0,6.92077249]
["bitfinex","ETHUSD",1673772946325,20.0,1522.3,1522.0,14.86607249]
["bitfinex","ETHUSD",1673772949795,20.0,1522.3,1522.0,15.84306687]
["bitfinex","ETHUSD",1673772952421,20.0,1522.3,1522.0,9.27276687]
["bitfinex","ETHUSD",1673772953951,20.0,1522.3,1522.0,8.29577249]
["bitfinex","ETHUSD",1673772954165,21.99701393,1522.3,1522.0,6.92077249]
["bitfinex","ETHUSD",1673772954948,19.99701393,1522.3,1522.0,7.89776687]
["bitfinex","ETHUSD",1673772957632,19.99701393,1522.3,1522.0,14.46806687]
["bitfinex","ETHUSD",1673772958703,19.99701393,1522.3,1522.0,7.89776687]
["bitfinex","ETHUSD",1673772959259,19.99701393,1522.3,1522.0,6.92077249]
["bitfinex","ETHUSD",1673772959993,19.99701393,1522.3,1522.0,13.49107249]
["bitfinex","ETHUSD",1673772960211,19.99701393,1522.3,1522.0,14.46806687]
["bitfinex","ETHUSD",1673772961349,21.99671532,1522.3,1522.0,14.46806687]
["bitfinex","ETHUSD",1673772961961,21.99671532,1522.3,1522.0,7.89776687]
["bitfinex","ETHUSD",1673772962306,21.99671532,1522.3,1522.0,14.46806687]
["bitfinex","ETHUSD",1673772962829,21.99671532,1522.3,1522.0,6.92077249]
["bitfinex","ETHUSD",1673772963361,21.99671532,1522.3,1522.0,13.49107249]
["bitfinex","ETHUSD",1673772963565,21.99671532,1522.3,1522.0,14.46806687]
["bitfinex","ETHUSD",1673772964228,21.99671532,1522.3,1522.0,7.89776687]
["bitfinex","ETHUSD",1673772964368,21.99671532,1522.3,1522.0,14.46806687]
["bitfinex","ETHUSD",1673772964581,19.99701393,1522.3,1522.0,14.46806687]
["bitfinex","ETHUSD",1673772964793,19.99701393,1522.3,1522.1,0.97699438]
["bitfinex","ETHUSD",1673772965055,19.99701393,1522.3,1522.1,7.54666438]
["bitfinex","ETHUSD",1673772966051,19.99701393,1522.3,1522.1,14.11653438]
["bitfinex","ETHUSD",1673772967452,19.99701393,1522.3,1522.1,15.58202595]
["bitfinex","ETHUSD",1673772967842,19.99701393,1522.3,1522.1,14.11653438]
["bitfinex","ETHUSD",1673772968267,19.99701393,1522.3,1522.1,15.58202595]
["bitfinex","ETHUSD",1673772968477,19.99701393,1522.3,1522.1,14.11653438]
["bitfinex","ETHUSD",1673772969443,19.99701393,1522.3,1522.1,13.13954]
["bitfinex","ETHUSD",1673772969654,19.99701393,1522.3,1522.1,14.11653438]
["bitfinex","ETHUSD",1673772970807,19.99701393,1522.3,1522.1,13.13954]
["bitfinex","ETHUSD",1673772971207,19.99701393,1522.3,1522.1,14.11653438]
["bitfinex","ETHUSD",1673772972262,22.09414304,1522.3,1522.1,14.11653438]
["bitfinex","ETHUSD",1673772973359,19.99701393,1522.3,1522.1,14.11653438]
["bitfinex","ETHUSD",1673772974687,19.99701393,1522.3,1522.1,13.13954]
["bitfinex","ETHUSD",1673772975533,20.97129107,1522.3,1522.1,13.13954]
["bitfinex","ETHUSD",1673772976626,19.99701393,1522.3,1522.1,13.13954]
["bitfinex","ETHUSD",1673772980159,19.99701393,1522.3,1522.1,14.11653438]
["bitfinex","ETHUSD",1673772980581,19.99701393,1522.3,1522.1,13.13954]
["bitfinex","ETHUSD",1673772980582,23.21423468,1522.3,1522.1,13.13954]
["bitfinex","ETHUSD",1673772980928,1.62994992,1522.2,1522.0,6.92077249]
["bitfinex","ETHUSD",1673772981140,1.38815546,1522.0,1521.9,22.67959253]
["bitfinex","ETHUSD",1673772981300,1.52697101,1522.0,1521.9,16.10918253]
["bitfinex","ETHUSD",1673772982556,1.52697101,1522.0,1521.9,15.13218815]
["bitfinex","ETHUSD",1673772984079,1.52697101,1522.0,1521.9,21.70291815]
["bitfinex","ETHUSD",1673772984395,1.38815546,1522.0,1521.9,21.82516925]
["bitfinex","ETHUSD",1673772984604,1.38815546,1522.0,1521.9,21.70291815]
["bitfinex","ETHUSD",1673772985125,1.38815546,1522.0,1521.8,6.57081]
["bitfinex","ETHUSD",1673772985558,1.38815546,1522.0,1521.8,6.69306576]
["bitfinex","ETHUSD",1673772985710,1.52697101,1522.0,1521.8,6.69306576]
["bitfinex","ETHUSD",1673772985920,19.99701393,1521.9,1521.8,6.69306576]
["bitfinex","ETHUSD",1673772986364,19.99701393,1521.9,1521.8,6.57081]
["bitfinex","ETHUSD",1673772986696,19.99701393,1521.9,1521.8,6.69306736]
["bitfinex","ETHUSD",1673772986888,19.99701393,1521.9,1521.8,6.57081]
["bitfinex","ETHUSD",1673772992072,19.99701393,1521.9,1521.8,6.6930625]
["bitfinex","ETHUSD",1673772992750,19.99701393,1521.9,1521.8,15.9567272]
["bitfinex","ETHUSD",1673772993135,19.99701393,1521.9,1521.8,18.30872158]
["bitfinex","ETHUSD",1673772993342,1.38815546,1522.0,1521.8,18.30872158]
["bitfinex","ETHUSD",1673772993859,1.38815546,1522.0,1521.8,16.93372158]
["bitfinex","ETHUSD",1673772994223,1.38815546,1522.0,1521.8,18.30872158]
["bitfinex","ETHUSD",1673772996796,1.38815546,1522.0,1521.8,14.6392225]
["bitfinex","ETHUSD",1673772996967,1.38815546,1522.0,1521.8,15.61621688]
["bitfinex","ETHUSD",1673772998114,1.38815546,1522.0,1521.8,14.24121688]
["bitfinex","ETHUSD",1673772998568,1.38815546,1522.0,1521.8,7.67005688]
["bitfinex","ETHUSD",1673772999159,1.38815546,1522.0,1521.8,6.6930625]
["bitfinex","ETHUSD",1673772999580,1.38815546,1522.0,1521.8,13.2642225]
["bitfinex","ETHUSD",1673773000151,1.38815546,1522.0,1521.8,14.24121688]
["bitfinex","ETHUSD",1673773000367,3.5266724,1522.0,1521.8,6.57081]
["bitfinex","ETHUSD",1673773000582,3.5266724,1522.0,1521.8,6.69306618]
["bitfinex","ETHUSD",1673773001573,1.38815546,1522.0,1521.8,6.69306618]
["bitfinex","ETHUSD",1673773001845,1.38815546,1522.0,1521.8,14.24122056]
["bitfinex","ETHUSD",1673773003323,1.38538625,1522.0,1521.8,14.24122056]
["bitfinex","ETHUSD",1673773003542,1.38538625,1522.0,1521.8,15.70671213]
["bitfinex","ETHUSD",1673773003703,1.38538625,1522.0,1521.9,14.11845438]
["bitfinex","ETHUSD",1673773003915,1.38538625,1522.0,1521.9,16.54233359]
["bitfinex","ETHUSD",1673773006376,1.38538625,1522.0,1521.9,14.11845438]
["bitfinex","ETHUSD",1673773008839,1.38538625,1522.0,1521.9,15.49545438]
["bitfinex","ETHUSD",1673773010199,1.38538625,1522.0,1521.9,15.98395157]
["bitfinex","ETHUSD",1673773010412,1.38538625,1522.0,1521.9,17.94573153]
["bitfinex","ETHUSD",1673773010885,1.38538625,1522.0,1521.9,16.48023996]
["bitfinex","ETHUSD",1673773011042,1.38538625,1522.0,1521.9,21.17487413]
["bitfinex","ETHUSD",1673773011256,1.38538625,1522.0,1521.9,21.17487443]
["bitfinex","ETHUSD",1673773012023,1.38538625,1522.0,1521.9,19.69986034]
["bitfinex","ETHUSD",1673773012245,1.38538625,1522.0,1521.9,23.52659801]
["bitfinex","ETHUSD",1673773012413,1.38538625,1522.0,1521.9,21.07486034]
["bitfinex","ETHUSD",1673773013593,1.38538625,1522.0,1521.9,23.52659801]
["bitfinex","ETHUSD",1673773019864,19.99701393,1522.3,1521.9,21.56481805]
["bitfinex","ETHUSD",1673773020136,19.99701393,1522.3,1522.2,4.35972458]
["bitfinex","ETHUSD",1673773020346,19.99701393,1522.3,1522.2,45.76963273]
["bitfinex","ETHUSD",1673773020536,1.0318369,1522.8,1522.2,46.3832512]
["bitfinex","ETHUSD",1673773020709,8.28285976,1522.8,1522.3,1.10428776]
["bitfinex","ETHUSD",1673773020915,19.99701393,1522.6,1522.4,19.70508]
["bitfinex","ETHUSD",1673773021126,19.99701393,1522.6,1522.5,1.970508]
["bitfinex","ETHUSD",1673773021388,19.99701393,1522.6,1522.5,15.106788]
["bitfinex","ETHUSD",1673773021563,8.28285976,1522.8,1522.5,15.106788]
["bitfinex","ETHUSD",1673773021775,20.05457369,1522.8,1522.5,15.106788]
["bitfinex","ETHUSD",1673773022295,20.05457369,1522.8,1522.5,13.13628]
["bitfinex","ETHUSD",1673773023166,21.02885083,1522.8,1522.5,13.13628]
["bitfinex","ETHUSD",1673773023358,21.02885083,1522.8,1522.5,6.56814]
["bitfinex","ETHUSD",1673773024642,20.05457369,1522.8,1522.5,6.56814]
["bitfinex","ETHUSD",1673773027588,36.32493927,1522.8,1522.3,6.56865]
["bitfinex","ETHUSD",1673773027804,3.63249393,1522.7,1522.3,6.56865]
["bitfinex","ETHUSD",1673773028036,4.60677107,1522.7,1522.3,6.56865]
["bitfinex","ETHUSD",1673773028996,6.60677107,1522.7,1522.3,6.56865]
["bitfinex","ETHUSD",1673773030059,7.97477107,1522.7,1522.3,6.56865]
["bitfinex","ETHUSD",1673773030265,5.97477107,1522.7,1522.3,6.56865]
["bitfinex","ETHUSD",1673773030445,0.59747711,1522.6,1522.3,6.56865]
["bitfinex","ETHUSD",1673773031625,2.59747711,1522.6,1522.3,6.56865]
["bitfinex","ETHUSD",1673773031950,0.59747711,1522.6,1522.3,6.56865]
["bitfinex","ETHUSD",1673773032742,19.99701393,1522.4,1522.3,6.56865]
["bitfinex","ETHUSD",1673773035308,19.99701393,1522.4,1522.2,15.13218815]
["bitfinex","ETHUSD",1673773035589,21.99671532,1522.4,1522.2,21.70158815]
["bitfinex","ETHUSD",1673773035791,21.99671532,1522.4,1522.2,15.13218815]
["bitfinex","ETHUSD",1673773038536,21.99671532,1522.4,1522.1,13.13923]
["bitfinex","ETHUSD",1673773039577,21.99671532,1522.4,1522.1,6.56961]
["bitfinex","ETHUSD",1673773040016,21.99671532,1522.4,1522.3,0.07198]
["bitfinex","ETHUSD",1673773040627,22.97099246,1522.4,1522.3,0.07198]
["bitfinex","ETHUSD",1673773040838,24.60082159,1522.4,1522.3,0.07198]
["bitfinex","ETHUSD",1673773041151,22.97099246,1522.4,1522.3,0.07198]
["bitfinex","ETHUSD",1673773041784,24.60082348,1522.4,1522.3,0.07198]
["bitfinex","ETHUSD",1673773042202,44.11630309,1522.4,1522.3,0.07198]
["bitfinex","ETHUSD",1673773042471,45.97345345,1522.4,1522.3,0.07198]
["bitfinex","ETHUSD",1673773042687,47.43697722,1522.4,1522.3,0.07198]
["bitfinex","ETHUSD",1673773043042,55.08401729,1522.4,1521.7,1.16705402]
["bitfinex","ETHUSD",1673773043256,55.08401729,1522.4,1521.7,0.18502244]
["bitfinex","ETHUSD",1673773043257,0.9754618,1521.8,1521.7,0.18502244]
["bitfinex","ETHUSD",1673773043529,19.19704234,1521.8,1521.5,1.26493965]
["bitfinex","ETHUSD",1673773043743,2.60510263,1521.7,1521.5,1.26493965]
["bitfinex","ETHUSD",1673773043949,11.17704263,1521.7,1521.5,1.26493965]
["bitfinex","ETHUSD",1673773044166,1.11770426,1521.6,1521.5,1.26493965]
["bitfinex","ETHUSD",1673773044845,3.97399481,1521.6,1521.5,1.26493965]
["bitfinex","ETHUSD",1673773045060,1.368,1521.6,1521.5,1.26493965]
["bitfinex","ETHUSD",1673773045373,19.47293132,1521.6,1521.4,0.77075314]
["bitfinex","ETHUSD",1673773045585,11.20212362,1521.5,1521.3,0.15392583]
["bitfinex","ETHUSD",1673773045819,11.20212362,1521.5,1521.2,0.15207601]
["bitfinex","ETHUSD",1673773045820,22.94016167,1521.4,1521.2,0.15207601]
["bitfinex","ETHUSD",1673773046141,5.0,1521.3,1521.1,0.15392583]
["bitfinex","ETHUSD",1673773046474,11.57352,1521.3,1521.1,0.15392583]
["bitfinex","ETHUSD",1673773046876,5.0,1521.3,1521.1,0.15392583]
["bitfinex","ETHUSD",1673773047059,11.57351,1521.3,1521.1,0.15392583]
["bitfinex","ETHUSD",1673773047277,1.157351,1521.2,1520.4,1.377]
["bitfinex","ETHUSD",1673773047497,2.0,1521.1,1520.4,1.377]
["bitfinex","ETHUSD",1673773047856,9.94839775,1521.1,1520.3,1.377]
["bitfinex","ETHUSD",1673773048027,1.368,1520.9,1520.1,1.367]
["bitfinex","ETHUSD",1673773048221,1.368,1520.9,1520.2,0.01350831]
["bitfinex","ETHUSD",1673773048434,1.377,1520.8,1520.2,0.01350831]
["bitfinex","ETHUSD",1673773048678,7.95257,1520.8,1520.2,0.01350831]
["bitfinex","ETHUSD",1673773048897,2.0,1520.7,1520.2,0.01350831]
["bitfinex","ETHUSD",1673773049218,2.995257,1520.7,1520.2,0.01350831]
["bitfinex","ETHUSD",1673773049433,1.377,1520.8,1520.2,0.01350831]
["bitfinex","ETHUSD",1673773049622,19.99701393,1520.6,1520.2,0.01350831]
["bitfinex","ETHUSD",1673773049799,19.99701393,1520.6,1520.5,1.368]
["bitfinex","ETHUSD",1673773050535,9.7859,1521.0,1520.5,1.368]
["bitfinex","ETHUSD",1673773051164,33.6106749,1521.5,1520.5,6.57677]
["bitfinex","ETHUSD",1673773051370,19.99701393,1520.9,1520.7,1.37]
["bitfinex","ETHUSD",1673773051615,19.99701393,1520.9,1520.8,6.80528]
["bitfinex","ETHUSD",1673773051952,27.0379749,1521.5,1520.8,11.18228]
["bitfinex","ETHUSD",1673773052167,19.99701393,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1673773052320,19.99701393,1521.3,1521.0,0.3]
["bitfinex","ETHUSD",1673773052690,19.99701393,1521.3,1521.0,3.67]
["bitfinex","ETHUSD",1673773052846,19.99701393,1521.3,1521.0,10.2446]
["bitfinex","ETHUSD",1673773053051,19.99701393,1521.3,1521.0,8.2446]
["bitfinex","ETHUSD",1673773053613,19.99701393,1521.3,1521.2,1.367]
["bitfinex","ETHUSD",1673773053822,27.0379749,1521.5,1521.2,2.484088]
["bitfinex","ETHUSD",1673773054154,29.74001393,1521.6,1521.2,9.057758]
["bitfinex","ETHUSD",1673773055630,29.74001393,1521.6,1521.3,6.80315]
["bitfinex","ETHUSD",1673773055843,29.74001393,1521.6,1521.3,9.63216923]
["bitfinex","ETHUSD",1673773056177,29.74001393,1521.6,1521.3,2.88682553]
["bitfinex","ETHUSD",1673773056349,2.97400139,1521.5,1520.9,6.57481]
["bitfinex","ETHUSD",1673773056564,1.372,1521.4,1520.7,44.88273]
["bitfinex","ETHUSD",1673773056877,2.0,1521.3,1520.7,37.23588]
["bitfinex","ETHUSD",1673773057067,2.0,1521.3,1520.7,43.81179]
["bitfinex","ETHUSD",1673773057489,2.0,1521.3,1520.7,37.23588]
["bitfinex","ETHUSD",1673773057699,1.577,1521.2,1520.7,30.66]
["bitfinex","ETHUSD",1673773057979,14.72486,1521.2,1520.5,6.57677]
["bitfinex","ETHUSD",1673773058279,19.99701393,1521.0,1520.5,6.57677]
["bitfinex","ETHUSD",1673773058864,19.99701393,1521.0,1520.5,14.53055]
["bitfinex","ETHUSD",1673773059126,19.99701393,1521.0,1520.6,2.830055]
["bitfinex","ETHUSD",1673773059279,19.99701393,1521.0,1520.7,13.15171]
["bitfinex","ETHUSD",1673773059490,19.99701393,1521.0,1520.7,14.51871]
["bitfinex","ETHUSD",1673773059762,19.99701393,1521.0,1520.8,0.23]
["bitfinex","ETHUSD",1673773059960,19.99701393,1521.0,1520.9,6.57505]
["bitfinex","ETHUSD",1673773060227,19.99701393,1521.0,1520.8,6.80542]
["bitfinex","ETHUSD",1673773060440,2.444,1521.3,1520.8,8.280245]
["bitfinex","ETHUSD",1673773060883,19.99701393,1521.2,1520.8,8.280245]
["bitfinex","ETHUSD",1673773061954,19.99701393,1521.2,1521.1,1.379]
["bitfinex","ETHUSD",1673773062172,20.0665,1521.6,1521.1,17.52689]
["bitfinex","ETHUSD",1673773062536,19.99701393,1521.4,1521.1,17.52689]
["bitfinex","ETHUSD",1673773062846,19.99701393,1521.4,1521.1,19.937041]
["bitfinex","ETHUSD",1673773063057,19.99701393,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1673773064021,19.99701393,1521.4,1521.1,9.57418]
["bitfinex","ETHUSD",1673773066117,19.99701393,1521.4,1521.1,16.14836]
["bitfinex","ETHUSD",1673773066441,19.99701393,1521.4,1521.1,9.57411]
["bitfinex","ETHUSD",1673773066651,19.99701393,1521.4,1520.9,16.14957]
["bitfinex","ETHUSD",1673773066916,1.99970139,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1673773067278,1.99970139,1521.3,1520.8,6.5751]
["bitfinex","ETHUSD",1673773067487,1.99970139,1521.3,1520.8,13.15031]
["bitfinex","ETHUSD",1673773067941,1.99970139,1521.3,1520.8,6.5751]
["bitfinex","ETHUSD",1673773068157,8.57304139,1521.3,1520.8,6.5751]
["bitfinex","ETHUSD",1673773068330,0.85730414,1521.2,1520.8,6.5751]
["bitfinex","ETHUSD",1673773068911,0.85730414,1521.2,1520.7,14.52262]
["bitfinex","ETHUSD",1673773069488,11.18025824,1521.2,1520.5,13.153]
["bitfinex","ETHUSD",1673773069753,12.54925824,1521.2,1520.5,13.153]
["bitfinex","ETHUSD",1673773070067,15.14868,1521.1,1520.5,13.053]
["bitfinex","ETHUSD",1673773070224,16.40360582,1521.1,1520.5,13.053]
["bitfinex","ETHUSD",1673773070432,1.25492582,1521.1,1520.5,13.053]
["bitfinex","ETHUSD",1673773070855,19.99701393,1520.9,1520.5,13.053]
["bitfinex","ETHUSD",1673773071295,19.99701393,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1673773071593,19.99701393,1520.9,1520.6,9.57625]
["bitfinex","ETHUSD",1673773072008,19.99701393,1520.9,1520.6,16.1526]
["bitfinex","ETHUSD",1673773072430,19.99701393,1520.9,1520.6,18.415509]
["bitfinex","ETHUSD",1673773073780,19.99701393,1520.9,1520.6,19.786509]
["bitfinex","ETHUSD",1673773074688,19.99701393,1520.9,1520.6,16.1526]
["bitfinex","ETHUSD",1673773075877,19.99701393,1520.9,1520.6,9.57625]
["bitfinex","ETHUSD",1673773076031,19.99701393,1520.9,1520.6,16.1526]
["bitfinex","ETHUSD",1673773076670,19.99701393,1520.9,1520.6,17.5186]
["bitfinex","ETHUSD",1673773076930,19.99701393,1520.9,1520.7,1.609]
["bitfinex","ETHUSD",1673773077141,19.8088,1521.1,1520.8,13.15096]
["bitfinex","ETHUSD",1673773077467,39.80581393,1521.1,1520.8,13.15096]
["bitfinex","ETHUSD",1673773078137,31.01161393,1521.1,1520.8,13.15096]
["bitfinex","ETHUSD",1673773080609,19.99701393,1521.1,1520.8,13.15096]
["bitfinex","ETHUSD",1673773080799,19.99701393,1521.1,1521.0,21.08986]
["bitfinex","ETHUSD",1673773081017,19.99701393,1521.1,1521.0,27.109316]
["bitfinex","ETHUSD",1673773081397,20.4734,1521.5,1521.0,27.109316]
["bitfinex","ETHUSD",1673773081657,20.4734,1521.5,1521.2,13.14736]
["bitfinex","ETHUSD",1673773081811,9.743,1521.6,1521.2,13.14736]
["bitfinex","ETHUSD",1673773082469,19.99701393,1521.5,1521.2,13.14736]
["bitfinex","ETHUSD",1673773083556,19.99701393,1521.5,1521.2,15.419494]
["bitfinex","ETHUSD",1673773085029,19.99701393,1521.5,1521.2,6.57367]
["bitfinex","ETHUSD",1673773085181,19.99701393,1521.5,1521.2,13.14742]
["bitfinex","ETHUSD",1673773086135,19.99701393,1521.5,1521.2,6.57367]
["bitfinex","ETHUSD",1673773086543,19.99701393,1521.5,1521.2,13.14742]
["bitfinex","ETHUSD",1673773089377,19.99701393,1521.5,1521.2,6.57367]
["bitfinex","ETHUSD",1673773089592,1.99970139,1521.4,1521.1,9.57388]
["bitfinex","ETHUSD",1673773090848,1.99970139,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1673773091058,1.99970139,1521.4,1521.0,6.57454]
["bitfinex","ETHUSD",1673773091273,1.99970139,1521.4,1521.0,13.14908]
["bitfinex","ETHUSD",1673773091591,0.19997014,1521.3,1521.0,13.14908]
["bitfinex","ETHUSD",1673773093161,0.19997014,1521.3,1521.0,6.57454]
["bitfinex","ETHUSD",1673773093339,2.19997014,1521.3,1521.0,6.57454]
["bitfinex","ETHUSD",1673773093546,0.19732755,1521.3,1520.9,13.14943]
["bitfinex","ETHUSD",1673773093758,12.94806392,1521.3,1520.6,9.01721755]
["bitfinex","ETHUSD",1673773093971,13.1489,1521.1,1520.5,2.44119755]
["bitfinex","ETHUSD",1673773094201,13.1489,1521.1,1520.4,1.14977639]
["bitfinex","ETHUSD",1673773094202,11.6980541,1521.0,1520.4,1.14977639]
["bitfinex","ETHUSD",1673773094386,11.6980541,1521.0,1520.5,0.01350562]
["bitfinex","ETHUSD",1673773094387,2.0,1520.9,1520.5,0.01350562]
["bitfinex","ETHUSD",1673773095584,38.57621393,1521.0,1520.5,0.01350562]
["bitfinex","ETHUSD",1673773095746,1.379,1520.8,1520.5,0.01350562]
["bitfinex","ETHUSD",1673773095951,0.1379,1520.7,1520.5,0.01350562]
["bitfinex","ETHUSD",1673773096216,19.99701393,1520.6,1520.5,0.01350562]
["bitfinex","ETHUSD",1673773096816,19.99701393,1520.6,1520.5,6.59028562]
["bitfinex","ETHUSD",1673773097733,19.99701393,1520.6,1520.5,6.82028562]
["bitfinex","ETHUSD",1673773098891,19.99701393,1520.6,1520.5,13.39706562]
["bitfinex","ETHUSD",1673773099155,10.6302,1521.0,1520.5,15.50946082]
["bitfinex","ETHUSD",1673773099341,19.99701393,1520.8,1520.5,13.39706562]
["bitfinex","ETHUSD",1673773099850,19.99701393,1520.8,1520.5,6.59028562]
["bitfinex","ETHUSD",1673773100059,19.99701393,1520.8,1520.7,13.15182]
["bitfinex","ETHUSD",1673773100269,10.6302,1521.0,1520.7,13.15182]
["bitfinex","ETHUSD",1673773100466,19.99701393,1521.0,1520.7,13.15182]
["bitfinex","ETHUSD",1673773100671,19.99701393,1521.0,1520.7,15.447595]
["bitfinex","ETHUSD",1673773102514,19.99701393,1521.0,1520.6,17.3552158]
["bitfinex","ETHUSD",1673773102673,19.99701393,1521.0,1520.7,6.57591]
["bitfinex","ETHUSD",1673773102888,19.99701393,1521.0,1520.6,6.57593]
["bitfinex","ETHUSD",1673773105066,19.99701393,1521.0,1520.5,13.1532]
["bitfinex","ETHUSD",1673773106837,19.99701393,1521.0,1520.7,19.72749]
["bitfinex","ETHUSD",1673773107069,19.99701393,1521.0,1520.7,22.680839]
["bitfinex","ETHUSD",1673773109665,19.99701393,1521.0,1520.7,25.0330748]
["bitfinex","ETHUSD",1673773110002,19.99701393,1521.0,1520.9,1.379]
["bitfinex","ETHUSD",1673773110177,34.82406227,1521.6,1520.9,27.9092]
["bitfinex","ETHUSD",1673773110505,19.99701393,1521.3,1521.1,19.72254]
["bitfinex","ETHUSD",1673773110909,19.99701393,1521.3,1521.1,21.694794]
["bitfinex","ETHUSD",1673773111329,33.36086957,1521.6,1521.1,21.694794]
["bitfinex","ETHUSD",1673773111538,19.99701393,1521.5,1521.1,21.694794]
["bitfinex","ETHUSD",1673773111805,19.99701393,1521.5,1521.3,19.71996]
["bitfinex","ETHUSD",1673773111967,19.99701393,1521.5,1521.3,21.09896]
["bitfinex","ETHUSD",1673773112169,19.99701393,1521.5,1521.4,20.485676]
["bitfinex","ETHUSD",1673773112380,9.743,1521.6,1521.4,20.485676]
["bitfinex","ETHUSD",1673773112381,5.5556052,1521.6,1521.4,20.485676]
["bitfinex","ETHUSD",1673773112647,0.05884667,1521.8,1521.6,19.71606]
["bitfinex","ETHUSD",1673773112798,0.05884667,1521.8,1521.7,4.609]
["bitfinex","ETHUSD",1673773113011,0.05884667,1521.8,1521.7,19.664784]
["bitfinex","ETHUSD",1673773115326,0.19552037,1521.9,1521.7,19.664784]
["bitfinex","ETHUSD",1673773115528,0.19552037,1521.9,1521.8,14.51932]
["bitfinex","ETHUSD",1673773115741,0.19552037,1521.9,1521.8,17.74932]
["bitfinex","ETHUSD",1673773118471,0.19552037,1521.9,1521.8,17.7552049]
["bitfinex","ETHUSD",1673773118740,0.19552037,1521.9,1521.8,21.03630379]
["bitfinex","ETHUSD",1673773120519,0.19552037,1521.9,1521.8,19.65930379]
["bitfinex","ETHUSD",1673773120732,0.19552037,1521.9,1521.8,16.14232]
["bitfinex","ETHUSD",1673773122729,8.6e-06,1522.0,1521.9,2.0]
["bitfinex","ETHUSD",1673773122948,0.15648755,1522.1,1521.9,21.12646]
["bitfinex","ETHUSD",1673773123097,0.15648755,1522.1,1522.0,1.602]
["bitfinex","ETHUSD",1673773123309,0.15648755,1522.1,1522.0,6.736946]
["bitfinex","ETHUSD",1673773123570,0.15648755,1522.1,1522.0,19.877546]
["bitfinex","ETHUSD",1673773123888,0.15648755,1522.1,1522.0,19.882546]
["bitfinex","ETHUSD",1673773127035,7.55e-06,1522.1,1522.0,19.882546]
["bitfinex","ETHUSD",1673773130406,0.1474391,1522.2,1522.0,19.882546]
["bitfinex","ETHUSD",1673773130407,6.65e-06,1522.2,1522.0,19.882546]
["bitfinex","ETHUSD",1673773130557,6.65e-06,1522.2,1522.1,3.3552546]
["bitfinex","ETHUSD",1673773130775,6.65e-06,1522.2,1522.1,19.7249946]
["bitfinex","ETHUSD",1673773132562,5.5e-07,1522.3,1522.1,19.7249946]
["bitfinex","ETHUSD",1673773132778,5.5e-07,1522.3,1522.2,7.974]
["bitfinex","ETHUSD",1673773132983,5.5e-07,1522.3,1522.2,21.11286]
["bitfinex","ETHUSD",1673773133232,5.5e-07,1522.3,1522.2,25.03694546]
["bitfinex","ETHUSD",1673773133613,5.5e-07,1522.3,1522.2,23.03694546]
["bitfinex","ETHUSD",1673773133831,5.5e-07,1522.3,1522.2,17.74186]
["bitfinex","ETHUSD",1673773134216,5.5e-07,1522.3,1522.2,16.13886]
["bitfinex","ETHUSD",1673773136178,6.03e-06,1522.4,1522.2,16.36886]
["bitfinex","ETHUSD",1673773136397,6.03e-06,1522.4,1522.3,0.23]
["bitfinex","ETHUSD",1673773136619,6.03e-06,1522.4,1522.3,13.368]
["bitfinex","ETHUSD",1673773137297,6.03e-06,1522.4,1522.3,16.318686]
["bitfinex","ETHUSD",1673773138467,6.03e-06,1522.4,1522.3,20.693686]
["bitfinex","ETHUSD",1673773147305,6.03e-06,1522.4,1522.3,22.070686]
["bitfinex","ETHUSD",1673773150013,6.03e-06,1522.4,1522.3,23.05017249]
["bitfinex","ETHUSD",1673773150273,0.06962631,1522.7,1522.5,0.00199397]
["bitfinex","ETHUSD",1673773150486,0.07597494,1522.9,1522.6,4.3815483]
["bitfinex","ETHUSD",1673773150810,0.07597494,1522.9,1522.7,26.93727483]
["bitfinex","ETHUSD",1673773151117,0.07597494,1522.9,1522.7,29.93727483]
["bitfinex","ETHUSD",1673773151485,0.07597494,1522.9,1522.8,2.0]
["bitfinex","ETHUSD",1673773151692,4.94e-06,1522.9,1522.8,3.605]
["bitfinex","ETHUSD",1673773151958,8.37e-06,1523.2,1523.0,19.6979]
["bitfinex","ETHUSD",1673773152143,0.06491507,1523.4,1523.1,2.23]
["bitfinex","ETHUSD",1673773152362,0.06491507,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1673773152574,0.06491507,1523.4,1523.3,15.328916]
["bitfinex","ETHUSD",1673773152791,0.06491507,1523.4,1523.3,16.703916]
["bitfinex","ETHUSD",1673773153285,0.06491507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773153286,1.72891507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773154007,0.89391507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773154273,0.06491507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773154889,0.89391507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773155529,0.06491507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773155754,0.06491507,1523.4,1523.3,15.755342]
["bitfinex","ETHUSD",1673773155903,0.06491507,1523.4,1523.3,15.985342]
["bitfinex","ETHUSD",1673773157639,0.06491507,1523.4,1523.3,13.35938]
["bitfinex","ETHUSD",1673773157867,0.06491507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773157868,1.72891507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773158525,0.06491507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773162829,0.06491507,1523.4,1523.3,14.73438]
["bitfinex","ETHUSD",1673773163195,0.06491507,1523.4,1523.3,17.520842]
["bitfinex","ETHUSD",1673773164147,1.72891507,1523.4,1523.3,3.09065994]
["bitfinex","ETHUSD",1673773164589,1.72891507,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1673773164724,1.72891507,1523.4,1523.2,13.12996]
["bitfinex","ETHUSD",1673773164935,1.72891507,1523.4,1523.0,6.56566]
["bitfinex","ETHUSD",1673773165252,0.17289151,1523.3,1523.0,6.56566]
["bitfinex","ETHUSD",1673773166296,0.17289151,1523.3,1523.0,13.13164]
["bitfinex","ETHUSD",1673773167453,0.89991507,1523.4,1523.0,19.69762]
["bitfinex","ETHUSD",1673773167454,0.06491507,1523.4,1523.0,19.69762]
["bitfinex","ETHUSD",1673773167665,0.06491507,1523.4,1523.1,3.0]
["bitfinex","ETHUSD",1673773167914,0.06491507,1523.4,1523.2,26.49048]
["bitfinex","ETHUSD",1673773168606,0.06491507,1523.4,1523.2,27.86148]
["bitfinex","ETHUSD",1673773168823,0.06491507,1523.4,1523.3,2.786148]
["bitfinex","ETHUSD",1673773169184,0.06491507,1523.4,1523.3,13.35938]
["bitfinex","ETHUSD",1673773171077,0.89391507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773171295,0.06491507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773172223,0.06491507,1523.4,1523.3,13.35938]
["bitfinex","ETHUSD",1673773172839,1.72891507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773173087,0.89391507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773173945,0.99056691,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1673773174269,0.99056691,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1673773174446,0.99056691,1523.4,1523.2,13.13024]
["bitfinex","ETHUSD",1673773175409,0.06491507,1523.4,1523.2,13.13024]
["bitfinex","ETHUSD",1673773177355,0.06491507,1523.4,1523.3,0.23]
["bitfinex","ETHUSD",1673773177564,0.06491507,1523.4,1523.3,13.35938]
["bitfinex","ETHUSD",1673773177799,0.89391507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773178876,0.89391507,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1673773179464,0.89391507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773180194,0.89391507,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1673773184761,0.89391507,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773184976,0.05595007,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673773185812,0.05595007,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1673773186195,0.07260335,1523.5,1523.4,0.01404993]
["bitfinex","ETHUSD",1673773186196,2.71216208,1523.5,1523.4,0.01404993]
["bitfinex","ETHUSD",1673773186407,4.34080058,1523.5,1523.4,0.01404993]
["bitfinex","ETHUSD",1673773188335,5.80399328,1523.5,1523.4,0.01404993]
["bitfinex","ETHUSD",1673773188733,4.34080058,1523.5,1523.4,0.01404993]
["bitfinex","ETHUSD",1673773189069,6.58608028,1523.5,1523.4,0.01404993]
["bitfinex","ETHUSD",1673773189238,0.00967248,1523.3,1522.9,9.5661]
["bitfinex","ETHUSD",1673773189452,0.00967248,1523.3,1522.8,7.928073]
["bitfinex","ETHUSD",1673773189453,0.97634605,1523.2,1522.8,7.928073]
["bitfinex","ETHUSD",1673773189664,2.60520236,1523.2,1522.8,14.11481334]
["bitfinex","ETHUSD",1673773189874,3.50674412,1523.2,1522.8,14.11481334]
["bitfinex","ETHUSD",1673773190085,1.62885631,1523.2,1522.8,15.58744335]
["bitfinex","ETHUSD",1673773190906,1.62885631,1523.2,1522.9,3.0]
["bitfinex","ETHUSD",1673773191179,1.62885631,1523.2,1522.9,9.56628]
["bitfinex","ETHUSD",1673773191180,2.60520236,1523.2,1522.9,9.56628]
["bitfinex","ETHUSD",1673773191341,3.21314175,1523.2,1522.9,9.56628]
["bitfinex","ETHUSD",1673773193270,3.21314175,1523.2,1522.9,3.0]
["bitfinex","ETHUSD",1673773193435,3.21314175,1523.2,1522.9,6.56636]
["bitfinex","ETHUSD",1673773193959,3.14314175,1523.2,1522.9,6.56636]
["bitfinex","ETHUSD",1673773195186,2.1667957,1523.2,1522.9,6.56636]
["bitfinex","ETHUSD",1673773195572,3.14314175,1523.2,1522.9,6.56636]
["bitfinex","ETHUSD",1673773195996,2.1667957,1523.2,1522.9,6.56636]
["bitfinex","ETHUSD",1673773196647,2.1667957,1523.2,1522.8,13.13302]
["bitfinex","ETHUSD",1673773197055,1.55885631,1523.2,1522.8,16.29510233]
["bitfinex","ETHUSD",1673773197291,1.55885631,1523.2,1523.0,19.69794]
["bitfinex","ETHUSD",1673773197607,1.55885631,1523.2,1523.0,21.07294]
["bitfinex","ETHUSD",1673773198715,1.55885631,1523.2,1523.0,22.05469334]
["bitfinex","ETHUSD",1673773199021,1.48885631,1523.2,1523.1,13.3611]
["bitfinex","ETHUSD",1673773199238,1.48885631,1523.2,1523.1,19.24608133]
["bitfinex","ETHUSD",1673773199992,1.41885631,1523.2,1523.1,19.24608133]
["bitfinex","ETHUSD",1673773200180,1.41885631,1523.2,1523.1,19.63741839]
["bitfinex","ETHUSD",1673773200394,1.41885631,1523.2,1523.1,19.24608133]
["bitfinex","ETHUSD",1673773200819,1.41885631,1523.2,1523.1,19.63741666]
["bitfinex","ETHUSD",1673773202125,1.41885631,1523.2,1523.1,21.60283467]
["bitfinex","ETHUSD",1673773202315,1.41885631,1523.2,1523.1,21.99417]
["bitfinex","ETHUSD",1673773202654,1.41885631,1523.2,1523.1,22.48504667]
["bitfinex","ETHUSD",1673773202817,1.41885631,1523.2,1523.1,22.09371134]
["bitfinex","ETHUSD",1673773203028,1.41885631,1523.2,1523.1,22.48504667]
["bitfinex","ETHUSD",1673773205591,1.41885631,1523.2,1523.1,22.09371134]
["bitfinex","ETHUSD",1673773205750,1.41885631,1523.2,1523.1,22.48504667]
["bitfinex","ETHUSD",1673773206599,1.41885631,1523.2,1523.1,19.01608133]
["bitfinex","ETHUSD",1673773206812,1.41885631,1523.2,1523.1,16.1311]
["bitfinex","ETHUSD",1673773213122,1.41885631,1523.2,1523.1,17.11239341]
["bitfinex","ETHUSD",1673773213762,1.41885631,1523.2,1523.1,18.58502342]
["bitfinex","ETHUSD",1673773214001,1.41885631,1523.2,1523.1,19.20873001]
["bitfinex","ETHUSD",1673773214643,1.41885631,1523.2,1523.1,21.17415269]
["bitfinex","ETHUSD",1673773214855,1.41885631,1523.2,1523.1,24.84993773]
["bitfinex","ETHUSD",1673773215019,1.41885631,1523.2,1523.1,25.24127306]
["bitfinex","ETHUSD",1673773215860,1.41885631,1523.2,1523.1,23.76864305]
["bitfinex","ETHUSD",1673773216282,1.41885631,1523.2,1523.1,25.14364305]
["bitfinex","ETHUSD",1673773219190,1.41885631,1523.2,1523.1,26.61556614]
["bitfinex","ETHUSD",1673773221971,1.41885631,1523.2,1523.1,25.14364305]
["bitfinex","ETHUSD",1673773222418,1.41885631,1523.2,1523.1,26.61513632]
["bitfinex","ETHUSD",1673773222646,1.41885631,1523.2,1523.1,25.14364305]
["bitfinex","ETHUSD",1673773222834,0.07260335,1523.5,1523.2,5.7166829]
["bitfinex","ETHUSD",1673773223041,0.07260335,1523.5,1523.4,1.47114359]
["bitfinex","ETHUSD",1673773223250,0.07260335,1523.5,1523.4,15.09004479]
["bitfinex","ETHUSD",1673773223617,0.07260335,1523.5,1523.4,15.71138012]
["bitfinex","ETHUSD",1673773223765,0.07260335,1523.5,1523.4,22.9970989]
["bitfinex","ETHUSD",1673773224180,3.35e-06,1523.5,1523.4,22.9970989]
["bitfinex","ETHUSD",1673773224389,0.06595317,1523.6,1523.4,22.9970989]
["bitfinex","ETHUSD",1673773224703,0.06595317,1523.6,1523.5,18.6985257]
["bitfinex","ETHUSD",1673773224875,0.06595317,1523.6,1523.5,19.08986103]
["bitfinex","ETHUSD",1673773225187,0.06595317,1523.6,1523.5,23.22060335]
["bitfinex","ETHUSD",1673773225505,0.06595317,1523.6,1523.5,16.87960117]
["bitfinex","ETHUSD",1673773225506,0.89495317,1523.6,1523.5,16.87960117]
["bitfinex","ETHUSD",1673773225695,0.06595317,1523.6,1523.5,16.12766]
["bitfinex","ETHUSD",1673773229704,0.06595317,1523.6,1523.5,18.25560474]
["bitfinex","ETHUSD",1673773229916,0.06595317,1523.6,1523.5,21.92057566]
["bitfinex","ETHUSD",1673773231877,0.06595317,1523.6,1523.5,21.38663092]
["bitfinex","ETHUSD",1673773233333,0.06595317,1523.6,1523.5,21.9215072]
["bitfinex","ETHUSD",1673773234284,0.06595317,1523.6,1523.5,22.9013729]
["bitfinex","ETHUSD",1673773234501,0.06595317,1523.6,1523.5,21.9215072]
["bitfinex","ETHUSD",1673773234958,0.89495317,1523.6,1523.5,18.6915072]
["bitfinex","ETHUSD",1673773235173,0.06595317,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673773235337,0.06595317,1523.6,1523.5,13.12766]
["bitfinex","ETHUSD",1673773235884,0.06595317,1523.6,1523.5,14.50266]
["bitfinex","ETHUSD",1673773236207,0.06595317,1523.6,1523.5,17.49983657]
["bitfinex","ETHUSD",1673773236440,0.06595317,1523.6,1523.5,20.49983657]
["bitfinex","ETHUSD",1673773236746,0.06595317,1523.6,1523.5,21.03495205]
["bitfinex","ETHUSD",1673773236959,0.06595317,1523.6,1523.5,21.26495205]
["bitfinex","ETHUSD",1673773237499,0.06595317,1523.6,1523.5,19.88995205]
["bitfinex","ETHUSD",1673773237859,0.89495317,1523.6,1523.5,3.0]
["bitfinex","ETHUSD",1673773239252,0.06595317,1523.6,1523.5,3.0]
["bitfinex","ETHUSD",1673773240043,0.89495317,1523.6,1523.5,3.0]
["bitfinex","ETHUSD",1673773240399,0.06595317,1523.6,1523.5,3.0]
["bitfinex","ETHUSD",1673773240712,0.06595317,1523.6,1523.5,9.56383]
["bitfinex","ETHUSD",1673773241336,0.06595317,1523.6,1523.5,11.93099357]
["bitfinex","ETHUSD",1673773241550,0.06595317,1523.6,1523.5,22.54948782]
["bitfinex","ETHUSD",1673773241820,0.06595317,1523.6,1523.5,23.09292985]
["bitfinex","ETHUSD",1673773241973,0.03648329,1523.6,1523.5,23.09292985]
["bitfinex","ETHUSD",1673773243222,0.03648329,1523.6,1523.5,22.11306415]
["bitfinex","ETHUSD",1673773243756,0.03648329,1523.6,1523.5,21.62387663]
["bitfinex","ETHUSD",1673773244074,0.03648329,1523.6,1523.5,23.09367518]
["bitfinex","ETHUSD",1673773244830,0.03648329,1523.6,1523.5,21.62387663]
["bitfinex","ETHUSD",1673773245394,0.03648329,1523.6,1523.5,23.09362572]
["bitfinex","ETHUSD",1673773249322,0.03648329,1523.6,1523.5,22.11306415]
["bitfinex","ETHUSD",1673773249566,0.03648329,1523.6,1523.5,25.05652806]
["bitfinex","ETHUSD",1673773250001,0.03648329,1523.6,1523.5,23.09500327]
["bitfinex","ETHUSD",1673773250187,0.03648329,1523.6,1523.5,24.51328461]
["bitfinex","ETHUSD",1673773250370,0.03648329,1523.6,1523.5,25.05672664]
["bitfinex","ETHUSD",1673773251525,0.03648329,1523.6,1523.5,23.09500327]
["bitfinex","ETHUSD",1673773253416,0.03648329,1523.6,1523.5,22.55156124]
["bitfinex","ETHUSD",1673773253674,0.03648329,1523.6,1523.5,23.09500327]
["bitfinex","ETHUSD",1673773254255,0.013472,1523.6,1523.5,22.55156124]
["bitfinex","ETHUSD",1673773254466,0.013472,1523.6,1523.5,23.09500327]
["bitfinex","ETHUSD",1673773255855,0.013472,1523.6,1523.5,22.55156124]
["bitfinex","ETHUSD",1673773256059,0.013472,1523.6,1523.5,23.09500327]
["bitfinex","ETHUSD",1673773256994,0.04864664,1523.7,1523.6,2.0]
["bitfinex","ETHUSD",1673773257201,0.04864664,1523.7,1523.6,22.828764]
["bitfinex","ETHUSD",1673773257444,0.04864664,1523.7,1523.6,23.37220603]
["bitfinex","ETHUSD",1673773257623,0.04864664,1523.7,1523.6,25.22248003]
["bitfinex","ETHUSD",1673773261638,0.04864664,1523.7,1523.6,23.22248003]
["bitfinex","ETHUSD",1673773262472,0.05619178,1523.9,1523.6,20.77074236]
["bitfinex","ETHUSD",1673773262724,0.05619178,1523.9,1523.8,30.07523911]
["bitfinex","ETHUSD",1673773263120,0.05619178,1523.9,1523.8,33.84868114]
["bitfinex","ETHUSD",1673773263460,0.88519178,1523.9,1523.8,24.93357297]
["bitfinex","ETHUSD",1673773263777,0.88519178,1523.9,1523.8,25.14152865]
["bitfinex","ETHUSD",1673773264144,0.05619178,1523.9,1523.8,25.14152865]
["bitfinex","ETHUSD",1673773265946,0.05619178,1523.9,1523.8,24.16013094]
["bitfinex","ETHUSD",1673773266154,0.05619178,1523.9,1523.8,25.14130574]
["bitfinex","ETHUSD",1673773266699,0.05619178,1523.9,1523.8,25.14133863]
["bitfinex","ETHUSD",1673773268583,0.05619178,1523.9,1523.8,23.66882769]
["bitfinex","ETHUSD",1673773272554,0.05619178,1523.9,1523.8,20.66882769]
["bitfinex","ETHUSD",1673773275334,0.05619178,1523.9,1523.8,22.14133863]
["bitfinex","ETHUSD",1673773275654,0.05619178,1523.9,1523.8,25.20807129]
["bitfinex","ETHUSD",1673773275966,0.03044832,1523.9,1523.8,26.42021152]
["bitfinex","ETHUSD",1673773276284,0.03044832,1523.9,1523.8,24.94770058]
["bitfinex","ETHUSD",1673773278061,0.03044832,1523.9,1523.8,24.45589427]
["bitfinex","ETHUSD",1673773278696,0.03044832,1523.9,1523.8,26.41924219]
["bitfinex","ETHUSD",1673773279314,0.03044832,1523.9,1523.8,25.98079263]
["bitfinex","ETHUSD",1673773279488,0.03044832,1523.9,1523.8,25.4373506]
["bitfinex","ETHUSD",1673773280574,0.03044832,1523.9,1523.8,26.41924219]
["bitfinex","ETHUSD",1673773281213,0.03044832,1523.9,1523.8,24.94770058]
["bitfinex","ETHUSD",1673773282249,0.03044832,1523.9,1523.8,27.40177969]
["bitfinex","ETHUSD",1673773283006,0.95844832,1523.9,1523.8,14.10732674]
["bitfinex","ETHUSD",1673773283196,0.95844832,1523.9,1523.8,0.98224674]
["bitfinex","ETHUSD",1673773283756,0.95844832,1523.9,1523.8,7.54478674]
["bitfinex","ETHUSD",1673773283894,0.95844832,1523.9,1523.8,0.98224674]
["bitfinex","ETHUSD",1673773284107,2.76523644,1523.9,1523.7,0.98224674]
["bitfinex","ETHUSD",1673773285386,2.76523644,1523.9,1523.6,2.45561684]
["bitfinex","ETHUSD",1673773285836,2.76523644,1523.9,1523.6,0.98224674]
["bitfinex","ETHUSD",1673773286057,4.76523644,1523.9,1523.6,7.54563674]
["bitfinex","ETHUSD",1673773286246,0.47652364,1523.8,1523.6,0.98224674]
["bitfinex","ETHUSD",1673773286463,1.84452364,1523.8,1523.5,2.99905887]
["bitfinex","ETHUSD",1673773286888,1.84452364,1523.8,1523.5,0.98224674]
["bitfinex","ETHUSD",1673773288123,1.374,1523.7,1523.5,0.98224674]
["bitfinex","ETHUSD",1673773288465,1.55905236,1523.7,1523.5,0.98224674]
["bitfinex","ETHUSD",1673773289321,1.375,1523.6,1523.4,2.45561684]
["bitfinex","ETHUSD",1673773289487,1.375,1523.6,1523.4,0.98224674]
["bitfinex","ETHUSD",1673773289964,1.375,1523.6,1523.3,2.45561684]
["bitfinex","ETHUSD",1673773290118,0.1375,1523.5,1523.3,2.45561684]
["bitfinex","ETHUSD",1673773290444,0.1375,1523.5,1523.4,0.98224674]
["bitfinex","ETHUSD",1673773291182,0.1375,1523.5,1523.3,9.02025684]
["bitfinex","ETHUSD",1673773291538,0.1375,1523.5,1523.3,7.54688674]
["bitfinex","ETHUSD",1673773292267,1.375,1523.6,1523.3,7.54688674]
["bitfinex","ETHUSD",1673773292748,12.25375236,1523.7,1523.3,14.11157674]
["bitfinex","ETHUSD",1673773292959,10.6937,1523.7,1523.4,0.98224674]
["bitfinex","ETHUSD",1673773293115,10.6937,1523.7,1523.5,13.12766]
["bitfinex","ETHUSD",1673773294060,10.6937,1523.7,1523.5,14.10990674]
["bitfinex","ETHUSD",1673773294474,10.6937,1523.7,1523.5,13.12766]
["bitfinex","ETHUSD",1673773295116,10.6937,1523.7,1523.5,14.10990674]
["bitfinex","ETHUSD",1673773295325,10.6937,1523.7,1523.5,16.32463742]
["bitfinex","ETHUSD",1673773295999,10.6937,1523.7,1523.4,7.54645674]
["bitfinex","ETHUSD",1673773296151,10.6937,1523.7,1523.4,14.11066674]
["bitfinex","ETHUSD",1673773296367,10.6937,1523.7,1523.5,13.12756]
["bitfinex","ETHUSD",1673773297020,10.6937,1523.7,1523.5,6.56373]
["bitfinex","ETHUSD",1673773299105,10.6437,1523.7,1523.5,6.56373]
["bitfinex","ETHUSD",1673773299320,10.6437,1523.7,1523.4,7.54645674]
["bitfinex","ETHUSD",1673773299526,11.84557,1523.7,1523.4,7.54645674]
["bitfinex","ETHUSD",1673773301384,11.84557,1523.7,1523.4,6.56421]
["bitfinex","ETHUSD",1673773302628,11.84557,1523.7,1523.3,15.58440684]
["bitfinex","ETHUSD",1673773304694,11.84557,1523.7,1523.3,14.11103674]
["bitfinex","ETHUSD",1673773305977,13.22057,1523.7,1523.3,14.11103674]
["bitfinex","ETHUSD",1673773306190,1.322057,1523.6,1523.2,23.41133684]
["bitfinex","ETHUSD",1673773306399,1.322057,1523.6,1523.2,9.02067684]
["bitfinex","ETHUSD",1673773306816,1.322057,1523.6,1523.2,15.58579684]
["bitfinex","ETHUSD",1673773308219,3.322057,1523.6,1523.2,9.02067684]
["bitfinex","ETHUSD",1673773308393,0.3322057,1523.5,1523.2,7.54730674]
["bitfinex","ETHUSD",1673773308597,0.3322057,1523.5,1523.2,6.56506]
["bitfinex","ETHUSD",1673773308807,0.3322057,1523.5,1523.1,15.45318204]
["bitfinex","ETHUSD",1673773309056,1.371,1523.4,1523.1,7.56268204]
["bitfinex","ETHUSD",1673773309266,0.1371,1523.3,1523.1,0.0152253]
["bitfinex","ETHUSD",1673773313502,1.5121,1523.3,1523.1,0.0152253]
["bitfinex","ETHUSD",1673773314444,8.07683,1523.3,1523.1,0.0152253]
["bitfinex","ETHUSD",1673773318284,1.375,1523.2,1523.1,0.0152253]
["bitfinex","ETHUSD",1673773319160,17.33113,1523.3,1523.1,0.0152253]
["bitfinex","ETHUSD",1673773319485,1.595713,1523.2,1523.1,0.0152253]
["bitfinex","ETHUSD",1673773321753,2.969713,1523.2,1523.1,0.0152253]
["bitfinex","ETHUSD",1673773322221,15.95713,1523.3,1523.1,0.0152253]
["bitfinex","ETHUSD",1673773322222,17.32413,1523.3,1523.1,0.0152253]
["bitfinex","ETHUSD",1673773322439,10.7594,1523.3,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773325971,17.32411,1523.3,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773326308,1.374,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773326691,3.374,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773326945,5.963615,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773327374,3.963615,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773328803,10.528735,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773330731,9.154735,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773331848,2.589615,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773332066,9.2553,1523.3,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773333113,22.3847,1523.3,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773333382,2.0,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773334641,8.56512,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773334806,11.796702,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773335022,5.231582,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773335269,3.231582,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773335596,4.731582,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773336234,3.231582,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773338200,13.77020339,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773338411,20.33532339,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773338647,22.19647944,1523.2,1523.1,0.01319477]
["bitfinex","ETHUSD",1673773338818,22.19647944,1523.2,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773339028,16.72174794,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773339269,21.32736221,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773340128,19.32736221,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773340822,16.72174794,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773341178,17.69809399,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773341332,19.32734962,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773344988,21.18850567,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773345133,24.18850567,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773345317,24.67640491,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773345877,34.5748634,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773347348,33.59970491,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773348419,30.11112281,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773348632,31.5753681,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773350782,30.2043681,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773351413,29.22870491,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773353303,22.17464445,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773353512,15.60909445,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773353782,13.7479384,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773353957,20.3134884,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773354890,22.15716801,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773355671,15.59161801,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773355879,13.7479384,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773356303,8.9233,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773357931,12.2233,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773363825,13.19903483,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773364085,13.19636769,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773364273,3.3,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773364468,7.07524466,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773364689,8.70435873,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773365345,6.09950983,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773365670,8.70435995,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773365840,7.07524466,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773366918,8.70434326,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773367662,6.09950983,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773367872,3.3,1523.1,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773368257,3.3,1523.1,1523.0,6.65640041]
["bitfinex","ETHUSD",1673773368604,3.3,1523.1,1523.0,13.22238041]
["bitfinex","ETHUSD",1673773368825,3.3,1523.1,1523.0,13.45238041]
["bitfinex","ETHUSD",1673773368994,3.3,1523.1,1523.0,15.599889]
["bitfinex","ETHUSD",1673773370496,3.3,1523.1,1523.0,17.95713574]
["bitfinex","ETHUSD",1673773370709,3.3,1523.1,1523.0,22.43050584]
["bitfinex","ETHUSD",1673773370925,3.3,1523.1,1523.0,21.53740167]
["bitfinex","ETHUSD",1673773371075,3.3,1523.1,1523.0,22.02852503]
["bitfinex","ETHUSD",1673773371287,1.70307325,1523.1,1523.0,23.41160702]
["bitfinex","ETHUSD",1673773371499,12.07573483,1523.7,1523.0,23.99187295]
["bitfinex","ETHUSD",1673773371727,12.07573483,1523.7,1523.2,27.63437]
["bitfinex","ETHUSD",1673773371954,12.07573483,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673773372165,12.07573483,1523.7,1523.4,19.92251]
["bitfinex","ETHUSD",1673773372420,12.07573483,1523.7,1523.5,7.23622655]
["bitfinex","ETHUSD",1673773372779,11.1,1523.7,1523.5,7.23622655]
["bitfinex","ETHUSD",1673773372993,11.27128012,1523.8,1523.5,7.23622655]
["bitfinex","ETHUSD",1673773373198,2.60426677,1523.7,1523.3,9.56463]
["bitfinex","ETHUSD",1673773373476,4.06851206,1523.7,1523.3,9.56467]
["bitfinex","ETHUSD",1673773374081,6.06851206,1523.7,1523.3,9.56467]
["bitfinex","ETHUSD",1673773374338,4.2778293,1523.7,1523.3,9.56467]
["bitfinex","ETHUSD",1673773374530,0.97573483,1523.7,1523.3,9.56467]
["bitfinex","ETHUSD",1673773374689,0.97573483,1523.7,1523.3,11.11948208]
["bitfinex","ETHUSD",1673773374690,2.60429127,1523.7,1523.3,11.11948208]
["bitfinex","ETHUSD",1673773374909,2.60429127,1523.7,1523.3,17.68417208]
["bitfinex","ETHUSD",1673773375104,0.97573483,1523.7,1523.3,17.68417208]
["bitfinex","ETHUSD",1673773375309,30.20168182,1523.8,1523.3,17.68417208]
["bitfinex","ETHUSD",1673773375536,34.87657113,1523.8,1523.3,11.11948208]
["bitfinex","ETHUSD",1673773375762,2.60428839,1523.7,1523.3,11.11948208]
["bitfinex","ETHUSD",1673773375954,34.87657113,1523.8,1523.3,11.11948208]
["bitfinex","ETHUSD",1673773376672,33.41232584,1523.8,1523.3,11.11948208]
["bitfinex","ETHUSD",1673773377665,5.34123258,1523.7,1523.3,9.56467]
["bitfinex","ETHUSD",1673773377989,3.34123258,1523.7,1523.3,9.56467]
["bitfinex","ETHUSD",1673773379232,28.73743653,1523.8,1523.3,9.56467]
["bitfinex","ETHUSD",1673773379617,28.73743653,1523.8,1523.3,16.12936]
["bitfinex","ETHUSD",1673773379943,22.17479653,1523.8,1523.3,16.12936]
["bitfinex","ETHUSD",1673773380369,28.73760653,1523.8,1523.3,9.56467]
["bitfinex","ETHUSD",1673773382977,3.97636451,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673773383227,13.12688,1523.6,1523.2,8.0834]
["bitfinex","ETHUSD",1673773383984,2.0,1523.5,1523.2,8.0834]
["bitfinex","ETHUSD",1673773384170,2.0,1523.5,1523.0,9.75542041]
["bitfinex","ETHUSD",1673773384382,13.32876,1523.4,1523.0,9.75542041]
["bitfinex","ETHUSD",1673773384593,13.32876,1523.4,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773385198,15.44206,1523.4,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773387716,22.00656,1523.4,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773388305,8.56479,1523.3,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773388442,0.856479,1523.2,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773388814,8.56479,1523.3,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773389636,6.56479,1523.3,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773390146,15.44206,1523.4,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773394002,16.41779483,1523.4,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773394164,1.64177948,1523.3,1523.0,0.09042041]
["bitfinex","ETHUSD",1673773395113,8.6778,1523.4,1523.0,13.22233041]
["bitfinex","ETHUSD",1673773397013,8.67390135,1523.4,1523.0,13.22233041]
["bitfinex","ETHUSD",1673773401520,8.67390135,1523.4,1523.0,6.65635041]
["bitfinex","ETHUSD",1673773401935,8.67390135,1523.4,1523.0,13.22233041]
["bitfinex","ETHUSD",1673773402566,8.67390135,1523.4,1523.0,15.5789007]
["bitfinex","ETHUSD",1673773402810,8.67390135,1523.4,1523.1,6.55789007]
["bitfinex","ETHUSD",1673773402989,8.67390135,1523.4,1523.2,13.13024]
["bitfinex","ETHUSD",1673773403359,10.7812,1523.5,1523.2,13.13024]
["bitfinex","ETHUSD",1673773403511,0.97573483,1523.6,1523.2,13.13024]
["bitfinex","ETHUSD",1673773403989,2.60431588,1523.6,1523.2,13.13024]
["bitfinex","ETHUSD",1673773404149,2.60431588,1523.6,1523.3,14.441924]
["bitfinex","ETHUSD",1673773404513,21.11823483,1523.7,1523.3,14.441924]
["bitfinex","ETHUSD",1673773404732,21.11823483,1523.7,1523.4,0.23]
["bitfinex","ETHUSD",1673773404917,21.11823483,1523.7,1523.4,6.79396]
["bitfinex","ETHUSD",1673773405089,20.1425,1523.7,1523.5,0.679396]
["bitfinex","ETHUSD",1673773405298,20.1425,1523.7,1523.4,13.35792]
["bitfinex","ETHUSD",1673773406409,20.1425,1523.7,1523.5,6.56376]
["bitfinex","ETHUSD",1673773406630,21.11823483,1523.7,1523.4,6.79396]
["bitfinex","ETHUSD",1673773406819,21.11823483,1523.7,1523.4,0.23]
["bitfinex","ETHUSD",1673773407210,21.11823483,1523.7,1523.3,14.442404]
["bitfinex","ETHUSD",1673773410608,21.11823483,1523.7,1523.4,6.79416]
["bitfinex","ETHUSD",1673773412295,23.76020686,1523.7,1523.4,6.79416]
["bitfinex","ETHUSD",1673773412828,25.22445215,1523.7,1523.4,6.79416]
["bitfinex","ETHUSD",1673773413149,23.76020686,1523.7,1523.4,6.79416]
["bitfinex","ETHUSD",1673773413381,25.22445215,1523.7,1523.4,6.79416]
["bitfinex","ETHUSD",1673773414279,22.58248012,1523.7,1523.4,13.35842]
["bitfinex","ETHUSD",1673773414542,21.11823483,1523.7,1523.4,13.35842]
["bitfinex","ETHUSD",1673773417106,21.11823483,1523.7,1523.4,6.79416]
["bitfinex","ETHUSD",1673773418193,20.1425,1523.7,1523.4,13.35842]
["bitfinex","ETHUSD",1673773418379,20.1425,1523.7,1523.4,15.4820014]
["bitfinex","ETHUSD",1673773418589,20.1425,1523.7,1523.4,8.9177414]
["bitfinex","ETHUSD",1673773419235,20.1425,1523.7,1523.4,15.4820014]
["bitfinex","ETHUSD",1673773419955,21.11823483,1523.7,1523.4,8.9177414]
["bitfinex","ETHUSD",1673773421150,20.1425,1523.7,1523.4,8.9177414]
["bitfinex","ETHUSD",1673773421566,21.11823483,1523.7,1523.4,8.9177414]
["bitfinex","ETHUSD",1673773421777,21.11823483,1523.7,1523.4,6.79416]
["bitfinex","ETHUSD",1673773422163,27.68130483,1523.7,1523.4,0.23]
["bitfinex","ETHUSD",1673773422378,27.68130483,1523.7,1523.3,9.56452]
["bitfinex","ETHUSD",1673773422379,21.11823483,1523.7,1523.3,9.56452]
["bitfinex","ETHUSD",1673773423792,24.22119265,1523.7,1523.3,9.56466]
["bitfinex","ETHUSD",1673773423953,26.10574069,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673773424320,26.10751105,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673773424671,34.13473634,1523.7,1523.2,7.10434961]
["bitfinex","ETHUSD",1673773424812,5.41347363,1523.6,1523.2,6.56484]
["bitfinex","ETHUSD",1673773425014,3.41347363,1523.6,1523.2,7.10434961]
["bitfinex","ETHUSD",1673773425248,3.41347363,1523.6,1523.2,13.66946961]
["bitfinex","ETHUSD",1673773425461,25.68543794,1523.7,1523.2,13.66946961]
["bitfinex","ETHUSD",1673773425789,26.10738776,1523.7,1523.2,13.12996]
["bitfinex","ETHUSD",1673773425998,21.11823483,1523.7,1523.2,13.66946961]
["bitfinex","ETHUSD",1673773426156,21.11823483,1523.7,1523.2,14.6510399]
["bitfinex","ETHUSD",1673773426806,21.11823483,1523.7,1523.2,13.66946961]
["bitfinex","ETHUSD",1673773427875,22.58248012,1523.7,1523.2,13.66946961]
["bitfinex","ETHUSD",1673773428093,25.22461685,1523.7,1523.2,13.66946961]
["bitfinex","ETHUSD",1673773428447,23.76037156,1523.7,1523.2,14.6510399]
["bitfinex","ETHUSD",1673773428648,25.64656667,1523.7,1523.2,14.6510399]
["bitfinex","ETHUSD",1673773430107,25.22461685,1523.7,1523.2,14.6510399]
["bitfinex","ETHUSD",1673773430289,27.11081196,1523.7,1523.2,14.6510399]
["bitfinex","ETHUSD",1673773431528,25.22461685,1523.7,1523.2,14.6510399]
["bitfinex","ETHUSD",1673773432268,0.97573483,1523.6,1523.2,14.6510399]
["bitfinex","ETHUSD",1673773432484,0.97573483,1523.6,1523.2,18.3134939]
["bitfinex","ETHUSD",1673773433727,27.11081196,1523.7,1523.2,18.3134939]
["bitfinex","ETHUSD",1673773433954,2.60424331,1523.6,1523.2,14.6510399]
["bitfinex","ETHUSD",1673773436244,2.60424331,1523.6,1523.2,14.11153029]
["bitfinex","ETHUSD",1673773436469,4.0684886,1523.6,1523.2,14.6510399]
["bitfinex","ETHUSD",1673773436711,2.60424331,1523.6,1523.2,14.11153029]
["bitfinex","ETHUSD",1673773436918,2.43998012,1523.6,1523.2,18.50982869]
["bitfinex","ETHUSD",1673773437133,9.87813483,1523.7,1523.3,0.98157029]
["bitfinex","ETHUSD",1673773437351,9.87813483,1523.7,1523.6,0.00380728]
["bitfinex","ETHUSD",1673773437506,13.43888012,1523.8,1523.6,0.00380728]
["bitfinex","ETHUSD",1673773438561,2.60406568,1523.7,1523.6,0.00380728]
["bitfinex","ETHUSD",1673773438803,4.11078678,1523.7,1523.6,0.00380728]
["bitfinex","ETHUSD",1673773440591,5.57503207,1523.7,1523.6,0.00380728]
["bitfinex","ETHUSD",1673773441597,4.11078678,1523.7,1523.6,0.00380728]
["bitfinex","ETHUSD",1673773441811,2.60406568,1523.7,1523.6,0.00380728]
["bitfinex","ETHUSD",1673773442023,4.06831097,1523.7,1523.6,0.00380728]
["bitfinex","ETHUSD",1673773442233,6.06831097,1523.7,1523.6,0.00058493]
["bitfinex","ETHUSD",1673773442501,4.06831097,1523.7,1523.6,0.00058493]
["bitfinex","ETHUSD",1673773443025,3.09257614,1523.7,1523.6,0.00058493]
["bitfinex","ETHUSD",1673773443392,4.07154118,1523.7,1523.6,0.00058493]
["bitfinex","ETHUSD",1673773443620,4.07154118,1523.7,1523.4,13.97745064]
["bitfinex","ETHUSD",1673773443836,4.07154118,1523.7,1523.4,16.23291967]
["bitfinex","ETHUSD",1673773444157,4.07154118,1523.7,1523.4,9.66892967]
["bitfinex","ETHUSD",1673773445226,0.97896504,1523.6,1523.4,9.66892967]
["bitfinex","ETHUSD",1673773445565,2.44321033,1523.7,1523.4,9.66892967]
["bitfinex","ETHUSD",1673773445773,4.07158657,1523.7,1523.4,9.66892967]
["bitfinex","ETHUSD",1673773446097,4.07158657,1523.7,1523.4,16.23318967]
["bitfinex","ETHUSD",1673773446310,2.44321033,1523.7,1523.4,16.23318967]
["bitfinex","ETHUSD",1673773446620,4.07160155,1523.7,1523.4,16.23318967]
["bitfinex","ETHUSD",1673773447870,4.07160155,1523.7,1523.4,9.66892967]
["bitfinex","ETHUSD",1673773448033,2.60735002,1523.6,1523.4,9.66892967]
["bitfinex","ETHUSD",1673773448244,0.97896504,1523.6,1523.4,9.66892967]
["bitfinex","ETHUSD",1673773448687,0.97896504,1523.6,1523.4,8.68735938]
["bitfinex","ETHUSD",1673773449034,0.97896504,1523.6,1523.4,9.66892967]
["bitfinex","ETHUSD",1673773449413,0.97896504,1523.7,1523.5,0.96689297]
["bitfinex","ETHUSD",1673773449633,2.60729661,1523.7,1523.5,7.53040297]
["bitfinex","ETHUSD",1673773450818,1.46424529,1523.8,1523.6,1.21157029]
["bitfinex","ETHUSD",1673773450819,0.97896504,1523.8,1523.6,1.21157029]
["bitfinex","ETHUSD",1673773450971,0.0948292,1523.9,1523.7,22.03848029]
["bitfinex","ETHUSD",1673773451192,0.0948292,1523.9,1523.8,2.43384803]
["bitfinex","ETHUSD",1673773451406,0.0948292,1523.9,1523.8,20.91549832]
["bitfinex","ETHUSD",1673773451768,0.0948292,1523.9,1523.8,21.45500793]
["bitfinex","ETHUSD",1673773453542,0.0948292,1523.9,1523.8,20.47343764]
["bitfinex","ETHUSD",1673773455126,0.0948292,1523.9,1523.8,21.45500793]
["bitfinex","ETHUSD",1673773455283,0.0948292,1523.9,1523.8,20.47343764]
["bitfinex","ETHUSD",1673773455758,0.0948292,1523.9,1523.8,19.93392803]
["bitfinex","ETHUSD",1673773456339,1.0158292,1523.9,1523.8,13.12508]
["bitfinex","ETHUSD",1673773456549,1.0158292,1523.9,1523.7,13.12594]
["bitfinex","ETHUSD",1673773456813,0.0948292,1523.9,1523.7,13.12594]
["bitfinex","ETHUSD",1673773460006,0.0948292,1523.9,1523.8,3.23]
["bitfinex","ETHUSD",1673773460302,0.0948292,1523.9,1523.8,18.35508]
["bitfinex","ETHUSD",1673773460522,0.0948292,1523.9,1523.8,21.79947443]
["bitfinex","ETHUSD",1673773461158,0.0948292,1523.9,1523.8,23.70802165]
["bitfinex","ETHUSD",1673773461668,3.39943284,1524.0,1523.9,15.16620905]
["bitfinex","ETHUSD",1673773461878,3.39943284,1524.0,1523.9,19.91414504]
["bitfinex","ETHUSD",1673773462090,3.39943284,1524.0,1523.9,20.52749907]
["bitfinex","ETHUSD",1673773462309,3.39943284,1524.0,1523.9,24.78086822]
["bitfinex","ETHUSD",1673773462985,3.39943284,1524.0,1523.9,24.15186822]
["bitfinex","ETHUSD",1673773463456,3.39943284,1524.0,1523.9,23.17247945]
["bitfinex","ETHUSD",1673773463770,3.39943284,1524.0,1523.9,9.60409905]
["bitfinex","ETHUSD",1673773463979,3.39943284,1524.0,1523.9,0.04198905]
["bitfinex","ETHUSD",1673773464195,3.39943284,1524.0,1523.9,6.60409905]
["bitfinex","ETHUSD",1673773464366,3.39943284,1524.0,1523.9,13.16620905]
["bitfinex","ETHUSD",1673773465244,3.39943284,1524.0,1523.9,13.39620905]
["bitfinex","ETHUSD",1673773465552,3.39943284,1524.0,1523.9,13.16620905]
["bitfinex","ETHUSD",1673773466201,3.39943284,1524.0,1523.9,6.60409905]
["bitfinex","ETHUSD",1673773467307,3.39943284,1524.0,1523.9,13.16620905]
["bitfinex","ETHUSD",1673773469707,3.39943284,1524.0,1523.9,19.95831905]
["bitfinex","ETHUSD",1673773469951,3.39943284,1524.0,1523.9,22.61037196]
["bitfinex","ETHUSD",1673773470379,3.39943284,1524.0,1523.9,25.61037196]
["bitfinex","ETHUSD",1673773473200,3.39699832,1524.0,1523.9,25.61037196]
["bitfinex","ETHUSD",1673773477823,3.39699832,1524.0,1523.9,19.04826196]
["bitfinex","ETHUSD",1673773478057,3.39699832,1524.0,1523.9,12.48615196]
["bitfinex","ETHUSD",1673773478448,3.39699832,1524.0,1523.9,19.04826196]
["bitfinex","ETHUSD",1673773480602,3.39699832,1524.0,1523.9,12.48615196]
["bitfinex","ETHUSD",1673773482126,3.39699832,1524.0,1523.9,5.92404196]
["bitfinex","ETHUSD",1673773482332,3.39699832,1524.0,1523.9,9.83409905]
["bitfinex","ETHUSD",1673773483842,3.39699832,1524.0,1523.9,6.83409905]
["bitfinex","ETHUSD",1673773484014,3.39699832,1524.0,1523.9,0.04198905]
["bitfinex","ETHUSD",1673773488773,3.39699832,1524.0,1523.9,6.60409905]
["bitfinex","ETHUSD",1673773489140,3.39699832,1524.0,1523.9,13.39620905]
["bitfinex","ETHUSD",1673773489362,3.39699832,1524.0,1523.9,15.51299483]
["bitfinex","ETHUSD",1673773489985,3.39699832,1524.0,1523.9,18.51299483]
["bitfinex","ETHUSD",1673773491082,3.39699832,1524.0,1523.9,19.4923836]
["bitfinex","ETHUSD",1673773494348,3.39477905,1524.0,1523.9,19.4923836]
["bitfinex","ETHUSD",1673773495721,2.01727537,1524.0,1523.9,20.47634275]
["bitfinex","ETHUSD",1673773496342,2.01727537,1524.0,1523.9,22.93042186]
["bitfinex","ETHUSD",1673773496683,2.01727537,1524.0,1523.9,20.47634275]
["bitfinex","ETHUSD",1673773496889,2.01727537,1524.0,1523.9,21.94889565]
["bitfinex","ETHUSD",1673773497099,2.01727537,1524.0,1523.9,19.98554773]
["bitfinex","ETHUSD",1673773497840,2.01727537,1524.0,1523.9,19.94355868]
["bitfinex","ETHUSD",1673773498998,2.01727537,1524.0,1523.9,20.92547879]
["bitfinex","ETHUSD",1673773499615,2.01727537,1524.0,1523.9,19.94355868]
["bitfinex","ETHUSD",1673773500263,2.01727537,1524.0,1523.9,20.69571189]
["bitfinex","ETHUSD",1673773501712,2.01727537,1524.0,1523.9,20.92571189]
["bitfinex","ETHUSD",1673773502240,2.01727537,1524.0,1523.9,19.94355868]
["bitfinex","ETHUSD",1673773503546,2.01727537,1524.0,1523.9,21.9069066]
["bitfinex","ETHUSD",1673773503920,2.01727537,1524.0,1523.9,20.4343537]
["bitfinex","ETHUSD",1673773505282,2.01727537,1524.0,1523.9,21.90752793]
["bitfinex","ETHUSD",1673773505493,2.01727537,1524.0,1523.9,19.94418001]
["bitfinex","ETHUSD",1673773505756,2.01727537,1524.0,1523.9,17.82739423]
["bitfinex","ETHUSD",1673773506138,2.01727537,1524.0,1523.9,18.80956138]
["bitfinex","ETHUSD",1673773506882,2.01727537,1524.0,1523.9,17.82739423]
["bitfinex","ETHUSD",1673773508570,2.01727537,1524.0,1523.9,18.31756792]
["bitfinex","ETHUSD",1673773510055,2.01727537,1524.0,1523.9,19.79070506]
["bitfinex","ETHUSD",1673773510230,2.01727537,1524.0,1523.9,23.32763148]
["bitfinex","ETHUSD",1673773510637,2.01727537,1524.0,1523.9,23.8213713]
["bitfinex","ETHUSD",1673773512274,2.01727537,1524.0,1523.9,21.85802338]
["bitfinex","ETHUSD",1673773515019,2.01727537,1524.0,1523.9,18.32109696]
["bitfinex","ETHUSD",1673773515217,2.01727537,1524.0,1523.9,11.26789517]
["bitfinex","ETHUSD",1673773515429,2.01727537,1524.0,1523.9,9.79211]
["bitfinex","ETHUSD",1673773515879,2.01727537,1524.0,1523.9,10.77415535]
["bitfinex","ETHUSD",1673773516093,2.01727537,1524.0,1523.9,3.23]
["bitfinex","ETHUSD",1673773516429,2.01727537,1524.0,1523.9,4.21204535]
["bitfinex","ETHUSD",1673773516789,2.01379543,1524.0,1523.9,4.21204535]
["bitfinex","ETHUSD",1673773518099,2.01379543,1524.0,1523.9,3.98204535]
["bitfinex","ETHUSD",1673773518694,2.01379543,1524.0,1523.9,10.54415535]
["bitfinex","ETHUSD",1673773518905,2.01379543,1524.0,1523.9,9.56211]
["bitfinex","ETHUSD",1673773519166,2.01379543,1524.0,1523.9,3.0]
["bitfinex","ETHUSD",1673773520880,2.21517497,1524.0,1523.7,2.45518249]
["bitfinex","ETHUSD",1673773521094,2.21517497,1524.0,1523.7,0.98204535]
["bitfinex","ETHUSD",1673773521434,8.77686497,1524.0,1523.7,0.98204535]
["bitfinex","ETHUSD",1673773521654,2.21517497,1524.0,1523.7,0.98204535]
["bitfinex","ETHUSD",1673773521863,0.2215175,1523.9,1523.7,0.98204535]
["bitfinex","ETHUSD",1673773522039,0.2215175,1523.9,1523.6,1.47578517]
["bitfinex","ETHUSD",1673773522246,0.2215175,1523.9,1523.6,2.45518249]
["bitfinex","ETHUSD",1673773522453,0.2215175,1523.9,1523.6,0.98204535]
["bitfinex","ETHUSD",1673773523739,0.2215175,1523.9,1523.6,3.98204535]
["bitfinex","ETHUSD",1673773524897,0.2215175,1523.9,1523.6,10.54543535]
["bitfinex","ETHUSD",1673773526736,0.2215175,1523.9,1523.6,3.98204535]
["bitfinex","ETHUSD",1673773528074,6.7837275,1523.9,1523.6,3.98204535]
["bitfinex","ETHUSD",1673773528283,2.67837275,1523.8,1523.5,5.45518249]
["bitfinex","ETHUSD",1673773528510,2.67837275,1523.8,1523.5,0.98204535]
["bitfinex","ETHUSD",1673773528935,0.67837275,1523.8,1523.4,9.01940249]
["bitfinex","ETHUSD",1673773530415,0.67837275,1523.8,1523.4,7.54626535]
["bitfinex","ETHUSD",1673773530791,2.67837275,1523.8,1523.4,7.54626535]
["bitfinex","ETHUSD",1673773530997,0.26783727,1523.7,1523.4,7.54626535]
["bitfinex","ETHUSD",1673773531234,0.67837275,1523.8,1523.4,7.54626535]
["bitfinex","ETHUSD",1673773532623,17.9132275,1523.9,1523.4,7.54626535]
["bitfinex","ETHUSD",1673773535723,11.3510175,1523.9,1523.4,7.54626535]
["bitfinex","ETHUSD",1673773536351,11.3510175,1523.9,1523.4,13.12848]
["bitfinex","ETHUSD",1673773536579,11.3510175,1523.9,1523.4,14.11052535]
["bitfinex","ETHUSD",1673773537345,11.3510175,1523.9,1523.4,13.12848]
["bitfinex","ETHUSD",1673773537565,1.13510175,1523.8,1523.4,13.12848]
["bitfinex","ETHUSD",1673773541746,1.13286515,1523.8,1523.4,13.12848]
["bitfinex","ETHUSD",1673773543663,11.3510175,1523.9,1523.4,13.12848]
["bitfinex","ETHUSD",1673773544250,11.3510175,1523.9,1523.4,14.11052535]
["bitfinex","ETHUSD",1673773544492,11.1295,1523.9,1523.4,14.11052535]
["bitfinex","ETHUSD",1673773544930,11.1295,1523.9,1523.4,15.58366249]
["bitfinex","ETHUSD",1673773545140,11.1295,1523.9,1523.4,14.11052535]
["bitfinex","ETHUSD",1673773546393,11.1295,1523.9,1523.4,15.58366249]
["bitfinex","ETHUSD",1673773547560,11.1295,1523.9,1523.6,13.12662]
["bitfinex","ETHUSD",1673773547777,11.1295,1523.9,1523.6,15.395636]
["bitfinex","ETHUSD",1673773550902,11.1295,1523.9,1523.6,16.37768135]
["bitfinex","ETHUSD",1673773554705,11.1295,1523.9,1523.6,17.85081849]
["bitfinex","ETHUSD",1673773554916,11.1295,1523.9,1523.6,0.98204535]
["bitfinex","ETHUSD",1673773555229,11.1295,1523.9,1523.6,7.54536535]
["bitfinex","ETHUSD",1673773555607,11.1295,1523.9,1523.6,0.98204535]
["bitfinex","ETHUSD",1673773556237,11.1295,1523.9,1523.5,12.01872249]
["bitfinex","ETHUSD",1673773556437,1.11295,1523.8,1523.5,2.45518249]
["bitfinex","ETHUSD",1673773557115,11.1295,1523.9,1523.5,2.45518249]
["bitfinex","ETHUSD",1673773557338,11.1295,1523.9,1523.5,9.01901249]
["bitfinex","ETHUSD",1673773557509,11.1295,1523.9,1523.5,15.58284249]
["bitfinex","ETHUSD",1673773558596,12.10846504,1523.9,1523.6,0.98204535]
["bitfinex","ETHUSD",1673773558910,1.2108465,1523.8,1523.6,0.98204535]
["bitfinex","ETHUSD",1673773559140,1.2108465,1523.8,1523.5,13.47578517]
["bitfinex","ETHUSD",1673773559440,10.21659683,1523.8,1523.5,12.0]
["bitfinex","ETHUSD",1673773559594,16.77916683,1523.8,1523.5,12.0]
["bitfinex","ETHUSD",1673773559813,1.67791668,1523.7,1523.5,12.0]
["bitfinex","ETHUSD",1673773560129,10.24091668,1523.7,1523.5,12.0]
["bitfinex","ETHUSD",1673773560367,9.21988172,1523.7,1523.5,12.0]
["bitfinex","ETHUSD",1673773560741,2.65688172,1523.7,1523.5,12.0]
["bitfinex","ETHUSD",1673773561199,1.67791668,1523.7,1523.5,12.0]
["bitfinex","ETHUSD",1673773562116,2.65688172,1523.7,1523.5,12.0]
["bitfinex","ETHUSD",1673773563161,1.67791668,1523.7,1523.5,12.0]
["bitfinex","ETHUSD",1673773565204,2.01679167,1523.6,1523.5,12.0]
["bitfinex","ETHUSD",1673773568171,1.849,1523.6,1523.5,12.0]
["bitfinex","ETHUSD",1673773569581,0.921,1523.6,1523.5,12.0]
["bitfinex","ETHUSD",1673773593245,0.97896504,1523.7,1523.5,12.0]
["bitfinex","ETHUSD",1673773593580,9.66186504,1523.8,1523.5,12.0]
["bitfinex","ETHUSD",1673773594026,0.97896504,1523.8,1523.5,14.61100654]
["bitfinex","ETHUSD",1673773594193,2.60721917,1523.8,1523.5,14.61100654]
["bitfinex","ETHUSD",1673773595268,2.60721917,1523.8,1523.5,21.17476654]
["bitfinex","ETHUSD",1673773595483,2.60721917,1523.8,1523.5,22.65055171]
["bitfinex","ETHUSD",1673773595701,2.60721917,1523.8,1523.5,21.66850636]
["bitfinex","ETHUSD",1673773595912,2.60721917,1523.8,1523.6,2.16685064]
["bitfinex","ETHUSD",1673773598338,4.07146446,1523.8,1523.5,15.59305189]
["bitfinex","ETHUSD",1673773598508,0.97896504,1523.7,1523.5,15.59305189]
["bitfinex","ETHUSD",1673773598719,2.6072698,1523.7,1523.5,14.61100654]
["bitfinex","ETHUSD",1673773598993,0.97896504,1523.7,1523.5,14.61100654]
["bitfinex","ETHUSD",1673773599139,0.97896504,1523.7,1523.5,15.59305189]
["bitfinex","ETHUSD",1673773599344,0.97896504,1523.7,1523.5,14.61100654]
["bitfinex","ETHUSD",1673773599557,0.97896504,1523.7,1523.5,15.59305189]
["bitfinex","ETHUSD",1673773600012,0.97896504,1523.6,1523.5,12.0]
["bitfinex","ETHUSD",1673773600442,2.60726639,1523.6,1523.5,12.0]
["bitfinex","ETHUSD",1673773600865,4.07151168,1523.6,1523.5,12.0]
["bitfinex","ETHUSD",1673773601610,10.63491168,1523.6,1523.5,12.0]
["bitfinex","ETHUSD",1673773602661,11.60863874,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773602989,18.62285083,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773603311,19.10881322,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773603477,21.07291346,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773605512,21.93425897,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773606089,24.37291346,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773607274,21.93425897,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773607872,14.87917924,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773608119,5.90994418,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773608341,12.47334418,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773610442,5.90994418,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773610833,12.47334418,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773611502,12.96412186,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773611658,22.1184515,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773615023,25.04878572,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773615234,22.61013123,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773615457,25.04878572,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773615675,28.04878572,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773616336,30.02823557,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773618400,27.58958108,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773618969,30.02823557,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773619141,27.58958108,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773619353,30.02823557,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773620284,27.58958108,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773621122,24.58958108,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773621369,24.08326493,1523.6,1523.5,11.99694654]
["bitfinex","ETHUSD",1673773623325,24.58958108,1523.6,1523.5,11.99300655]
["bitfinex","ETHUSD",1673773623540,22.61013123,1523.6,1523.5,11.99300655]
["bitfinex","ETHUSD",1673773627216,22.61013123,1523.6,1523.5,11.95525655]
["bitfinex","ETHUSD",1673773628750,25.04878572,1523.6,1523.5,11.95525655]
["bitfinex","ETHUSD",1673773628963,22.61013123,1523.6,1523.5,11.95525655]
["bitfinex","ETHUSD",1673773629201,28.04878572,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773629388,30.02823557,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773629795,27.58942562,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773630011,30.02808011,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773631413,27.58942562,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773634723,30.02425653,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773637320,28.06031175,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773638151,30.02533064,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773639339,28.06031175,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773639588,25.46938211,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773639710,25.45608073,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773639922,25.46938211,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773640133,23.48993226,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773647828,23.03072762,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773648055,21.05127777,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773648394,24.95962007,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773648543,26.93906992,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773649021,29.39770294,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773649230,26.93906992,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773650030,29.39824663,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773653031,26.93906992,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773653630,29.86545531,1523.6,1523.5,9.34919023]
["bitfinex","ETHUSD",1673773654911,29.86545531,1523.6,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773654912,19.69407,1523.3,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773655248,19.18550016,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773656400,21.16495001,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773656552,18.70340424,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773656762,20.40918523,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773658392,21.88406378,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773660464,19.91476829,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773660799,21.88400491,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773661322,13.34964829,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773661503,4.80507844,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773662338,11.37019844,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773662554,17.93531844,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773662763,19.91476829,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773663227,13.34964829,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773663557,17.93531844,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773664176,11.37019844,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773664388,12.35270139,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773664613,10.87788171,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773664775,12.35270139,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773664974,12.35270976,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773665185,18.91782976,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773665395,18.42973538,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773667436,11.86461538,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773667601,13.33804044,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773668898,19.90316044,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773669114,18.65973538,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773669485,20.1328922,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773669704,18.65973538,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773670472,20.13266506,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773671062,18.65973538,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773672582,20.1324119,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773674320,18.65973538,1523.2,1523.1,0.09187375]
["bitfinex","ETHUSD",1673773674531,22.15204453,1523.2,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773674779,21.58473575,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773674970,23.58473575,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773675186,23.5641856,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773676369,25.03623757,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773677723,23.5641856,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773680676,25.03600464,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773680996,24.05398499,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773681207,22.18801145,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773681520,25.48801145,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773681675,17.45064241,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773682966,18.92246145,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773683809,25.48801145,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773683986,29.39635375,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773684195,15.92246145,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773684410,14.45064241,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773685458,21.01619241,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773685668,14.45064241,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773685983,22.48801145,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773686198,28.97339537,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773686983,27.50157633,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773687708,28.97348096,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773687923,27.50157633,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773690430,27.73157633,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773692702,30.1931221,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773693183,27.73157633,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773693347,30.1931221,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773694232,29.9631221,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773694548,15.43266206,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773694759,8.37872106,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773694929,5.90763465,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773697808,3.3,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773698019,5.91219981,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773698336,7.38699325,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773699024,19.53493637,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773699242,6.40383637,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773699868,14.95100045,1523.1,1523.0,0.04260957]
["bitfinex","ETHUSD",1673773700092,21.51655045,1523.1,1523.0,0.04048782]
["bitfinex","ETHUSD",1673773700315,23.97809622,1523.1,1523.0,0.04048782]
["bitfinex","ETHUSD",1673773701162,22.01491178,1523.1,1523.0,0.04048782]
["bitfinex","ETHUSD",1673773701497,23.9815433,1523.1,1523.0,0.04048782]
["bitfinex","ETHUSD",1673773701641,22.01491178,1523.1,1523.0,0.04048782]
["bitfinex","ETHUSD",1673773701860,23.99436163,1523.1,1523.0,0.04048782]
["bitfinex","ETHUSD",1673773702586,24.22436163,1523.1,1523.0,0.04048782]
["bitfinex","ETHUSD",1673773703762,27.22436163,1523.1,1523.0,0.04048782]
["bitfinex","ETHUSD",1673773705040,24.76281586,1523.1,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773705255,8.56435687,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773705427,21.69631687,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773705793,23.67576672,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773706526,26.67576672,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773707634,24.67576672,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773708220,22.44673437,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773708385,32.97683437,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773710009,35.93068929,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773712072,32.97683437,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773713278,36.84572791,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773713428,39.30327837,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773714119,36.84572791,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773714793,35.43417995,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773717105,37.39991427,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773717317,35.43417995,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773718590,37.39981862,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773719791,35.43417995,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773720427,37.39987533,1523.0,1522.9,0.0759682]
["bitfinex","ETHUSD",1673773720955,36.84572791,1523.0,1522.8,0.06387099]
["bitfinex","ETHUSD",1673773721127,29.03753169,1522.9,1522.8,0.06387099]
["bitfinex","ETHUSD",1673773721902,37.67163169,1522.9,1522.8,0.06387099]
["bitfinex","ETHUSD",1673773722271,37.66954216,1522.9,1522.8,0.06387099]
["bitfinex","ETHUSD",1673773722744,40.66954216,1522.9,1522.8,0.06387099]
["bitfinex","ETHUSD",1673773722991,38.66954216,1522.9,1522.8,0.06387099]
["bitfinex","ETHUSD",1673773723555,34.80064862,1522.9,1522.8,0.06387099]
["bitfinex","ETHUSD",1673773724650,38.66954216,1522.9,1522.8,0.06387099]
["bitfinex","ETHUSD",1673773726777,34.80064862,1522.9,1522.8,0.06387099]
["bitfinex","ETHUSD",1673773728401,38.66954216,1522.9,1522.8,0.06387099]
["bitfinex","ETHUSD",1673773728646,38.66954216,1522.9,1522.7,0.10787069]
["bitfinex","ETHUSD",1673773728647,15.1337,1522.8,1522.7,0.08743544]
["bitfinex","ETHUSD",1673773728821,26.73226294,1522.8,1522.7,0.08743544]
["bitfinex","ETHUSD",1673773729031,29.68611786,1522.8,1522.7,0.08743544]
["bitfinex","ETHUSD",1673773729274,29.68611786,1522.8,1522.6,0.10541056]
["bitfinex","ETHUSD",1673773729275,2.0,1522.7,1522.6,0.10541056]
["bitfinex","ETHUSD",1673773729488,25.26828411,1522.7,1522.6,0.10541056]
["bitfinex","ETHUSD",1673773729711,29.70422065,1522.7,1522.6,0.10541056]
["bitfinex","ETHUSD",1673773730082,50.03162065,1522.7,1522.6,0.10541056]
["bitfinex","ETHUSD",1673773736027,2.0,1522.6,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773736176,23.30882935,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773736382,31.41223998,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773736645,30.92155989,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773737021,32.39360817,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773737232,31.41224265,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773737431,29.4327928,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773737668,33.37497012,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773738088,37.24386366,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773738730,35.77181538,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773739063,31.90292184,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773741082,35.77181538,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773741225,31.90292184,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773741436,35.77181538,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773741644,44.37131538,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773741889,46.82780207,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773742065,46.82655431,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773742474,46.82655531,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773742690,46.82594475,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773743551,46.25705121,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773743747,50.12594475,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773743956,43.80056452,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773744196,37.83439615,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773745337,39.7952663,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773745691,42.7952663,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773746053,40.83439615,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773748582,41.32428293,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773748801,46.35916189,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773749349,50.22805543,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773749521,46.35916189,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773750149,50.22805543,1522.5,1522.4,0.01175196]
["bitfinex","ETHUSD",1673773751255,15.13714,1522.4,1522.3,0.10457556]
["bitfinex","ETHUSD",1673773751474,22.60373894,1522.4,1522.3,0.10457556]
["bitfinex","ETHUSD",1673773751836,19.13445562,1522.4,1522.3,0.10457556]
["bitfinex","ETHUSD",1673773752045,20.60373894,1522.4,1522.3,0.10457556]
["bitfinex","ETHUSD",1673773752473,19.13445562,1522.4,1522.3,0.10457556]
["bitfinex","ETHUSD",1673773752735,19.13445562,1522.4,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773752736,30.09688734,1522.4,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773753101,26.4149833,1522.2,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773753277,37.10154139,1522.2,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773753433,39.08099124,1522.2,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773754094,41.53747793,1522.2,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773754266,40.98464395,1522.2,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773754477,41.6403475,1522.2,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773754723,40.48498779,1522.2,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773754915,42.94147448,1522.2,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773755120,39.07258094,1522.2,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773755370,42.94147448,1522.2,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773756007,40.98464395,1522.2,1522.1,0.11650608]
["bitfinex","ETHUSD",1673773756529,2.0,1522.1,1522.0,0.10602757]
["bitfinex","ETHUSD",1673773756686,41.16176315,1522.1,1522.0,0.10602757]
["bitfinex","ETHUSD",1673773756890,43.6059787,1522.1,1522.0,0.10602757]
["bitfinex","ETHUSD",1673773757158,44.26168225,1522.1,1522.0,0.10602757]
["bitfinex","ETHUSD",1673773757371,0.10599243,1522.0,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773757685,2.44409568,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773757844,25.39015568,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773758215,29.99686498,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773758527,37.25761533,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773758681,35.59295352,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773758893,9.57202,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773759118,3.0,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773759846,9.57202,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773760262,12.17257305,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773760802,9.80202,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773761134,25.24311687,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773761328,31.81513687,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773761536,33.63725749,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773762093,26.39826413,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773762310,8.03806517,1521.7,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773762311,7.54759549,1521.7,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773762627,13.14365,1521.7,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773763456,3.0,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773763671,17.85600155,1521.6,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773764041,6.57163,1521.7,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773764563,22.85798015,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773765454,4.16891015,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773766454,4.16891015,1521.8,1521.5,6.70137097]
["bitfinex","ETHUSD",1673773768992,4.16891015,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773769208,4.16891015,1521.8,1521.5,0.44182407]
["bitfinex","ETHUSD",1673773769398,4.16891015,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773771350,10.74018015,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773771869,17.31134015,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773772689,10.74007015,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773772976,17.31123015,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773773224,1.73112302,1521.7,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773773438,6.57163,1521.7,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773773738,10.74007015,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773774375,4.16891015,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773775709,4.16891015,1521.8,1521.5,11.70139097]
["bitfinex","ETHUSD",1673773775893,4.16891015,1521.8,1521.5,18.27385097]
["bitfinex","ETHUSD",1673773776197,4.16891015,1521.8,1521.7,6.57159]
["bitfinex","ETHUSD",1673773776620,4.16891015,1521.8,1521.7,15.14318]
["bitfinex","ETHUSD",1673773776986,4.16891015,1521.8,1521.7,13.14318]
["bitfinex","ETHUSD",1673773777456,4.16891015,1521.8,1521.7,6.57159]
["bitfinex","ETHUSD",1673773777671,4.16891015,1521.8,1521.6,8.3992051]
["bitfinex","ETHUSD",1673773777825,4.16891015,1521.8,1521.7,0.83992051]
["bitfinex","ETHUSD",1673773778034,4.16891015,1521.8,1521.6,1.8273851]
["bitfinex","ETHUSD",1673773778284,4.16891015,1521.8,1521.5,3.12893097]
["bitfinex","ETHUSD",1673773778720,4.16891015,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773779355,4.16564066,1521.8,1521.5,13.27380097]
["bitfinex","ETHUSD",1673773779663,4.16564066,1521.8,1521.7,6.57159]
["bitfinex","ETHUSD",1673773779871,4.16564066,1521.8,1521.7,8.385922]
["bitfinex","ETHUSD",1673773780711,4.16564066,1521.8,1521.7,17.957512]
["bitfinex","ETHUSD",1673773781874,4.16564066,1521.8,1521.7,1.814332]
["bitfinex","ETHUSD",1673773782181,4.16564066,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1673773784487,4.16564066,1521.8,1521.5,13.27324097]
["bitfinex","ETHUSD",1673773784488,4.16564066,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773788085,10.73680066,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773789614,17.30796066,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773789818,13.12467173,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773790232,19.69583173,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773790613,13.12467173,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773790759,4.16564066,1521.8,1521.5,0.12893097]
["bitfinex","ETHUSD",1673773790970,4.16564066,1521.8,1521.5,6.70135097]
["bitfinex","ETHUSD",1673773791447,4.16564066,1521.8,1521.5,8.70135097]
["bitfinex","ETHUSD",1673773791618,4.16564066,1521.8,1521.5,15.27381097]
["bitfinex","ETHUSD",1673773791810,4.16564066,1521.8,1521.6,1.5273811]
["bitfinex","ETHUSD",1673773792020,4.16564066,1521.8,1521.6,3.5273811]
["bitfinex","ETHUSD",1673773792500,4.16564066,1521.8,1521.6,1.5273811]
["bitfinex","ETHUSD",1673773792646,4.16564066,1521.8,1521.7,2.0]
["bitfinex","ETHUSD",1673773792864,4.16564066,1521.8,1521.7,15.14318]
["bitfinex","ETHUSD",1673773793066,4.16564066,1521.8,1521.7,17.46742311]
["bitfinex","ETHUSD",1673773793709,4.16564066,1521.8,1521.7,15.46742311]
["bitfinex","ETHUSD",1673773794029,4.16564066,1521.8,1521.7,8.89583311]
["bitfinex","ETHUSD",1673773795335,4.16564066,1521.8,1521.7,10.89583311]
["bitfinex","ETHUSD",1673773795495,4.16564066,1521.8,1521.7,17.46742311]
["bitfinex","ETHUSD",1673773796129,4.16564066,1521.8,1521.7,2.32424311]
["bitfinex","ETHUSD",1673773796361,4.16564066,1521.8,1521.6,13.14347]
["bitfinex","ETHUSD",1673773796705,4.16564066,1521.8,1521.7,6.57159]
["bitfinex","ETHUSD",1673773797288,4.16564066,1521.8,1521.6,13.14347]
["bitfinex","ETHUSD",1673773798235,4.16564066,1521.8,1521.6,6.57173]
["bitfinex","ETHUSD",1673773799227,4.16564066,1521.8,1521.6,0.95603086]
["bitfinex","ETHUSD",1673773799419,4.16564066,1521.8,1521.5,4.11097632]
["bitfinex","ETHUSD",1673773800068,4.16564066,1521.8,1521.5,10.68337632]
["bitfinex","ETHUSD",1673773801068,4.16564066,1521.8,1521.5,17.25583632]
["bitfinex","ETHUSD",1673773801277,4.16564066,1521.8,1521.7,6.57159]
["bitfinex","ETHUSD",1673773801536,4.1630945,1521.8,1521.7,17.887508]
["bitfinex","ETHUSD",1673773801854,0.1372633,1522.2,1521.9,0.02526372]
["bitfinex","ETHUSD",1673773802109,0.1372633,1522.2,1522.0,6.5703]
["bitfinex","ETHUSD",1673773802280,0.1372633,1522.2,1522.0,19.7109]
["bitfinex","ETHUSD",1673773802901,0.1372633,1522.2,1522.1,16.13974]
["bitfinex","ETHUSD",1673773803064,0.1372633,1522.2,1522.1,18.410744]
["bitfinex","ETHUSD",1673773806173,0.1372633,1522.2,1522.1,18.640744]
["bitfinex","ETHUSD",1673773807171,0.06882411,1522.6,1522.1,18.640744]
["bitfinex","ETHUSD",1673773807415,0.06882411,1522.6,1522.2,2.23]
["bitfinex","ETHUSD",1673773807605,0.06882411,1522.6,1522.3,19.70676]
["bitfinex","ETHUSD",1673773807802,0.06882411,1522.6,1522.4,5.200676]
["bitfinex","ETHUSD",1673773808012,0.06882411,1522.6,1522.5,19.70442]
["bitfinex","ETHUSD",1673773809159,0.06882411,1522.6,1522.5,13.13628]
["bitfinex","ETHUSD",1673773809372,0.06882411,1522.6,1522.4,4.970676]
["bitfinex","ETHUSD",1673773810104,0.06882411,1522.6,1522.3,6.56892]
["bitfinex","ETHUSD",1673773810316,0.06882411,1522.6,1522.2,19.09612]
["bitfinex","ETHUSD",1673773810525,0.06882411,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1673773810994,0.06882411,1522.6,1522.2,16.09612]
["bitfinex","ETHUSD",1673773811167,0.06882411,1522.6,1522.2,6.56912]
["bitfinex","ETHUSD",1673773811376,0.06882411,1522.6,1522.2,14.9795134]
["bitfinex","ETHUSD",1673773813171,0.06882411,1522.6,1522.3,5.0]
["bitfinex","ETHUSD",1673773813500,0.06882411,1522.6,1522.4,19.70571]
["bitfinex","ETHUSD",1673773813706,0.06882411,1522.6,1522.5,9.56814]
["bitfinex","ETHUSD",1673773813926,0.06882411,1522.6,1522.5,6.56814]
["bitfinex","ETHUSD",1673773814141,0.06882411,1522.6,1522.5,7.881811]
["bitfinex","ETHUSD",1673773815052,0.06882411,1522.6,1522.5,14.449951]
["bitfinex","ETHUSD",1673773815315,0.06882411,1522.6,1522.5,7.881811]
["bitfinex","ETHUSD",1673773815886,0.06882411,1522.6,1522.5,14.449951]
["bitfinex","ETHUSD",1673773816622,0.06882411,1522.6,1522.5,17.449951]
["bitfinex","ETHUSD",1673773816832,0.06882411,1522.6,1522.5,17.679951]
["bitfinex","ETHUSD",1673773817940,0.06882411,1522.6,1522.5,17.449951]
["bitfinex","ETHUSD",1673773818315,0.06882411,1522.6,1522.5,10.881811]
["bitfinex","ETHUSD",1673773818741,0.06882411,1522.6,1522.5,17.449951]
["bitfinex","ETHUSD",1673773819557,0.06882411,1522.6,1522.5,10.881811]
["bitfinex","ETHUSD",1673773820089,0.06882411,1522.6,1522.5,17.449951]
["bitfinex","ETHUSD",1673773821074,0.06882411,1522.6,1522.5,10.881811]
["bitfinex","ETHUSD",1673773821778,0.06882411,1522.6,1522.5,17.449951]
["bitfinex","ETHUSD",1673773821994,0.06882411,1522.6,1522.5,10.881811]
["bitfinex","ETHUSD",1673773822198,0.06882411,1522.6,1522.5,17.449951]
["bitfinex","ETHUSD",1673773822460,0.06882411,1522.6,1522.5,10.881811]
["bitfinex","ETHUSD",1673773822845,0.06601363,1522.6,1522.5,17.449951]
["bitfinex","ETHUSD",1673773823940,0.06601363,1522.6,1522.5,17.679951]
["bitfinex","ETHUSD",1673773824094,0.03638746,1522.6,1522.5,17.679951]
["bitfinex","ETHUSD",1673773824304,0.07413804,1522.9,1522.6,1.7679951]
["bitfinex","ETHUSD",1673773824514,0.07413804,1522.9,1522.7,0.23]
["bitfinex","ETHUSD",1673773824825,0.07413804,1522.9,1522.8,19.70055]
["bitfinex","ETHUSD",1673773825041,0.07413804,1522.9,1522.8,19.93055]
["bitfinex","ETHUSD",1673773825295,0.07413804,1522.9,1522.8,22.93055]
["bitfinex","ETHUSD",1673773825511,0.07413804,1522.9,1522.8,26.57275]
["bitfinex","ETHUSD",1673773827458,0.07413804,1522.9,1522.8,13.20905]
["bitfinex","ETHUSD",1673773827787,1.09713804,1522.9,1522.5,14.735711]
["bitfinex","ETHUSD",1673773828005,1.09713804,1522.9,1522.5,7.881511]
["bitfinex","ETHUSD",1673773828232,1.09713804,1522.9,1522.5,6.56784]
["bitfinex","ETHUSD",1673773828448,1.09713804,1522.9,1522.3,30.66]
["bitfinex","ETHUSD",1673773828449,14.23044804,1522.9,1522.3,30.66]
["bitfinex","ETHUSD",1673773828772,16.9856063,1522.8,1522.0,23.62858283]
["bitfinex","ETHUSD",1673773828943,6.5681,1522.6,1522.0,7.39755572]
["bitfinex","ETHUSD",1673773829174,6.5681,1522.6,1521.9,38.20883283]
["bitfinex","ETHUSD",1673773829698,6.5681,1522.6,1521.9,37.23037]
["bitfinex","ETHUSD",1673773830319,19.7639,1522.7,1521.9,44.77956283]
["bitfinex","ETHUSD",1673773830507,19.7639,1522.7,1522.0,0.54357275]
["bitfinex","ETHUSD",1673773830716,19.7639,1522.7,1522.2,6.56939]
["bitfinex","ETHUSD",1673773830927,19.7639,1522.7,1522.1,6.56973]
["bitfinex","ETHUSD",1673773831181,26.33144,1522.7,1522.1,6.56973]
["bitfinex","ETHUSD",1673773831411,32.89898,1522.7,1522.0,4.67908298]
["bitfinex","ETHUSD",1673773831569,32.89898,1522.7,1521.8,23.34604283]
["bitfinex","ETHUSD",1673773831570,6.4846303,1522.6,1521.8,23.34604283]
["bitfinex","ETHUSD",1673773831923,6.4846303,1522.6,1521.7,1.61386537]
["bitfinex","ETHUSD",1673773831924,2.0,1522.3,1521.7,8.24014747]
["bitfinex","ETHUSD",1673773832094,2.0,1522.3,1521.7,7.69612396]
["bitfinex","ETHUSD",1673773832330,16.9887963,1522.4,1521.7,7.69612396]
["bitfinex","ETHUSD",1673773832696,16.9887963,1522.4,1521.7,6.71766113]
["bitfinex","ETHUSD",1673773832838,15.49303263,1522.4,1521.8,0.67176611]
["bitfinex","ETHUSD",1673773833684,15.49303263,1522.4,1521.8,7.24277611]
["bitfinex","ETHUSD",1673773834895,8.92429263,1522.4,1521.8,13.81393611]
["bitfinex","ETHUSD",1673773835835,17.49325263,1522.4,1521.8,13.14217]
["bitfinex","ETHUSD",1673773836030,15.49325263,1522.4,1521.8,6.57101]
["bitfinex","ETHUSD",1673773837941,15.49325263,1522.4,1521.8,13.14217]
["bitfinex","ETHUSD",1673773838098,12.55504512,1522.6,1521.8,14.12063283]
["bitfinex","ETHUSD",1673773838099,16.00039599,1522.6,1521.8,14.12063283]
["bitfinex","ETHUSD",1673773838305,6.56812,1522.6,1522.1,13.13964]
["bitfinex","ETHUSD",1673773838576,20.74315026,1522.7,1522.1,13.13964]
["bitfinex","ETHUSD",1673773838782,20.74315026,1522.7,1522.2,10.87994576]
["bitfinex","ETHUSD",1673773838953,20.74315026,1522.7,1522.2,17.44937576]
["bitfinex","ETHUSD",1673773839374,27.31048026,1522.7,1522.2,10.87994576]
["bitfinex","ETHUSD",1673773840002,20.74315026,1522.7,1522.2,17.45163471]
["bitfinex","ETHUSD",1673773840217,19.7639,1522.7,1522.2,17.45163471]
["bitfinex","ETHUSD",1673773840456,19.7639,1522.7,1522.3,1.74516347]
["bitfinex","ETHUSD",1673773840624,20.74315026,1522.7,1522.3,1.74516347]
["bitfinex","ETHUSD",1673773840828,11.90115026,1522.7,1522.3,1.74516347]
["bitfinex","ETHUSD",1673773841522,18.46858026,1522.7,1522.3,1.74516347]
["bitfinex","ETHUSD",1673773841670,18.46858026,1522.7,1522.2,10.88220471]
["bitfinex","ETHUSD",1673773841885,25.03601026,1522.7,1522.2,4.31303471]
["bitfinex","ETHUSD",1673773842127,26.92363143,1522.7,1522.2,4.31303471]
["bitfinex","ETHUSD",1673773842345,28.39250682,1522.7,1522.2,4.31303471]
["bitfinex","ETHUSD",1673773842535,26.50488565,1522.7,1522.2,4.31303471]
["bitfinex","ETHUSD",1673773842887,25.03601026,1522.7,1522.2,4.31303471]
["bitfinex","ETHUSD",1673773843048,2.60894493,1522.6,1522.2,2.99907071]
["bitfinex","ETHUSD",1673773843252,9.17668493,1522.6,1522.2,2.99907071]
["bitfinex","ETHUSD",1673773843462,7.54699026,1522.6,1522.2,2.99907071]
["bitfinex","ETHUSD",1673773843702,16.00264144,1522.6,1522.2,2.99907071]
["bitfinex","ETHUSD",1673773843913,19.8679072,1522.6,1522.2,2.99907071]
["bitfinex","ETHUSD",1673773844129,17.97999602,1522.6,1522.2,2.99907071]
["bitfinex","ETHUSD",1673773844344,13.3001672,1522.6,1522.2,2.99907071]
["bitfinex","ETHUSD",1673773844560,11.41225602,1522.6,1522.2,2.99907071]
["bitfinex","ETHUSD",1673773845569,4.84451602,1522.6,1522.2,9.56843071]
["bitfinex","ETHUSD",1673773845909,4.84451602,1522.6,1522.2,2.99907071]
["bitfinex","ETHUSD",1673773845910,0.4844516,1522.5,1522.2,2.99907071]
["bitfinex","ETHUSD",1673773847412,7.0526216,1522.5,1522.2,2.99907071]
["bitfinex","ETHUSD",1673773847614,7.0526216,1522.5,1522.2,0.00225895]
["bitfinex","ETHUSD",1673773847769,2.0,1522.4,1522.2,0.00225895]
["bitfinex","ETHUSD",1673773848309,7.0526216,1522.5,1522.2,0.00225895]
["bitfinex","ETHUSD",1673773848537,0.4844516,1522.5,1522.2,0.00225895]
["bitfinex","ETHUSD",1673773850859,2.4844516,1522.5,1522.1,9.56976]
["bitfinex","ETHUSD",1673773851076,7.0527116,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673773851251,8.03196186,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673773851466,7.0527116,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673773852096,8.03196186,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673773852615,7.0527116,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673773854453,6.56826,1522.5,1522.1,3.957]
["bitfinex","ETHUSD",1673773854883,11.90115026,1522.7,1522.2,6.56943]
["bitfinex","ETHUSD",1673773855032,10.9219,1522.7,1522.3,3.0]
["bitfinex","ETHUSD",1673773855241,10.9219,1522.7,1522.4,13.13696]
["bitfinex","ETHUSD",1673773855500,10.9219,1522.7,1522.5,7.881766]
["bitfinex","ETHUSD",1673773855673,8.7705,1522.8,1522.5,7.881766]
["bitfinex","ETHUSD",1673773855884,8.7705,1522.8,1522.5,14.449906]
["bitfinex","ETHUSD",1673773856307,12.4812883,1522.9,1522.5,7.881766]
["bitfinex","ETHUSD",1673773856768,4.60879248,1522.8,1522.3,3.0]
["bitfinex","ETHUSD",1673773856993,4.60879248,1522.8,1522.2,3.0]
["bitfinex","ETHUSD",1673773856994,15.74354248,1522.7,1522.2,3.0]
["bitfinex","ETHUSD",1673773857344,14.11400026,1522.7,1522.2,3.0]
["bitfinex","ETHUSD",1673773857660,1.41140003,1522.6,1522.2,3.0]
["bitfinex","ETHUSD",1673773857869,1.41140003,1522.6,1522.2,9.56937]
["bitfinex","ETHUSD",1673773858738,8.892,1522.7,1522.2,16.1388]
["bitfinex","ETHUSD",1673773859586,8.892,1522.7,1522.2,16.68389003]
["bitfinex","ETHUSD",1673773860157,2.0,1522.8,1522.2,16.68389003]
["bitfinex","ETHUSD",1673773860473,2.0,1522.8,1522.3,8.237079]
["bitfinex","ETHUSD",1673773860643,9.54611026,1522.8,1522.3,8.237079]
["bitfinex","ETHUSD",1673773861087,8.56686,1522.8,1522.3,8.237079]
["bitfinex","ETHUSD",1673773861260,9.54611026,1522.8,1522.3,8.237079]
["bitfinex","ETHUSD",1673773861470,4.86619351,1522.8,1522.3,14.806079]
["bitfinex","ETHUSD",1673773861703,2.97925026,1522.8,1522.3,14.806079]
["bitfinex","ETHUSD",1673773861996,2.97925026,1522.8,1522.4,0.89627097]
["bitfinex","ETHUSD",1673773862222,2.97925026,1522.8,1522.4,6.56854]
["bitfinex","ETHUSD",1673773864831,2.97925026,1522.8,1522.4,13.13711]
["bitfinex","ETHUSD",1673773865043,2.97925026,1522.8,1522.4,6.56854]
["bitfinex","ETHUSD",1673773866304,2.60873499,1522.7,1522.4,6.56854]
["bitfinex","ETHUSD",1673773866674,2.60873499,1522.7,1522.3,8.78364138]
["bitfinex","ETHUSD",1673773866825,2.60873499,1522.7,1522.4,3.0]
["bitfinex","ETHUSD",1673773869453,4.07761038,1522.7,1522.4,3.0]
["bitfinex","ETHUSD",1673773869664,9.01547565,1522.7,1522.4,3.0]
["bitfinex","ETHUSD",1673773869922,9.01547565,1522.7,1522.3,4.668389]
["bitfinex","ETHUSD",1673773870139,2.60879132,1522.6,1522.2,1.52502521]
["bitfinex","ETHUSD",1673773870366,15.58458565,1522.5,1522.0,1.49506527]
["bitfinex","ETHUSD",1673773870661,14.37658939,1522.5,1522.0,7.54864283]
["bitfinex","ETHUSD",1673773870815,14.37658939,1522.5,1521.6,3.57174]
["bitfinex","ETHUSD",1673773870816,0.97925026,1522.1,1521.6,3.57174]
["bitfinex","ETHUSD",1673773871027,0.97925026,1521.7,1521.3,0.1319734]
["bitfinex","ETHUSD",1673773871294,4.88954708,1521.6,1521.3,0.1319734]
["bitfinex","ETHUSD",1673773871462,30.6078603,1521.5,1521.3,0.1319734]
["bitfinex","ETHUSD",1673773871801,23.03719875,1521.4,1521.3,0.1319734]
["bitfinex","ETHUSD",1673773872022,26.81675286,1521.4,1521.3,0.1319734]
["bitfinex","ETHUSD",1673773872343,28.77525339,1521.4,1521.3,0.1319734]
["bitfinex","ETHUSD",1673773872534,28.77525339,1521.4,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773872535,28.15378606,1521.4,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773872753,6.80954498,1521.3,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773872921,19.72152,1521.2,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773873246,23.53106498,1521.2,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773873597,1.5,1521.1,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773873916,1.173,1521.0,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773874233,1.023,1521.0,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773874764,7.59762,1521.0,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773876226,6.57381,1521.2,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773876442,13.14727,1521.3,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773876652,1.314727,1521.2,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773877072,7.888547,1521.2,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773877757,14.462367,1521.2,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773878082,18.27191198,1521.2,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773878643,2.0,1521.1,1520.9,0.11974808]
["bitfinex","ETHUSD",1673773878961,2.0,1521.1,1520.7,0.13901255]
["bitfinex","ETHUSD",1673773878962,2.0,1520.9,1520.7,0.13901255]
["bitfinex","ETHUSD",1673773879120,8.5751,1520.9,1520.7,0.13901255]
["bitfinex","ETHUSD",1673773879332,6.5751,1520.9,1520.7,0.13901255]
["bitfinex","ETHUSD",1673773879656,13.34924,1521.0,1520.7,0.13901255]
["bitfinex","ETHUSD",1673773879868,1.314727,1521.2,1520.7,6.71457255]
["bitfinex","ETHUSD",1673773880098,10.888587,1521.2,1520.7,6.71457255]
["bitfinex","ETHUSD",1673773880282,7.888587,1521.2,1520.7,6.71457255]
["bitfinex","ETHUSD",1673773880487,7.888587,1521.2,1520.7,13.29048255]
["bitfinex","ETHUSD",1673773880694,2.0,1521.3,1520.7,13.29048255]
["bitfinex","ETHUSD",1673773880906,8.57349,1521.3,1520.7,13.29048255]
["bitfinex","ETHUSD",1673773881110,8.57349,1521.3,1520.7,13.30024149]
["bitfinex","ETHUSD",1673773881409,15.14698,1521.3,1520.7,13.30024149]
["bitfinex","ETHUSD",1673773881619,18.95652498,1521.3,1520.7,0.14877149]
["bitfinex","ETHUSD",1673773881776,13.1488,1521.1,1520.7,0.14877149]
["bitfinex","ETHUSD",1673773882224,6.5744,1521.1,1520.7,0.14877149]
["bitfinex","ETHUSD",1673773882651,6.5744,1521.1,1520.7,3.14877149]
["bitfinex","ETHUSD",1673773884932,6.5744,1521.1,1520.7,0.14877149]
["bitfinex","ETHUSD",1673773885243,0.65744,1521.0,1520.7,0.14877149]
["bitfinex","ETHUSD",1673773885668,7.23224,1521.0,1520.7,0.13901255]
["bitfinex","ETHUSD",1673773885991,0.65744,1521.0,1520.7,0.13901255]
["bitfinex","ETHUSD",1673773886200,8.088828,1521.2,1520.7,0.13901255]
["bitfinex","ETHUSD",1673773886201,6.57413,1521.2,1520.7,0.13901255]
["bitfinex","ETHUSD",1673773886418,6.57413,1521.2,1520.7,6.71491255]
["bitfinex","ETHUSD",1673773887471,6.57413,1521.2,1520.7,6.66491255]
["bitfinex","ETHUSD",1673773887816,6.57413,1521.2,1520.7,8.9466148]
["bitfinex","ETHUSD",1673773888032,8.57339,1521.3,1520.8,3.0]
["bitfinex","ETHUSD",1673773888335,1.95,1521.3,1520.8,16.15059]
["bitfinex","ETHUSD",1673773888547,1.95,1521.3,1520.9,1.615059]
["bitfinex","ETHUSD",1673773889550,8.5234,1521.3,1520.9,1.615059]
["bitfinex","ETHUSD",1673773889799,18.90634498,1521.3,1520.8,3.0]
["bitfinex","ETHUSD",1673773890014,18.90634498,1521.3,1520.7,3.08901255]
["bitfinex","ETHUSD",1673773890226,15.0968,1521.3,1520.7,3.08901255]
["bitfinex","ETHUSD",1673773890553,15.0968,1521.3,1520.7,9.66487255]
["bitfinex","ETHUSD",1673773890706,17.263804,1521.3,1520.7,18.52248181]
["bitfinex","ETHUSD",1673773890917,17.263804,1521.3,1520.7,11.94657181]
["bitfinex","ETHUSD",1673773892174,10.690404,1521.3,1520.7,18.52248181]
["bitfinex","ETHUSD",1673773892443,10.690404,1521.3,1520.8,8.42750818]
["bitfinex","ETHUSD",1673773893241,17.263724,1521.3,1520.8,6.57526]
["bitfinex","ETHUSD",1673773893800,17.263724,1521.3,1520.8,13.15074]
["bitfinex","ETHUSD",1673773893801,10.690354,1521.3,1520.8,13.15074]
["bitfinex","ETHUSD",1673773893962,8.52335,1521.3,1520.8,13.15074]
["bitfinex","ETHUSD",1673773894174,8.52335,1521.3,1520.8,6.57526]
["bitfinex","ETHUSD",1673773894417,15.0967,1521.3,1520.7,11.94634181]
["bitfinex","ETHUSD",1673773895342,15.0967,1521.3,1520.7,18.52197181]
["bitfinex","ETHUSD",1673773895555,1.50967,1521.2,1520.7,18.52197181]
["bitfinex","ETHUSD",1673773895787,8.52335,1521.3,1520.7,18.52197181]
["bitfinex","ETHUSD",1673773896006,1.95,1521.3,1520.7,25.09788181]
["bitfinex","ETHUSD",1673773896332,1.95,1521.3,1520.9,19.72449]
["bitfinex","ETHUSD",1673773896555,1.95,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1673773896707,1.95,1521.3,1521.1,6.87394]
["bitfinex","ETHUSD",1673773897965,1.95,1521.3,1521.1,0.3]
["bitfinex","ETHUSD",1673773899576,1.95,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1673773899960,23.78316,1521.5,1521.0,3.0]
["bitfinex","ETHUSD",1673773900173,27.59270498,1521.5,1521.0,3.0]
["bitfinex","ETHUSD",1673773900495,32.59270498,1521.5,1521.0,3.0]
["bitfinex","ETHUSD",1673773900954,5.80954498,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1673773901119,6.57375,1521.2,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773901325,13.1475,1521.2,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773903271,6.57375,1521.2,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773905430,7.1542945,1521.3,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773905879,0.71542945,1521.2,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773906273,7.28936945,1521.2,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773907265,13.86330945,1521.2,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773910945,2.60929221,1521.1,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773912449,4.07650422,1521.1,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773912747,6.06633564,1521.1,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773912962,5.0881943,1521.1,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773913126,6.06962658,1521.1,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773913669,4.60241457,1521.1,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773914059,6.06962658,1521.1,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773914534,4.60241457,1521.1,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773914922,6.06962658,1521.1,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773915131,4.07979516,1521.1,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773916626,2.61258315,1521.1,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773917272,3.42571254,1521.2,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773917273,2.44864429,1521.2,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773917586,2.61244232,1521.2,1521.0,1.26021897]
["bitfinex","ETHUSD",1673773917810,2.61244232,1521.2,1521.0,2.04374487]
["bitfinex","ETHUSD",1673773918380,0.98143228,1521.2,1521.0,8.61836487]
["bitfinex","ETHUSD",1673773918594,2.88143228,1521.3,1521.0,15.19298487]
["bitfinex","ETHUSD",1673773918840,2.88143228,1521.3,1521.1,1.51929849]
["bitfinex","ETHUSD",1673773919180,2.88143228,1521.3,1521.1,8.09340849]
["bitfinex","ETHUSD",1673773920233,1.9,1521.3,1521.1,15.65106378]
["bitfinex","ETHUSD",1673773920552,1.9,1521.3,1521.1,17.12617351]
["bitfinex","ETHUSD",1673773920741,0.0001,1521.3,1521.2,1.94261735]
["bitfinex","ETHUSD",1673773920931,0.0001,1521.3,1521.2,24.12245237]
["bitfinex","ETHUSD",1673773922619,0.0001,1521.3,1521.2,23.13897708]
["bitfinex","ETHUSD",1673773923018,0.0001,1521.3,1521.2,25.09142411]
["bitfinex","ETHUSD",1673773923910,0.0001,1521.3,1521.2,24.12211857]
["bitfinex","ETHUSD",1673773924485,0.0001,1521.3,1521.2,3.41772708]
["bitfinex","ETHUSD",1673773924809,0.0001,1521.3,1521.2,21.42635973]
["bitfinex","ETHUSD",1673773926186,0.0001,1521.3,1521.2,20.94722473]
["bitfinex","ETHUSD",1673773926610,0.0001,1521.3,1521.2,22.42233446]
["bitfinex","ETHUSD",1673773926954,0.0001,1521.3,1521.2,20.94722473]
["bitfinex","ETHUSD",1673773929640,0.0001,1521.3,1521.2,19.95125]
["bitfinex","ETHUSD",1673773929850,0.0001,1521.3,1521.2,22.85397003]
["bitfinex","ETHUSD",1673773930903,1.63049953,1521.7,1521.2,22.85397003]
["bitfinex","ETHUSD",1673773931902,1.63049953,1521.7,1521.4,19.7184]
["bitfinex","ETHUSD",1673773934067,1.63049953,1521.7,1520.9,8.31336019]
["bitfinex","ETHUSD",1673773934291,1.63049953,1521.7,1520.8,1.47189057]
["bitfinex","ETHUSD",1673773934292,1.7393332,1521.3,1520.8,1.47189057]
["bitfinex","ETHUSD",1673773934496,26.23460464,1521.2,1520.4,0.99683368]
["bitfinex","ETHUSD",1673773934729,6.50801878,1521.1,1520.4,0.0155733]
["bitfinex","ETHUSD",1673773934935,13.15018,1520.9,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773935482,14.13161228,1520.9,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773935636,16.57902087,1520.9,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773935847,20.4936414,1520.9,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773936104,13.152,1520.7,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773937142,2.0,1520.6,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773937331,8.57669,1520.6,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773937533,15.15338,1520.6,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773939019,13.15338,1520.6,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773939421,6.57669,1520.6,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773940091,13.15304,1520.6,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773943097,9.0177,1520.9,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773943312,10.2998,1521.0,1520.4,17.78771608]
["bitfinex","ETHUSD",1673773943517,10.81214225,1521.2,1520.6,6.57619]
["bitfinex","ETHUSD",1673773943518,18.99852456,1521.2,1520.6,6.57619]
["bitfinex","ETHUSD",1673773943728,3.26335456,1521.2,1520.7,2.0]
["bitfinex","ETHUSD",1673773943986,3.26335456,1521.2,1520.7,14.666854]
["bitfinex","ETHUSD",1673773944200,3.26335456,1521.2,1520.7,8.090944]
["bitfinex","ETHUSD",1673773944800,6.50154249,1521.1,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773945005,19.7262,1520.9,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773945360,6.5754,1520.9,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773945741,19.0376,1520.9,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773946248,17.0376,1520.9,1520.4,0.16472416]
["bitfinex","ETHUSD",1673773947565,17.0376,1520.9,1520.4,7.71615358]
["bitfinex","ETHUSD",1673773947566,10.4622,1520.9,1520.4,7.71615358]
["bitfinex","ETHUSD",1673773947780,9.1129,1521.0,1520.5,5.0]
["bitfinex","ETHUSD",1673773947941,9.1129,1521.0,1520.6,13.15244]
["bitfinex","ETHUSD",1673773948150,14.65625456,1521.2,1520.7,3.0]
["bitfinex","ETHUSD",1673773948356,14.65625456,1521.2,1520.7,17.766944]
["bitfinex","ETHUSD",1673773948585,3.26335456,1521.2,1520.7,17.766944]
["bitfinex","ETHUSD",1673773949576,3.26335456,1521.2,1520.8,2.0]
["bitfinex","ETHUSD",1673773949794,3.26335456,1521.2,1520.9,6.57496]
["bitfinex","ETHUSD",1673773949951,3.26335456,1521.2,1521.1,13.14836]
["bitfinex","ETHUSD",1673773950321,3.26335456,1521.2,1521.1,24.037376]
["bitfinex","ETHUSD",1673773954587,3.26335456,1521.2,1521.1,30.611556]
["bitfinex","ETHUSD",1673773954803,5.0,1521.7,1521.1,30.611556]
["bitfinex","ETHUSD",1673773955029,5.0,1521.7,1521.3,26.2924]
["bitfinex","ETHUSD",1673773955253,5.0,1521.7,1521.4,2.62924]
["bitfinex","ETHUSD",1673773955412,0.05778595,1522.0,1521.5,29.28984]
["bitfinex","ETHUSD",1673773955621,0.05778595,1522.0,1521.5,33.10683729]
["bitfinex","ETHUSD",1673773955830,0.05778595,1522.0,1521.6,6.04699729]
["bitfinex","ETHUSD",1673773956114,0.05778595,1522.0,1521.7,33.10117091]
["bitfinex","ETHUSD",1673773956413,0.05523425,1522.1,1521.9,19.71219]
["bitfinex","ETHUSD",1673773956570,0.05523425,1522.1,1522.0,17.3936]
["bitfinex","ETHUSD",1673773956783,0.05523425,1522.3,1522.0,17.3936]
["bitfinex","ETHUSD",1673773957235,0.05523425,1522.3,1522.1,2.0]
["bitfinex","ETHUSD",1673773957454,0.05523425,1522.3,1522.2,20.96129]
["bitfinex","ETHUSD",1673773957658,0.05523425,1522.3,1522.2,26.257419]
["bitfinex","ETHUSD",1673773958458,0.07413804,1522.9,1522.2,26.257419]
["bitfinex","ETHUSD",1673773958781,0.07413804,1522.9,1522.4,19.70469]
["bitfinex","ETHUSD",1673773958997,0.07413804,1522.9,1522.5,3.0]
["bitfinex","ETHUSD",1673773959321,0.07413804,1522.9,1522.6,17.96477494]
["bitfinex","ETHUSD",1673773959654,0.07413804,1522.9,1522.8,6.56685]
["bitfinex","ETHUSD",1673773959882,0.07413804,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673773960989,0.07413804,1522.9,1522.8,9.56685]
["bitfinex","ETHUSD",1673773961418,0.07413804,1522.9,1522.8,16.1337]
["bitfinex","ETHUSD",1673773963193,3.804e-05,1522.9,1522.8,16.1337]
["bitfinex","ETHUSD",1673773963403,1.51528928,1523.1,1522.9,2.0]
["bitfinex","ETHUSD",1673773963658,1.51528928,1523.1,1523.0,26.26392]
["bitfinex","ETHUSD",1673773963875,1.51528928,1523.1,1523.0,29.26392]
["bitfinex","ETHUSD",1673773965023,1.51528928,1523.1,1523.0,22.69794]
["bitfinex","ETHUSD",1673773967403,1.51528928,1523.1,1522.9,6.56631]
["bitfinex","ETHUSD",1673773968083,1.51528928,1523.1,1522.8,13.13307]
["bitfinex","ETHUSD",1673773968393,1.51528928,1523.1,1522.8,14.446419]
["bitfinex","ETHUSD",1673773970396,1.51528928,1523.1,1523.0,6.56598]
["bitfinex","ETHUSD",1673773970708,1.51528928,1523.1,1523.0,16.13196]
["bitfinex","ETHUSD",1673773971072,1.51528928,1523.1,1523.0,22.69794]
["bitfinex","ETHUSD",1673773971283,1.51528928,1523.1,1523.0,26.0871983]
["bitfinex","ETHUSD",1673773972340,1.51528928,1523.1,1523.0,16.13196]
["bitfinex","ETHUSD",1673773972808,1.51528928,1523.1,1523.0,9.56598]
["bitfinex","ETHUSD",1673773973807,1.51528928,1523.1,1523.0,16.13196]
["bitfinex","ETHUSD",1673773974810,1.51528928,1523.1,1523.0,9.56598]
["bitfinex","ETHUSD",1673773974975,1.51528928,1523.1,1523.0,16.13196]
["bitfinex","ETHUSD",1673773975337,1.51528928,1523.1,1523.0,18.401763]
["bitfinex","ETHUSD",1673773979668,0.11824407,1523.1,1523.0,18.401763]
["bitfinex","ETHUSD",1673773979841,0.11824407,1523.1,1523.0,19.11718408]
["bitfinex","ETHUSD",1673773980649,0.11824407,1523.1,1523.0,18.631763]
["bitfinex","ETHUSD",1673773980979,0.11824407,1523.1,1523.0,19.12125481]
["bitfinex","ETHUSD",1673773981335,0.11824407,1523.1,1523.0,18.401763]
["bitfinex","ETHUSD",1673773981937,0.11824407,1523.1,1523.0,18.88718408]
["bitfinex","ETHUSD",1673773983217,0.11824407,1523.1,1523.0,18.401763]
["bitfinex","ETHUSD",1673773984328,0.11824407,1523.1,1523.0,22.70483765]
["bitfinex","ETHUSD",1673773985007,4.07e-06,1523.1,1523.0,22.93310895]
["bitfinex","ETHUSD",1673773985174,0.09023324,1523.2,1523.1,2.0]
["bitfinex","ETHUSD",1673773985365,0.08009171,1523.3,1523.1,24.67255052]
["bitfinex","ETHUSD",1673773985578,0.07970016,1523.5,1523.3,2.0]
["bitfinex","ETHUSD",1673773985899,0.07970016,1523.5,1523.4,26.25704]
["bitfinex","ETHUSD",1673773986145,0.07970016,1523.5,1523.4,29.25704]
["bitfinex","ETHUSD",1673773986487,0.07970016,1523.5,1523.4,32.682744]
["bitfinex","ETHUSD",1673773987157,0.07970016,1523.5,1523.4,12.989964]
["bitfinex","ETHUSD",1673773987437,0.07970016,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673773992020,0.04111325,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673773992613,1.70561138,1523.6,1523.5,2.0]
["bitfinex","ETHUSD",1673773992841,0.09082502,1523.8,1523.6,2.0]
["bitfinex","ETHUSD",1673773993195,0.09082502,1523.8,1523.6,31.6836]
["bitfinex","ETHUSD",1673773993560,0.09082502,1523.8,1523.6,29.6836]
["bitfinex","ETHUSD",1673773993825,0.09082502,1523.8,1523.6,22.8902]
["bitfinex","ETHUSD",1673773994032,0.09082502,1523.8,1523.6,22.8382]
["bitfinex","ETHUSD",1673773997134,0.09082502,1523.8,1523.6,23.0682]
["bitfinex","ETHUSD",1673773998237,0.09082502,1523.8,1523.7,17.43276]
["bitfinex","ETHUSD",1673773998457,0.09082502,1523.8,1523.7,20.43276]
["bitfinex","ETHUSD",1673774000554,0.09323336,1523.9,1523.7,20.66276]
["bitfinex","ETHUSD",1673774000873,0.09323336,1523.9,1523.8,16.12508]
["bitfinex","ETHUSD",1673774001233,0.08323336,1523.9,1523.8,16.12508]
["bitfinex","ETHUSD",1673774001767,0.08323336,1523.9,1523.8,18.61336933]
["bitfinex","ETHUSD",1673774004546,1.11523336,1523.9,1523.7,6.56297]
["bitfinex","ETHUSD",1673774004706,1.11523336,1523.9,1523.5,13.15442726]
["bitfinex","ETHUSD",1673774004911,0.08323336,1523.9,1523.5,13.15442726]
["bitfinex","ETHUSD",1673774005125,0.08323336,1523.9,1523.5,15.78270799]
["bitfinex","ETHUSD",1673774006751,0.08323336,1523.9,1523.7,6.56297]
["bitfinex","ETHUSD",1673774007325,0.08323336,1523.9,1523.7,13.12594]
["bitfinex","ETHUSD",1673774009271,0.08323336,1523.9,1523.8,16.12508]
["bitfinex","ETHUSD",1673774011647,0.08323336,1523.9,1523.5,9.21891799]
["bitfinex","ETHUSD",1673774011648,1.11523336,1523.9,1523.5,9.21891799]
["bitfinex","ETHUSD",1673774011861,1.11523336,1523.9,1523.6,6.56339]
["bitfinex","ETHUSD",1673774012075,1.11523336,1523.9,1523.5,0.02694726]
["bitfinex","ETHUSD",1673774012391,7.67744336,1523.9,1523.5,0.02694726]
["bitfinex","ETHUSD",1673774012728,15.20504152,1523.9,1523.5,0.02694726]
["bitfinex","ETHUSD",1673774012895,10.64293152,1523.9,1523.5,0.02694726]
["bitfinex","ETHUSD",1673774013105,8.64293152,1523.9,1523.5,0.02694726]
["bitfinex","ETHUSD",1673774013362,1.11523336,1523.9,1523.5,13.15447726]
["bitfinex","ETHUSD",1673774013701,1.11523336,1523.9,1523.5,15.12634699]
["bitfinex","ETHUSD",1673774014215,2.08082152,1523.9,1523.5,15.12634699]
["bitfinex","ETHUSD",1673774014362,3.52920376,1523.9,1523.5,6.59064726]
["bitfinex","ETHUSD",1673774014573,18.1014223,1523.9,1523.5,0.02694726]
["bitfinex","ETHUSD",1673774014843,18.1014223,1523.9,1523.5,3.02694726]
["bitfinex","ETHUSD",1673774014844,0.96558816,1523.8,1523.5,3.02694726]
["bitfinex","ETHUSD",1673774015007,0.96558816,1523.8,1523.5,0.02694726]
["bitfinex","ETHUSD",1673774015450,10.09131376,1523.9,1523.5,0.02694726]
["bitfinex","ETHUSD",1673774015780,2.08082152,1523.9,1523.5,13.15457726]
["bitfinex","ETHUSD",1673774015973,0.96558816,1523.8,1523.5,13.15457726]
["bitfinex","ETHUSD",1673774016204,3.52920376,1523.9,1523.5,13.15457726]
["bitfinex","ETHUSD",1673774017411,2.08082152,1523.9,1523.5,13.15457726]
["bitfinex","ETHUSD",1673774018041,4.97911513,1523.9,1523.5,13.15457726]
["bitfinex","ETHUSD",1673774018287,3.52920376,1523.9,1523.5,13.15457726]
["bitfinex","ETHUSD",1673774019777,2.41553783,1523.8,1523.5,13.15457726]
["bitfinex","ETHUSD",1673774020895,0.96558816,1523.8,1523.5,13.15457726]
["bitfinex","ETHUSD",1673774021110,2.41573531,1523.8,1523.5,6.59074726]
["bitfinex","ETHUSD",1673774022346,3.86411755,1523.8,1523.5,0.02694726]
["bitfinex","ETHUSD",1673774023022,0.96558816,1523.8,1523.5,0.02694726]
["bitfinex","ETHUSD",1673774023191,2.41569854,1523.8,1523.5,6.58736431]
["bitfinex","ETHUSD",1673774023625,8.97837854,1523.8,1523.5,0.02362431]
["bitfinex","ETHUSD",1673774023839,14.09094816,1523.8,1523.5,3.02362431]
["bitfinex","ETHUSD",1673774024241,15.5393304,1523.8,1523.5,0.02362431]
["bitfinex","ETHUSD",1673774024452,8.97913244,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673774024719,9.52882816,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673774024931,7.52882816,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673774025243,14.09206816,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673774025561,8.9772104,1523.7,1523.2,3.0]
["bitfinex","ETHUSD",1673774025885,8.9772104,1523.7,1523.2,11.46604769]
["bitfinex","ETHUSD",1673774026033,7.52882816,1523.7,1523.2,12.43185821]
["bitfinex","ETHUSD",1673774026244,0.96558816,1523.7,1523.2,18.03113769]
["bitfinex","ETHUSD",1673774026507,2.41562079,1523.7,1523.2,18.99694821]
["bitfinex","ETHUSD",1673774026817,2.41562079,1523.7,1523.3,6.73724208]
["bitfinex","ETHUSD",1673774027027,2.41562079,1523.7,1523.4,3.0]
["bitfinex","ETHUSD",1673774029078,10.71879849,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673774029289,2.4139704,1523.8,1523.4,9.5642]
["bitfinex","ETHUSD",1673774029505,3.86362549,1523.8,1523.4,9.5642]
["bitfinex","ETHUSD",1673774030364,0.96558816,1523.8,1523.4,9.5642]
["bitfinex","ETHUSD",1673774030551,0.96558816,1523.8,1523.4,18.397798]
["bitfinex","ETHUSD",1673774030552,2.41499069,1523.8,1523.4,18.397798]
["bitfinex","ETHUSD",1673774031503,0.96558816,1523.7,1523.3,0.73749896]
["bitfinex","ETHUSD",1673774031706,0.96558816,1523.5,1522.9,14.83658977]
["bitfinex","ETHUSD",1673774031917,0.96558816,1523.5,1523.0,6.73905878]
["bitfinex","ETHUSD",1673774032141,3.86347091,1523.5,1523.0,8.64965693]
["bitfinex","ETHUSD",1673774032387,10.42754091,1523.5,1523.0,8.64965693]
["bitfinex","ETHUSD",1673774032653,14.09372816,1523.5,1522.9,13.1328]
["bitfinex","ETHUSD",1673774032896,2.0,1523.4,1522.9,6.5664]
["bitfinex","ETHUSD",1673774033211,16.09462816,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673774033423,16.09462816,1523.4,1522.8,7.62001125]
["bitfinex","ETHUSD",1673774033633,16.09462816,1523.4,1522.8,8.91369751]
["bitfinex","ETHUSD",1673774033848,20.0016519,1523.4,1522.8,8.91369751]
["bitfinex","ETHUSD",1673774034076,23.19218223,1523.4,1522.8,0.08741073]
["bitfinex","ETHUSD",1673774034255,0.96558816,1523.3,1522.8,0.08741073]
["bitfinex","ETHUSD",1673774034445,6.56534,1523.2,1522.8,0.08741073]
["bitfinex","ETHUSD",1673774034905,17.44308,1523.4,1522.8,0.08741073]
["bitfinex","ETHUSD",1673774035069,8.8786,1523.4,1522.9,0.46421056]
["bitfinex","ETHUSD",1673774035399,8.8786,1523.4,1523.0,19.69731]
["bitfinex","ETHUSD",1673774035605,8.8786,1523.4,1523.1,3.0]
["bitfinex","ETHUSD",1673774035825,10.3454,1523.5,1523.2,6.56503]
["bitfinex","ETHUSD",1673774036272,10.3454,1523.5,1523.1,10.02939056]
["bitfinex","ETHUSD",1673774036428,10.3454,1523.5,1523.1,12.34693407]
["bitfinex","ETHUSD",1673774036887,10.3454,1523.5,1523.1,5.78175407]
["bitfinex","ETHUSD",1673774037075,10.3454,1523.5,1523.1,5.31754351]
["bitfinex","ETHUSD",1673774037409,10.3454,1523.5,1523.1,11.88300351]
["bitfinex","ETHUSD",1673774037597,10.3454,1523.5,1523.2,1.18830035]
["bitfinex","ETHUSD",1673774038132,10.3454,1523.5,1523.2,7.75341035]
["bitfinex","ETHUSD",1673774038361,4.3518152,1523.6,1523.2,7.75341035]
["bitfinex","ETHUSD",1673774038678,3.38622704,1523.6,1523.2,7.75341035]
["bitfinex","ETHUSD",1673774038883,3.38622704,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673774039061,3.38622704,1523.6,1523.4,0.3]
["bitfinex","ETHUSD",1673774040965,3.38622704,1523.6,1523.4,13.42819]
["bitfinex","ETHUSD",1673774041174,3.38622704,1523.6,1523.5,9.56383]
["bitfinex","ETHUSD",1673774041797,3.38622704,1523.6,1523.4,0.01503056]
["bitfinex","ETHUSD",1673774042049,3.38622704,1523.6,1523.0,2.46357435]
["bitfinex","ETHUSD",1673774042050,16.51318704,1523.6,1523.0,2.46357435]
["bitfinex","ETHUSD",1673774042219,0.02094103,1523.3,1523.0,0.73675644]
["bitfinex","ETHUSD",1673774042431,6.56512,1523.2,1523.0,0.73675644]
["bitfinex","ETHUSD",1673774042791,13.13024,1523.2,1523.0,0.73675644]
["bitfinex","ETHUSD",1673774043011,3.6291727,1523.1,1523.0,0.73675644]
["bitfinex","ETHUSD",1673774043153,16.7602727,1523.1,1523.0,0.73675644]
["bitfinex","ETHUSD",1673774043371,17.95586086,1523.1,1523.0,0.73675644]
["bitfinex","ETHUSD",1673774043581,25.37749432,1523.1,1523.0,0.73675644]
["bitfinex","ETHUSD",1673774043905,27.30867064,1523.1,1523.0,0.73675644]
["bitfinex","ETHUSD",1673774044130,26.34308248,1523.1,1523.0,0.73675644]
["bitfinex","ETHUSD",1673774044334,29.34308248,1523.1,1522.9,0.73680359]
["bitfinex","ETHUSD",1673774044527,11.41843274,1523.0,1522.9,0.73680359]
["bitfinex","ETHUSD",1673774044735,18.81597493,1523.0,1522.9,0.73680359]
["bitfinex","ETHUSD",1673774044946,16.66269272,1523.0,1522.9,0.73680359]
["bitfinex","ETHUSD",1673774045155,17.80953494,1523.0,1522.9,0.73680359]
["bitfinex","ETHUSD",1673774045364,19.66279625,1523.0,1522.9,0.73680359]
["bitfinex","ETHUSD",1673774045575,15.3561687,1523.0,1522.9,0.73680359]
["bitfinex","ETHUSD",1673774045892,19.28271222,1523.0,1522.9,0.73680359]
["bitfinex","ETHUSD",1673774046471,19.28271222,1523.0,1522.8,0.08741073]
["bitfinex","ETHUSD",1673774046472,2.236,1522.9,1522.8,0.08741073]
["bitfinex","ETHUSD",1673774046783,28.38072991,1522.9,1522.2,0.10291322]
["bitfinex","ETHUSD",1673774046954,19.70184,1522.7,1522.2,0.10291322]
["bitfinex","ETHUSD",1673774047163,3.0,1522.6,1522.2,0.10291322]
["bitfinex","ETHUSD",1673774047388,9.79771,1522.6,1522.2,0.10291322]
["bitfinex","ETHUSD",1673774047630,11.79771,1522.6,1522.2,0.10291322]
["bitfinex","ETHUSD",1673774047864,22.27972942,1522.6,1522.2,0.10291322]
["bitfinex","ETHUSD",1673774048150,19.70571,1522.4,1522.2,0.10291322]
["bitfinex","ETHUSD",1673774048579,19.93571,1522.4,1522.2,0.10291322]
["bitfinex","ETHUSD",1673774049155,8.17630942,1522.3,1522.2,0.10291322]
["bitfinex","ETHUSD",1673774049365,8.17630942,1522.3,1522.1,0.09283602]
["bitfinex","ETHUSD",1673774049366,35.98001297,1522.3,1522.1,0.09283602]
["bitfinex","ETHUSD",1673774049616,5.91430942,1522.2,1522.1,0.09283602]
["bitfinex","ETHUSD",1673774049937,22.28316942,1522.2,1522.1,0.09283602]
["bitfinex","ETHUSD",1673774050274,16.36886,1522.2,1521.1,13.14836]
["bitfinex","ETHUSD",1673774050578,16.36886,1522.2,1521.3,2.0]
["bitfinex","ETHUSD",1673774050579,0.23,1522.1,1521.3,2.0]
["bitfinex","ETHUSD",1673774050754,6.57064,1522.0,1521.3,8.57331]
["bitfinex","ETHUSD",1673774051098,6.80077,1521.9,1521.4,0.857331]
["bitfinex","ETHUSD",1673774051253,6.80077,1521.9,1521.5,0.0928443]
["bitfinex","ETHUSD",1673774051721,13.37154,1521.9,1521.5,0.0928443]
["bitfinex","ETHUSD",1673774052561,6.57165,1521.7,1521.2,1.314836]
["bitfinex","ETHUSD",1673774052994,13.1433,1521.7,1521.0,6.57434]
["bitfinex","ETHUSD",1673774053144,6.80237,1521.6,1520.9,13.66455127]
["bitfinex","ETHUSD",1673774053354,0.680237,1521.5,1520.9,2.12054618]
["bitfinex","ETHUSD",1673774053620,6.57323,1521.4,1520.8,6.5751]
["bitfinex","ETHUSD",1673774053776,15.14646,1521.4,1520.7,6.57566]
["bitfinex","ETHUSD",1673774053981,16.12795863,1521.4,1520.8,0.657566]
["bitfinex","ETHUSD",1673774054253,0.23,1521.3,1520.7,6.57577]
["bitfinex","ETHUSD",1673774054441,16.12795863,1521.4,1520.7,6.57577]
["bitfinex","ETHUSD",1673774054442,2.0,1521.4,1520.7,19.75337299]
["bitfinex","ETHUSD",1673774054627,24.53294,1521.8,1520.8,2.0]
["bitfinex","ETHUSD",1673774054834,17.9615,1521.8,1521.1,19.72254]
["bitfinex","ETHUSD",1673774055406,12.9615,1521.8,1521.1,19.72254]
["bitfinex","ETHUSD",1673774055559,19.53268,1521.8,1521.2,11.5714985]
["bitfinex","ETHUSD",1673774056236,6.80192,1521.7,1521.2,4.9980285]
["bitfinex","ETHUSD",1673774056412,6.80192,1521.7,1521.2,3.0257745]
["bitfinex","ETHUSD",1673774056827,10.8075,1521.8,1521.2,16.1732645]
["bitfinex","ETHUSD",1673774057042,26.92275457,1522.0,1521.2,22.7470145]
["bitfinex","ETHUSD",1673774057365,26.92275457,1522.0,1521.3,2.0]
["bitfinex","ETHUSD",1673774057555,15.0774,1522.2,1521.6,6.57187]
["bitfinex","ETHUSD",1673774058301,6.5696,1522.2,1521.6,6.57187]
["bitfinex","ETHUSD",1673774058663,6.56939,1522.3,1521.6,13.14389]
["bitfinex","ETHUSD",1673774058813,17.83575,1522.4,1521.7,16.14276]
["bitfinex","ETHUSD",1673774059237,24.4044,1522.4,1521.7,9.5712]
["bitfinex","ETHUSD",1673774059447,2.0,1522.3,1521.7,10.64703305]
["bitfinex","ETHUSD",1673774059885,8.56907,1522.3,1521.7,10.64703305]
["bitfinex","ETHUSD",1673774060965,17.83575,1522.4,1521.7,17.21862305]
["bitfinex","ETHUSD",1673774061126,20.04603968,1522.3,1521.5,6.57232]
["bitfinex","ETHUSD",1673774061333,20.04603968,1522.3,1521.4,6.77262]
["bitfinex","ETHUSD",1673774061334,13.14068,1522.0,1521.4,6.77262]
["bitfinex","ETHUSD",1673774061584,6.57034,1522.0,1521.4,6.77262]
["bitfinex","ETHUSD",1673774062004,17.04860968,1522.0,1521.3,9.57316]
["bitfinex","ETHUSD",1673774062194,13.37195,1521.9,1521.4,3.0]
["bitfinex","ETHUSD",1673774062408,2.0,1521.8,1521.3,9.57328]
["bitfinex","ETHUSD",1673774062764,6.57123,1521.8,1521.3,9.57328]
["bitfinex","ETHUSD",1673774063075,8.57123,1521.8,1521.3,9.57328]
["bitfinex","ETHUSD",1673774063595,6.57123,1521.8,1521.3,9.57328]
["bitfinex","ETHUSD",1673774064381,10.66404,1522.1,1521.3,16.1466]
["bitfinex","ETHUSD",1673774064382,15.23424,1522.1,1521.3,16.1466]
["bitfinex","ETHUSD",1673774064593,7.13721416,1522.0,1520.9,13.28686642]
["bitfinex","ETHUSD",1673774064845,19.71515,1521.7,1520.9,13.28686642]
["bitfinex","ETHUSD",1673774065123,19.71515,1521.7,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774065124,4.13685649,1521.6,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774065337,6.57293,1521.4,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774065581,0.23,1521.3,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774065795,0.23,1521.3,1520.9,1.00627379]
["bitfinex","ETHUSD",1673774065987,6.80337,1521.3,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774066331,8.80337,1521.3,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774067065,6.80337,1521.3,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774067595,13.37669,1521.3,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774068292,2.0,1521.2,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774068521,7.00418,1521.1,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774068709,0.43,1521.1,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774069053,6.57332,1521.3,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774069268,16.97963,1521.4,1520.9,0.13745642]
["bitfinex","ETHUSD",1673774069503,16.97963,1521.4,1520.9,13.28745642]
["bitfinex","ETHUSD",1673774070213,10.4067,1521.4,1520.9,13.28745642]
["bitfinex","ETHUSD",1673774070473,30.66,1521.6,1521.0,3.0]
["bitfinex","ETHUSD",1673774070640,8.69854,1521.8,1521.1,13.44774]
["bitfinex","ETHUSD",1673774070641,19.10524,1521.8,1521.1,13.44774]
["bitfinex","ETHUSD",1673774071018,25.67678,1521.8,1521.1,0.3]
["bitfinex","ETHUSD",1673774071337,2.0,1521.7,1521.1,0.3]
["bitfinex","ETHUSD",1673774071558,8.57195,1521.7,1521.1,0.3]
["bitfinex","ETHUSD",1673774071788,8.57195,1521.7,1521.1,6.87414]
["bitfinex","ETHUSD",1673774072109,12.5337,1521.8,1521.1,13.44832]
["bitfinex","ETHUSD",1673774072318,12.5337,1521.8,1521.3,13.14614]
["bitfinex","ETHUSD",1673774072494,19.10495,1521.8,1521.3,6.57297]
["bitfinex","ETHUSD",1673774072913,19.10495,1521.8,1521.3,13.14629]
["bitfinex","ETHUSD",1673774073545,30.66,1521.9,1521.3,13.14629]
["bitfinex","ETHUSD",1673774073755,13.3522,1522.1,1521.3,13.14629]
["bitfinex","ETHUSD",1673774073993,13.3522,1522.1,1521.4,1.314629]
["bitfinex","ETHUSD",1673774074316,13.3522,1522.1,1521.6,13.14396]
["bitfinex","ETHUSD",1673774075419,11.2582,1522.1,1521.6,13.14396]
["bitfinex","ETHUSD",1673774075998,11.2582,1522.1,1521.8,13.14219]
["bitfinex","ETHUSD",1673774076212,9.173,1522.3,1521.8,13.14219]
["bitfinex","ETHUSD",1673774076418,8.64664,1522.4,1521.8,13.14219]
["bitfinex","ETHUSD",1673774076890,2.0,1522.3,1521.8,13.14219]
["bitfinex","ETHUSD",1673774077102,0.23,1522.2,1521.8,6.57107]
["bitfinex","ETHUSD",1673774077521,0.23,1522.2,1521.7,16.14282]
["bitfinex","ETHUSD",1673774077733,6.79947,1522.2,1521.7,9.57144]
["bitfinex","ETHUSD",1673774079012,6.79947,1522.2,1521.7,16.14288]
["bitfinex","ETHUSD",1673774079222,13.36894,1522.2,1521.7,3.0]
["bitfinex","ETHUSD",1673774079446,2.0,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673774079753,8.56991,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673774080101,0.856991,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1673774081034,7.77202107,1522.2,1521.7,9.57151]
["bitfinex","ETHUSD",1673774081206,6.79947,1522.2,1521.7,16.1431]
["bitfinex","ETHUSD",1673774081418,0.23,1522.2,1521.8,1.15898555]
["bitfinex","ETHUSD",1673774081628,0.23,1522.2,1521.8,7.72990555]
["bitfinex","ETHUSD",1673774082377,6.79951,1522.2,1521.6,6.57167]
["bitfinex","ETHUSD",1673774082583,9.23685734,1522.2,1521.6,6.57167]
["bitfinex","ETHUSD",1673774082798,7.77206107,1522.2,1521.6,6.57167]
["bitfinex","ETHUSD",1673774083009,9.34729611,1522.1,1521.6,6.57167]
["bitfinex","ETHUSD",1673774084254,7.34729611,1522.1,1521.6,6.57167]
["bitfinex","ETHUSD",1673774084459,9.34729611,1522.1,1521.6,6.57167]
["bitfinex","ETHUSD",1673774084713,7.34729611,1522.1,1521.6,6.57167]
["bitfinex","ETHUSD",1673774085249,13.91738611,1522.1,1521.5,3.0]
["bitfinex","ETHUSD",1673774085442,7.68502952,1522.0,1521.6,3.0]
["bitfinex","ETHUSD",1673774085726,9.68502952,1522.0,1521.6,3.0]
["bitfinex","ETHUSD",1673774086108,2.0,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1673774086313,2.0,1521.9,1521.4,9.57258]
["bitfinex","ETHUSD",1673774086575,0.2,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1673774086891,0.2,1521.8,1521.4,9.57258]
["bitfinex","ETHUSD",1673774087631,0.2,1521.8,1521.4,16.14547]
["bitfinex","ETHUSD",1673774087843,6.57074,1521.9,1521.4,17.11128052]
["bitfinex","ETHUSD",1673774088157,8.96196445,1522.0,1521.4,17.11128052]
["bitfinex","ETHUSD",1673774088732,6.8005,1522.0,1521.4,17.11128052]
["bitfinex","ETHUSD",1673774090214,13.37111,1522.0,1521.4,17.11128052]
["bitfinex","ETHUSD",1673774090833,13.37111,1522.0,1521.4,18.55999631]
["bitfinex","ETHUSD",1673774091040,14.35131616,1522.0,1521.4,13.24484926]
["bitfinex","ETHUSD",1673774091730,18.23199616,1522.1,1521.4,21.26645505]
["bitfinex","ETHUSD",1673774091900,11.66190616,1522.1,1521.4,21.26645505]
["bitfinex","ETHUSD",1673774092113,10.6817,1522.1,1521.5,5.41452631]
["bitfinex","ETHUSD",1673774092325,10.6817,1522.1,1521.6,14.65090315]
["bitfinex","ETHUSD",1673774092669,10.6817,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673774092881,10.6817,1522.1,1521.7,9.57138]
["bitfinex","ETHUSD",1673774093134,9.71171576,1522.2,1521.7,16.14297]
["bitfinex","ETHUSD",1673774093346,3.14200576,1522.2,1521.7,16.14297]
["bitfinex","ETHUSD",1673774093501,3.14200576,1522.2,1521.7,18.56516132]
["bitfinex","ETHUSD",1673774093927,11.71146576,1522.2,1521.7,18.56516132]
["bitfinex","ETHUSD",1673774094267,11.71146576,1522.2,1521.7,16.14297]
["bitfinex","ETHUSD",1673774094484,13.14071,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1673774094673,13.14071,1522.0,1521.5,3.0]
["bitfinex","ETHUSD",1673774094880,2.23,1521.9,1521.5,3.0]
["bitfinex","ETHUSD",1673774095192,0.223,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1673774095412,0.23,1521.9,1521.5,3.0]
["bitfinex","ETHUSD",1673774095598,6.80077,1521.9,1521.4,14.11104052]
["bitfinex","ETHUSD",1673774096124,17.2773059,1521.9,1521.4,0.96581052]
["bitfinex","ETHUSD",1673774096338,13.37154,1521.9,1521.4,3.0]
["bitfinex","ETHUSD",1673774096704,2.0,1521.8,1521.4,3.0]
["bitfinex","ETHUSD",1673774096874,19.945,1521.7,1521.2,2.95360553]
["bitfinex","ETHUSD",1673774097227,19.94110971,1521.7,1521.2,1.50488974]
["bitfinex","ETHUSD",1673774098273,13.36942971,1521.7,1521.2,9.52734553]
["bitfinex","ETHUSD",1673774098486,6.79774971,1521.7,1521.3,0.96581052]
["bitfinex","ETHUSD",1673774098658,0.23,1521.7,1521.3,7.53912052]
["bitfinex","ETHUSD",1673774099806,0.23,1521.7,1521.3,11.25527586]
["bitfinex","ETHUSD",1673774100052,6.57131,1521.8,1521.3,11.25527586]
["bitfinex","ETHUSD",1673774100685,6.57131,1521.8,1521.4,0.96581052]
["bitfinex","ETHUSD",1673774100900,17.69212745,1521.9,1521.4,0.96581052]
["bitfinex","ETHUSD",1673774100901,11.12135745,1521.9,1521.4,2.41452631]
["bitfinex","ETHUSD",1673774101128,11.12135745,1521.9,1521.5,0.96581052]
["bitfinex","ETHUSD",1673774101734,1.96025745,1521.9,1521.5,0.96581052]
["bitfinex","ETHUSD",1673774101946,1.96025745,1521.9,1521.5,9.09417915]
["bitfinex","ETHUSD",1673774102428,1.96025745,1521.9,1521.5,17.11535494]
["bitfinex","ETHUSD",1673774102785,1.96025745,1521.9,1521.6,9.57201]
["bitfinex","ETHUSD",1673774103032,1.96025745,1521.9,1521.6,16.14403]
["bitfinex","ETHUSD",1673774103242,1.96025745,1521.9,1521.6,17.10984052]
["bitfinex","ETHUSD",1673774103574,1.96025745,1521.9,1521.8,6.57116]
["bitfinex","ETHUSD",1673774104951,1.96025745,1521.9,1521.8,6.70916]
["bitfinex","ETHUSD",1673774105518,1.96025745,1521.9,1521.8,0.196]
["bitfinex","ETHUSD",1673774109520,1.96025745,1521.9,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774109724,1.96025745,1521.9,1521.8,1.21669218]
["bitfinex","ETHUSD",1673774109993,1.96025745,1521.9,1521.8,16.20020697]
["bitfinex","ETHUSD",1673774110567,1.96025745,1521.9,1521.8,19.68311224]
["bitfinex","ETHUSD",1673774110781,1.96025745,1521.9,1521.8,20.1660175]
["bitfinex","ETHUSD",1673774112784,1.96025745,1521.9,1521.8,20.64892276]
["bitfinex","ETHUSD",1673774113456,1.96025745,1521.9,1521.8,20.91897386]
["bitfinex","ETHUSD",1673774113617,1.96025745,1521.9,1521.8,20.64892276]
["bitfinex","ETHUSD",1673774114697,1.96025745,1521.9,1521.8,22.61325508]
["bitfinex","ETHUSD",1673774115326,1.96025745,1521.9,1521.8,20.19872877]
["bitfinex","ETHUSD",1673774119526,1.96025745,1521.9,1521.8,21.67032541]
["bitfinex","ETHUSD",1673774120695,1.96025745,1521.9,1521.8,19.70599309]
["bitfinex","ETHUSD",1673774121966,1.91025745,1521.9,1521.8,19.70599309]
["bitfinex","ETHUSD",1673774122177,1.91025745,1521.9,1521.8,21.67032541]
["bitfinex","ETHUSD",1673774122968,1.91025745,1521.9,1521.8,20.19872877]
["bitfinex","ETHUSD",1673774123384,1.91025745,1521.9,1521.8,21.6696663]
["bitfinex","ETHUSD",1673774124605,1.91025745,1521.9,1521.8,15.1920788]
["bitfinex","ETHUSD",1673774124916,1.91025745,1521.9,1521.8,13.33601218]
["bitfinex","ETHUSD",1673774125943,1.91025745,1521.9,1521.8,16.33601218]
["bitfinex","ETHUSD",1673774126909,1.91025745,1521.9,1521.8,17.31669453]
["bitfinex","ETHUSD",1673774131504,1.91025745,1521.9,1521.8,18.78763206]
["bitfinex","ETHUSD",1673774131699,1.91025745,1521.9,1521.8,17.80694971]
["bitfinex","ETHUSD",1673774131909,1.91025745,1521.9,1521.8,21.09836991]
["bitfinex","ETHUSD",1673774132386,1.91025745,1521.9,1521.8,22.07944438]
["bitfinex","ETHUSD",1673774132687,1.91025745,1521.9,1521.8,23.06270223]
["bitfinex","ETHUSD",1673774132897,1.91025745,1521.9,1521.8,21.09836991]
["bitfinex","ETHUSD",1673774133117,1.91025745,1521.9,1521.8,21.8618158]
["bitfinex","ETHUSD",1673774133320,1.91025745,1521.9,1521.8,24.00629101]
["bitfinex","ETHUSD",1673774133918,1.91025745,1521.9,1521.8,21.5917647]
["bitfinex","ETHUSD",1673774135311,22.0646,1522.4,1521.8,21.5917647]
["bitfinex","ETHUSD",1673774135473,22.0646,1522.4,1522.0,19.71029]
["bitfinex","ETHUSD",1673774135681,13.3198,1522.4,1522.1,9.56955]
["bitfinex","ETHUSD",1673774136213,3.90682411,1522.5,1521.9,1.25093149]
["bitfinex","ETHUSD",1673774136425,13.13728,1522.4,1521.8,7.74558257]
["bitfinex","ETHUSD",1673774136748,6.56954,1522.2,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774136964,0.656954,1522.1,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774137154,8.56921,1522.3,1521.8,6.76482218]
["bitfinex","ETHUSD",1673774137364,0.23,1522.2,1521.8,13.33598218]
["bitfinex","ETHUSD",1673774137575,2.23,1522.2,1521.8,13.33598218]
["bitfinex","ETHUSD",1673774139518,2.23,1522.2,1521.8,6.76482218]
["bitfinex","ETHUSD",1673774139733,3.21011655,1522.2,1521.8,6.76482218]
["bitfinex","ETHUSD",1673774139949,0.32101166,1522.1,1521.8,6.76482218]
["bitfinex","ETHUSD",1673774142724,0.31804451,1522.1,1521.8,6.76482218]
["bitfinex","ETHUSD",1673774143195,1.21011655,1522.2,1521.8,6.76482218]
["bitfinex","ETHUSD",1673774143829,0.98011655,1522.2,1521.8,6.76482218]
["bitfinex","ETHUSD",1673774144001,2.61016931,1522.2,1521.8,6.76482218]
["bitfinex","ETHUSD",1673774145506,4.61016931,1522.2,1521.8,6.76482218]
["bitfinex","ETHUSD",1673774145678,0.98011655,1522.2,1521.8,6.76482218]
["bitfinex","ETHUSD",1673774145887,0.09801166,1522.1,1521.8,6.76482218]
["bitfinex","ETHUSD",1673774146112,2.54842072,1522.1,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774146331,9.11830072,1522.1,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774146929,7.64800821,1522.1,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774147140,1.07812821,1522.1,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774147353,0.10781282,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774151119,0.10781282,1522.0,1521.8,6.76479218]
["bitfinex","ETHUSD",1673774151273,1.07812821,1522.1,1521.8,6.76479218]
["bitfinex","ETHUSD",1673774152046,0.09801166,1522.1,1521.8,6.76479218]
["bitfinex","ETHUSD",1673774152693,0.09801166,1522.1,1521.8,13.33595218]
["bitfinex","ETHUSD",1673774153285,0.09801166,1522.1,1521.8,6.76479218]
["bitfinex","ETHUSD",1673774154544,0.09801166,1522.1,1521.8,13.33595218]
["bitfinex","ETHUSD",1673774154949,14.70381655,1522.2,1521.8,13.33595218]
["bitfinex","ETHUSD",1673774155369,14.70381655,1522.2,1521.8,6.76479218]
["bitfinex","ETHUSD",1673774155796,14.70381655,1522.2,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774156013,4.61028587,1522.1,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774156221,0.98011655,1522.1,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774156478,0.09801166,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774158152,24.90873845,1522.2,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774159480,2.6102718,1522.1,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774159690,0.98011655,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774159920,0.98011655,1521.9,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774160097,2.6102718,1521.9,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774160307,9.02080906,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774160566,0.90208091,1521.9,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774161184,0.98011655,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774161396,2.61045286,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774161826,4.08074537,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774162149,0.98011655,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774162338,2.61040844,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774162515,0.98011655,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774162724,1.22515746,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774164638,4.32581156,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774164881,9.26578997,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774165093,2.61054131,1521.9,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774165406,9.18126974,1521.9,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774165579,2.61053974,1521.9,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774165987,0.98011655,1521.9,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774166193,1.63039598,1521.9,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774166455,9.02074906,1522.0,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774167026,0.98011655,1521.9,1521.8,0.19369218]
["bitfinex","ETHUSD",1673774167314,2.61053353,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774167875,9.02074906,1522.0,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774168348,2.45040906,1522.0,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774168525,0.98011655,1522.0,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774168740,2.61048299,1522.0,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774169886,4.0807755,1522.0,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774170092,2.61048299,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774170866,24.16190906,1522.0,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774171094,22.16190906,1522.0,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774171396,9.02070906,1522.0,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774171716,0.90207091,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774173449,3.51258298,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774174120,0.90207091,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774174809,3.51257734,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774176803,2.61050643,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774177238,0.98011655,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774177446,2.61050643,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774178088,0.98011655,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774179032,2.61050643,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774179537,0.98011655,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774180716,2.61050643,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774180922,4.08079894,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774181134,2.61050643,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774181348,3.10068239,1521.9,1521.8,0.19158503]
["bitfinex","ETHUSD",1673774183586,4.08436241,1521.9,1521.8,1.12158503]
["bitfinex","ETHUSD",1673774183799,0.98368002,1522.1,1521.8,14.26390503]
["bitfinex","ETHUSD",1673774183959,2.61378125,1522.1,1521.8,14.26390503]
["bitfinex","ETHUSD",1673774184372,2.61378125,1522.1,1521.9,14.5674605]
["bitfinex","ETHUSD",1673774185212,0.98368002,1522.1,1521.9,14.5674605]
["bitfinex","ETHUSD",1673774185892,2.61381399,1522.1,1521.9,14.5674605]
["bitfinex","ETHUSD",1673774186084,2.61381399,1522.1,1521.9,13.14107]
["bitfinex","ETHUSD",1673774186307,2.61381399,1522.1,1521.9,6.57037]
["bitfinex","ETHUSD",1673774186474,16.17767253,1522.2,1521.9,6.57037]
["bitfinex","ETHUSD",1673774187158,2.45397253,1522.2,1521.9,6.57037]
["bitfinex","ETHUSD",1673774187485,4.08403618,1522.2,1521.9,15.1315275]
["bitfinex","ETHUSD",1673774188488,0.98368002,1522.2,1521.9,15.1315275]
["bitfinex","ETHUSD",1673774188679,2.61372683,1522.2,1521.9,15.1315275]
["bitfinex","ETHUSD",1673774189153,0.98368002,1522.3,1521.9,16.11240789]
["bitfinex","ETHUSD",1673774189311,16.60297253,1522.4,1521.9,16.11240789]
["bitfinex","ETHUSD",1673774189521,2.45397253,1522.4,1522.0,1.61124079]
["bitfinex","ETHUSD",1673774189788,0.98368002,1522.4,1522.1,13.13956]
["bitfinex","ETHUSD",1673774189981,0.98368002,1522.5,1522.1,14.12044039]
["bitfinex","ETHUSD",1673774190154,2.61334082,1522.5,1522.3,6.569]
["bitfinex","ETHUSD",1673774190373,16.23081063,1522.6,1522.3,6.569]
["bitfinex","ETHUSD",1673774190610,14.76051812,1522.6,1522.3,6.569]
["bitfinex","ETHUSD",1673774191032,1.05901812,1522.6,1522.3,13.138]
["bitfinex","ETHUSD",1673774191286,0.0753381,1522.6,1522.3,13.138]
["bitfinex","ETHUSD",1673774191460,0.0253381,1522.6,1522.3,15.38182937]
["bitfinex","ETHUSD",1673774192925,0.0253381,1522.6,1522.4,5.0]
["bitfinex","ETHUSD",1673774193114,0.0253381,1522.6,1522.4,18.13673]
["bitfinex","ETHUSD",1673774195443,0.0253381,1522.6,1522.4,16.13673]
["bitfinex","ETHUSD",1673774195650,0.0253381,1522.6,1522.5,8.181813]
["bitfinex","ETHUSD",1673774195828,0.0253381,1522.6,1522.5,11.181813]
["bitfinex","ETHUSD",1673774197546,0.0253381,1522.6,1522.3,8.81274937]
["bitfinex","ETHUSD",1673774197764,0.0253381,1522.6,1522.3,6.56892]
["bitfinex","ETHUSD",1673774198300,0.0253381,1522.6,1522.3,6.15398997]
["bitfinex","ETHUSD",1673774199803,0.0253381,1522.6,1522.2,6.56918]
["bitfinex","ETHUSD",1673774200441,6.5931281,1522.6,1522.1,16.66437]
["bitfinex","ETHUSD",1673774200597,6.75390186,1522.6,1522.2,3.0]
["bitfinex","ETHUSD",1673774200806,0.18611186,1522.6,1522.2,9.56939]
["bitfinex","ETHUSD",1673774203153,0.18611186,1522.6,1522.2,16.13882]
["bitfinex","ETHUSD",1673774203705,0.0253381,1522.6,1522.3,2.0]
["bitfinex","ETHUSD",1673774203872,0.0253381,1522.6,1522.4,6.56857]
["bitfinex","ETHUSD",1673774207063,0.0253381,1522.6,1522.3,6.5687]
["bitfinex","ETHUSD",1673774209366,0.0253381,1522.6,1522.3,13.1377]
["bitfinex","ETHUSD",1673774209582,0.0253381,1522.6,1522.4,1.31377]
["bitfinex","ETHUSD",1673774209905,0.0253381,1522.6,1522.4,17.45041]
["bitfinex","ETHUSD",1673774216109,0.0253381,1522.6,1522.4,10.88193]
["bitfinex","ETHUSD",1673774217350,0.0253381,1522.6,1522.4,17.4505]
["bitfinex","ETHUSD",1673774220577,6.5932181,1522.6,1522.2,13.0]
["bitfinex","ETHUSD",1673774220790,0.0253381,1522.6,1522.2,6.56933]
["bitfinex","ETHUSD",1673774221233,0.0253381,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1673774221569,0.0253381,1522.6,1522.4,6.56857]
["bitfinex","ETHUSD",1673774222803,0.0253381,1522.6,1522.4,13.13714]
["bitfinex","ETHUSD",1673774223238,0.02214387,1522.6,1522.4,15.407717]
["bitfinex","ETHUSD",1673774224045,0.08239948,1522.7,1522.4,15.407717]
["bitfinex","ETHUSD",1673774224046,0.04654335,1522.7,1522.4,15.407717]
["bitfinex","ETHUSD",1673774226660,1.03022337,1522.7,1522.4,15.407717]
["bitfinex","ETHUSD",1673774226918,0.04654335,1522.7,1522.4,15.407717]
["bitfinex","ETHUSD",1673774227127,0.04654335,1522.7,1522.5,8.1086817]
["bitfinex","ETHUSD",1673774228610,1.03022337,1522.7,1522.5,8.1086817]
["bitfinex","ETHUSD",1673774229478,2.50051588,1522.7,1522.4,0.29229993]
["bitfinex","ETHUSD",1673774229663,2.50051588,1522.7,1522.3,7.54987039]
["bitfinex","ETHUSD",1673774229664,2.52611442,1522.6,1522.3,7.54987039]
["bitfinex","ETHUSD",1673774229877,2.36693085,1522.6,1522.3,6.56899]
["bitfinex","ETHUSD",1673774230738,2.36693085,1522.6,1522.3,13.13799]
["bitfinex","ETHUSD",1673774230952,2.36693085,1522.6,1522.3,15.3539311]
["bitfinex","ETHUSD",1673774232365,2.36693085,1522.6,1522.3,13.13799]
["bitfinex","ETHUSD",1673774233626,0.89663834,1522.6,1522.3,14.11887039]
["bitfinex","ETHUSD",1673774233837,2.36693085,1522.6,1522.3,14.11887039]
["bitfinex","ETHUSD",1673774234153,0.89663834,1522.6,1522.3,14.11887039]
["bitfinex","ETHUSD",1673774234397,0.89663834,1522.6,1522.3,16.63481149]
["bitfinex","ETHUSD",1673774235572,2.52618149,1522.6,1522.3,16.63481149]
["bitfinex","ETHUSD",1673774235886,0.89663834,1522.6,1522.3,16.63481149]
["bitfinex","ETHUSD",1673774236253,1.47029251,1522.7,1522.5,6.56814]
["bitfinex","ETHUSD",1673774236481,3.09972409,1522.7,1522.5,6.56814]
["bitfinex","ETHUSD",1673774237640,1.47029251,1522.7,1522.5,6.56814]
["bitfinex","ETHUSD",1673774238204,3.09971882,1522.7,1522.5,6.56814]
["bitfinex","ETHUSD",1673774238936,3.09971882,1522.7,1522.4,14.11745039]
["bitfinex","ETHUSD",1673774239155,3.09971882,1522.7,1522.4,16.61436634]
["bitfinex","ETHUSD",1673774239691,0.98407602,1522.6,1522.4,16.61436634]
["bitfinex","ETHUSD",1673774239866,2.45436853,1522.7,1522.4,16.61436634]
["bitfinex","ETHUSD",1673774240251,4.08378966,1522.7,1522.4,16.61436634]
["bitfinex","ETHUSD",1673774240463,2.61349715,1522.6,1522.4,16.61436634]
["bitfinex","ETHUSD",1673774240673,0.98407602,1522.6,1522.4,16.61436634]
["bitfinex","ETHUSD",1673774240935,2.45436853,1522.6,1522.3,7.84532784]
["bitfinex","ETHUSD",1673774241113,2.45436853,1522.6,1522.4,6.56857]
["bitfinex","ETHUSD",1673774242200,4.08382242,1522.6,1522.4,6.56857]
["bitfinex","ETHUSD",1673774242352,0.98407602,1522.5,1522.3,7.54959039]
["bitfinex","ETHUSD",1673774242563,0.98407602,1522.5,1522.3,9.60505372]
["bitfinex","ETHUSD",1673774243836,0.98407602,1522.5,1522.3,16.17405372]
["bitfinex","ETHUSD",1673774245048,0.98407602,1522.5,1522.3,17.6453743]
["bitfinex","ETHUSD",1673774245369,0.98407602,1522.6,1522.4,0.98088039]
["bitfinex","ETHUSD",1673774245589,0.98407602,1522.6,1522.4,7.54913039]
["bitfinex","ETHUSD",1673774245888,0.98407602,1522.6,1522.4,9.97049282]
["bitfinex","ETHUSD",1673774246998,0.98407602,1522.6,1522.4,16.53906282]
["bitfinex","ETHUSD",1673774251206,0.98407602,1522.6,1522.4,6.56825]
["bitfinex","ETHUSD",1673774251463,4.08070535,1522.6,1522.4,6.56825]
["bitfinex","ETHUSD",1673774251772,0.98098002,1522.6,1522.4,6.56825]
["bitfinex","ETHUSD",1673774253195,2.45127253,1522.6,1522.4,6.56825]
["bitfinex","ETHUSD",1673774253621,0.98098002,1522.6,1522.4,13.13682]
["bitfinex","ETHUSD",1673774253949,0.98098002,1522.6,1522.4,16.33347349]
["bitfinex","ETHUSD",1673774254173,1.47029251,1522.7,1522.4,16.33347349]
["bitfinex","ETHUSD",1673774254583,3.09972436,1522.7,1522.4,16.33347349]
["bitfinex","ETHUSD",1673774254979,1.55422305,1522.8,1522.5,0.98088039]
["bitfinex","ETHUSD",1673774255193,1.55422305,1522.8,1522.5,2.7613598]
["bitfinex","ETHUSD",1673774255194,1.62936342,1522.7,1522.5,2.7613598]
["bitfinex","ETHUSD",1673774255453,1.62936342,1522.7,1522.5,9.3292098]
["bitfinex","ETHUSD",1673774255659,1.47029251,1522.7,1522.5,8.34832941]
["bitfinex","ETHUSD",1673774255877,1.47029251,1522.7,1522.5,14.91646941]
["bitfinex","ETHUSD",1673774256191,3.09971486,1522.7,1522.6,1.49164694]
["bitfinex","ETHUSD",1673774256403,3.09971486,1522.7,1522.5,14.91646941]
["bitfinex","ETHUSD",1673774256564,3.09971486,1522.7,1522.5,8.34832941]
["bitfinex","ETHUSD",1673774257329,1.62942235,1522.6,1522.4,10.06036094]
["bitfinex","ETHUSD",1673774257507,1.47029251,1522.7,1522.4,9.76490349]
["bitfinex","ETHUSD",1673774257714,5.06005001,1522.7,1522.4,8.7840231]
["bitfinex","ETHUSD",1673774257927,5.06005001,1522.7,1522.3,19.98910039]
["bitfinex","ETHUSD",1673774257928,3.09976361,1522.6,1522.3,19.98910039]
["bitfinex","ETHUSD",1673774258163,1.47029251,1522.6,1522.3,0.98088039]
["bitfinex","ETHUSD",1673774258374,3.09986224,1522.6,1522.3,3.98088039]
["bitfinex","ETHUSD",1673774258802,3.09986224,1522.6,1522.3,10.54986039]
["bitfinex","ETHUSD",1673774259081,3.43057891,1522.7,1522.3,19.83129372]
["bitfinex","ETHUSD",1673774259441,1.62949532,1522.6,1522.4,0.98088039]
["bitfinex","ETHUSD",1673774259606,1.47029251,1522.7,1522.4,7.54913039]
["bitfinex","ETHUSD",1673774260029,3.09973853,1522.7,1522.4,7.54913039]
["bitfinex","ETHUSD",1673774260399,3.51450945,1522.8,1522.4,7.54913039]
["bitfinex","ETHUSD",1673774260614,1.62940304,1522.7,1522.4,17.10122005]
["bitfinex","ETHUSD",1673774261496,0.98416382,1522.7,1522.4,17.10122005]
["bitfinex","ETHUSD",1673774261970,2.61355954,1522.7,1522.4,17.10122005]
["bitfinex","ETHUSD",1673774262772,4.08385205,1522.7,1522.4,17.10122005]
["bitfinex","ETHUSD",1673774263125,4.08385205,1522.7,1522.4,7.54913039]
["bitfinex","ETHUSD",1673774263282,4.08385205,1522.6,1522.3,10.5527577]
["bitfinex","ETHUSD",1673774263495,2.61355954,1522.5,1522.3,9.56897]
["bitfinex","ETHUSD",1673774263736,0.98416382,1522.5,1522.3,9.56897]
["bitfinex","ETHUSD",1673774263945,0.98416382,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1673774264279,1.58859911,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1673774264593,1.58859911,1522.5,1522.2,20.98413338]
["bitfinex","ETHUSD",1673774264911,0.98416382,1522.5,1522.2,20.98413338]
["bitfinex","ETHUSD",1673774265121,2.61379351,1522.5,1522.2,20.98413338]
["bitfinex","ETHUSD",1673774265333,4.08408602,1522.5,1522.2,20.98413338]
["bitfinex","ETHUSD",1673774266221,0.98416382,1522.5,1522.2,14.41501338]
["bitfinex","ETHUSD",1673774266431,2.61381658,1522.5,1522.2,14.41501338]
["bitfinex","ETHUSD",1673774267443,2.61381658,1522.5,1522.2,19.01764878]
["bitfinex","ETHUSD",1673774270017,2.61381658,1522.5,1522.2,21.29404948]
["bitfinex","ETHUSD",1673774270235,0.98416382,1522.5,1522.2,21.29404948]
["bitfinex","ETHUSD",1673774270435,25.49355633,1522.6,1522.3,0.98088039]
["bitfinex","ETHUSD",1673774270648,16.46195633,1522.6,1522.4,13.13714]
["bitfinex","ETHUSD",1673774270995,2.45445633,1522.6,1522.4,15.20581804]
["bitfinex","ETHUSD",1673774274112,0.98416382,1522.6,1522.4,15.20581804]
["bitfinex","ETHUSD",1673774274709,2.45445633,1522.7,1522.4,15.20581804]
["bitfinex","ETHUSD",1673774274867,4.0839236,1522.7,1522.4,15.20581804]
["bitfinex","ETHUSD",1673774275768,0.98416382,1522.7,1522.4,16.18669843]
["bitfinex","ETHUSD",1673774276079,2.61355112,1522.7,1522.5,1.61866984]
["bitfinex","ETHUSD",1673774277122,2.61355112,1522.7,1522.5,8.18672984]
["bitfinex","ETHUSD",1673774279385,2.61355112,1522.7,1522.4,9.61812843]
["bitfinex","ETHUSD",1673774279590,4.08384363,1522.7,1522.4,8.63724804]
["bitfinex","ETHUSD",1673774280751,0.98416382,1522.7,1522.4,9.61812843]
["bitfinex","ETHUSD",1673774280955,2.61360575,1522.7,1522.4,16.18669843]
["bitfinex","ETHUSD",1673774281903,4.08389826,1522.7,1522.4,15.20581804]
["bitfinex","ETHUSD",1673774282483,4.08389826,1522.7,1522.5,1.5205818]
["bitfinex","ETHUSD",1673774282484,0.98416382,1522.7,1522.5,1.5205818]
["bitfinex","ETHUSD",1673774282806,0.98416382,1522.7,1522.5,8.0886318]
["bitfinex","ETHUSD",1673774282807,2.61354648,1522.7,1522.5,8.0886318]
["bitfinex","ETHUSD",1673774283174,0.98416382,1522.7,1522.5,8.0886318]
["bitfinex","ETHUSD",1673774283643,2.61355051,1522.7,1522.5,8.0886318]
["bitfinex","ETHUSD",1673774284163,0.98416382,1522.7,1522.5,8.0886318]
["bitfinex","ETHUSD",1673774284332,26.66518687,1522.8,1522.6,0.80886318]
["bitfinex","ETHUSD",1673774284694,2.53838687,1522.8,1522.5,14.6566818]
["bitfinex","ETHUSD",1673774285296,1.06809436,1522.8,1522.5,14.6566818]
["bitfinex","ETHUSD",1673774286056,4.16775985,1522.8,1522.5,8.0886318]
["bitfinex","ETHUSD",1673774286272,2.53838687,1522.8,1522.5,8.0886318]
["bitfinex","ETHUSD",1673774286843,2.53838687,1522.8,1522.4,3.04955843]
["bitfinex","ETHUSD",1673774287051,0.98416382,1522.7,1522.4,7.54937039]
["bitfinex","ETHUSD",1673774287313,2.61357644,1522.7,1522.4,14.11768039]
["bitfinex","ETHUSD",1673774287485,2.61357644,1522.7,1522.4,7.54919039]
["bitfinex","ETHUSD",1673774287913,0.98416382,1522.7,1522.4,7.54919039]
["bitfinex","ETHUSD",1673774288459,2.61358065,1522.7,1522.4,7.54919039]
["bitfinex","ETHUSD",1673774289322,0.98416382,1522.7,1522.4,7.54919039]
["bitfinex","ETHUSD",1673774289691,2.61358167,1522.7,1522.4,7.54919039]
["bitfinex","ETHUSD",1673774289943,2.61358167,1522.7,1522.4,15.97667849]
["bitfinex","ETHUSD",1673774290322,2.61358167,1522.7,1522.4,9.40810849]
["bitfinex","ETHUSD",1673774291414,2.61358167,1522.7,1522.4,8.4272281]
["bitfinex","ETHUSD",1673774291415,0.98416382,1522.7,1522.4,8.4272281]
["bitfinex","ETHUSD",1673774291629,2.61360803,1522.7,1522.4,8.4272281]
["bitfinex","ETHUSD",1673774292204,2.61360803,1522.7,1522.4,9.40810849]
["bitfinex","ETHUSD",1673774294155,0.98416382,1522.7,1522.4,9.40810849]
["bitfinex","ETHUSD",1673774294551,2.61359467,1522.7,1522.4,15.97667849]
["bitfinex","ETHUSD",1673774294759,0.98416382,1522.7,1522.4,8.4272281]
["bitfinex","ETHUSD",1673774294966,2.61362566,1522.7,1522.4,8.4272281]
["bitfinex","ETHUSD",1673774295183,2.61362566,1522.7,1522.4,15.97667849]
["bitfinex","ETHUSD",1673774295392,0.98416382,1522.7,1522.4,15.97667849]
["bitfinex","ETHUSD",1673774296378,2.61359361,1522.7,1522.4,9.40810849]
["bitfinex","ETHUSD",1673774297055,2.61359361,1522.7,1522.4,15.97667849]
["bitfinex","ETHUSD",1673774297306,0.98416382,1522.7,1522.5,8.16559785]
["bitfinex","ETHUSD",1673774297525,0.98416382,1522.7,1522.5,6.56793]
["bitfinex","ETHUSD",1673774297844,2.61356724,1522.7,1522.5,6.56793]
["bitfinex","ETHUSD",1673774298418,2.61356724,1522.7,1522.4,6.56831]
["bitfinex","ETHUSD",1673774298638,0.98416382,1522.7,1522.4,13.13688]
["bitfinex","ETHUSD",1673774299203,2.61360706,1522.7,1522.4,13.13688]
["bitfinex","ETHUSD",1673774299415,2.61360706,1522.7,1522.4,16.63353049]
["bitfinex","ETHUSD",1673774299593,3.2100643,1522.8,1522.4,18.10485107]
["bitfinex","ETHUSD",1673774299800,1.06809436,1522.8,1522.4,18.10485107]
["bitfinex","ETHUSD",1673774300197,0.98416382,1522.7,1522.4,16.63353049]
["bitfinex","ETHUSD",1673774300467,2.53838687,1522.8,1522.4,16.63353049]
["bitfinex","ETHUSD",1673774300621,2.53838687,1522.8,1522.4,14.11776039]
["bitfinex","ETHUSD",1673774300840,2.61359203,1522.7,1522.4,14.11776039]
["bitfinex","ETHUSD",1673774302875,0.98416382,1522.7,1522.4,14.11776039]
["bitfinex","ETHUSD",1673774303040,2.53838687,1522.8,1522.5,3.0]
["bitfinex","ETHUSD",1673774303251,1.06809436,1522.8,1522.5,17.84794604]
["bitfinex","ETHUSD",1673774303880,4.16776992,1522.8,1522.5,17.84794604]
["bitfinex","ETHUSD",1673774304091,2.53838687,1522.8,1522.5,17.84794604]
["bitfinex","ETHUSD",1673774304414,2.53838687,1522.8,1522.5,9.56803]
["bitfinex","ETHUSD",1673774304615,0.98416382,1522.7,1522.5,9.56803]
["bitfinex","ETHUSD",1673774304832,2.61362152,1522.7,1522.5,9.56803]
["bitfinex","ETHUSD",1673774305156,2.61362152,1522.7,1522.5,3.0]
["bitfinex","ETHUSD",1673774305368,0.98416382,1522.7,1522.5,3.0]
["bitfinex","ETHUSD",1673774305785,3.4406494,1522.7,1522.5,3.0]
["bitfinex","ETHUSD",1673774305993,2.45445633,1522.6,1522.2,7.54996039]
["bitfinex","ETHUSD",1673774306227,0.98196317,1522.5,1522.2,7.54996039]
["bitfinex","ETHUSD",1673774306631,0.98196317,1522.5,1522.2,14.11939039]
["bitfinex","ETHUSD",1673774306820,0.98196317,1522.5,1522.2,15.59071097]
["bitfinex","ETHUSD",1673774307237,2.61157454,1522.5,1522.2,14.11939039]
["bitfinex","ETHUSD",1673774307713,24.36049251,1522.6,1522.2,15.59071097]
["bitfinex","ETHUSD",1673774307925,22.8902,1522.6,1522.3,14.11839039]
["bitfinex","ETHUSD",1673774308096,22.8902,1522.6,1522.3,15.58971097]
["bitfinex","ETHUSD",1673774308611,22.8902,1522.6,1522.4,0.98088039]
["bitfinex","ETHUSD",1673774308821,22.8902,1522.6,1522.4,15.67666149]
["bitfinex","ETHUSD",1673774309263,1.47029251,1522.7,1522.4,15.67666149]
["bitfinex","ETHUSD",1673774309813,3.09975302,1522.7,1522.4,15.67666149]
["bitfinex","ETHUSD",1673774310341,26.73010945,1522.8,1522.4,15.67666149]
["bitfinex","ETHUSD",1673774310497,3.09973944,1522.7,1522.4,15.67666149]
["bitfinex","ETHUSD",1673774310708,26.73010945,1522.8,1522.5,8.13567615]
["bitfinex","ETHUSD",1673774310913,1.62941865,1522.7,1522.5,6.56801]
["bitfinex","ETHUSD",1673774311149,3.09971116,1522.7,1522.5,6.56801]
["bitfinex","ETHUSD",1673774312218,26.73010945,1522.8,1522.5,6.56801]
["bitfinex","ETHUSD",1673774312424,1.62940004,1522.7,1522.5,13.13615]
["bitfinex","ETHUSD",1673774312642,1.62940004,1522.7,1522.5,16.16456321]
["bitfinex","ETHUSD",1673774313058,1.62940004,1522.7,1522.5,9.59642321]
["bitfinex","ETHUSD",1673774313279,0.08393054,1522.8,1522.6,0.98088039]
["bitfinex","ETHUSD",1673774313447,0.08393054,1522.8,1522.7,6.56728]
["bitfinex","ETHUSD",1673774315288,0.08393054,1522.8,1522.6,13.13491]
["bitfinex","ETHUSD",1673774315443,1.7131921,1522.8,1522.6,15.78400372]
["bitfinex","ETHUSD",1673774315658,0.08393054,1522.8,1522.7,1.041]
["bitfinex","ETHUSD",1673774315900,1.7132241,1522.8,1522.7,1.041]
["bitfinex","ETHUSD",1673774316407,0.08393054,1522.8,1522.7,0.991]
["bitfinex","ETHUSD",1673774319981,0.08393054,1522.8,1522.7,16.59156794]
["bitfinex","ETHUSD",1673774320183,0.08393054,1522.8,1522.7,19.59156794]
["bitfinex","ETHUSD",1673774320817,0.08393054,1522.8,1522.7,20.57244833]
["bitfinex","ETHUSD",1673774321700,0.08393054,1522.8,1522.7,19.59156794]
["bitfinex","ETHUSD",1673774325212,0.08393054,1522.8,1522.7,17.12964023]
["bitfinex","ETHUSD",1673774328735,0.08393054,1522.8,1522.7,18.11052062]
["bitfinex","ETHUSD",1673774329322,0.08393054,1522.8,1522.7,19.72939175]
["bitfinex","ETHUSD",1673774329542,0.08393054,1522.8,1522.7,20.02530474]
["bitfinex","ETHUSD",1673774331792,0.08393054,1522.8,1522.7,21.49750541]
["bitfinex","ETHUSD",1673774332100,0.08393054,1522.8,1522.7,24.95387441]
["bitfinex","ETHUSD",1673774332248,0.08393054,1522.8,1522.7,25.93566305]
["bitfinex","ETHUSD",1673774333949,0.08393054,1522.8,1522.7,24.95387441]
["bitfinex","ETHUSD",1673774334159,0.08393054,1522.8,1522.7,33.57806631]
["bitfinex","ETHUSD",1673774334811,0.08393054,1522.8,1522.7,33.57805886]
["bitfinex","ETHUSD",1673774335070,0.08393054,1522.8,1522.7,32.59647441]
["bitfinex","ETHUSD",1673774335227,0.08393054,1522.8,1522.7,33.57799142]
["bitfinex","ETHUSD",1673774335449,0.05403746,1522.8,1522.7,34.56080673]
["bitfinex","ETHUSD",1673774335651,0.05403746,1522.8,1522.7,32.59647441]
["bitfinex","ETHUSD",1673774336331,0.05403746,1522.8,1522.7,34.56080673]
["bitfinex","ETHUSD",1673774336963,0.05403746,1522.8,1522.7,33.08948615]
["bitfinex","ETHUSD",1673774337209,0.05403746,1522.8,1522.7,34.5609767]
["bitfinex","ETHUSD",1673774337909,0.05403746,1522.8,1522.7,32.59664438]
["bitfinex","ETHUSD",1673774338113,0.05403746,1522.8,1522.7,34.5609767]
["bitfinex","ETHUSD",1673774338490,0.05403746,1522.8,1522.7,32.59664438]
["bitfinex","ETHUSD",1673774338698,0.05403746,1522.8,1522.7,34.5609767]
["bitfinex","ETHUSD",1673774338939,0.05403746,1522.8,1522.7,34.56040853]
["bitfinex","ETHUSD",1673774339797,0.05403746,1522.8,1522.7,32.59607621]
["bitfinex","ETHUSD",1673774340865,0.05403746,1522.8,1522.7,32.12921227]
["bitfinex","ETHUSD",1673774341591,0.05403746,1522.8,1522.7,32.59607621]
["bitfinex","ETHUSD",1673774342440,7.46e-06,1522.8,1522.7,36.98206389]
["bitfinex","ETHUSD",1673774342652,0.08393054,1523.0,1522.8,2.03081321]
["bitfinex","ETHUSD",1673774342964,0.08393054,1523.0,1522.9,28.2523512]
["bitfinex","ETHUSD",1673774343154,0.08393054,1523.0,1522.9,29.06746412]
["bitfinex","ETHUSD",1673774343373,0.08393054,1523.0,1522.9,32.36337711]
["bitfinex","ETHUSD",1673774344234,0.08393054,1523.0,1522.9,30.57974723]
["bitfinex","ETHUSD",1673774344854,0.08393054,1523.0,1522.9,32.02648284]
["bitfinex","ETHUSD",1673774345325,0.08393054,1523.0,1522.9,31.5596189]
["bitfinex","ETHUSD",1673774347497,0.08393054,1523.0,1522.9,32.36337711]
["bitfinex","ETHUSD",1673774347645,0.08393054,1523.0,1522.9,33.83318461]
["bitfinex","ETHUSD",1673774347853,0.08393054,1523.0,1522.9,32.36337711]
["bitfinex","ETHUSD",1673774348069,0.08393054,1523.0,1522.9,33.83318461]
["bitfinex","ETHUSD",1673774348377,0.08393054,1523.0,1522.9,33.34783776]
["bitfinex","ETHUSD",1673774348817,0.08393054,1523.0,1522.9,34.81670895]
["bitfinex","ETHUSD",1673774349234,0.08393054,1523.0,1522.9,32.85237663]
["bitfinex","ETHUSD",1673774349442,0.08393054,1523.0,1522.9,33.34783776]
["bitfinex","ETHUSD",1673774349663,5.4e-07,1523.0,1522.9,33.34783776]
["bitfinex","ETHUSD",1673774350478,8.8679849,1523.4,1523.1,0.00199946]
["bitfinex","ETHUSD",1673774350731,8.8679849,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1673774350944,0.0854849,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1673774351273,0.0854849,1523.4,1523.3,16.12938]
["bitfinex","ETHUSD",1673774353891,0.0854849,1523.4,1523.3,17.10877336]
["bitfinex","ETHUSD",1673774354685,0.0854849,1523.4,1523.3,17.92388628]
["bitfinex","ETHUSD",1673774354909,0.0854849,1523.4,1523.3,21.48260826]
["bitfinex","ETHUSD",1673774355115,0.0854849,1523.4,1523.3,23.2476113]
["bitfinex","ETHUSD",1673774355977,0.0354849,1523.4,1523.3,22.26821794]
["bitfinex","ETHUSD",1673774356183,0.0354849,1523.4,1523.3,21.77753119]
["bitfinex","ETHUSD",1673774356587,0.0354849,1523.4,1523.3,20.96241827]
["bitfinex","ETHUSD",1673774357032,0.0354849,1523.4,1523.3,19.98401497]
["bitfinex","ETHUSD",1673774357428,0.0354849,1523.4,1523.3,16.12938]
["bitfinex","ETHUSD",1673774360813,0.0354849,1523.4,1523.3,18.21511507]
["bitfinex","ETHUSD",1673774361276,0.0354849,1523.4,1523.3,17.41135686]
["bitfinex","ETHUSD",1673774361446,0.0354849,1523.4,1523.3,16.12938]
["bitfinex","ETHUSD",1673774365886,0.0354849,1523.4,1523.3,16.94449292]
["bitfinex","ETHUSD",1673774366098,0.0354849,1523.4,1523.3,20.60751541]
["bitfinex","ETHUSD",1673774366325,0.0354849,1523.4,1523.3,21.04299017]
["bitfinex","ETHUSD",1673774366971,0.02276211,1523.4,1523.3,21.58591871]
["bitfinex","ETHUSD",1673774367188,0.02276211,1523.4,1523.3,21.55452953]
["bitfinex","ETHUSD",1673774367342,0.02276211,1523.4,1523.3,22.02139347]
["bitfinex","ETHUSD",1673774368879,0.02276211,1523.4,1523.3,21.58591871]
["bitfinex","ETHUSD",1673774369187,0.02276211,1523.4,1523.3,22.82515168]
["bitfinex","ETHUSD",1673774370634,0.02276211,1523.4,1523.3,22.02139347]
["bitfinex","ETHUSD",1673774371822,0.02276211,1523.4,1523.3,22.51208022]
["bitfinex","ETHUSD",1673774372181,0.02276211,1523.4,1523.3,24.47641254]
["bitfinex","ETHUSD",1673774372494,0.02276211,1523.4,1523.3,22.51208022]
["bitfinex","ETHUSD",1673774373236,0.02276211,1523.4,1523.3,29.99538022]
["bitfinex","ETHUSD",1673774373438,0.10222051,1523.5,1523.3,31.95971254]
["bitfinex","ETHUSD",1673774373652,0.10222051,1523.5,1523.4,17.30451452]
["bitfinex","ETHUSD",1673774373861,0.10222051,1523.5,1523.4,20.73998928]
["bitfinex","ETHUSD",1673774374128,0.10222051,1523.5,1523.4,21.20685322]
["bitfinex","ETHUSD",1673774375595,0.10222051,1523.5,1523.4,22.03836272]
["bitfinex","ETHUSD",1673774375984,0.10222051,1523.5,1523.4,23.50745277]
["bitfinex","ETHUSD",1673774376235,0.10222051,1523.5,1523.4,22.03836272]
["bitfinex","ETHUSD",1673774376752,0.10222051,1523.5,1523.4,23.50745277]
["bitfinex","ETHUSD",1673774376962,0.10222051,1523.5,1523.4,22.03836272]
["bitfinex","ETHUSD",1673774377123,0.10222051,1523.5,1523.4,23.51356258]
["bitfinex","ETHUSD",1673774377547,0.10222051,1523.5,1523.4,22.53353931]
["bitfinex","ETHUSD",1673774378218,5.1e-07,1523.5,1523.4,23.02878158]
["bitfinex","ETHUSD",1673774378432,0.10222051,1523.6,1523.4,23.02878158]
["bitfinex","ETHUSD",1673774378591,0.10222051,1523.6,1523.5,20.88143102]
["bitfinex","ETHUSD",1673774378806,0.10222051,1523.6,1523.5,21.31690169]
["bitfinex","ETHUSD",1673774379031,0.10222051,1523.6,1523.5,20.31322991]
["bitfinex","ETHUSD",1673774379904,0.10222051,1523.6,1523.5,19.33287686]
["bitfinex","ETHUSD",1673774380073,0.10222051,1523.6,1523.5,16.56313476]
["bitfinex","ETHUSD",1673774380273,0.10222051,1523.6,1523.5,16.5634151]
["bitfinex","ETHUSD",1673774380482,0.10222051,1523.6,1523.5,16.12766]
["bitfinex","ETHUSD",1673774382544,1.04022051,1523.6,1523.5,16.12766]
["bitfinex","ETHUSD",1673774382742,1.04022051,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673774383055,1.14462356,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673774384162,1.14462356,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673774384403,1.04022051,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673774384638,0.10222051,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673774393867,0.10222051,1523.6,1523.4,14.10887305]
["bitfinex","ETHUSD",1673774394264,0.10222051,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673774394904,0.10222051,1523.6,1523.4,14.10887305]
["bitfinex","ETHUSD",1673774396818,0.10222051,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673774397405,0.10222051,1523.6,1523.4,16.62386495]
["bitfinex","ETHUSD",1673774397719,0.10222051,1523.6,1523.5,3.98035305]
["bitfinex","ETHUSD",1673774397937,0.10222051,1523.6,1523.5,17.10801305]
["bitfinex","ETHUSD",1673774399214,0.09905071,1523.6,1523.5,17.10801305]
["bitfinex","ETHUSD",1673774401669,0.09905071,1523.6,1523.5,18.57854877]
["bitfinex","ETHUSD",1673774401815,0.09905071,1523.6,1523.5,22.32392795]
["bitfinex","ETHUSD",1673774402025,0.09905071,1523.6,1523.5,22.75981725]
["bitfinex","ETHUSD",1673774402862,0.09905071,1523.6,1523.5,22.76188778]
["bitfinex","ETHUSD",1673774403081,0.09905071,1523.6,1523.5,21.7794642]
["bitfinex","ETHUSD",1673774403441,0.09905071,1523.6,1523.5,22.76189426]
["bitfinex","ETHUSD",1673774403606,0.09905071,1523.6,1523.5,21.7794642]
["bitfinex","ETHUSD",1673774404655,0.09905071,1523.6,1523.5,23.74379652]
["bitfinex","ETHUSD",1673774404904,0.09905071,1523.6,1523.5,21.7794642]
["bitfinex","ETHUSD",1673774405869,0.09905071,1523.6,1523.5,22.76181615]
["bitfinex","ETHUSD",1673774406601,0.09905071,1523.6,1523.5,17.54590125]
["bitfinex","ETHUSD",1673774406788,0.09905071,1523.6,1523.5,16.55279996]
["bitfinex","ETHUSD",1673774407121,0.09905071,1523.6,1523.5,16.12766]
["bitfinex","ETHUSD",1673774408588,0.09905071,1523.6,1523.5,22.69149]
["bitfinex","ETHUSD",1673774409399,0.09905071,1523.6,1523.5,23.67384195]
["bitfinex","ETHUSD",1673774410345,0.09905071,1523.6,1523.5,27.08365294]
["bitfinex","ETHUSD",1673774412587,0.09905071,1523.6,1523.5,28.55418866]
["bitfinex","ETHUSD",1673774414163,0.09905071,1523.6,1523.5,27.99697667]
["bitfinex","ETHUSD",1673774414370,0.09905071,1523.6,1523.5,28.55417035]
["bitfinex","ETHUSD",1673774415623,0.09905071,1523.6,1523.5,27.08363463]
["bitfinex","ETHUSD",1673774417089,0.09905071,1523.6,1523.5,27.99697667]
["bitfinex","ETHUSD",1673774417298,0.09905071,1523.6,1523.5,27.57183671]
["bitfinex","ETHUSD",1673774418060,0.09905071,1523.6,1523.5,29.53616903]
["bitfinex","ETHUSD",1673774418675,0.09905071,1523.6,1523.5,28.49077327]
["bitfinex","ETHUSD",1673774418935,0.09905071,1523.6,1523.5,30.48015962]
["bitfinex","ETHUSD",1673774418936,0.06452434,1523.6,1523.5,30.48015962]
["bitfinex","ETHUSD",1673774419127,0.06452434,1523.6,1523.5,28.06563331]
["bitfinex","ETHUSD",1673774421130,0.06452434,1523.6,1523.5,29.53913405]
["bitfinex","ETHUSD",1673774423628,0.06452434,1523.6,1523.5,28.49077327]
["bitfinex","ETHUSD",1673774423967,0.06452434,1523.6,1523.5,28.94096726]
["bitfinex","ETHUSD",1673774424156,0.06452434,1523.6,1523.5,30.48003664]
["bitfinex","ETHUSD",1673774424365,0.06452434,1523.6,1523.5,30.90519993]
["bitfinex","ETHUSD",1673774424553,0.06452434,1523.6,1523.5,30.48005997]
["bitfinex","ETHUSD",1673774425333,0.06452434,1523.6,1523.5,28.94096726]
["bitfinex","ETHUSD",1673774425546,0.10970509,1523.8,1523.6,15.15960731]
["bitfinex","ETHUSD",1673774425710,0.10970509,1523.8,1523.7,23.07862107]
["bitfinex","ETHUSD",1673774425922,0.10970509,1523.8,1523.7,23.50376103]
["bitfinex","ETHUSD",1673774426568,0.10970509,1523.8,1523.7,21.50376103]
["bitfinex","ETHUSD",1673774426776,0.10970509,1523.8,1523.7,19.53992084]
["bitfinex","ETHUSD",1673774427349,0.10970509,1523.8,1523.7,19.11478088]
["bitfinex","ETHUSD",1673774428984,0.10970509,1523.8,1523.7,19.53992084]
["bitfinex","ETHUSD",1673774429183,0.10970509,1523.8,1523.7,19.11478088]
["bitfinex","ETHUSD",1673774430451,0.10970509,1523.8,1523.7,19.53992084]
["bitfinex","ETHUSD",1673774430681,0.10970509,1523.8,1523.7,19.11478088]
["bitfinex","ETHUSD",1673774431492,22.54160509,1524.2,1523.7,19.11478088]
["bitfinex","ETHUSD",1673774431493,8.61400509,1524.2,1523.7,20.90160918]
["bitfinex","ETHUSD",1673774431706,8.61400509,1524.2,1524.0,0.98123599]
["bitfinex","ETHUSD",1673774431917,8.61400509,1524.2,1524.1,19.68372]
["bitfinex","ETHUSD",1673774431918,0.10970509,1524.2,1524.1,19.68372]
["bitfinex","ETHUSD",1673774432233,0.10970509,1524.2,1524.1,22.68372]
["bitfinex","ETHUSD",1673774432831,0.10970509,1524.2,1524.1,16.12248]
["bitfinex","ETHUSD",1673774433040,0.10970509,1524.2,1524.1,9.56124]
["bitfinex","ETHUSD",1673774433571,0.10970509,1524.2,1524.0,13.12275]
["bitfinex","ETHUSD",1673774433983,0.10970509,1524.2,1524.1,6.56124]
["bitfinex","ETHUSD",1673774434457,0.10970509,1524.2,1524.1,13.12248]
["bitfinex","ETHUSD",1673774437746,0.10970509,1524.2,1524.1,15.090863]
["bitfinex","ETHUSD",1673774439451,0.10970509,1524.2,1524.1,13.12248]
["bitfinex","ETHUSD",1673774442653,0.10970509,1524.2,1524.1,16.12248]
["bitfinex","ETHUSD",1673774448536,0.10970509,1524.2,1524.1,9.56124]
["bitfinex","ETHUSD",1673774448709,0.33970509,1524.2,1524.1,6.56124]
["bitfinex","ETHUSD",1673774449260,0.10970509,1524.2,1524.1,13.12248]
["bitfinex","ETHUSD",1673774450171,0.10970509,1524.2,1524.1,15.090863]
["bitfinex","ETHUSD",1673774450587,0.10970509,1524.2,1524.1,18.090863]
["bitfinex","ETHUSD",1673774452164,0.10970509,1524.2,1524.1,16.12248]
["bitfinex","ETHUSD",1673774453747,0.10695992,1524.2,1524.1,16.12248]
["bitfinex","ETHUSD",1673774455349,0.33695992,1524.2,1524.1,16.12248]
["bitfinex","ETHUSD",1673774456952,0.10695992,1524.2,1524.1,16.12248]
["bitfinex","ETHUSD",1673774457524,0.10695992,1524.2,1524.1,3.0]
["bitfinex","ETHUSD",1673774457733,0.10695992,1524.2,1523.9,6.56182]
["bitfinex","ETHUSD",1673774457961,0.10695992,1524.2,1523.8,25.44613595]
["bitfinex","ETHUSD",1673774458191,0.10695992,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1673774458192,0.23,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1673774458379,0.23,1524.1,1523.9,9.56191]
["bitfinex","ETHUSD",1673774458599,0.23,1524.1,1523.8,6.56243]
["bitfinex","ETHUSD",1673774458811,0.37404432,1524.1,1523.8,13.12497]
["bitfinex","ETHUSD",1673774459215,0.37404432,1524.1,1523.8,14.10620599]
["bitfinex","ETHUSD",1673774459426,0.23,1524.1,1523.8,13.12497]
["bitfinex","ETHUSD",1673774459638,0.23,1524.1,1523.8,14.10620599]
["bitfinex","ETHUSD",1673774460066,0.23,1524.1,1523.8,14.93033124]
["bitfinex","ETHUSD",1673774460482,0.23,1524.1,1523.8,15.73523945]
["bitfinex","ETHUSD",1673774461025,0.23,1524.1,1523.8,14.93033124]
["bitfinex","ETHUSD",1673774462099,0.23,1524.1,1523.8,18.27226452]
["bitfinex","ETHUSD",1673774462309,0.23,1524.1,1523.8,18.69740448]
["bitfinex","ETHUSD",1673774462676,0.23,1524.1,1523.8,16.89204324]
["bitfinex","ETHUSD",1673774462880,0.98353177,1524.1,1523.8,16.46690328]
["bitfinex","ETHUSD",1673774463145,1.21353177,1524.0,1523.8,6.56243]
["bitfinex","ETHUSD",1673774463460,2.68382428,1524.0,1523.7,19.68803]
["bitfinex","ETHUSD",1673774463792,0.98353177,1523.9,1523.7,19.68803]
["bitfinex","ETHUSD",1673774464527,2.61169318,1523.9,1523.7,19.68803]
["bitfinex","ETHUSD",1673774464675,1.21353177,1524.0,1523.7,19.68803]
["bitfinex","ETHUSD",1673774465306,1.21353177,1524.0,1523.7,22.41863796]
["bitfinex","ETHUSD",1673774465564,1.09049169,1524.2,1523.8,3.98123599]
["bitfinex","ETHUSD",1673774465774,1.09049169,1524.2,1523.9,19.68606]
["bitfinex","ETHUSD",1673774466700,3.09049169,1524.2,1523.9,6.56202]
["bitfinex","ETHUSD",1673774466895,2.95058002,1524.1,1523.9,6.56202]
["bitfinex","ETHUSD",1673774467201,1.32258094,1524.1,1523.8,6.56236]
["bitfinex","ETHUSD",1673774467957,0.98353177,1524.0,1523.8,13.1249]
["bitfinex","ETHUSD",1673774468139,0.23,1523.9,1523.8,13.1249]
["bitfinex","ETHUSD",1673774468349,2.68382428,1524.1,1523.8,13.1249]
["bitfinex","ETHUSD",1673774468597,3.35893134,1524.1,1523.8,13.1249]
["bitfinex","ETHUSD",1673774468799,1.21353177,1524.1,1523.8,13.1249]
["bitfinex","ETHUSD",1673774470761,1.21353177,1524.1,1523.8,6.56236]
["bitfinex","ETHUSD",1673774470975,0.98353177,1524.0,1523.7,6.56265]
["bitfinex","ETHUSD",1673774471236,4.61167707,1524.0,1523.7,6.56265]
["bitfinex","ETHUSD",1673774471399,0.23,1523.9,1523.7,6.56265]
["bitfinex","ETHUSD",1673774473917,0.98353177,1523.8,1523.5,6.56382]
["bitfinex","ETHUSD",1673774474125,0.23,1523.7,1523.5,6.56382]
["bitfinex","ETHUSD",1673774474547,0.23,1523.7,1523.4,16.94892]
["bitfinex","ETHUSD",1673774474806,0.23,1523.7,1523.4,23.51292]
["bitfinex","ETHUSD",1673774476438,0.23,1523.7,1523.4,26.56655321]
["bitfinex","ETHUSD",1673774476858,0.23,1523.7,1523.4,27.39067846]
["bitfinex","ETHUSD",1673774477068,9.1701,1523.8,1523.4,24.33704525]
["bitfinex","ETHUSD",1673774477325,0.23,1523.7,1523.4,24.33704525]
["bitfinex","ETHUSD",1673774477699,0.2277712,1523.7,1523.4,24.33704525]
["bitfinex","ETHUSD",1673774478773,0.2277712,1523.7,1523.4,10.38804525]
["bitfinex","ETHUSD",1673774478998,0.2277712,1523.7,1523.4,3.0]
["bitfinex","ETHUSD",1673774479386,0.2277712,1523.7,1523.3,13.21046437]
["bitfinex","ETHUSD",1673774481331,0.2277712,1523.7,1523.3,14.03458962]
["bitfinex","ETHUSD",1673774483215,9.1701,1523.8,1523.4,0.4666776]
["bitfinex","ETHUSD",1673774483534,9.1701,1523.8,1523.5,19.69122]
["bitfinex","ETHUSD",1673774491106,0.23,1523.7,1523.4,13.12815]
["bitfinex","ETHUSD",1673774492231,1.17001,1523.7,1523.4,13.12815]
["bitfinex","ETHUSD",1673774492673,1.17001,1523.7,1523.4,6.56395]
["bitfinex","ETHUSD",1673774493322,0.23,1523.7,1523.4,6.56395]
["bitfinex","ETHUSD",1673774493529,0.23,1523.7,1523.4,14.75724346]
["bitfinex","ETHUSD",1673774494867,9.1701,1523.8,1523.4,14.75724346]
["bitfinex","ETHUSD",1673774495078,9.1701,1523.8,1523.4,13.95233525]
["bitfinex","ETHUSD",1673774495249,0.23,1523.7,1523.4,13.12821]
["bitfinex","ETHUSD",1673774496123,0.23,1523.7,1523.4,15.1523072]
["bitfinex","ETHUSD",1673774498223,0.23,1523.7,1523.4,13.12821]
["bitfinex","ETHUSD",1673774498564,0.23,1523.7,1523.4,6.56395]
["bitfinex","ETHUSD",1673774498761,0.23,1523.7,1523.4,13.12821]
["bitfinex","ETHUSD",1673774500157,0.23,1523.7,1523.4,6.56395]
["bitfinex","ETHUSD",1673774500975,0.23,1523.7,1523.4,13.12821]
["bitfinex","ETHUSD",1673774502237,0.23,1523.7,1523.4,15.14336965]
["bitfinex","ETHUSD",1673774502679,0.23,1523.7,1523.4,15.13970001]
["bitfinex","ETHUSD",1673774502894,0.23,1523.7,1523.4,13.12454036]
["bitfinex","ETHUSD",1673774503640,0.23,1523.7,1523.4,6.56028036]
["bitfinex","ETHUSD",1673774504693,2.84198671,1523.7,1523.4,6.56028036]
["bitfinex","ETHUSD",1673774504884,1.21353177,1523.7,1523.4,6.56028036]
["bitfinex","ETHUSD",1673774505180,1.21353177,1523.7,1523.4,13.12454036]
["bitfinex","ETHUSD",1673774505831,1.21353177,1523.7,1523.4,6.56028036]
["bitfinex","ETHUSD",1673774508981,1.21353177,1523.7,1523.4,7.54151635]
["bitfinex","ETHUSD",1673774509160,1.21353177,1523.7,1523.4,6.56028036]
["bitfinex","ETHUSD",1673774509601,4.31230986,1523.7,1523.4,6.56028036]
["bitfinex","ETHUSD",1673774509834,0.43123099,1523.6,1523.4,6.56028036]
["bitfinex","ETHUSD",1673774510204,0.23,1523.5,1523.4,6.56028036]
["bitfinex","ETHUSD",1673774510645,1.21353177,1523.6,1523.4,6.56028036]
["bitfinex","ETHUSD",1673774511893,0.23,1523.6,1523.4,7.54151635]
["bitfinex","ETHUSD",1673774512843,1.21353177,1523.6,1523.4,7.54151635]
["bitfinex","ETHUSD",1673774514145,0.23,1523.6,1523.4,7.54151635]
["bitfinex","ETHUSD",1673774514308,1.21353177,1523.6,1523.4,7.54151635]
["bitfinex","ETHUSD",1673774515771,1.21353177,1523.6,1523.3,9.47647651]
["bitfinex","ETHUSD",1673774516093,1.21353177,1523.6,1523.3,2.91217651]
["bitfinex","ETHUSD",1673774516733,4.31231648,1523.6,1523.3,2.91217651]
["bitfinex","ETHUSD",1673774516948,2.61205061,1523.5,1523.3,1.44032253]
["bitfinex","ETHUSD",1673774517182,0.23,1523.4,1523.3,1.44032253]
["bitfinex","ETHUSD",1673774517379,0.23,1523.4,1523.3,1.06302036]
["bitfinex","ETHUSD",1673774518116,0.35135318,1523.4,1523.3,0.08178437]
["bitfinex","ETHUSD",1673774521295,0.23,1523.4,1523.3,0.08178437]
["bitfinex","ETHUSD",1673774521487,0.98353177,1523.5,1523.3,8.55771036]
["bitfinex","ETHUSD",1673774521706,0.98353177,1523.6,1523.4,0.98123599]
["bitfinex","ETHUSD",1673774521912,2.45382428,1523.7,1523.5,13.12766]
["bitfinex","ETHUSD",1673774522118,2.61193236,1523.7,1523.5,13.12766]
["bitfinex","ETHUSD",1673774522770,2.61193236,1523.7,1523.5,14.10889599]
["bitfinex","ETHUSD",1673774523157,27.09895352,1523.8,1523.5,16.40580851]
["bitfinex","ETHUSD",1673774523370,9.71403177,1523.8,1523.6,0.98123599]
["bitfinex","ETHUSD",1673774523580,16.32162428,1523.9,1523.7,13.12594]
["bitfinex","ETHUSD",1673774523793,0.98353177,1523.9,1523.7,20.67014599]
["bitfinex","ETHUSD",1673774524024,1.47029251,1524.0,1523.7,22.14199997]
["bitfinex","ETHUSD",1673774524025,0.98353177,1524.0,1523.7,22.14199997]
["bitfinex","ETHUSD",1673774524236,0.98353177,1524.0,1523.9,13.12422]
["bitfinex","ETHUSD",1673774524447,0.98353177,1524.0,1523.9,16.12422]
["bitfinex","ETHUSD",1673774524884,0.98353177,1524.0,1523.9,9.56211]
["bitfinex","ETHUSD",1673774525059,2.45382428,1524.1,1523.9,16.12422]
["bitfinex","ETHUSD",1673774525267,2.45382428,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1673774525537,4.08183655,1524.1,1523.9,13.12422]
["bitfinex","ETHUSD",1673774525860,0.98353177,1524.0,1523.9,6.56211]
["bitfinex","ETHUSD",1673774526016,0.98353177,1524.0,1523.9,9.56211]
["bitfinex","ETHUSD",1673774526223,0.98353177,1524.0,1523.9,11.474545]
["bitfinex","ETHUSD",1673774526439,2.6115826,1524.0,1523.9,9.56211]
["bitfinex","ETHUSD",1673774526651,0.98353177,1524.0,1523.9,9.56211]
["bitfinex","ETHUSD",1673774526839,0.98353177,1524.0,1523.9,9.5599971]
["bitfinex","ETHUSD",1673774527051,2.45382428,1524.1,1523.9,9.5599971]
["bitfinex","ETHUSD",1673774527285,4.08189915,1524.1,1523.9,9.5599971]
["bitfinex","ETHUSD",1673774527943,0.98353177,1524.0,1523.9,9.5599971]
["bitfinex","ETHUSD",1673774528524,2.45382428,1524.1,1523.9,9.5599971]
["bitfinex","ETHUSD",1673774528793,2.61158476,1524.1,1523.9,9.5599971]
["bitfinex","ETHUSD",1673774532169,0.98353177,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1673774532532,2.61160276,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1673774532757,2.61160276,1524.1,1523.9,9.56206]
["bitfinex","ETHUSD",1673774533887,1.57725243,1524.2,1523.9,26.42262555]
["bitfinex","ETHUSD",1673774533888,0.10695992,1524.2,1523.9,26.42262555]
["bitfinex","ETHUSD",1673774534147,0.10695992,1524.2,1524.1,19.68372]
["bitfinex","ETHUSD",1673774534459,0.10695992,1524.2,1524.1,22.68372]
["bitfinex","ETHUSD",1673774537470,0.10695992,1524.2,1524.1,23.56064442]
["bitfinex","ETHUSD",1673774537712,0.10695992,1524.2,1524.1,27.37387592]
["bitfinex","ETHUSD",1673774539506,0.10695992,1524.2,1524.1,26.4969515]
["bitfinex","ETHUSD",1673774540816,0.10695992,1524.2,1524.1,26.98340206]
["bitfinex","ETHUSD",1673774541483,0.10695992,1524.2,1524.1,26.4969515]
["bitfinex","ETHUSD",1673774542429,0.10695992,1524.2,1524.1,27.86032648]
["bitfinex","ETHUSD",1673774543668,0.10695992,1524.2,1524.1,27.37387592]
["bitfinex","ETHUSD",1673774544549,0.10695992,1524.2,1524.1,27.86032648]
["bitfinex","ETHUSD",1673774547450,0.10695992,1524.2,1524.1,28.73171611]
["bitfinex","ETHUSD",1673774547698,0.10481281,1524.2,1524.1,28.73171611]
["bitfinex","ETHUSD",1673774555043,0.109023,1524.3,1524.2,14.24880719]
["bitfinex","ETHUSD",1673774555238,0.109023,1524.3,1524.2,20.89073552]
["bitfinex","ETHUSD",1673774555456,0.10619234,1524.3,1524.2,23.12550013]
["bitfinex","ETHUSD",1673774556503,0.10619234,1524.3,1524.2,22.63904957]
["bitfinex","ETHUSD",1673774556681,0.10619234,1524.3,1524.2,23.12550013]
["bitfinex","ETHUSD",1673774559692,0.10619234,1524.3,1524.2,23.12091432]
["bitfinex","ETHUSD",1673774560506,0.10619234,1524.3,1524.2,22.63446376]
["bitfinex","ETHUSD",1673774560697,0.10619234,1524.3,1524.2,23.12091432]
["bitfinex","ETHUSD",1673774562578,0.06839293,1524.3,1524.2,24.53445391]
["bitfinex","ETHUSD",1673774562794,0.13537864,1524.4,1524.3,2.0]
["bitfinex","ETHUSD",1673774563126,0.13537864,1524.4,1524.3,24.53959038]
["bitfinex","ETHUSD",1673774563355,0.13537864,1524.4,1524.3,24.37696442]
["bitfinex","ETHUSD",1673774563995,0.13537864,1524.4,1524.3,22.37696442]
["bitfinex","ETHUSD",1673774564307,0.13537864,1524.4,1524.3,21.3973354]
["bitfinex","ETHUSD",1673774564711,0.13537864,1524.4,1524.3,20.09364217]
["bitfinex","ETHUSD",1673774566860,0.12646214,1524.5,1524.4,15.1199]
["bitfinex","ETHUSD",1673774566989,9.8e-06,1524.6,1524.5,2.0]
["bitfinex","ETHUSD",1673774567199,0.1403528,1524.7,1524.6,6.55909]
["bitfinex","ETHUSD",1673774567449,1.0,1524.8,1524.6,29.21537761]
["bitfinex","ETHUSD",1673774567660,1.0,1524.8,1524.7,21.03885776]
["bitfinex","ETHUSD",1673774567851,1.0,1524.8,1524.7,19.47001526]
["bitfinex","ETHUSD",1673774568059,1.0,1524.8,1524.7,21.70477987]
["bitfinex","ETHUSD",1673774568271,1.0,1524.8,1524.7,22.68379748]
["bitfinex","ETHUSD",1673774568557,0.14172236,1524.9,1524.8,2.0]
["bitfinex","ETHUSD",1673774568745,0.14172236,1524.9,1524.8,15.58483975]
["bitfinex","ETHUSD",1673774568973,0.14172236,1524.9,1524.8,17.81960436]
["bitfinex","ETHUSD",1673774569304,0.14172236,1524.9,1524.8,20.81960436]
["bitfinex","ETHUSD",1673774569479,0.14172236,1524.9,1524.8,19.94821473]
["bitfinex","ETHUSD",1673774570623,0.14172236,1524.9,1524.8,19.96654226]
["bitfinex","ETHUSD",1673774572041,0.13777075,1525.1,1524.8,20.83793189]
["bitfinex","ETHUSD",1673774572194,0.13777075,1525.1,1524.9,5.08379319]
["bitfinex","ETHUSD",1673774572624,0.13777075,1525.1,1524.9,18.70417128]
["bitfinex","ETHUSD",1673774574461,0.13777075,1525.1,1524.9,20.45248533]
["bitfinex","ETHUSD",1673774575283,8e-07,1525.0,1524.9,20.45248533]
["bitfinex","ETHUSD",1673774578343,8e-07,1525.0,1524.9,16.1156]
["bitfinex","ETHUSD",1673774578536,8e-07,1525.0,1524.8,13.11646]
["bitfinex","ETHUSD",1673774578749,8e-07,1525.0,1524.8,6.55823]
["bitfinex","ETHUSD",1673774578995,8e-07,1525.0,1524.6,6.559]
["bitfinex","ETHUSD",1673774579341,0.2300008,1525.0,1524.6,6.559]
["bitfinex","ETHUSD",1673774579542,8e-07,1525.0,1524.6,6.559]
["bitfinex","ETHUSD",1673774579862,8e-07,1525.0,1524.6,13.11809]
["bitfinex","ETHUSD",1673774580796,0.44377795,1525.0,1524.6,13.11809]
["bitfinex","ETHUSD",1673774581513,0.44377795,1525.0,1524.6,6.559]
["bitfinex","ETHUSD",1673774581856,7.00117795,1525.0,1524.5,6.63124223]
["bitfinex","ETHUSD",1673774582158,13.55857795,1525.0,1524.5,6.63124223]
["bitfinex","ETHUSD",1673774582378,13.3448008,1525.0,1524.5,6.63124223]
["bitfinex","ETHUSD",1673774582686,2.0,1524.9,1524.5,6.63124223]
["bitfinex","ETHUSD",1673774583598,6.7874008,1525.0,1524.5,13.19076223]
["bitfinex","ETHUSD",1673774583902,6.7874008,1525.0,1524.7,19.67574]
["bitfinex","ETHUSD",1673774583903,8e-07,1525.0,1524.7,19.67574]
["bitfinex","ETHUSD",1673774584254,8e-07,1525.0,1524.8,0.87138963]
["bitfinex","ETHUSD",1673774584508,8e-07,1525.0,1524.9,19.6734]
["bitfinex","ETHUSD",1673774584711,8e-07,1525.0,1524.9,22.6734]
["bitfinex","ETHUSD",1673774584937,8e-07,1525.0,1524.9,23.54478963]
["bitfinex","ETHUSD",1673774585149,8e-07,1525.0,1524.9,24.42171405]
["bitfinex","ETHUSD",1673774585363,8e-07,1525.0,1524.9,27.51967046]
["bitfinex","ETHUSD",1673774585936,23.1404807,1525.2,1524.9,27.51967046]
["bitfinex","ETHUSD",1673774586152,23.08565087,1525.2,1524.9,27.51967046]
["bitfinex","ETHUSD",1673774586627,23.08565087,1525.2,1525.0,3.0]
["bitfinex","ETHUSD",1673774586837,23.08565087,1525.2,1525.0,6.55696]
["bitfinex","ETHUSD",1673774586988,23.08565087,1525.2,1524.9,6.5578]
["bitfinex","ETHUSD",1673774587320,13.97385087,1525.2,1524.9,6.55757]
["bitfinex","ETHUSD",1673774588840,13.97385087,1525.2,1524.9,13.11537]
["bitfinex","ETHUSD",1673774590704,13.97385087,1525.2,1525.0,3.0]
["bitfinex","ETHUSD",1673774590914,13.97385087,1525.2,1525.1,19.67082]
["bitfinex","ETHUSD",1673774591151,9.172,1525.4,1525.1,19.67082]
["bitfinex","ETHUSD",1673774591298,14.4028,1525.5,1525.1,19.67082]
["bitfinex","ETHUSD",1673774591669,0.31194155,1525.5,1525.1,19.67082]
["bitfinex","ETHUSD",1673774592049,0.23,1525.4,1525.1,19.67082]
["bitfinex","ETHUSD",1673774592881,0.23,1525.5,1525.1,19.67082]
["bitfinex","ETHUSD",1673774593336,0.23,1525.5,1525.1,21.93824052]
["bitfinex","ETHUSD",1673774594869,26.28001549,1525.6,1525.1,21.93824052]
["bitfinex","ETHUSD",1673774594870,23.3051206,1525.6,1525.1,21.93824052]
["bitfinex","ETHUSD",1673774597010,24.28865237,1525.6,1525.1,21.93824052]
["bitfinex","ETHUSD",1673774597814,23.3051206,1525.6,1525.1,21.93824052]
["bitfinex","ETHUSD",1673774600973,26.2836789,1525.6,1525.1,21.93824052]
["bitfinex","ETHUSD",1673774601215,26.2836789,1525.6,1525.2,2.19382405]
["bitfinex","ETHUSD",1673774601428,26.2836789,1525.6,1525.3,13.112]
["bitfinex","ETHUSD",1673774601645,3.1230789,1525.6,1525.3,13.112]
["bitfinex","ETHUSD",1673774601859,1.12805237,1525.6,1525.3,6.556]
["bitfinex","ETHUSD",1673774602402,1.7839155,1525.6,1525.3,6.556]
["bitfinex","ETHUSD",1673774602757,1.7839155,1525.6,1525.3,13.11208]
["bitfinex","ETHUSD",1673774603101,3.25420801,1525.6,1525.3,13.11208]
["bitfinex","ETHUSD",1673774603718,3.25420801,1525.6,1525.3,6.556]
["bitfinex","ETHUSD",1673774603719,0.98353177,1525.5,1525.3,6.556]
["bitfinex","ETHUSD",1673774603928,3.25420801,1525.6,1525.3,6.556]
["bitfinex","ETHUSD",1673774604153,0.3254208,1525.5,1525.3,6.556]
["bitfinex","ETHUSD",1673774604371,3.30895257,1525.5,1525.3,6.556]
["bitfinex","ETHUSD",1673774604700,4.77924508,1525.5,1525.1,6.55694]
["bitfinex","ETHUSD",1673774604871,2.61022183,1525.4,1525.1,6.55694]
["bitfinex","ETHUSD",1673774605648,2.61022183,1525.4,1525.1,13.11388]
["bitfinex","ETHUSD",1673774605805,2.61022183,1525.4,1525.1,15.380976]
["bitfinex","ETHUSD",1673774606797,2.61022183,1525.4,1525.1,8.824036]
["bitfinex","ETHUSD",1673774607114,2.61022183,1525.4,1525.1,6.55694]
["bitfinex","ETHUSD",1673774607274,4.08051434,1525.4,1525.1,6.55694]
["bitfinex","ETHUSD",1673774607485,2.45382428,1525.4,1525.1,13.11388]
["bitfinex","ETHUSD",1673774607953,2.45382428,1525.4,1525.1,6.55694]
["bitfinex","ETHUSD",1673774608119,2.45382428,1525.4,1525.1,13.11388]
["bitfinex","ETHUSD",1673774608323,0.98353177,1525.4,1525.2,1.311388]
["bitfinex","ETHUSD",1673774608703,0.98353177,1525.4,1525.3,6.55608]
["bitfinex","ETHUSD",1673774608704,2.61016925,1525.4,1525.3,6.55608]
["bitfinex","ETHUSD",1673774609052,2.45382428,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774609297,2.45382428,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673774609519,2.45382428,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774609520,4.08041903,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774609722,0.98353177,1525.4,1525.3,6.55608]
["bitfinex","ETHUSD",1673774610055,2.45382428,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673774610264,4.08040797,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673774610430,2.45382428,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673774610641,2.45382428,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774610979,4.08040601,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774611523,2.6101135,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774611688,0.98353177,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673774611903,0.98353177,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774612120,2.61007938,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774612465,4.08037189,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774612632,4.08037189,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673774612843,0.98353177,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673774613053,0.98353177,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774613294,2.61008888,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774614374,4.08038139,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774614562,2.61013469,1525.4,1525.1,6.55671]
["bitfinex","ETHUSD",1673774615796,2.61013469,1525.4,1525.1,13.11365]
["bitfinex","ETHUSD",1673774616791,0.98353177,1525.4,1525.1,13.11365]
["bitfinex","ETHUSD",1673774616947,10.40929251,1525.5,1525.1,13.11365]
["bitfinex","ETHUSD",1673774616948,11.39282428,1525.5,1525.1,15.380723]
["bitfinex","ETHUSD",1673774617153,0.98353177,1525.4,1525.1,15.380723]
["bitfinex","ETHUSD",1673774617476,11.39282428,1525.5,1525.1,15.380723]
["bitfinex","ETHUSD",1673774618943,2.61013091,1525.4,1525.1,15.380723]
["bitfinex","ETHUSD",1673774619936,11.39282428,1525.5,1525.1,15.380723]
["bitfinex","ETHUSD",1673774620310,2.61011933,1525.4,1525.1,13.11365]
["bitfinex","ETHUSD",1673774620523,2.61011933,1525.4,1525.0,3.0]
["bitfinex","ETHUSD",1673774620727,1.21353177,1525.3,1524.9,13.1155]
["bitfinex","ETHUSD",1673774620936,0.98353177,1525.2,1524.9,13.1155]
["bitfinex","ETHUSD",1673774621149,4.45382428,1525.3,1524.9,13.1155]
["bitfinex","ETHUSD",1673774622089,2.45382428,1525.3,1524.9,13.1155]
["bitfinex","ETHUSD",1673774622393,5.58062888,1525.3,1524.9,13.1155]
["bitfinex","ETHUSD",1673774622597,2.45382428,1525.3,1524.9,13.1155]
["bitfinex","ETHUSD",1673774622812,0.98353177,1525.2,1524.9,15.9877833]
["bitfinex","ETHUSD",1673774623348,3.09707184,1525.3,1524.9,16.96680091]
["bitfinex","ETHUSD",1673774623349,0.98353177,1525.3,1524.9,16.96680091]
["bitfinex","ETHUSD",1673774623657,2.61023236,1525.3,1524.9,16.96680091]
["bitfinex","ETHUSD",1673774625281,4.08052487,1525.3,1524.9,16.96680091]
["bitfinex","ETHUSD",1673774625968,4.61023236,1525.2,1524.9,15.9877833]
["bitfinex","ETHUSD",1673774626180,0.98353177,1525.2,1524.9,15.9877833]
["bitfinex","ETHUSD",1673774626348,0.98353177,1525.2,1525.0,1.59877833]
["bitfinex","ETHUSD",1673774626697,0.98353177,1525.2,1525.0,6.55725]
["bitfinex","ETHUSD",1673774626907,2.61033264,1525.2,1525.0,6.55725]
["bitfinex","ETHUSD",1673774627277,0.98353177,1525.2,1525.0,6.55725]
["bitfinex","ETHUSD",1673774627521,0.98353177,1525.2,1525.0,13.11462]
["bitfinex","ETHUSD",1673774627711,0.98353177,1525.3,1525.0,13.11462]
["bitfinex","ETHUSD",1673774627930,2.61022886,1525.3,1525.0,16.12273909]
["bitfinex","ETHUSD",1673774628644,17.28272428,1525.4,1525.0,17.1017567]
["bitfinex","ETHUSD",1673774628867,17.28272428,1525.4,1525.0,17.53299209]
["bitfinex","ETHUSD",1673774629218,2.61015528,1525.3,1525.1,14.86667921]
["bitfinex","ETHUSD",1673774629583,2.61015528,1525.3,1525.1,6.55654]
["bitfinex","ETHUSD",1673774629799,0.98353177,1525.2,1525.0,6.55725]
["bitfinex","ETHUSD",1673774630333,2.45382428,1525.3,1525.0,13.11462]
["bitfinex","ETHUSD",1673774630552,0.98353177,1525.2,1525.0,13.11462]
["bitfinex","ETHUSD",1673774632375,0.00286454,1525.0,1524.9,6.55752]
["bitfinex","ETHUSD",1673774632944,0.00286454,1525.0,1524.9,13.11532]
["bitfinex","ETHUSD",1673774633203,0.00286454,1525.0,1524.9,17.07465269]
["bitfinex","ETHUSD",1673774634456,0.00286454,1525.0,1524.9,16.6434173]
["bitfinex","ETHUSD",1673774635525,0.00286454,1525.0,1524.9,10.0856173]
["bitfinex","ETHUSD",1673774636049,0.00286454,1525.0,1524.9,17.62243491]
["bitfinex","ETHUSD",1673774636267,0.00286454,1525.0,1524.9,11.06463491]
["bitfinex","ETHUSD",1673774636581,0.00286454,1525.0,1524.9,17.62243491]
["bitfinex","ETHUSD",1673774637152,0.00286454,1525.0,1524.9,16.6434173]
["bitfinex","ETHUSD",1673774637362,0.00286454,1525.0,1524.9,17.62243491]
["bitfinex","ETHUSD",1673774638248,0.00286454,1525.0,1524.9,16.6434173]
["bitfinex","ETHUSD",1673774638837,0.00286454,1525.0,1524.9,10.0856173]
["bitfinex","ETHUSD",1673774639184,0.00286454,1525.0,1524.9,11.06463491]
["bitfinex","ETHUSD",1673774639567,0.00286454,1525.0,1524.9,17.62243491]
["bitfinex","ETHUSD",1673774639781,2.41683494,1525.0,1524.9,18.85502265]
["bitfinex","ETHUSD",1673774640037,0.00286454,1525.0,1524.9,23.76934878]
["bitfinex","ETHUSD",1673774640254,0.00286454,1525.0,1524.9,24.7512702]
["bitfinex","ETHUSD",1673774640420,0.00286454,1525.0,1524.9,23.76934878]
["bitfinex","ETHUSD",1673774640631,0.00286454,1525.0,1524.9,25.73182076]
["bitfinex","ETHUSD",1673774641940,0.00286454,1525.0,1524.9,23.76934878]
["bitfinex","ETHUSD",1673774642135,0.00286454,1525.0,1524.9,25.73182076]
["bitfinex","ETHUSD",1673774642318,9.97099568,1525.3,1524.9,25.73182076]
["bitfinex","ETHUSD",1673774642671,8.98976454,1525.3,1525.0,6.55517141]
["bitfinex","ETHUSD",1673774642835,2.45307785,1525.4,1525.1,19.67082]
["bitfinex","ETHUSD",1673774643187,0.98123114,1525.4,1525.1,20.65280933]
["bitfinex","ETHUSD",1673774643405,0.98123114,1525.4,1525.1,23.55398005]
["bitfinex","ETHUSD",1673774643620,2.6077885,1525.4,1525.1,23.55398005]
["bitfinex","ETHUSD",1673774643773,4.44810438,1525.5,1525.1,23.55398005]
["bitfinex","ETHUSD",1673774644673,4.44810438,1525.5,1525.1,23.9964522]
["bitfinex","ETHUSD",1673774644979,4.44810438,1525.5,1525.2,2.39964522]
["bitfinex","ETHUSD",1673774645216,2.97625767,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774645408,0.98123114,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673774645721,4.57080604,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673774646245,6.04265275,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673774646557,2.94435357,1525.5,1525.3,15.31896052]
["bitfinex","ETHUSD",1673774646770,6.04270617,1525.5,1525.3,15.31896052]
["bitfinex","ETHUSD",1673774646980,6.04270617,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673774647296,2.60778253,1525.4,1525.3,6.55608]
["bitfinex","ETHUSD",1673774647523,0.98123114,1525.4,1525.3,6.55608]
["bitfinex","ETHUSD",1673774650503,4.41620028,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774650716,0.98123114,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673774650975,0.98123114,1525.5,1525.3,7.867308]
["bitfinex","ETHUSD",1673774651343,54.50519845,1525.6,1525.3,7.867308]
["bitfinex","ETHUSD",1673774651658,23.84519845,1525.6,1525.3,6.55608]
["bitfinex","ETHUSD",1673774652137,22.37335174,1525.6,1525.3,6.55608]
["bitfinex","ETHUSD",1673774652966,22.37335174,1525.6,1525.3,13.11216]
["bitfinex","ETHUSD",1673774653141,1.12575174,1525.6,1525.3,13.11216]
["bitfinex","ETHUSD",1673774653359,0.1445206,1525.6,1525.4,2.29320533]
["bitfinex","ETHUSD",1673774653695,0.1445206,1525.6,1525.5,13.11044]
["bitfinex","ETHUSD",1673774654131,0.1445206,1525.6,1525.5,16.11044]
["bitfinex","ETHUSD",1673774654290,0.1445206,1525.6,1525.5,22.66566]
["bitfinex","ETHUSD",1673774654501,0.1445206,1525.6,1525.5,26.85127574]
["bitfinex","ETHUSD",1673774654713,0.1445206,1525.6,1525.5,27.29374789]
["bitfinex","ETHUSD",1673774656236,0.1445206,1525.6,1525.5,26.85127574]
["bitfinex","ETHUSD",1673774656602,0.1445206,1525.6,1525.5,27.42827059]
["bitfinex","ETHUSD",1673774657454,6e-07,1525.6,1525.5,29.28164955]
["bitfinex","ETHUSD",1673774657671,0.15312467,1525.8,1525.7,2.0]
["bitfinex","ETHUSD",1673774657672,4.67e-06,1525.8,1525.7,2.0]
["bitfinex","ETHUSD",1673774657898,4.67e-06,1525.8,1525.7,32.27768729]
["bitfinex","ETHUSD",1673774658109,4.67e-06,1525.8,1525.7,35.06976569]
["bitfinex","ETHUSD",1673774658320,0.0155733,1525.9,1525.7,34.54680452]
["bitfinex","ETHUSD",1673774658530,0.0155733,1525.9,1525.8,3.53596864]
["bitfinex","ETHUSD",1673774658721,3.3e-06,1525.9,1525.8,20.22082349]
["bitfinex","ETHUSD",1673774659078,3.3e-06,1525.9,1525.8,22.54093659]
["bitfinex","ETHUSD",1673774659660,3.3e-06,1525.9,1525.8,21.66954696]
["bitfinex","ETHUSD",1673774660185,3.3e-06,1525.9,1525.8,19.56254045]
["bitfinex","ETHUSD",1673774662231,3.3e-06,1525.9,1525.8,21.25466283]
["bitfinex","ETHUSD",1673774664965,3.3e-06,1525.9,1525.8,19.56254045]
["bitfinex","ETHUSD",1673774668967,3.3e-06,1525.9,1525.8,20.3832732]
["bitfinex","ETHUSD",1673774669569,3.3e-06,1525.9,1525.8,21.25466283]
["bitfinex","ETHUSD",1673774671253,3.3e-06,1525.9,1525.8,21.777624]
["bitfinex","ETHUSD",1673774671661,3.3e-06,1525.9,1525.8,21.25466283]
["bitfinex","ETHUSD",1673774671872,3.3e-06,1525.9,1525.8,21.88265355]
["bitfinex","ETHUSD",1673774672752,0.75662743,1526.0,1525.9,14.0389967]
["bitfinex","ETHUSD",1673774672945,0.75662743,1526.0,1525.9,20.68345784]
["bitfinex","ETHUSD",1673774673349,0.75662743,1526.0,1525.9,21.55484747]
["bitfinex","ETHUSD",1673774673592,0.75662743,1526.0,1525.9,22.37558022]
["bitfinex","ETHUSD",1673774677288,0.75662743,1526.0,1525.9,21.50419059]
["bitfinex","ETHUSD",1673774677906,0.75662743,1526.0,1525.9,20.57419059]
["bitfinex","ETHUSD",1673774678238,0.75662743,1526.0,1525.9,6.5554967]
["bitfinex","ETHUSD",1673774678551,0.75662743,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774678767,0.75662743,1526.0,1525.9,6.5554967]
["bitfinex","ETHUSD",1673774679094,0.75662743,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774679231,0.75662743,1526.0,1525.9,6.5554967]
["bitfinex","ETHUSD",1673774680710,0.96414118,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774686506,0.75662743,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774689848,0.75662743,1526.0,1525.9,13.1089967]
["bitfinex","ETHUSD",1673774695948,0.50862743,1526.0,1525.9,13.1089967]
["bitfinex","ETHUSD",1673774696297,0.50862743,1526.0,1525.9,13.27938145]
["bitfinex","ETHUSD",1673774697260,0.50862743,1526.0,1525.9,13.1089967]
["bitfinex","ETHUSD",1673774698995,0.7894643,1526.0,1525.9,6.5554967]
["bitfinex","ETHUSD",1673774699223,4.26131101,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774699434,30.08297533,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774699833,31.78469585,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774700314,30.31284914,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774702096,30.08220017,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774702251,30.31284914,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774703622,30.08164015,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774703951,31.78336067,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774705361,30.31284914,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774705688,33.16085596,1526.0,1525.9,0.0019967]
["bitfinex","ETHUSD",1673774705900,38.34537056,1526.0,1525.2,6.55618]
["bitfinex","ETHUSD",1673774706054,9.004733,1525.7,1525.2,6.55618]
["bitfinex","ETHUSD",1673774706273,12.87150945,1525.7,1525.2,6.55618]
["bitfinex","ETHUSD",1673774706517,15.559143,1525.7,1525.2,6.55618]
["bitfinex","ETHUSD",1673774707022,1.5,1525.6,1525.2,6.55618]
["bitfinex","ETHUSD",1673774708206,29.2420092,1525.7,1525.2,6.55618]
["bitfinex","ETHUSD",1673774708371,2.0,1525.6,1525.2,6.55618]
["bitfinex","ETHUSD",1673774708781,29.2420092,1525.7,1525.2,6.55618]
["bitfinex","ETHUSD",1673774708995,2.0,1525.6,1525.2,6.55618]
["bitfinex","ETHUSD",1673774709871,2.0,1525.6,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774711098,2.9801292,1525.6,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774711309,0.29801292,1525.5,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774713004,6.85323292,1525.5,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774713830,13.40845292,1525.5,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774714257,22.65605292,1525.5,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774715464,16.10083292,1525.5,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774717310,22.65605292,1525.5,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774717519,16.10083292,1525.5,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774718384,22.88605292,1525.5,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774720521,9.2476,1525.5,1525.4,0.9455733]
["bitfinex","ETHUSD",1673774720829,9.2476,1525.5,1525.4,7.5012233]
["bitfinex","ETHUSD",1673774721016,12.2865,1525.6,1525.4,7.5012233]
["bitfinex","ETHUSD",1673774721513,15.15011,1525.8,1525.4,7.5012233]
["bitfinex","ETHUSD",1673774722607,15.15011,1525.8,1525.4,0.9455733]
["bitfinex","ETHUSD",1673774724191,16.1302392,1525.8,1525.4,0.9455733]
["bitfinex","ETHUSD",1673774724711,36.26209296,1525.8,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774725028,15.10958,1525.6,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774725236,8.55479,1525.6,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774725449,0.855479,1525.5,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774725761,2.855479,1525.5,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774726887,0.855479,1525.5,1525.4,0.0155733]
["bitfinex","ETHUSD",1673774728863,2.855479,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774729343,0.855479,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774731818,0.85242173,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774733086,2.85242173,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774734063,0.85242173,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774736216,3.27709136,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774736555,5.27710993,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774738022,8.43994912,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774739172,22.53051832,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774740379,21.06032452,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774741451,22.53159729,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774741609,21.06032452,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774742924,20.53157188,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774743298,12.99697488,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774743502,4.11807034,1525.5,1525.4,0.94324158]
["bitfinex","ETHUSD",1673774743749,2.42542495,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774744389,2.42542495,1525.5,1525.4,0.94324158]
["bitfinex","ETHUSD",1673774747293,2.42542495,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774752054,2.42542495,1525.5,1525.4,0.94324158]
["bitfinex","ETHUSD",1673774752460,2.42542495,1525.5,1525.4,7.49889158]
["bitfinex","ETHUSD",1673774753197,2.4221514,1525.5,1525.4,7.49889158]
["bitfinex","ETHUSD",1673774754134,2.4221514,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774754759,23.44891331,1525.6,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774755435,23.44891331,1525.6,1525.4,6.56889158]
["bitfinex","ETHUSD",1673774756284,0.98086595,1525.6,1525.4,6.56889158]
["bitfinex","ETHUSD",1673774757218,2.45211331,1525.6,1525.4,6.56889158]
["bitfinex","ETHUSD",1673774758070,2.4219873,1525.5,1525.4,6.56889158]
["bitfinex","ETHUSD",1673774758283,0.83086595,1525.5,1525.4,6.56889158]
["bitfinex","ETHUSD",1673774758648,2.26587895,1525.5,1525.4,6.56889158]
["bitfinex","ETHUSD",1673774758977,0.83086595,1525.5,1525.4,6.56889158]
["bitfinex","ETHUSD",1673774760659,0.83086595,1525.5,1525.4,0.01324158]
["bitfinex","ETHUSD",1673774763794,0.83086595,1525.5,1525.4,8.06979774]
["bitfinex","ETHUSD",1673774764162,1.47124736,1525.7,1525.4,14.81390875]
["bitfinex","ETHUSD",1673774764326,2.9063025,1525.7,1525.4,14.62544774]
["bitfinex","ETHUSD",1673774768345,0.98152786,1525.6,1525.4,14.62544774]
["bitfinex","ETHUSD",1673774768810,2.45277522,1525.7,1525.5,1.46254477]
["bitfinex","ETHUSD",1673774768969,2.41603569,1525.7,1525.4,13.78144774]
["bitfinex","ETHUSD",1673774769183,0.98152786,1525.7,1525.4,13.78144774]
["bitfinex","ETHUSD",1673774769430,2.4160164,1525.7,1525.4,13.78144774]
["bitfinex","ETHUSD",1673774770566,2.4160164,1525.7,1525.5,0.01324158]
["bitfinex","ETHUSD",1673774771596,2.4160164,1525.7,1525.5,0.83168541]
["bitfinex","ETHUSD",1673774771821,11.24507522,1525.8,1525.5,13.94198541]
["bitfinex","ETHUSD",1673774772068,9.77382786,1525.8,1525.5,13.94198541]
["bitfinex","ETHUSD",1673774772230,11.24507522,1525.8,1525.5,13.94198541]
["bitfinex","ETHUSD",1673774773103,9.77382786,1525.8,1525.5,13.94198541]
["bitfinex","ETHUSD",1673774773438,2.66519921,1525.9,1525.7,13.10872]
["bitfinex","ETHUSD",1673774773596,1.49015529,1526.0,1525.7,13.10872]
["bitfinex","ETHUSD",1673774773805,0.50862743,1526.0,1525.8,1.310872]
["bitfinex","ETHUSD",1673774774068,0.50862743,1526.0,1525.9,6.5535]
["bitfinex","ETHUSD",1673774774289,0.50862743,1526.0,1525.9,13.107]
["bitfinex","ETHUSD",1673774781049,0.50862743,1526.0,1525.9,6.5535]
["bitfinex","ETHUSD",1673774782005,0.50862743,1526.0,1525.8,13.10733]
["bitfinex","ETHUSD",1673774782006,0.50862743,1526.0,1525.7,13.1082]
["bitfinex","ETHUSD",1673774782212,0.50635455,1526.0,1525.6,17.48653082]
["bitfinex","ETHUSD",1673774782550,2.6890683,1526.0,1525.6,13.10891]
["bitfinex","ETHUSD",1673774782889,0.6890683,1526.0,1525.6,13.10891]
["bitfinex","ETHUSD",1673774783048,0.6890683,1526.0,1525.7,6.55436]
["bitfinex","ETHUSD",1673774784267,0.50635455,1526.0,1525.7,6.55436]
["bitfinex","ETHUSD",1673774786009,0.50635455,1526.0,1525.7,6.55134391]
["bitfinex","ETHUSD",1673774787101,0.50635455,1526.0,1525.7,13.10570391]
["bitfinex","ETHUSD",1673774787722,0.50635455,1526.0,1525.7,6.55134391]
["bitfinex","ETHUSD",1673774787925,0.50635455,1526.0,1525.6,6.55443]
["bitfinex","ETHUSD",1673774788348,0.50635455,1526.0,1525.6,13.10922]
["bitfinex","ETHUSD",1673774793636,0.50635455,1526.0,1525.6,13.8652251]
["bitfinex","ETHUSD",1673774794004,0.50635455,1526.0,1525.6,14.8441842]
["bitfinex","ETHUSD",1673774794230,0.50635455,1526.0,1525.8,19.66179]
["bitfinex","ETHUSD",1673774806686,0.50343401,1526.0,1525.8,19.66179]
["bitfinex","ETHUSD",1673774809889,0.50343401,1526.0,1525.8,6.55393]
["bitfinex","ETHUSD",1673774810046,2.90593253,1526.0,1525.8,6.55393]
["bitfinex","ETHUSD",1673774810235,1.48496187,1526.0,1525.8,6.55393]
["bitfinex","ETHUSD",1673774810883,2.1124338,1526.0,1525.8,6.55393]
["bitfinex","ETHUSD",1673774812077,3.58368116,1526.0,1525.8,6.55393]
["bitfinex","ETHUSD",1673774812238,5.00531073,1526.0,1525.7,6.55421]
["bitfinex","ETHUSD",1673774812584,2.40315743,1525.9,1525.6,12.75783285]
["bitfinex","ETHUSD",1673774812803,2.40315743,1525.9,1525.7,0.20188681]
["bitfinex","ETHUSD",1673774814875,2.40315743,1525.9,1525.7,0.19791429]
["bitfinex","ETHUSD",1673774816071,2.40315743,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774818364,2.40315743,1525.9,1525.8,0.8595733]
["bitfinex","ETHUSD",1673774818590,10.13036187,1526.0,1525.8,13.9674333]
["bitfinex","ETHUSD",1673774819312,1.48496187,1526.0,1525.8,13.9674333]
["bitfinex","ETHUSD",1673774819521,1.48496187,1526.0,1525.8,7.4135033]
["bitfinex","ETHUSD",1673774820045,1.48496187,1526.0,1525.8,13.9674333]
["bitfinex","ETHUSD",1673774820264,1.48496187,1526.0,1525.8,15.46208854]
["bitfinex","ETHUSD",1673774822541,1.48496187,1526.0,1525.8,8.90815854]
["bitfinex","ETHUSD",1673774822788,1.48496187,1526.0,1525.8,7.4135033]
["bitfinex","ETHUSD",1673774823902,0.98152786,1525.9,1525.8,7.4135033]
["bitfinex","ETHUSD",1673774824112,2.3924896,1525.9,1525.8,6.5695033]
["bitfinex","ETHUSD",1673774824371,3.86373696,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774824551,9.4357091,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774824756,11.4357091,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774825286,13.3959675,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774825798,19.9494675,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774826470,32.4022304,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774827540,31.91461799,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774827841,34.36494098,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774828579,31.91461799,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774828967,34.36494098,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774830889,31.91461799,1525.9,1525.8,0.0155733]
["bitfinex","ETHUSD",1673774831042,31.91461799,1525.9,1525.8,0.02881488]
["bitfinex","ETHUSD",1673774831725,34.36494098,1525.9,1525.8,0.02881488]
["bitfinex","ETHUSD",1673774832105,32.4022304,1525.9,1525.8,0.02881488]
["bitfinex","ETHUSD",1673774832353,34.36272633,1525.9,1525.8,0.02881488]
["bitfinex","ETHUSD",1673774833915,19.66515,1525.6,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774834107,6.55573,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774834542,8.55573,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774835249,6.55573,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774835933,13.11146,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774840609,2.0,1525.3,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774840826,8.55615,1525.3,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774841821,6.55615,1525.3,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774846299,13.11146,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774849749,6.55573,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774849982,27.51628,1525.5,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774849983,20.961,1525.5,1525.1,6.61172703]
["bitfinex","ETHUSD",1673774850434,20.961,1525.5,1525.1,13.16866703]
["bitfinex","ETHUSD",1673774851779,20.961,1525.5,1525.1,15.14684979]
["bitfinex","ETHUSD",1673774855456,20.933,1525.5,1525.1,15.14684979]
["bitfinex","ETHUSD",1673774860100,21.9133215,1525.5,1525.1,15.14684979]
["bitfinex","ETHUSD",1673774862026,21.9133215,1525.5,1525.1,13.16866703]
["bitfinex","ETHUSD",1673774862214,1.4068459,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774862385,2.0,1525.3,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774862638,14.5184559,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774863104,14.5184259,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774863321,2.0,1525.3,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774863548,6.55613,1525.3,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774865737,7.9624959,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774865913,1.4068459,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774866272,7.9626059,1525.4,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774866572,0.79626059,1525.3,1525.1,0.05497703]
["bitfinex","ETHUSD",1673774868995,0.79626059,1525.3,1524.9,7.85837082]
["bitfinex","ETHUSD",1673774869148,9.71656059,1525.3,1524.9,7.85837082]
["bitfinex","ETHUSD",1673774870888,16.27281059,1525.3,1524.9,7.85837082]
["bitfinex","ETHUSD",1673774873566,9.71656059,1525.3,1524.9,6.55746]
["bitfinex","ETHUSD",1673774875376,9.71656059,1525.3,1524.9,13.11526]
["bitfinex","ETHUSD",1673774885931,0.97165606,1525.2,1524.9,13.11526]
["bitfinex","ETHUSD",1673774890294,0.97165606,1525.2,1524.9,6.55746]
["bitfinex","ETHUSD",1673774892347,1.9537591,1525.2,1524.9,6.55746]
["bitfinex","ETHUSD",1673774893907,1.95144776,1525.2,1524.9,6.55746]
["bitfinex","ETHUSD",1673774897398,3.42460232,1525.2,1525.0,0.20755058]
["bitfinex","ETHUSD",1673774897705,4.84159779,1525.2,1525.0,0.20755058]
["bitfinex","ETHUSD",1673774898109,3.42460232,1525.2,1525.0,0.20755058]
["bitfinex","ETHUSD",1673774898316,1.95144776,1525.2,1525.0,0.20755058]
["bitfinex","ETHUSD",1673774903348,2.39987575,1525.1,1525.0,0.20755058]
["bitfinex","ETHUSD",1673774906494,5.0960131,1525.2,1525.0,0.20755058]
["bitfinex","ETHUSD",1673774906701,3.42460232,1525.2,1525.0,0.20755058]
["bitfinex","ETHUSD",1673774909733,1.95144776,1525.2,1525.0,1.18886279]
["bitfinex","ETHUSD",1673774910095,9.90240304,1525.3,1525.2,6.55651]
["bitfinex","ETHUSD",1673774910261,2.39979023,1525.3,1525.2,1.05155058]
["bitfinex","ETHUSD",1673774910692,0.98210304,1525.3,1525.2,1.05155058]
["bitfinex","ETHUSD",1673774911457,2.39979023,1525.3,1525.2,0.20755058]
["bitfinex","ETHUSD",1673774912057,0.98210304,1525.3,1525.1,7.53803221]
["bitfinex","ETHUSD",1673774912470,0.98210304,1525.3,1525.2,0.20756447]
["bitfinex","ETHUSD",1673774913560,0.98210304,1525.3,1525.2,0.20754979]
["bitfinex","ETHUSD",1673774913791,0.98210304,1525.3,1525.2,0.20751266]
["bitfinex","ETHUSD",1673774913948,0.98210304,1525.3,1525.2,0.20750769]
["bitfinex","ETHUSD",1673774914317,2.4552576,1525.4,1525.2,0.20750769]
["bitfinex","ETHUSD",1673774914489,3.87214903,1525.4,1525.2,0.20750769]
["bitfinex","ETHUSD",1673774914890,2.39899447,1525.4,1525.2,8.19412368]
["bitfinex","ETHUSD",1673774915098,10.54830304,1525.5,1525.3,0.20750769]
["bitfinex","ETHUSD",1673774915314,10.54830304,1525.5,1525.3,14.3008099]
["bitfinex","ETHUSD",1673774915315,9.5662,1525.5,1525.3,14.3008099]
["bitfinex","ETHUSD",1673774915545,4.12666838,1525.6,1525.4,1.05150769]
["bitfinex","ETHUSD",1673774915757,0.98210304,1525.6,1525.4,7.60714769]
["bitfinex","ETHUSD",1673774915967,2.23583256,1525.6,1525.4,7.39964]
["bitfinex","ETHUSD",1673774916435,2.23583256,1525.6,1525.4,13.95529]
["bitfinex","ETHUSD",1673774916819,11.8858576,1525.7,1525.4,13.95529]
["bitfinex","ETHUSD",1673774917077,2.23576039,1525.6,1525.4,13.95529]
["bitfinex","ETHUSD",1673774917431,2.23252914,1525.6,1525.4,7.39964]
["bitfinex","ETHUSD",1673774917646,11.88262635,1525.7,1525.4,9.68835394]
["bitfinex","ETHUSD",1673774919282,10.40947179,1525.7,1525.4,16.24400394]
["bitfinex","ETHUSD",1673774919480,11.88262635,1525.7,1525.4,16.24400394]
["bitfinex","ETHUSD",1673774919695,10.40947179,1525.7,1525.4,16.24400394]
["bitfinex","ETHUSD",1673774920430,10.40947179,1525.7,1525.5,1.39095235]
["bitfinex","ETHUSD",1673774921225,10.40947179,1525.7,1525.4,8.84435394]
["bitfinex","ETHUSD",1673774922316,10.40947179,1525.7,1525.4,15.40000394]
["bitfinex","ETHUSD",1673774930670,10.40947179,1525.7,1525.4,6.55564]
["bitfinex","ETHUSD",1673774933692,11.88262635,1525.7,1525.4,6.55564]
["bitfinex","ETHUSD",1673774936771,11.88262635,1525.7,1525.3,6.55603]
["bitfinex","ETHUSD",1673774936960,11.88262635,1525.7,1525.3,13.11206]
["bitfinex","ETHUSD",1673774937425,0.97887179,1525.6,1525.2,17.6049]
["bitfinex","ETHUSD",1673774937575,0.97887179,1525.6,1525.1,13.20151]
["bitfinex","ETHUSD",1673774937576,7.63198897,1525.5,1525.1,13.20151]
["bitfinex","ETHUSD",1673774937784,9.63198897,1525.5,1525.1,6.6449]
["bitfinex","ETHUSD",1673774938352,7.63198897,1525.5,1525.1,6.6449]
["bitfinex","ETHUSD",1673774938935,7.63198897,1525.5,1525.1,13.20184]
["bitfinex","ETHUSD",1673774939145,7.63198897,1525.5,1525.0,24.28893957]
["bitfinex","ETHUSD",1673774939146,7.63198897,1525.5,1525.0,23.40499]
["bitfinex","ETHUSD",1673774939361,14.18721897,1525.5,1525.0,23.40494]
["bitfinex","ETHUSD",1673774939613,0.7631989,1525.4,1525.0,16.84785]
["bitfinex","ETHUSD",1673774940036,0.7631989,1525.4,1525.0,24.2891632]
["bitfinex","ETHUSD",1673774940407,0.7631989,1525.4,1525.0,13.9983632]
["bitfinex","ETHUSD",1673774940651,0.7631989,1525.4,1525.0,13.11442]
["bitfinex","ETHUSD",1673774941878,0.760721,1525.4,1525.0,13.11442]
["bitfinex","ETHUSD",1673774943958,0.760721,1525.4,1525.1,0.36881422]
["bitfinex","ETHUSD",1673774944175,0.760721,1525.4,1525.0,14.09573221]
["bitfinex","ETHUSD",1673774944370,27.20008,1525.5,1525.0,16.38450537]
["bitfinex","ETHUSD",1673774944540,20.64457,1525.5,1525.1,0.36881927]
["bitfinex","ETHUSD",1673774944959,27.20008,1525.5,1525.1,0.36881927]
["bitfinex","ETHUSD",1673774945280,27.20008,1525.5,1525.0,3.27008537]
["bitfinex","ETHUSD",1673774945281,2.23153298,1525.4,1525.0,3.27008537]
["bitfinex","ETHUSD",1673774945516,6.55617,1525.3,1525.0,3.27008537]
["bitfinex","ETHUSD",1673774945691,2.23153298,1525.4,1525.0,4.25139758]
["bitfinex","ETHUSD",1673774946465,8.78741298,1525.4,1525.0,9.82744537]
["bitfinex","ETHUSD",1673774946688,2.23153298,1525.4,1525.0,16.38481537]
["bitfinex","ETHUSD",1673774947008,2.23153298,1525.4,1525.1,0.36911368]
["bitfinex","ETHUSD",1673774948221,2.23153298,1525.4,1525.1,6.92602368]
["bitfinex","ETHUSD",1673774948476,2.23153298,1525.4,1525.1,6.55691]
["bitfinex","ETHUSD",1673774948793,2.23153298,1525.4,1525.1,13.11385]
["bitfinex","ETHUSD",1673774949106,1.25266119,1525.4,1525.1,13.11385]
["bitfinex","ETHUSD",1673774949809,2.23153298,1525.4,1525.1,14.09516221]
["bitfinex","ETHUSD",1673774950161,1.25266119,1525.4,1525.1,17.05174158]
["bitfinex","ETHUSD",1673774950481,1.25266119,1525.4,1525.2,0.36941421]
["bitfinex","ETHUSD",1673774950629,1.25266119,1525.4,1525.2,6.92584421]
["bitfinex","ETHUSD",1673774950952,1.25266119,1525.4,1525.2,6.55643]
["bitfinex","ETHUSD",1673774952526,1.25266119,1525.4,1525.2,13.11294]
["bitfinex","ETHUSD",1673774955426,1.25266119,1525.4,1525.2,15.47371416]
["bitfinex","ETHUSD",1673774959741,2.23153298,1525.4,1525.2,15.47371416]
["bitfinex","ETHUSD",1673774959898,2.23153298,1525.4,1525.2,13.11294]
["bitfinex","ETHUSD",1673774966563,2.22802584,1525.4,1525.2,13.11294]
["bitfinex","ETHUSD",1673774969634,2.22802584,1525.4,1525.2,14.09425221]
["bitfinex","ETHUSD",1673774970002,2.22802584,1525.4,1525.2,13.11294]
["bitfinex","ETHUSD",1673774971795,2.22802584,1525.4,1525.3,0.32936583]
["bitfinex","ETHUSD",1673774971999,2.22802584,1525.4,1525.3,13.44152583]
["bitfinex","ETHUSD",1673774972217,2.22802584,1525.4,1525.3,14.88388763]
["bitfinex","ETHUSD",1673774974217,1.24915405,1525.4,1525.3,14.88388763]
["bitfinex","ETHUSD",1673774979922,1.24915405,1525.4,1525.3,15.86519984]
["bitfinex","ETHUSD",1673774980883,1.24915405,1525.4,1525.3,17.33716815]
["bitfinex","ETHUSD",1673774981459,1.24915405,1525.4,1525.3,15.86519984]
["bitfinex","ETHUSD",1673774988350,1.2454065,1525.4,1525.3,19.35585594]
["bitfinex","ETHUSD",1673774988508,1.2454065,1525.4,1525.3,20.33716815]
["bitfinex","ETHUSD",1673774989608,1.2454065,1525.4,1525.3,21.22111135]
["bitfinex","ETHUSD",1673774989800,1.2454065,1525.4,1525.3,20.33716815]
["bitfinex","ETHUSD",1673774990636,1.2454065,1525.4,1525.3,21.22111135]
["bitfinex","ETHUSD",1673774990814,1.2454065,1525.4,1525.3,20.33716815]
["bitfinex","ETHUSD",1673774991248,6.5e-06,1525.4,1525.3,20.33716815]
["bitfinex","ETHUSD",1673774991515,6.5e-06,1525.4,1525.3,23.18040946]
["bitfinex","ETHUSD",1673774992094,6.5e-06,1525.4,1525.3,21.22111135]
["bitfinex","ETHUSD",1673774992676,6.5e-06,1525.4,1525.3,23.18037511]
["bitfinex","ETHUSD",1673774993043,6.5e-06,1525.4,1525.3,23.18037185]
["bitfinex","ETHUSD",1673774993247,6.5e-06,1525.4,1525.3,21.22111135]
["bitfinex","ETHUSD",1673774993459,6.5e-06,1525.4,1525.3,21.45111135]
["bitfinex","ETHUSD",1673774995827,6.5e-06,1525.4,1525.3,23.40832506]
["bitfinex","ETHUSD",1673774996604,6.5e-06,1525.4,1525.3,20.95504454]
["bitfinex","ETHUSD",1673774997815,6.5e-06,1525.4,1525.3,22.42285941]
["bitfinex","ETHUSD",1673774998044,6.5e-06,1525.4,1525.3,20.4656457]
["bitfinex","ETHUSD",1673774998395,6.5e-06,1525.4,1525.3,20.95504454]
["bitfinex","ETHUSD",1673774999758,6.5e-06,1525.4,1525.3,20.95999246]
["bitfinex","ETHUSD",1673775000653,6.5e-06,1525.4,1525.3,22.42741814]
["bitfinex","ETHUSD",1673775001390,6.5e-06,1525.4,1525.3,20.47020443]
["bitfinex","ETHUSD",1673775001562,6.5e-06,1525.4,1525.3,22.42741814]
["bitfinex","ETHUSD",1673775002022,6.5e-06,1525.4,1525.3,25.25393188]
["bitfinex","ETHUSD",1673775002175,6.5e-06,1525.4,1525.3,24.7071933]
["bitfinex","ETHUSD",1673775002382,6.5e-06,1525.4,1525.3,22.74997959]
["bitfinex","ETHUSD",1673775003330,6.5e-06,1525.4,1525.3,24.70614563]
["bitfinex","ETHUSD",1673775003753,6.5e-06,1525.4,1525.3,22.74997959]
["bitfinex","ETHUSD",1673775004005,6.5e-06,1525.4,1525.3,24.70621656]
["bitfinex","ETHUSD",1673775004834,6.5e-06,1525.4,1525.3,21.5057543]
["bitfinex","ETHUSD",1673775005043,6.5e-06,1525.4,1525.3,22.97312485]
["bitfinex","ETHUSD",1673775005237,6.5e-06,1525.4,1525.3,21.01688788]
["bitfinex","ETHUSD",1673775005452,6.5e-06,1525.4,1525.3,20.78688788]
["bitfinex","ETHUSD",1673775006323,6.5e-06,1525.4,1525.3,21.76542796]
["bitfinex","ETHUSD",1673775006531,6.5e-06,1525.4,1525.3,20.78688788]
["bitfinex","ETHUSD",1673775007237,6.5e-06,1525.4,1525.3,22.97312485]
["bitfinex","ETHUSD",1673775008069,6.5e-06,1525.4,1525.3,22.42638627]
["bitfinex","ETHUSD",1673775009368,6.5e-06,1525.4,1525.3,22.19638627]
["bitfinex","ETHUSD",1673775010389,6.5e-06,1525.4,1525.3,20.2401493]
["bitfinex","ETHUSD",1673775011152,6.5e-06,1525.4,1525.3,19.75157063]
["bitfinex","ETHUSD",1673775011315,6.5e-06,1525.4,1525.3,18.30920883]
["bitfinex","ETHUSD",1673775011957,13.40797261,1525.9,1525.5,6.55514]
["bitfinex","ETHUSD",1673775012419,11.93481805,1525.9,1525.5,13.11036]
["bitfinex","ETHUSD",1673775012573,10.39817179,1525.9,1525.5,13.11036]
["bitfinex","ETHUSD",1673775014920,9.4193,1525.9,1525.5,13.11036]
["bitfinex","ETHUSD",1673775015142,9.4193,1525.9,1525.5,15.32184103]
["bitfinex","ETHUSD",1673775016575,9.4193,1525.9,1525.6,0.38086463]
["bitfinex","ETHUSD",1673775016786,9.4193,1525.9,1525.7,13.10872]
["bitfinex","ETHUSD",1673775022157,10.39817179,1525.9,1525.7,13.10872]
["bitfinex","ETHUSD",1673775027448,11.87132635,1525.9,1525.7,13.10872]
["bitfinex","ETHUSD",1673775028188,11.87132635,1525.9,1525.7,13.10485716]
["bitfinex","ETHUSD",1673775029240,0.97887179,1525.8,1525.7,13.10485716]
["bitfinex","ETHUSD",1673775029460,0.97887179,1525.8,1525.7,13.48659173]
["bitfinex","ETHUSD",1673775029609,10.39817179,1525.9,1525.7,13.48659173]
["bitfinex","ETHUSD",1673775029817,10.39817179,1525.9,1525.7,13.10485716]
["bitfinex","ETHUSD",1673775032710,10.39817179,1525.9,1525.7,14.08364904]
["bitfinex","ETHUSD",1673775034238,10.39817179,1525.9,1525.7,13.10485716]
["bitfinex","ETHUSD",1673775035764,11.87132635,1525.9,1525.7,13.10485716]
["bitfinex","ETHUSD",1673775036073,10.39817179,1525.9,1525.7,13.10485716]
["bitfinex","ETHUSD",1673775036790,11.87132635,1525.9,1525.7,13.10485716]
["bitfinex","ETHUSD",1673775037174,10.39817179,1525.9,1525.7,13.10485716]
["bitfinex","ETHUSD",1673775038433,0.97887179,1525.9,1525.7,13.10485716]
["bitfinex","ETHUSD",1673775038675,2.22129232,1525.9,1525.8,14.33360445]
["bitfinex","ETHUSD",1673775039326,2.22129232,1525.9,1525.8,13.95186]
["bitfinex","ETHUSD",1673775040346,1.4823058,1526.0,1525.8,15.31226673]
["bitfinex","ETHUSD",1673775040570,0.50343401,1526.0,1525.9,1.22561485]
["bitfinex","ETHUSD",1673775040804,0.50343401,1526.0,1525.9,14.33261485]
["bitfinex","ETHUSD",1673775040994,0.50343401,1526.0,1525.9,15.97786652]
["bitfinex","ETHUSD",1673775043169,0.50343401,1526.0,1525.9,16.9566584]
["bitfinex","ETHUSD",1673775043495,0.50343401,1526.0,1525.9,15.97786652]
["bitfinex","ETHUSD",1673775043841,0.50343401,1526.0,1525.9,22.63147404]
["bitfinex","ETHUSD",1673775044055,0.50343401,1526.0,1525.9,21.55918027]
["bitfinex","ETHUSD",1673775044210,0.50343401,1526.0,1525.9,20.67523707]
["bitfinex","ETHUSD",1673775044632,0.50343401,1526.0,1525.9,21.55918027]
["bitfinex","ETHUSD",1673775044894,0.50343401,1526.0,1525.9,21.42581327]
["bitfinex","ETHUSD",1673775045218,0.50343401,1526.0,1525.9,19.95844272]
["bitfinex","ETHUSD",1673775045424,0.50343401,1526.0,1525.9,20.84238592]
["bitfinex","ETHUSD",1673775045735,0.50343401,1526.0,1525.9,21.42581327]
["bitfinex","ETHUSD",1673775047380,0.50343401,1526.0,1525.9,20.84238592]
["bitfinex","ETHUSD",1673775047592,0.50343401,1526.0,1525.9,20.44523707]
["bitfinex","ETHUSD",1673775049412,0.50343401,1526.0,1525.9,21.42420799]
["bitfinex","ETHUSD",1673775050355,0.49962969,1526.0,1525.9,21.42420799]
["bitfinex","ETHUSD",1673775051165,0.49962969,1526.0,1525.9,19.95683744]
["bitfinex","ETHUSD",1673775052767,0.49962969,1526.0,1525.9,21.65420799]
["bitfinex","ETHUSD",1673775053399,0.13238912,1526.0,1525.9,21.65336247]
["bitfinex","ETHUSD",1673775056122,0.13238912,1526.0,1525.9,20.18599192]
["bitfinex","ETHUSD",1673775056338,0.13238912,1526.0,1525.9,21.65336247]
["bitfinex","ETHUSD",1673775056536,0.13238912,1526.0,1525.9,20.18599192]
["bitfinex","ETHUSD",1673775057140,0.13238912,1526.0,1525.9,21.65336247]
["bitfinex","ETHUSD",1673775057506,0.13238912,1526.0,1525.9,20.18599192]
["bitfinex","ETHUSD",1673775060390,1.31851011,1526.1,1525.9,20.18599192]
["bitfinex","ETHUSD",1673775060623,1.31851011,1526.1,1526.0,18.73635404]
["bitfinex","ETHUSD",1673775061027,1.31851011,1526.1,1526.0,19.62029724]
["bitfinex","ETHUSD",1673775061513,1.31851011,1526.1,1526.0,20.59842264]
["bitfinex","ETHUSD",1673775064714,1.31851011,1526.1,1526.0,19.71447944]
["bitfinex","ETHUSD",1673775065284,1.31851011,1526.1,1526.0,22.06579319]
["bitfinex","ETHUSD",1673775065465,1.31851011,1526.1,1526.0,21.16694342]
["bitfinex","ETHUSD",1673775065864,1.31851011,1526.1,1526.0,21.65618857]
["bitfinex","ETHUSD",1673775067771,1.1e-07,1526.1,1526.0,21.65618857]
["bitfinex","ETHUSD",1673775067984,0.15961293,1526.2,1526.1,16.18278811]
["bitfinex","ETHUSD",1673775068195,0.15961293,1526.3,1526.1,26.29051446]
["bitfinex","ETHUSD",1673775068440,0.04376673,1526.3,1526.2,6.58820658]
["bitfinex","ETHUSD",1673775068656,0.04376673,1526.3,1526.2,19.69264658]
["bitfinex","ETHUSD",1673775068972,0.04376673,1526.3,1526.2,21.14511056]
["bitfinex","ETHUSD",1673775069178,0.04376673,1526.3,1526.2,25.50858314]
["bitfinex","ETHUSD",1673775069383,0.04376673,1526.3,1526.2,23.50858314]
["bitfinex","ETHUSD",1673775071068,6.73e-06,1526.3,1526.2,23.50858314]
["bitfinex","ETHUSD",1673775072187,6.73e-06,1526.3,1526.2,22.94006236]
["bitfinex","ETHUSD",1673775072947,6.73e-06,1526.3,1526.2,23.63472116]
["bitfinex","ETHUSD",1673775073121,6.73e-06,1526.3,1526.2,24.4049545]
["bitfinex","ETHUSD",1673775073336,6.73e-06,1526.3,1526.2,23.42836277]
["bitfinex","ETHUSD",1673775073542,10.18108668,1526.5,1526.2,24.48520756]
["bitfinex","ETHUSD",1673775073790,10.18108668,1526.5,1526.3,7.26993182]
["bitfinex","ETHUSD",1673775073961,10.18108668,1526.5,1526.4,27.66105485]
["bitfinex","ETHUSD",1673775073962,0.15878668,1526.5,1526.4,27.66105485]
["bitfinex","ETHUSD",1673775074186,0.15878668,1526.5,1526.4,31.63696789]
["bitfinex","ETHUSD",1673775074398,10.13348626,1526.7,1526.4,32.52091109]
["bitfinex","ETHUSD",1673775074604,0.10878668,1526.6,1526.5,3.38161485]
["bitfinex","ETHUSD",1673775074817,0.10878668,1526.6,1526.5,19.88116596]
["bitfinex","ETHUSD",1673775075277,0.10878668,1526.6,1526.5,20.75611156]
["bitfinex","ETHUSD",1673775075603,0.10878668,1526.6,1526.5,19.88116596]
["bitfinex","ETHUSD",1673775077035,0.10878668,1526.6,1526.5,20.75574034]
["bitfinex","ETHUSD",1673775078195,0.10878668,1526.6,1526.5,20.7557033]
["bitfinex","ETHUSD",1673775078893,0.10878668,1526.6,1526.5,19.88116596]
["bitfinex","ETHUSD",1673775079356,0.10878668,1526.6,1526.5,20.75609834]
["bitfinex","ETHUSD",1673775079572,0.10878668,1526.6,1526.5,19.88116596]
["bitfinex","ETHUSD",1673775079766,0.10878668,1526.6,1526.5,21.73171422]
["bitfinex","ETHUSD",1673775079971,0.10878668,1526.6,1526.5,21.47505392]
["bitfinex","ETHUSD",1673775080379,6.68e-06,1526.6,1526.5,21.47505392]
["bitfinex","ETHUSD",1673775080575,0.16128626,1526.7,1526.5,21.73171422]
["bitfinex","ETHUSD",1673775080785,0.16128626,1526.7,1526.6,16.34817142]
["bitfinex","ETHUSD",1673775081030,0.16128626,1526.7,1526.6,19.11817142]
["bitfinex","ETHUSD",1673775083518,0.16128626,1526.7,1526.6,19.47752869]
["bitfinex","ETHUSD",1673775083828,0.16128626,1526.7,1526.6,19.47752431]
["bitfinex","ETHUSD",1673775084196,0.16128626,1526.7,1526.6,19.11817142]
["bitfinex","ETHUSD",1673775085936,0.16128626,1526.7,1526.6,19.47756057]
["bitfinex","ETHUSD",1673775086713,0.16128626,1526.7,1526.6,19.47758845]
["bitfinex","ETHUSD",1673775087168,0.16128626,1526.7,1526.6,19.11817142]
["bitfinex","ETHUSD",1673775087390,0.16128626,1526.7,1526.6,19.48825061]
["bitfinex","ETHUSD",1673775087802,0.16128626,1526.7,1526.6,19.11817142]
["bitfinex","ETHUSD",1673775089880,0.16128626,1526.7,1526.6,19.48824777]
["bitfinex","ETHUSD",1673775090099,0.16128626,1526.7,1526.6,20.37105052]
["bitfinex","ETHUSD",1673775091184,0.16128626,1526.7,1526.6,19.48824777]
["bitfinex","ETHUSD",1673775091517,0.16128626,1526.7,1526.6,20.37119006]
["bitfinex","ETHUSD",1673775091663,0.16128626,1526.7,1526.6,13.101]
["bitfinex","ETHUSD",1673775091877,1.01428626,1526.7,1526.6,13.101]
["bitfinex","ETHUSD",1673775092074,0.16128626,1526.7,1526.6,6.5505]
["bitfinex","ETHUSD",1673775092658,1.01428626,1526.7,1526.4,6.55132]
["bitfinex","ETHUSD",1673775092871,7.56435626,1526.7,1526.2,7.52811304]
["bitfinex","ETHUSD",1673775093082,0.10142863,1526.6,1526.2,6.5522]
["bitfinex","ETHUSD",1673775093969,18.22965626,1526.7,1526.2,6.5522]
["bitfinex","ETHUSD",1673775094216,18.22965626,1526.7,1526.2,13.10442]
["bitfinex","ETHUSD",1673775095230,18.22965626,1526.7,1526.3,0.37076158]
["bitfinex","ETHUSD",1673775095440,18.22965626,1526.7,1526.3,6.92243158]
["bitfinex","ETHUSD",1673775095699,18.22965626,1526.7,1526.3,6.55167]
["bitfinex","ETHUSD",1673775096066,11.67958626,1526.7,1526.3,6.55167]
["bitfinex","ETHUSD",1673775096336,11.67958626,1526.7,1526.3,13.10346]
["bitfinex","ETHUSD",1673775098944,11.67958626,1526.7,1526.3,14.07937304]
["bitfinex","ETHUSD",1673775099305,11.67958626,1526.7,1526.4,0.37088325]
["bitfinex","ETHUSD",1673775099518,10.82658626,1526.7,1526.5,6.55093]
["bitfinex","ETHUSD",1673775101883,10.82658626,1526.7,1526.5,13.10186]
["bitfinex","ETHUSD",1673775103409,10.82264556,1526.7,1526.5,13.10186]
["bitfinex","ETHUSD",1673775103788,10.82264556,1526.7,1526.5,14.07777304]
["bitfinex","ETHUSD",1673775104009,10.82264556,1526.7,1526.5,13.10186]
["bitfinex","ETHUSD",1673775104500,10.82264556,1526.7,1526.5,14.07442671]
["bitfinex","ETHUSD",1673775104709,10.82264556,1526.7,1526.6,1.40744267]
["bitfinex","ETHUSD",1673775104871,10.82264556,1526.7,1526.6,14.87958888]
["bitfinex","ETHUSD",1673775105077,10.82264556,1526.7,1526.6,17.87958888]
["bitfinex","ETHUSD",1673775105541,0.15734556,1526.7,1526.6,17.87958888]
["bitfinex","ETHUSD",1673775107494,0.15734556,1526.7,1526.6,18.85550192]
["bitfinex","ETHUSD",1673775109289,0.15734556,1526.7,1526.6,17.87958888]
["bitfinex","ETHUSD",1673775114568,1.01034556,1526.7,1526.6,3.0]
["bitfinex","ETHUSD",1673775114798,1.01034556,1526.7,1526.4,7.52694304]
["bitfinex","ETHUSD",1673775115016,1.01034556,1526.7,1526.4,6.55103]
["bitfinex","ETHUSD",1673775115795,1.01034556,1526.7,1526.5,0.36655904]
["bitfinex","ETHUSD",1673775116652,1.01034556,1526.7,1526.4,13.10212]
["bitfinex","ETHUSD",1673775117201,1.01034556,1526.7,1526.4,6.55103]
["bitfinex","ETHUSD",1673775117745,0.15734556,1526.7,1526.4,6.55103]
["bitfinex","ETHUSD",1673775118327,0.15734556,1526.7,1526.5,0.36648858]
["bitfinex","ETHUSD",1673775118649,0.15734556,1526.7,1526.5,14.44426162]
["bitfinex","ETHUSD",1673775118855,0.15734556,1526.7,1526.6,14.31148858]
["bitfinex","ETHUSD",1673775119277,0.15734556,1526.7,1526.6,16.49532174]
["bitfinex","ETHUSD",1673775119707,0.15734556,1526.7,1526.6,20.47123478]
["bitfinex","ETHUSD",1673775126097,0.15734556,1526.7,1526.6,7.37023478]
["bitfinex","ETHUSD",1673775126302,0.15734556,1526.7,1526.6,18.28740162]
["bitfinex","ETHUSD",1673775126722,0.15432191,1526.7,1526.6,18.28740162]
["bitfinex","ETHUSD",1673775128243,0.15432191,1526.7,1526.6,19.75542176]
["bitfinex","ETHUSD",1673775129039,0.15432191,1526.7,1526.6,18.29153859]
["bitfinex","ETHUSD",1673775129507,0.15432191,1526.7,1526.6,19.75542176]
["bitfinex","ETHUSD",1673775129663,0.15432191,1526.7,1526.6,22.72776687]
["bitfinex","ETHUSD",1673775130085,0.15432191,1526.7,1526.6,21.2638837]
["bitfinex","ETHUSD",1673775131141,0.15432191,1526.7,1526.6,16.46748858]
["bitfinex","ETHUSD",1673775131358,1.00732191,1526.7,1526.6,0.36223982]
["bitfinex","ETHUSD",1673775131923,0.15432191,1526.7,1526.6,7.89278983]
["bitfinex","ETHUSD",1673775132554,0.15432191,1526.7,1526.6,14.44328983]
["bitfinex","ETHUSD",1673775133598,0.15432191,1526.7,1526.6,13.46323982]
["bitfinex","ETHUSD",1673775133757,0.15432191,1526.7,1526.6,14.44328983]
["bitfinex","ETHUSD",1673775134812,0.15432191,1526.7,1526.6,16.68910013]
["bitfinex","ETHUSD",1673775135707,0.15432191,1526.7,1526.6,21.1529833]
["bitfinex","ETHUSD",1673775136117,0.15432191,1526.7,1526.6,20.17293329]
["bitfinex","ETHUSD",1673775136749,0.15432191,1526.7,1526.6,21.15324556]
["bitfinex","ETHUSD",1673775138978,0.15432191,1526.7,1526.6,18.90743526]
["bitfinex","ETHUSD",1673775139295,0.15432191,1526.7,1526.6,17.44355209]
["bitfinex","ETHUSD",1673775140023,0.15432191,1526.7,1526.6,18.90743526]
["bitfinex","ETHUSD",1673775140396,0.15432191,1526.7,1526.6,17.44355209]
["bitfinex","ETHUSD",1673775140609,0.15432191,1526.7,1526.6,17.92712299]
["bitfinex","ETHUSD",1673775140816,0.15432191,1526.7,1526.6,20.5702499]
["bitfinex","ETHUSD",1673775143090,0.15432191,1526.7,1526.6,20.08723584]
["bitfinex","ETHUSD",1673775143411,0.15432191,1526.7,1526.6,17.44410893]
["bitfinex","ETHUSD",1673775143621,0.15432191,1526.7,1526.6,18.9079921]
["bitfinex","ETHUSD",1673775144139,0.15432191,1526.7,1526.6,17.44409368]
["bitfinex","ETHUSD",1673775144934,0.15432191,1526.7,1526.6,17.92712299]
["bitfinex","ETHUSD",1673775145389,0.04216451,1526.7,1526.6,25.46702034]
["bitfinex","ETHUSD",1673775145599,0.04216451,1526.7,1526.6,28.25273323]
["bitfinex","ETHUSD",1673775145840,0.04216451,1526.7,1526.6,29.8603644]
["bitfinex","ETHUSD",1673775146193,0.04216451,1526.7,1526.6,30.74157092]
["bitfinex","ETHUSD",1673775146399,0.04216451,1526.7,1526.6,28.52073098]
["bitfinex","ETHUSD",1673775147291,0.04216451,1526.7,1526.6,30.97049862]
["bitfinex","ETHUSD",1673775148086,0.00776351,1526.7,1526.6,28.52073098]
["bitfinex","ETHUSD",1673775149348,0.00776351,1526.7,1526.6,29.08925176]
["bitfinex","ETHUSD",1673775149785,0.00776351,1526.7,1526.6,31.53762237]
["bitfinex","ETHUSD",1673775150095,0.00776351,1526.7,1526.6,31.53759638]
["bitfinex","ETHUSD",1673775150444,0.00776351,1526.7,1526.6,30.48298335]
["bitfinex","ETHUSD",1673775150970,0.00776351,1526.7,1526.6,29.42512251]
["bitfinex","ETHUSD",1673775151544,0.00776351,1526.7,1526.6,30.89429202]
["bitfinex","ETHUSD",1673775151758,0.00776351,1526.7,1526.6,29.42512251]
["bitfinex","ETHUSD",1673775152239,0.00776351,1526.7,1526.6,30.33681887]
["bitfinex","ETHUSD",1673775152916,0.00776351,1526.7,1526.6,30.82615893]
["bitfinex","ETHUSD",1673775153141,0.00776351,1526.7,1526.6,31.39467971]
["bitfinex","ETHUSD",1673775153418,0.00776351,1526.7,1526.6,32.35664217]
["bitfinex","ETHUSD",1673775153793,0.00776351,1526.7,1526.6,29.90829755]
["bitfinex","ETHUSD",1673775154670,0.00776351,1526.7,1526.6,29.17955383]
["bitfinex","ETHUSD",1673775155757,0.00776351,1526.7,1526.6,31.62669874]
["bitfinex","ETHUSD",1673775155994,0.00776351,1526.7,1526.6,31.39669874]
["bitfinex","ETHUSD",1673775156210,0.00776351,1526.7,1526.6,30.33924627]
["bitfinex","ETHUSD",1673775156540,0.00776351,1526.7,1526.6,27.32769488]
["bitfinex","ETHUSD",1673775156754,0.00776351,1526.7,1526.6,25.36948166]
["bitfinex","ETHUSD",1673775157676,0.00776351,1526.7,1526.6,27.32769488]
["bitfinex","ETHUSD",1673775157858,0.00776351,1526.7,1526.6,25.36948166]
["bitfinex","ETHUSD",1673775158694,0.00776351,1526.7,1526.6,27.32769488]
["bitfinex","ETHUSD",1673775158910,0.00776351,1526.7,1526.6,31.65191191]
["bitfinex","ETHUSD",1673775159170,0.00776351,1526.7,1526.6,30.18263186]
["bitfinex","ETHUSD",1673775159477,0.00776351,1526.7,1526.6,31.58325991]
["bitfinex","ETHUSD",1673775160487,0.00215077,1526.7,1526.6,31.58325991]
["bitfinex","ETHUSD",1673775162264,0.00015077,1526.7,1526.6,31.58359072]
["bitfinex","ETHUSD",1673775163697,0.00015077,1526.7,1526.6,31.81359072]
["bitfinex","ETHUSD",1673775165255,0.00015077,1526.7,1526.6,29.366115]
["bitfinex","ETHUSD",1673775165834,0.00015077,1526.7,1526.6,30.09807746]
["bitfinex","ETHUSD",1673775166185,0.00015077,1526.7,1526.6,33.61053486]
["bitfinex","ETHUSD",1673775168996,0.00015077,1526.7,1526.6,30.66659824]
["bitfinex","ETHUSD",1673775170170,0.00015077,1526.7,1526.6,30.09807746]
["bitfinex","ETHUSD",1673775170886,0.00015077,1526.7,1526.6,32.54209063]
["bitfinex","ETHUSD",1673775172421,0.17214922,1526.8,1526.7,15.94598923]
["bitfinex","ETHUSD",1673775172635,0.17214922,1526.8,1526.7,19.30331062]
["bitfinex","ETHUSD",1673775172848,0.17214922,1526.8,1526.7,19.7924872]
["bitfinex","ETHUSD",1673775173061,0.17214922,1526.8,1526.7,14.44214036]
["bitfinex","ETHUSD",1673775173277,0.17214922,1526.8,1526.7,7.89207036]
["bitfinex","ETHUSD",1673775174101,0.17214922,1526.8,1526.7,0.36408905]
["bitfinex","ETHUSD",1673775174314,0.17214922,1526.8,1526.7,0.00184923]
["bitfinex","ETHUSD",1673775177850,0.17214922,1526.8,1526.7,15.42536763]
["bitfinex","ETHUSD",1673775178182,0.17214922,1526.8,1526.7,22.23632311]
["bitfinex","ETHUSD",1673775178405,0.17214922,1526.8,1526.7,21.57772548]
["bitfinex","ETHUSD",1673775178623,0.17214922,1526.8,1526.7,19.23346974]
["bitfinex","ETHUSD",1673775179354,0.17214922,1526.8,1526.7,19.72225817]
["bitfinex","ETHUSD",1673775180200,0.17214922,1526.8,1526.7,19.72040894]
["bitfinex","ETHUSD",1673775180793,0.17214922,1526.8,1526.7,18.87640894]
["bitfinex","ETHUSD",1673775181007,0.17214922,1526.8,1526.7,17.57989879]
["bitfinex","ETHUSD",1673775182379,0.17214922,1526.8,1526.7,7.05153709]
["bitfinex","ETHUSD",1673775182585,0.17214922,1526.8,1526.6,6.55023]
["bitfinex","ETHUSD",1673775183792,0.17214922,1526.8,1526.7,0.50155432]
["bitfinex","ETHUSD",1673775184543,0.17214922,1526.8,1526.6,7.5285217]
["bitfinex","ETHUSD",1673775184688,0.17214922,1526.8,1526.7,0.50155983]
["bitfinex","ETHUSD",1673775184899,0.17214922,1526.8,1526.7,0.50156437]
["bitfinex","ETHUSD",1673775185329,0.17214922,1526.8,1526.6,6.55023]
["bitfinex","ETHUSD",1673775185949,0.17214922,1526.8,1526.5,8.99561144]
["bitfinex","ETHUSD",1673775185950,0.17214922,1526.8,1526.5,7.5289117]
["bitfinex","ETHUSD",1673775186154,0.40549685,1526.8,1526.6,0.50139154]
["bitfinex","ETHUSD",1673775186430,0.17214922,1526.8,1526.6,0.50139154]
["bitfinex","ETHUSD",1673775186827,0.17214922,1526.8,1526.6,7.05188154]
["bitfinex","ETHUSD",1673775187061,0.17214922,1526.8,1526.6,6.55049]
["bitfinex","ETHUSD",1673775187750,0.17214922,1526.8,1526.5,7.5289117]
["bitfinex","ETHUSD",1673775187965,0.17214922,1526.8,1526.6,0.50103565]
["bitfinex","ETHUSD",1673775188310,13.27154922,1526.8,1526.4,1.82557251]
["bitfinex","ETHUSD",1673775188531,0.17214922,1526.8,1526.5,0.50116996]
["bitfinex","ETHUSD",1673775189152,2.26960235,1526.8,1526.4,6.55124]
["bitfinex","ETHUSD",1673775189339,0.17214922,1526.8,1526.5,0.5011236]
["bitfinex","ETHUSD",1673775190049,0.17214922,1526.8,1526.5,7.0520036]
["bitfinex","ETHUSD",1673775190258,0.17214922,1526.8,1526.4,14.0860979]
["bitfinex","ETHUSD",1673775190517,0.17214922,1526.8,1526.5,0.50096951]
["bitfinex","ETHUSD",1673775190892,6.72181922,1526.8,1526.5,0.50096951]
["bitfinex","ETHUSD",1673775191357,0.17214922,1526.8,1526.5,0.50096951]
["bitfinex","ETHUSD",1673775192518,6.72179922,1526.8,1526.5,0.50096951]
["bitfinex","ETHUSD",1673775192734,6.72179922,1526.8,1526.4,7.5292517]
["bitfinex","ETHUSD",1673775193047,16.41119922,1526.8,1526.4,6.55096]
["bitfinex","ETHUSD",1673775193423,9.86154922,1526.8,1526.4,13.10232]
["bitfinex","ETHUSD",1673775193659,0.98615492,1526.7,1526.4,6.55096]
["bitfinex","ETHUSD",1673775194082,0.98615492,1526.7,1526.2,2.44499144]
["bitfinex","ETHUSD",1673775194083,7.53622492,1526.7,1526.2,2.44499144]
["bitfinex","ETHUSD",1673775194299,14.08646492,1526.7,1526.2,0.9782917]
["bitfinex","ETHUSD",1673775194509,14.08646492,1526.7,1526.1,11.82709185]
["bitfinex","ETHUSD",1673775194510,15.06533671,1526.7,1526.1,17.89108381]
["bitfinex","ETHUSD",1673775194821,15.06533671,1526.7,1526.2,7.05322249]
["bitfinex","ETHUSD",1673775194822,2.78920074,1526.6,1526.2,7.05322249]
["bitfinex","ETHUSD",1673775195039,9.33981074,1526.6,1526.2,6.55206]
["bitfinex","ETHUSD",1673775195208,0.93398107,1526.5,1526.1,11.99728144]
["bitfinex","ETHUSD",1673775195559,11.19708107,1526.5,1526.2,0.50101736]
["bitfinex","ETHUSD",1673775195771,0.84137459,1526.4,1526.2,0.50101736]
["bitfinex","ETHUSD",1673775197504,2.0,1526.3,1526.0,0.8836471]
["bitfinex","ETHUSD",1673775197826,8.55191,1526.3,1525.9,1.02416735]
["bitfinex","ETHUSD",1673775198029,0.2,1526.2,1526.0,0.49921274]
["bitfinex","ETHUSD",1673775198276,6.75248,1526.2,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775198609,2.0,1526.1,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775198766,0.2,1526.0,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775201132,16.39275,1526.2,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775201755,22.9452,1526.2,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775208449,8.05282,1526.1,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775209112,18.44532,1526.1,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775209543,16.94532,1526.1,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775209758,10.3925,1526.1,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775209930,10.3925,1526.1,1525.9,13.15257565]
["bitfinex","ETHUSD",1673775210144,10.3925,1526.1,1525.9,6.59907565]
["bitfinex","ETHUSD",1673775210617,10.3925,1526.1,1525.9,13.15257565]
["bitfinex","ETHUSD",1673775210919,9.6403,1526.2,1525.9,13.15257565]
["bitfinex","ETHUSD",1673775211137,0.96403,1526.1,1525.9,13.15257565]
["bitfinex","ETHUSD",1673775211286,9.6403,1526.2,1525.9,13.15257565]
["bitfinex","ETHUSD",1673775212710,10.3925,1526.3,1525.9,13.15257565]
["bitfinex","ETHUSD",1673775216659,10.38912156,1526.3,1525.9,13.15257565]
["bitfinex","ETHUSD",1673775218080,10.38912156,1526.3,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775218298,16.94119156,1526.3,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775218679,16.94119156,1526.3,1525.9,6.59937565]
["bitfinex","ETHUSD",1673775221028,23.49326156,1526.3,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775221558,2.0,1526.2,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775221769,6.55265,1526.1,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775222079,0.655265,1526.0,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775223330,9.208335,1526.0,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775223724,26.775905,1526.0,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775223918,24.775905,1526.0,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775225510,25.005905,1526.0,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775226159,28.005905,1526.0,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775228220,16.991405,1526.0,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775228856,19.08799357,1526.0,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775229072,20.5327763,1526.0,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775229634,20.5328148,1526.0,1525.9,0.04587565]
["bitfinex","ETHUSD",1673775229846,0.85487042,1525.8,1525.7,0.05295679]
["bitfinex","ETHUSD",1673775230062,27.35607746,1525.8,1525.7,0.05295679]
["bitfinex","ETHUSD",1673775230669,37.52517746,1525.8,1525.7,0.05295679]
["bitfinex","ETHUSD",1673775230882,30.97124746,1525.8,1525.7,0.05295679]
["bitfinex","ETHUSD",1673775231285,17.86338746,1525.8,1525.7,0.05295679]
["bitfinex","ETHUSD",1673775232224,11.30945746,1525.8,1525.7,0.05295679]
["bitfinex","ETHUSD",1673775236636,1.14035746,1525.8,1525.7,0.05295679]
["bitfinex","ETHUSD",1673775236938,0.85487042,1525.8,1525.7,0.05295679]
["bitfinex","ETHUSD",1673775237318,0.00187042,1525.8,1525.7,0.05295679]
["bitfinex","ETHUSD",1673775238098,0.00187042,1525.8,1525.7,14.00567679]
["bitfinex","ETHUSD",1673775239365,0.00187042,1525.8,1525.7,14.50728965]
["bitfinex","ETHUSD",1673775240405,0.00187042,1525.8,1525.7,13.66328965]
["bitfinex","ETHUSD",1673775240774,0.00187042,1525.8,1525.7,7.10892965]
["bitfinex","ETHUSD",1673775240988,0.00187042,1525.8,1525.7,6.60731679]
["bitfinex","ETHUSD",1673775250801,0.85487042,1525.8,1525.7,0.05295679]
["bitfinex","ETHUSD",1673775251163,0.94035746,1525.8,1525.7,0.05295679]
["bitfinex","ETHUSD",1673775253660,0.94035746,1525.8,1525.6,0.05666466]
["bitfinex","ETHUSD",1673775253869,15.33872,1525.7,1525.6,0.05666466]
["bitfinex","ETHUSD",1673775254817,24.35272,1525.7,1525.6,0.05666466]
["bitfinex","ETHUSD",1673775255841,34.45732,1525.7,1525.6,0.05666466]
["bitfinex","ETHUSD",1673775256895,36.614064,1525.7,1525.6,0.05666466]
["bitfinex","ETHUSD",1673775257413,36.614064,1525.7,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775257414,46.13339392,1525.7,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775257644,19.66566,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775259356,19.89566,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775259547,22.05287187,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775259976,20.87369747,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775260301,19.89566,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775260779,19.66566,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775262704,13.11044,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775262923,6.55522,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775264475,13.11044,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775264897,6.55522,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775266508,34.22804,1525.7,1525.4,0.89815125]
["bitfinex","ETHUSD",1673775266730,27.67326,1525.7,1525.4,0.89815125]
["bitfinex","ETHUSD",1673775267400,27.67326,1525.7,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775270453,21.1186,1525.7,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775271728,0.00187042,1525.8,1525.4,13.16535125]
["bitfinex","ETHUSD",1673775271920,0.00187042,1525.8,1525.4,15.89089854]
["bitfinex","ETHUSD",1673775272598,0.00187042,1525.8,1525.4,6.60970125]
["bitfinex","ETHUSD",1673775273617,0.00187042,1525.8,1525.4,8.60970125]
["bitfinex","ETHUSD",1673775274968,0.00187042,1525.8,1525.4,6.60970125]
["bitfinex","ETHUSD",1673775275193,0.00187042,1525.8,1525.4,8.60970125]
["bitfinex","ETHUSD",1673775276700,0.00187042,1525.8,1525.4,6.60970125]
["bitfinex","ETHUSD",1673775277390,0.00187042,1525.8,1525.4,8.60970125]
["bitfinex","ETHUSD",1673775278441,0.00187042,1525.8,1525.4,16.14364295]
["bitfinex","ETHUSD",1673775278809,0.00187042,1525.8,1525.5,2.44055549]
["bitfinex","ETHUSD",1673775278968,0.00187042,1525.8,1525.5,8.55507]
["bitfinex","ETHUSD",1673775283854,20.1347,1525.9,1525.5,8.55507]
["bitfinex","ETHUSD",1673775284015,20.1347,1525.9,1525.5,6.55507]
["bitfinex","ETHUSD",1673775284372,21.11273747,1525.9,1525.5,6.55507]
["bitfinex","ETHUSD",1673775287370,20.13215282,1525.9,1525.5,6.55507]
["bitfinex","ETHUSD",1673775288587,20.13215282,1525.9,1525.6,0.44094425]
["bitfinex","ETHUSD",1673775290692,21.11019029,1525.9,1525.5,19.66507]
["bitfinex","ETHUSD",1673775290912,21.11019029,1525.9,1525.5,21.98196251]
["bitfinex","ETHUSD",1673775293524,30.66,1526.0,1525.6,3.4194012]
["bitfinex","ETHUSD",1673775293729,31.63803747,1526.0,1525.7,6.55428]
["bitfinex","ETHUSD",1673775294077,23.05729203,1526.1,1525.7,6.55428]
["bitfinex","ETHUSD",1673775294258,24.54986242,1526.1,1525.7,6.55428]
["bitfinex","ETHUSD",1673775294806,23.05729203,1526.1,1525.7,13.10864]
["bitfinex","ETHUSD",1673775295120,23.05729203,1526.1,1525.8,0.02561349]
["bitfinex","ETHUSD",1673775295433,52.23593747,1526.3,1525.9,13.107]
["bitfinex","ETHUSD",1673775297120,51.2579,1526.3,1525.9,13.107]
["bitfinex","ETHUSD",1673775297427,51.2579,1526.3,1526.0,1.3107]
["bitfinex","ETHUSD",1673775297588,20.5979,1526.3,1526.0,7.8637]
["bitfinex","ETHUSD",1673775297952,21.57593747,1526.3,1526.0,7.8637]
["bitfinex","ETHUSD",1673775298328,20.5979,1526.3,1526.0,7.8637]
["bitfinex","ETHUSD",1673775298987,9.5283,1526.3,1526.0,7.8637]
["bitfinex","ETHUSD",1673775299216,0.97803747,1526.4,1526.1,13.89134]
["bitfinex","ETHUSD",1673775299377,24.55457858,1526.5,1526.1,13.89134]
["bitfinex","ETHUSD",1673775299588,24.55457858,1526.5,1526.1,13.10497]
["bitfinex","ETHUSD",1673775300158,24.55457858,1526.5,1526.1,6.55233]
["bitfinex","ETHUSD",1673775300474,23.08142402,1526.5,1526.1,13.10498]
["bitfinex","ETHUSD",1673775300690,21.58996114,1526.5,1526.1,15.201848]
["bitfinex","ETHUSD",1673775300901,10.53406114,1526.5,1526.1,15.23379452]
["bitfinex","ETHUSD",1673775303061,12.02474122,1526.5,1526.1,15.23379452]
["bitfinex","ETHUSD",1673775303735,10.53406114,1526.5,1526.1,15.23379452]
["bitfinex","ETHUSD",1673775307065,12.0241662,1526.5,1526.1,15.23379452]
["bitfinex","ETHUSD",1673775307277,10.53406114,1526.5,1526.1,15.23379452]
["bitfinex","ETHUSD",1673775307476,10.53406114,1526.5,1526.1,13.13692652]
["bitfinex","ETHUSD",1673775307690,12.02387433,1526.5,1526.1,13.13692652]
["bitfinex","ETHUSD",1673775307935,18.57483433,1526.5,1526.1,6.58427652]
["bitfinex","ETHUSD",1673775308348,20.04798889,1526.5,1526.1,6.58427652]
["bitfinex","ETHUSD",1673775308742,20.04798889,1526.5,1526.1,6.58120351]
["bitfinex","ETHUSD",1673775310737,18.57483433,1526.5,1526.1,6.58120351]
["bitfinex","ETHUSD",1673775312950,18.57469683,1526.5,1526.1,6.58120351]
["bitfinex","ETHUSD",1673775314003,18.57469683,1526.5,1525.9,6.3582]
["bitfinex","ETHUSD",1673775314345,2.0,1526.3,1525.9,6.3582]
["bitfinex","ETHUSD",1673775314537,8.55201,1526.3,1525.8,6.55389]
["bitfinex","ETHUSD",1673775314759,18.13551,1526.3,1525.8,6.55389]
["bitfinex","ETHUSD",1673775315305,24.68752,1526.3,1525.8,6.55389]
["bitfinex","ETHUSD",1673775315496,23.66555747,1526.3,1525.8,6.55389]
["bitfinex","ETHUSD",1673775315897,17.11354747,1526.3,1525.8,13.10782]
["bitfinex","ETHUSD",1673775317945,18.60395165,1526.3,1525.8,13.10782]
["bitfinex","ETHUSD",1673775318461,18.60395165,1526.3,1525.8,6.55389]
["bitfinex","ETHUSD",1673775318779,26.62911621,1526.3,1525.7,9.946]
["bitfinex","ETHUSD",1673775319216,25.15596165,1526.3,1525.7,9.946]
["bitfinex","ETHUSD",1673775319511,19.65838,1526.1,1525.7,9.946]
["bitfinex","ETHUSD",1673775319726,19.65838,1526.1,1525.6,13.86382754]
["bitfinex","ETHUSD",1673775319879,19.65838,1526.1,1525.6,12.92876]
["bitfinex","ETHUSD",1673775320086,20.63641747,1526.1,1525.6,12.92876]
["bitfinex","ETHUSD",1673775320299,41.62531747,1526.1,1525.6,12.92876]
["bitfinex","ETHUSD",1673775321367,41.62531747,1526.1,1525.6,6.3743]
["bitfinex","ETHUSD",1673775324080,41.62531747,1526.1,1525.5,11.08297015]
["bitfinex","ETHUSD",1673775324290,41.62531747,1526.1,1525.6,0.44019534]
["bitfinex","ETHUSD",1673775324578,41.62531747,1526.1,1525.5,11.08297015]
["bitfinex","ETHUSD",1673775324724,2.0,1526.0,1525.6,0.44023023]
["bitfinex","ETHUSD",1673775325080,43.09847203,1526.1,1525.5,10.2744917]
["bitfinex","ETHUSD",1673775325238,41.62531747,1526.1,1525.6,0.44010287]
["bitfinex","ETHUSD",1673775325449,43.09847203,1526.1,1525.6,0.44010287]
["bitfinex","ETHUSD",1673775325702,41.62531747,1526.1,1525.6,0.44010287]
["bitfinex","ETHUSD",1673775326028,43.09847203,1526.1,1525.6,0.44010287]
["bitfinex","ETHUSD",1673775326237,0.97803747,1526.0,1525.5,9.2962]
["bitfinex","ETHUSD",1673775326447,0.97803747,1526.0,1525.5,10.2744917]
["bitfinex","ETHUSD",1673775326448,6.55368,1525.9,1525.5,10.2744917]
["bitfinex","ETHUSD",1673775326665,6.55368,1525.9,1525.5,9.2962]
["bitfinex","ETHUSD",1673775327028,16.09518,1525.9,1525.4,26.13810403]
["bitfinex","ETHUSD",1673775327345,16.09518,1525.9,1525.5,1.41851782]
["bitfinex","ETHUSD",1673775328235,16.09518,1525.9,1525.6,0.44023275]
["bitfinex","ETHUSD",1673775328392,16.09518,1525.9,1525.5,0.9782917]
["bitfinex","ETHUSD",1673775328606,16.09518,1525.9,1525.5,1.41853529]
["bitfinex","ETHUSD",1673775329346,16.09518,1525.9,1525.5,2.133154]
["bitfinex","ETHUSD",1673775329585,16.09518,1525.9,1525.6,0.44024359]
["bitfinex","ETHUSD",1673775330625,16.09518,1525.9,1525.5,8.24807041]
["bitfinex","ETHUSD",1673775332006,16.09518,1525.9,1525.5,7.26977871]
["bitfinex","ETHUSD",1673775332333,16.09518,1525.9,1525.6,0.44018914]
["bitfinex","ETHUSD",1673775332556,16.09518,1525.9,1525.6,0.71868789]
["bitfinex","ETHUSD",1673775332722,22.64886,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775340516,16.09518,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775344218,22.64868,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775344529,16.095,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775345343,22.6485,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775345792,16.095,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775347640,17.07303747,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775347850,16.095,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775348421,16.09213106,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775349888,17.07016853,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775350223,16.09213106,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775350871,17.07016853,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775353536,20.26201409,1525.9,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775353799,0.97803747,1525.8,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775353970,9.00555203,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775354179,10.18670133,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775354414,9.20866386,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775354816,21.07845486,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775355025,20.85216904,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775358216,27.40652904,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775358579,29.37073511,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775359470,27.40652904,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775360006,29.37073511,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775361056,19.21963511,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775361257,17.72722993,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775361775,15.76302386,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775362509,17.72722993,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775363879,16.25407537,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775364263,17.7250414,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775366712,15.76083533,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775368526,17.7250414,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775368670,15.76083533,1525.7,1525.6,0.27849875]
["bitfinex","ETHUSD",1673775369316,17.7250414,1525.7,1525.6,0.27486856]
["bitfinex","ETHUSD",1673775369626,17.72421257,1525.7,1525.6,0.27486856]
["bitfinex","ETHUSD",1673775370287,16.25407537,1525.7,1525.6,0.27486856]
["bitfinex","ETHUSD",1673775370606,17.72388951,1525.7,1525.6,0.27486856]
["bitfinex","ETHUSD",1673775371187,0.91550025,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775371441,15.49590575,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775371769,21.64126112,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775371915,32.26116112,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775372124,33.7535663,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775372349,32.2836008,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775372602,33.75264852,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775372988,32.2836008,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775373598,32.26020202,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775373809,33.7526072,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775374452,31.78840113,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775375528,30.29599595,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775375865,31.2874811,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775376183,29.80581368,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775378960,27.64584025,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775379304,29.79048027,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775380486,31.27180824,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775383422,29.79048027,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775383618,31.27180824,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775384663,32.74081464,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775385587,31.76199051,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775385798,42.30436861,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775386050,42.31669018,1525.5,1525.4,0.05415125]
["bitfinex","ETHUSD",1673775386363,15.1113,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775386532,23.20607894,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775386743,18.20607894,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775386996,16.73749789,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775387689,15.25616992,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775387899,16.73618668,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775388148,16.73618636,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775388313,15.25616992,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775389431,31.70320105,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775389432,21.65845403,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775390483,28.21395403,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775390871,34.76945403,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775391483,37.7194938,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775391765,36.23803508,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775393163,2.14409615,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775393375,3.62684805,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775394424,3.62683141,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775394636,21.65845403,1525.5,1525.3,0.90394516]
["bitfinex","ETHUSD",1673775394922,20.6794,1525.5,1525.3,0.90394516]
["bitfinex","ETHUSD",1673775396266,20.6794,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775396428,21.65845403,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775396630,20.6794,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775396841,21.65845403,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775397318,20.6794,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775397723,21.65845403,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775403984,20.6794,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775404193,10.0595,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775404440,20.77887604,1525.7,1525.3,0.82561948]
["bitfinex","ETHUSD",1673775404648,11.27235403,1525.7,1525.3,7.38165948]
["bitfinex","ETHUSD",1673775405091,11.27235403,1525.7,1525.3,13.93773948]
["bitfinex","ETHUSD",1673775405879,12.74093508,1525.7,1525.3,13.93773948]
["bitfinex","ETHUSD",1673775406148,11.27235403,1525.7,1525.3,13.93773948]
["bitfinex","ETHUSD",1673775406465,12.74093508,1525.7,1525.3,6.61598516]
["bitfinex","ETHUSD",1673775406627,14.22425604,1525.7,1525.3,6.61598516]
["bitfinex","ETHUSD",1673775407241,2.1449558,1525.6,1525.3,6.61598516]
["bitfinex","ETHUSD",1673775407491,14.08949403,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775407716,25.70537508,1525.5,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775407924,2.145062,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775408105,8.700712,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775410098,8.70077514,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775410458,6.55565,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775411291,8.70070303,1525.4,1525.3,0.05994516]
["bitfinex","ETHUSD",1673775411468,6.55565,1525.4,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775412084,25.70537508,1525.5,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775412287,24.23679403,1525.5,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775412531,17.68157403,1525.5,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775414920,19.15015508,1525.5,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775415708,8.70090725,1525.4,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775418072,10.1694883,1525.4,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775420863,8.70090725,1525.4,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775422082,10.1694883,1525.4,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775422287,8.70090725,1525.4,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775423061,10.1694883,1525.4,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775423270,15.74608427,1525.4,1525.3,0.46292753]
["bitfinex","ETHUSD",1673775423486,16.24170929,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775423646,19.24170929,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775424008,23.41028784,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775424220,32.36393025,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775424376,34.81918784,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775426211,23.41028784,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775426742,34.60948784,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775426925,32.64528177,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775427315,23.40869607,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775428002,31.77443848,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775428606,23.40869607,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775429221,34.22969607,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775429866,23.40869607,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775430638,34.22969607,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775431167,23.40869607,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775431859,31.92613848,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775432205,34.38139607,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775432424,31.92613848,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775432756,23.40869607,1525.4,1525.3,0.45978014]
["bitfinex","ETHUSD",1673775433270,0.89126344,1525.2,1525.1,0.06662571]
["bitfinex","ETHUSD",1673775433437,21.83076975,1525.2,1525.1,0.06662571]
["bitfinex","ETHUSD",1673775433629,24.48029393,1525.2,1525.1,0.06662571]
["bitfinex","ETHUSD",1673775437003,24.48029393,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775437427,25.95156888,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775437659,24.48029393,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775437850,22.99697297,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775441153,20.84991978,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775441461,13.15128344,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775442997,6.59477344,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775443349,0.03826344,1525.2,1525.1,0.90560801]
["bitfinex","ETHUSD",1673775446527,0.03826344,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775446912,0.03826344,1525.2,1525.1,0.90560801]
["bitfinex","ETHUSD",1673775447260,0.03826344,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775448529,0.03826344,1525.2,1525.1,0.90560801]
["bitfinex","ETHUSD",1673775450048,0.03826344,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775450291,0.03826344,1525.2,1525.1,0.90560801]
["bitfinex","ETHUSD",1673775451265,0.03826344,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775454189,0.03826344,1525.2,1525.1,0.90560801]
["bitfinex","ETHUSD",1673775454959,0.03826344,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775459983,0.89126344,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775460197,17.60190344,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775460371,16.62105347,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775460583,18.08692535,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775460791,20.04862528,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775461058,18.08692535,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775461894,20.04862528,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775462323,18.08692535,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775462683,20.04862528,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775464260,18.08692535,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775465132,20.04862528,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775465733,18.08692535,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775466802,20.04862528,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775467770,18.08692535,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775468467,20.04862528,1525.2,1525.1,0.06160801]
["bitfinex","ETHUSD",1673775470534,18.57735033,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775470881,20.05013016,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775473877,18.08843023,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775474090,20.05013016,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775474772,18.08843023,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775477336,20.05013016,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775477534,18.08843023,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775477823,20.05013016,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775478455,18.57735033,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775480500,18.57352696,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775482763,18.80352696,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775483396,19.29708462,1525.2,1525.1,0.05791401]
["bitfinex","ETHUSD",1673775483635,19.29708462,1525.2,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775483825,18.4522567,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775484050,39.6075567,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775484278,41.07342858,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775484800,39.07342858,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775485765,40.54538141,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775487328,39.07342858,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775487535,41.52868617,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775487693,39.07342858,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775495314,41.52868617,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775496783,44.52868617,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775497205,42.56580455,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775497377,43.05685607,1525.1,1525.0,0.05663651]
["bitfinex","ETHUSD",1673775497849,43.05685607,1525.1,1525.0,6.51e-06]
["bitfinex","ETHUSD",1673775498061,2.0,1525.0,1524.9,0.00737703]
["bitfinex","ETHUSD",1673775498202,20.95610696,1525.0,1524.9,0.00737703]
["bitfinex","ETHUSD",1673775498571,2.0,1524.9,1524.8,0.05961288]
["bitfinex","ETHUSD",1673775498760,31.23674518,1524.9,1524.8,0.05961288]
["bitfinex","ETHUSD",1673775498953,32.70261706,1524.9,1524.8,0.05961288]
["bitfinex","ETHUSD",1673775499384,43.96081706,1524.9,1524.8,0.05961288]
["bitfinex","ETHUSD",1673775500217,41.99772813,1524.9,1524.8,0.05961288]
["bitfinex","ETHUSD",1673775501490,44.99772813,1524.9,1524.8,0.05961288]
["bitfinex","ETHUSD",1673775501723,44.99772813,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775501929,4.80363575,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775502107,17.92009575,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775503305,17.42948168,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775503477,19.39176839,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775503688,19.39177036,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775504196,17.92009575,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775504408,19.39133015,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775504614,17.92009575,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775504833,19.39134059,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775505032,17.92009575,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775505245,19.39134024,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775505815,17.42907145,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775506650,19.39134024,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775507024,17.42907145,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775507930,18.40958686,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775508245,15.47247049,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775510601,16.92727701,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775511706,15.47247049,1524.8,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775513404,22.56741541,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775513714,21.5869,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775513885,28.1448,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775514492,5.89151542,1525.0,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775515277,5.89151542,1525.0,1524.7,0.72996633]
["bitfinex","ETHUSD",1673775515467,4.91100001,1525.0,1524.7,0.72996633]
["bitfinex","ETHUSD",1673775515682,11.46851001,1525.0,1524.7,0.72996633]
["bitfinex","ETHUSD",1673775515862,20.46181951,1525.0,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775518016,21.933064,1525.0,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775518647,1.12964433,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775518952,13.11591,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775521856,6.5578,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775526238,13.1156,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775526392,6.5578,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775533246,7.53920483,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775537452,6.5578,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775538592,7.53920483,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775539813,17.51220483,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775542004,9.973,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775542696,9.973,1524.9,1524.7,8.0423345]
["bitfinex","ETHUSD",1673775544001,9.973,1524.9,1524.7,1.4837145]
["bitfinex","ETHUSD",1673775544194,9.973,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775551837,10.95440483,1524.9,1524.7,1.53327446]
["bitfinex","ETHUSD",1673775552149,10.95440483,1524.9,1524.8,0.49271227]
["bitfinex","ETHUSD",1673775552315,2.113062,1524.9,1524.8,0.49271227]
["bitfinex","ETHUSD",1673775554634,2.113062,1524.9,1524.7,1.04056219]
["bitfinex","ETHUSD",1673775555557,2.113062,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775555770,2.113062,1524.9,1524.7,1.53329175]
["bitfinex","ETHUSD",1673775556032,2.113062,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775556926,2.113062,1524.9,1524.7,1.53328303]
["bitfinex","ETHUSD",1673775557140,2.113062,1524.9,1524.8,0.49272084]
["bitfinex","ETHUSD",1673775557889,2.113062,1524.9,1524.7,1.04056219]
["bitfinex","ETHUSD",1673775558663,2.113062,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775560651,0.98140483,1524.9,1524.7,1.53312841]
["bitfinex","ETHUSD",1673775560870,15.37793076,1525.0,1524.8,0.49256622]
["bitfinex","ETHUSD",1673775561237,13.90668627,1525.0,1524.7,1.04056219]
["bitfinex","ETHUSD",1673775561442,13.90668627,1525.0,1524.8,0.49248671]
["bitfinex","ETHUSD",1673775562127,15.37793076,1525.0,1524.8,0.49248671]
["bitfinex","ETHUSD",1673775562507,13.90668627,1525.0,1524.8,0.49248671]
["bitfinex","ETHUSD",1673775562725,15.37793076,1525.0,1524.8,0.49248671]
["bitfinex","ETHUSD",1673775563131,13.90668627,1525.0,1524.8,0.49248671]
["bitfinex","ETHUSD",1673775563972,15.37793076,1525.0,1524.8,0.49248671]
["bitfinex","ETHUSD",1673775564432,13.90668627,1525.0,1524.8,0.49248671]
["bitfinex","ETHUSD",1673775565960,8.82048076,1525.0,1524.8,0.49248671]
["bitfinex","ETHUSD",1673775566171,0.98140483,1524.9,1524.8,0.49248671]
["bitfinex","ETHUSD",1673775566402,2.99500249,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775566650,0.98140483,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775566805,2.11296085,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775574600,2.11296085,1524.9,1524.7,0.55481099]
["bitfinex","ETHUSD",1673775574819,2.11296085,1524.9,1524.7,1.53310269]
["bitfinex","ETHUSD",1673775575033,2.11296085,1524.9,1524.7,1.04056219]
["bitfinex","ETHUSD",1673775576156,2.11296085,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775576720,2.11296085,1524.9,1524.7,1.53334478]
["bitfinex","ETHUSD",1673775576943,2.11296085,1524.9,1524.7,1.04056219]
["bitfinex","ETHUSD",1673775578068,2.11296085,1524.9,1524.8,0.49284598]
["bitfinex","ETHUSD",1673775581992,3.58420534,1524.9,1524.7,0.06227049]
["bitfinex","ETHUSD",1673775583360,3.58420534,1524.9,1524.8,0.4929436]
["bitfinex","ETHUSD",1673775583576,2.11296085,1524.9,1524.8,0.4929436]
["bitfinex","ETHUSD",1673775583726,8.82048076,1525.0,1524.7,3.00020553]
["bitfinex","ETHUSD",1673775583938,5.89240484,1525.0,1524.8,1.4712353]
["bitfinex","ETHUSD",1673775584161,7.36364933,1525.0,1524.8,1.4712353]
["bitfinex","ETHUSD",1673775584466,7.36364933,1525.0,1524.8,0.7883468]
["bitfinex","ETHUSD",1673775584671,7.36364933,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775584918,8.82048076,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775593869,15.37789076,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775598877,8.82048076,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775601138,7.36364933,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775601568,8.82048076,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775602781,15.37790076,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775604253,2.11426266,1524.9,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775604463,15.37790076,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775605861,8.82048076,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775606079,7.3466965,1525.0,1524.9,0.4916999]
["bitfinex","ETHUSD",1673775606255,7.02271654,1525.0,1524.9,0.4916999]
["bitfinex","ETHUSD",1673775606670,8.48196135,1525.0,1524.9,0.4916999]
["bitfinex","ETHUSD",1673775608071,8.48196135,1525.0,1524.8,1.2736949]
["bitfinex","ETHUSD",1673775608395,7.34910988,1525.0,1524.8,1.2736949]
["bitfinex","ETHUSD",1673775608858,7.34910988,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775609597,8.82035437,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775612325,7.34910988,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775613689,7.34910988,1525.0,1524.8,1.2736949]
["bitfinex","ETHUSD",1673775613992,7.34910988,1525.0,1524.9,0.49123789]
["bitfinex","ETHUSD",1673775614169,8.48215256,1525.0,1524.9,0.49123789]
["bitfinex","ETHUSD",1673775614483,8.48215256,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775614635,8.82035437,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775615114,7.34910988,1525.0,1524.8,0.2954032]
["bitfinex","ETHUSD",1673775615429,7.34910988,1525.0,1524.8,1.27102098]
["bitfinex","ETHUSD",1673775615645,7.34910988,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775616480,7.34910988,1525.0,1524.8,1.27102098]
["bitfinex","ETHUSD",1673775616859,8.82035437,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775617102,7.34910988,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775617507,8.82035437,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775617897,7.34910988,1525.0,1524.8,1.27102098]
["bitfinex","ETHUSD",1673775618103,8.82035437,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775619781,8.82035437,1525.0,1524.8,1.27102098]
["bitfinex","ETHUSD",1673775620202,8.82035437,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775621266,2.11473581,1524.9,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775621668,2.11473581,1524.9,1524.8,0.78410022]
["bitfinex","ETHUSD",1673775628298,2.11475471,1524.9,1524.8,0.78410022]
["bitfinex","ETHUSD",1673775628739,2.11475145,1524.9,1524.8,0.78410022]
["bitfinex","ETHUSD",1673775629258,8.82035437,1525.0,1524.8,1.76239192]
["bitfinex","ETHUSD",1673775629518,8.82035437,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775629823,8.82035437,1525.0,1524.8,1.27102098]
["bitfinex","ETHUSD",1673775629982,8.82035437,1525.0,1524.9,0.49151446]
["bitfinex","ETHUSD",1673775630191,9.95355271,1525.0,1524.9,0.49151446]
["bitfinex","ETHUSD",1673775631186,8.48230822,1525.0,1524.9,0.49151446]
["bitfinex","ETHUSD",1673775631979,4.90846024,1525.0,1524.9,0.9782917]
["bitfinex","ETHUSD",1673775632211,4.90846024,1525.0,1524.9,2.9365059]
["bitfinex","ETHUSD",1673775632549,4.90846024,1525.0,1524.9,1.46980616]
["bitfinex","ETHUSD",1673775633506,4.90846024,1525.0,1524.9,2.9365059]
["bitfinex","ETHUSD",1673775633871,4.90846024,1525.0,1524.9,1.46980616]
["bitfinex","ETHUSD",1673775634285,4.90846024,1525.0,1524.9,3.95565913]
["bitfinex","ETHUSD",1673775634829,4.90846024,1525.0,1524.9,11.98015887]
["bitfinex","ETHUSD",1673775635060,4.90846024,1525.0,1524.9,11.9807096]
["bitfinex","ETHUSD",1673775635393,4.90846024,1525.0,1524.9,11.00186717]
["bitfinex","ETHUSD",1673775635780,4.90846024,1525.0,1524.9,11.9807112]
["bitfinex","ETHUSD",1673775636106,4.90846024,1525.0,1524.9,5.4229112]
["bitfinex","ETHUSD",1673775636278,4.90846024,1525.0,1524.9,3.95621146]
["bitfinex","ETHUSD",1673775637918,4.90551016,1525.0,1524.9,3.95621146]
["bitfinex","ETHUSD",1673775638433,4.90551016,1525.0,1524.9,10.51401146]
["bitfinex","ETHUSD",1673775641375,4.90551016,1525.0,1524.9,11.9807112]
["bitfinex","ETHUSD",1673775641549,4.90551016,1525.0,1524.9,10.51401146]
["bitfinex","ETHUSD",1673775641763,4.90551016,1525.0,1524.9,18.5385112]
["bitfinex","ETHUSD",1673775642182,4.90551016,1525.0,1524.9,17.07181146]
["bitfinex","ETHUSD",1673775642721,4.90551016,1525.0,1524.9,18.5385112]
["bitfinex","ETHUSD",1673775642956,4.90551016,1525.0,1524.9,17.55966717]
["bitfinex","ETHUSD",1673775643925,4.90551016,1525.0,1524.9,18.53718611]
["bitfinex","ETHUSD",1673775644542,4.90551016,1525.0,1524.9,17.07048637]
["bitfinex","ETHUSD",1673775645686,4.90551016,1525.0,1524.9,20.07048637]
["bitfinex","ETHUSD",1673775649761,4.90551016,1525.0,1524.9,21.53718611]
["bitfinex","ETHUSD",1673775650277,4.90551016,1525.0,1524.9,20.07048637]
["bitfinex","ETHUSD",1673775653357,4.90551016,1525.0,1524.9,21.53718611]
["bitfinex","ETHUSD",1673775653554,4.90551016,1525.0,1524.9,20.07048637]
["bitfinex","ETHUSD",1673775654114,4.90551016,1525.0,1524.9,20.0677789]
["bitfinex","ETHUSD",1673775660279,4.90551016,1525.0,1524.9,17.58192593]
["bitfinex","ETHUSD",1673775660646,4.90551016,1525.0,1524.9,11.02412593]
["bitfinex","ETHUSD",1673775660845,4.90551016,1525.0,1524.9,3.48880699]
["bitfinex","ETHUSD",1673775663472,4.90551016,1525.0,1524.8,15.85282796]
["bitfinex","ETHUSD",1673775663473,4.90551016,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775663686,11.46288016,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775663841,11.46288016,1525.0,1524.8,3.29272928]
["bitfinex","ETHUSD",1673775664589,11.46288016,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775665520,4.90551016,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775668997,11.46299016,1525.0,1524.8,0.29272928]
["bitfinex","ETHUSD",1673775670462,11.46299016,1525.0,1524.8,1.27024822]
["bitfinex","ETHUSD",1673775673553,4.90551016,1525.0,1524.8,1.27024822]
["bitfinex","ETHUSD",1673775674293,4.90551016,1525.0,1524.9,0.49067295]
["bitfinex","ETHUSD",1673775676480,4.90551016,1525.0,1524.9,0.83382235]
["bitfinex","ETHUSD",1673775677757,4.90551016,1525.0,1524.9,0.3431494]
["bitfinex","ETHUSD",1673775678076,4.90551016,1525.0,1524.9,0.83364667]
["bitfinex","ETHUSD",1673775678545,4.90551016,1525.0,1524.9,0.3431494]
["bitfinex","ETHUSD",1673775679177,4.90551016,1525.0,1524.9,0.8336205]
["bitfinex","ETHUSD",1673775679646,4.90551016,1525.0,1524.9,0.3431494]
["bitfinex","ETHUSD",1673775681509,11.46288016,1525.0,1524.7,3.97751894]
["bitfinex","ETHUSD",1673775681725,13.90183268,1525.0,1524.6,1.03339688]
["bitfinex","ETHUSD",1673775681935,13.90183268,1525.0,1524.6,1.52391955]
["bitfinex","ETHUSD",1673775681936,21.93044717,1525.0,1524.6,1.52391955]
["bitfinex","ETHUSD",1673775682150,2.11277073,1524.9,1524.6,0.05587794]
["bitfinex","ETHUSD",1673775682482,6.55823,1524.8,1524.6,0.05587794]
["bitfinex","ETHUSD",1673775683541,13.11646,1524.8,1524.6,0.05587794]
["bitfinex","ETHUSD",1673775685525,6.55823,1524.8,1524.6,0.05587794]
["bitfinex","ETHUSD",1673775685739,27.27949,1524.9,1524.6,0.05587794]
["bitfinex","ETHUSD",1673775686537,33.83771,1524.9,1524.6,0.05587794]
["bitfinex","ETHUSD",1673775688665,20.7216,1524.9,1524.6,0.05587794]
["bitfinex","ETHUSD",1673775688882,20.7216,1524.9,1524.6,6.61496794]
["bitfinex","ETHUSD",1673775690276,20.7216,1524.9,1524.7,0.49020051]
["bitfinex","ETHUSD",1673775701086,20.7216,1524.9,1524.6,1.03339688]
["bitfinex","ETHUSD",1673775701263,20.7216,1524.9,1524.6,2.99087525]
["bitfinex","ETHUSD",1673775701617,20.7216,1524.9,1524.7,0.49077416]
["bitfinex","ETHUSD",1673775706320,20.7216,1524.9,1524.6,2.50009662]
["bitfinex","ETHUSD",1673775706499,20.7216,1524.9,1524.7,0.49087666]
["bitfinex","ETHUSD",1673775712385,20.7216,1524.9,1524.6,2.50009662]
["bitfinex","ETHUSD",1673775712593,20.7216,1524.9,1524.7,0.49108055]
["bitfinex","ETHUSD",1673775713603,21.70300483,1524.9,1524.6,1.03339688]
["bitfinex","ETHUSD",1673775713767,21.70300483,1524.9,1524.7,0.49115764]
["bitfinex","ETHUSD",1673775713977,20.7216,1524.9,1524.7,0.49115764]
["bitfinex","ETHUSD",1673775714185,20.7216,1524.9,1524.6,2.99125426]
["bitfinex","ETHUSD",1673775714398,20.7216,1524.9,1524.7,0.4911399]
["bitfinex","ETHUSD",1673775716383,20.7216,1524.9,1524.7,1.46865884]
["bitfinex","ETHUSD",1673775719462,21.70300483,1524.9,1524.7,1.46865884]
["bitfinex","ETHUSD",1673775722366,21.70300483,1524.9,1524.7,0.97751894]
["bitfinex","ETHUSD",1673775722610,21.70300483,1524.9,1524.7,1.46865884]
["bitfinex","ETHUSD",1673775723315,20.7216,1524.9,1524.7,1.46865884]
["bitfinex","ETHUSD",1673775723522,21.70300483,1524.9,1524.7,1.46865884]
["bitfinex","ETHUSD",1673775724389,20.7216,1524.9,1524.7,1.46865884]
["bitfinex","ETHUSD",1673775724599,21.70300483,1524.9,1524.7,1.46865884]
["bitfinex","ETHUSD",1673775725036,21.70300483,1524.9,1524.8,0.97751894]
["bitfinex","ETHUSD",1673775725037,10.3362,1524.9,1524.8,0.97751894]
["bitfinex","ETHUSD",1673775725260,10.3362,1524.9,1524.8,0.4911399]
["bitfinex","ETHUSD",1673775725473,8.81614217,1525.0,1524.8,0.4911399]
["bitfinex","ETHUSD",1673775725687,0.98140483,1524.9,1524.8,2.1150548]
["bitfinex","ETHUSD",1673775725901,6.36349285,1525.0,1524.8,17.18961912]
["bitfinex","ETHUSD",1673775726065,6.36349285,1525.0,1524.9,10.34374554]
["bitfinex","ETHUSD",1673775726486,6.36349285,1525.0,1524.9,9.36383016]
["bitfinex","ETHUSD",1673775726693,6.36349285,1525.0,1524.9,11.83675621]
["bitfinex","ETHUSD",1673775726956,6.36349285,1525.0,1524.9,18.39455621]
["bitfinex","ETHUSD",1673775727174,6.36349285,1525.0,1524.9,23.34999068]
["bitfinex","ETHUSD",1673775727419,6.36349285,1525.0,1524.9,21.39455621]
["bitfinex","ETHUSD",1673775727540,6.36349285,1525.0,1524.9,21.88329094]
["bitfinex","ETHUSD",1673775728539,6.36349285,1525.0,1524.9,23.35124684]
["bitfinex","ETHUSD",1673775728698,6.36349285,1525.0,1524.9,21.88329094]
["bitfinex","ETHUSD",1673775728905,6.36349285,1525.0,1524.9,23.35123612]
["bitfinex","ETHUSD",1673775729133,6.36349285,1525.0,1524.9,21.39473171]
["bitfinex","ETHUSD",1673775729799,6.36349285,1525.0,1524.9,20.90580811]
["bitfinex","ETHUSD",1673775730167,6.36349285,1525.0,1524.9,14.34800811]
["bitfinex","ETHUSD",1673775730377,6.36349285,1525.0,1524.9,3.49533042]
["bitfinex","ETHUSD",1673775730634,6.36349285,1525.0,1524.9,0.49533042]
["bitfinex","ETHUSD",1673775731021,6.35965884,1525.0,1524.9,0.00392584]
["bitfinex","ETHUSD",1673775732546,6.35965884,1525.0,1524.9,0.49533042]
["bitfinex","ETHUSD",1673775740497,6.35965884,1525.0,1524.9,0.00392584]
["bitfinex","ETHUSD",1673775745156,19.47439884,1525.0,1524.9,0.00392584]
["bitfinex","ETHUSD",1673775745469,21.5866827,1525.0,1524.9,0.00392584]
["bitfinex","ETHUSD",1673775745893,25.49554146,1525.0,1524.9,0.00392584]
["bitfinex","ETHUSD",1673775746262,25.49644795,1525.0,1524.9,0.00392584]
["bitfinex","ETHUSD",1673775746739,23.53417916,1525.0,1524.9,0.00392584]
["bitfinex","ETHUSD",1673775747679,25.49644795,1525.0,1524.9,0.00392584]
["bitfinex","ETHUSD",1673775751959,26.47815814,1525.0,1524.9,0.00392584]
["bitfinex","ETHUSD",1673775753268,24.02429697,1525.0,1524.9,0.00392584]
["bitfinex","ETHUSD",1673775754789,24.02429697,1525.0,1524.6,0.05587794]
["bitfinex","ETHUSD",1673775754790,27.51588935,1525.0,1524.6,0.05587794]
["bitfinex","ETHUSD",1673775755008,2.45141882,1524.7,1524.6,0.05587794]
["bitfinex","ETHUSD",1673775755326,2.45141882,1524.7,1524.5,0.07149261]
["bitfinex","ETHUSD",1673775755327,2.0,1524.6,1524.5,0.07149261]
["bitfinex","ETHUSD",1673775755745,15.11818,1524.6,1524.5,0.07149261]
["bitfinex","ETHUSD",1673775756002,16.09874753,1524.6,1524.5,0.07149261]
["bitfinex","ETHUSD",1673775756406,15.11818,1524.6,1524.5,0.07149261]
["bitfinex","ETHUSD",1673775756582,13.11818,1524.6,1524.5,0.07149261]
["bitfinex","ETHUSD",1673775757482,22.97378,1524.6,1524.5,0.07149261]
["bitfinex","ETHUSD",1673775760001,23.20378,1524.6,1524.5,0.07149261]
["bitfinex","ETHUSD",1673775760321,26.20378,1524.6,1524.5,0.07149261]
["bitfinex","ETHUSD",1673775760477,26.88789206,1524.6,1524.5,0.07149261]
["bitfinex","ETHUSD",1673775764818,2.0,1524.5,1524.3,0.08803109]
["bitfinex","ETHUSD",1673775764988,2.0,1524.5,1524.2,0.06712231]
["bitfinex","ETHUSD",1673775764989,2.0,1524.3,1524.2,0.06712231]
["bitfinex","ETHUSD",1673775765256,15.12076,1524.3,1524.1,0.09586153]
["bitfinex","ETHUSD",1673775765467,15.35076,1524.3,1524.1,0.09586153]
["bitfinex","ETHUSD",1673775765677,2.0,1524.2,1523.8,3.45107382]
["bitfinex","ETHUSD",1673775766006,19.91372,1524.1,1523.8,3.45107382]
["bitfinex","ETHUSD",1673775766409,19.68372,1524.1,1523.8,3.45107382]
["bitfinex","ETHUSD",1673775768220,22.68372,1524.1,1523.8,3.45107382]
["bitfinex","ETHUSD",1673775768469,22.68372,1524.1,1523.8,1.07693041]
["bitfinex","ETHUSD",1673775768790,22.68372,1524.1,1523.8,0.09897877]
["bitfinex","ETHUSD",1673775769471,33.44792,1524.1,1523.8,0.09897877]
["bitfinex","ETHUSD",1673775771924,33.67792,1524.1,1523.8,0.09897877]
["bitfinex","ETHUSD",1673775775798,34.36222491,1524.1,1523.8,0.09897877]
["bitfinex","ETHUSD",1673775776493,33.67792,1524.1,1523.8,0.09897877]
["bitfinex","ETHUSD",1673775777784,33.44792,1524.1,1523.8,0.09897877]
["bitfinex","ETHUSD",1673775779128,30.44792,1524.1,1523.8,0.09897877]
["bitfinex","ETHUSD",1673775787010,33.51492,1524.1,1523.8,0.09897877]
["bitfinex","ETHUSD",1673775788326,33.51492,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775788501,33.74492,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775788707,37.72365862,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775788921,38.9341457,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775789274,40.44968262,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775790495,41.13382309,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775791145,42.60198113,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775791615,41.13382309,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775791806,40.44968262,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775791957,41.91784066,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775792167,40.44968262,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775793159,41.91784066,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775793632,40.44968262,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775794052,40.93910204,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775794310,41.9193046,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775795102,40.93910204,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775795388,41.91955669,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775797130,40.93910204,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775797392,41.91992382,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775797555,40.93910204,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775797761,41.91995763,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775797966,40.93910204,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775799249,42.89657929,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775799462,41.42842125,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775801345,43.87526781,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775802648,41.42842125,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775803361,26.54959523,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775803608,14.8103043,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775803748,11.8211134,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775805535,13.29476738,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775805758,20.38915798,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775809551,13.82791798,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775809902,14.81094286,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775810113,11.82175196,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775812467,3.067,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775812683,3.067,1524.1,1524.0,7.64466714]
["bitfinex","ETHUSD",1673775812891,3.067,1524.1,1524.0,8.05356229]
["bitfinex","ETHUSD",1673775813153,3.067,1524.1,1524.0,1.49189229]
["bitfinex","ETHUSD",1673775813472,3.06476884,1524.1,1524.0,0.51612475]
["bitfinex","ETHUSD",1673775816605,3.06476884,1524.1,1524.0,0.1072296]
["bitfinex","ETHUSD",1673775817373,3.06476884,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775817736,9.62600884,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775820518,3.06476884,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775820921,9.62600884,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775824286,3.06476884,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775826293,9.62600884,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775828658,3.06476884,1524.1,1524.0,2.19e-06]
["bitfinex","ETHUSD",1673775834701,3.06476884,1524.1,1524.0,0.40858292]
["bitfinex","ETHUSD",1673775834921,3.06476884,1524.1,1524.0,0.18894619]
["bitfinex","ETHUSD",1673775835653,3.06476884,1524.1,1524.0,0.59755694]
["bitfinex","ETHUSD",1673775836185,3.06476884,1524.1,1524.0,7.15922694]
["bitfinex","ETHUSD",1673775836347,3.06476884,1524.1,1524.0,13.72089694]
["bitfinex","ETHUSD",1673775836559,0.75632132,1524.1,1524.0,17.13608335]
["bitfinex","ETHUSD",1673775836913,0.75632132,1524.1,1524.0,18.18454826]
["bitfinex","ETHUSD",1673775837701,0.75632132,1524.1,1524.0,19.16355096]
["bitfinex","ETHUSD",1673775838377,0.75632132,1524.1,1524.0,18.18454826]
["bitfinex","ETHUSD",1673775840506,0.75632132,1524.1,1524.0,27.67377161]
["bitfinex","ETHUSD",1673775840680,0.75632132,1524.1,1524.0,25.72223652]
["bitfinex","ETHUSD",1673775840871,0.75632132,1524.1,1524.0,26.47462571]
["bitfinex","ETHUSD",1673775841310,0.15451888,1524.1,1524.0,26.47462571]
["bitfinex","ETHUSD",1673775841479,1.51894467,1524.5,1524.0,26.47462571]
["bitfinex","ETHUSD",1673775841704,1.51894467,1524.5,1524.2,2.44759537]
["bitfinex","ETHUSD",1673775841917,1.51894467,1524.5,1524.3,13.12076]
["bitfinex","ETHUSD",1673775842878,1.51894467,1524.5,1524.2,7.53946887]
["bitfinex","ETHUSD",1673775843092,1.51894467,1524.5,1524.3,0.28871744]
["bitfinex","ETHUSD",1673775843473,1.51894467,1524.5,1524.1,23.5955913]
["bitfinex","ETHUSD",1673775843688,1.51894467,1524.5,1524.2,2.6481682]
["bitfinex","ETHUSD",1673775843893,1.51894467,1524.5,1524.2,3.338378]
["bitfinex","ETHUSD",1673775844109,1.51894467,1524.5,1524.2,2.35955913]
["bitfinex","ETHUSD",1673775844577,1.51894467,1524.5,1524.2,3.338378]
["bitfinex","ETHUSD",1673775844798,1.51894467,1524.5,1524.2,2.35955913]
["bitfinex","ETHUSD",1673775845110,1.51894467,1524.5,1524.3,0.23595591]
["bitfinex","ETHUSD",1673775862905,14.63835467,1524.5,1524.1,9.00755022]
["bitfinex","ETHUSD",1673775863062,14.63835467,1524.5,1524.2,0.66401044]
["bitfinex","ETHUSD",1673775863485,8.07849467,1524.5,1524.2,0.66401044]
["bitfinex","ETHUSD",1673775865661,1.51894467,1524.5,1524.2,0.66401044]
["bitfinex","ETHUSD",1673775865796,1.51540312,1524.5,1524.2,0.66401044]
["bitfinex","ETHUSD",1673775866010,1.51540312,1524.5,1524.2,2.43416716]
["bitfinex","ETHUSD",1673775866218,1.51540312,1524.5,1524.3,0.66372198]
["bitfinex","ETHUSD",1673775866471,1.51540312,1524.5,1524.3,0.66029776]
["bitfinex","ETHUSD",1673775868944,1.51540312,1524.5,1524.3,13.78101776]
["bitfinex","ETHUSD",1673775869160,1.51540312,1524.5,1524.3,14.09953887]
["bitfinex","ETHUSD",1673775869424,1.51540312,1524.5,1524.4,1.40995389]
["bitfinex","ETHUSD",1673775869589,1.51540312,1524.5,1524.4,7.96990389]
["bitfinex","ETHUSD",1673775872153,1.51540312,1524.5,1524.4,1.40995389]
["bitfinex","ETHUSD",1673775873574,1.51540312,1524.5,1524.4,2.38877276]
["bitfinex","ETHUSD",1673775874953,1.51540312,1524.5,1524.4,1.40995389]
["bitfinex","ETHUSD",1673775875589,1.51540312,1524.5,1524.4,2.38877276]
["bitfinex","ETHUSD",1673775877626,1.51540312,1524.5,1524.4,3.85754926]
["bitfinex","ETHUSD",1673775878835,1.51540312,1524.5,1524.4,10.41749926]
["bitfinex","ETHUSD",1673775879195,1.51540312,1524.5,1524.4,9.43868039]
["bitfinex","ETHUSD",1673775879413,1.51540312,1524.5,1524.4,10.4195769]
["bitfinex","ETHUSD",1673775879621,1.51540312,1524.5,1524.4,9.43868039]
["bitfinex","ETHUSD",1673775879773,1.51540312,1524.5,1524.4,2.87873039]
["bitfinex","ETHUSD",1673775879989,1.51540312,1524.5,1524.4,2.44981624]
["bitfinex","ETHUSD",1673775880244,1.51540312,1524.5,1524.4,0.98103974]
["bitfinex","ETHUSD",1673775880442,1.51540312,1524.5,1524.4,2.44981624]
["bitfinex","ETHUSD",1673775880651,1.51540312,1524.5,1524.4,0.98103974]
["bitfinex","ETHUSD",1673775884181,1.51540312,1524.5,1524.4,14.5886765]
["bitfinex","ETHUSD",1673775884366,1.51540312,1524.5,1524.4,17.38818317]
["bitfinex","ETHUSD",1673775884543,1.51540312,1524.5,1524.4,20.38818317]
["bitfinex","ETHUSD",1673775884752,1.51540312,1524.5,1524.4,20.39081808]
["bitfinex","ETHUSD",1673775884963,1.51540312,1524.5,1524.4,20.87284991]
["bitfinex","ETHUSD",1673775885171,1.51540312,1524.5,1524.4,18.43318033]
["bitfinex","ETHUSD",1673775885439,1.51540312,1524.5,1524.4,20.88262998]
["bitfinex","ETHUSD",1673775886448,1.51540312,1524.5,1524.4,21.52139598]
["bitfinex","ETHUSD",1673775887545,1.51540312,1524.5,1524.4,22.43180103]
["bitfinex","ETHUSD",1673775887713,1.51540312,1524.5,1524.4,21.52139598]
["bitfinex","ETHUSD",1673775888151,1.51304681,1524.5,1524.4,21.52139598]
["bitfinex","ETHUSD",1673775889332,1.51304681,1524.5,1524.4,23.47907568]
["bitfinex","ETHUSD",1673775891007,1.51304681,1524.5,1524.4,25.43672152]
["bitfinex","ETHUSD",1673775891225,1.51304681,1524.5,1524.4,28.30408157]
["bitfinex","ETHUSD",1673775892242,1.51304681,1524.5,1524.4,28.30405938]
["bitfinex","ETHUSD",1673775893115,1.51304681,1524.5,1524.4,26.34712657]
["bitfinex","ETHUSD",1673775893433,1.51304681,1524.5,1524.4,28.30340609]
["bitfinex","ETHUSD",1673775893603,1.51304681,1524.5,1524.4,26.34712657]
["bitfinex","ETHUSD",1673775893817,1.51304681,1524.5,1524.4,28.30335849]
["bitfinex","ETHUSD",1673775894009,1.51304681,1524.5,1524.4,26.34712657]
["bitfinex","ETHUSD",1673775895585,1.51304681,1524.5,1524.4,28.30284051]
["bitfinex","ETHUSD",1673775895795,1.51304681,1524.5,1524.4,26.34712657]
["bitfinex","ETHUSD",1673775896263,1.51304681,1524.5,1524.4,26.57712657]
["bitfinex","ETHUSD",1673775897645,1.51304681,1524.5,1524.4,28.53312281]
["bitfinex","ETHUSD",1673775898025,1.51304681,1524.5,1524.4,26.57712657]
["bitfinex","ETHUSD",1673775899235,1.51304681,1524.5,1524.4,28.53318762]
["bitfinex","ETHUSD",1673775899410,1.51304681,1524.5,1524.4,26.57712657]
["bitfinex","ETHUSD",1673775900912,1.51304681,1524.5,1524.4,24.12767692]
["bitfinex","ETHUSD",1673775901130,1.51304681,1524.5,1524.4,26.57256267]
["bitfinex","ETHUSD",1673775901283,1.51304681,1524.5,1524.4,24.12767692]
["bitfinex","ETHUSD",1673775902037,1.51304681,1524.5,1524.4,27.80256874]
["bitfinex","ETHUSD",1673775903485,1.51304681,1524.5,1524.4,27.05497955]
["bitfinex","ETHUSD",1673775904028,1.51304681,1524.5,1524.4,24.12767692]
["bitfinex","ETHUSD",1673775904236,1.51304681,1524.5,1524.4,26.57382621]
["bitfinex","ETHUSD",1673775908585,1.51028778,1524.5,1524.4,26.57382621]
["bitfinex","ETHUSD",1673775908946,1.51028778,1524.5,1524.4,24.12767692]
["bitfinex","ETHUSD",1673775909418,1.51028778,1524.5,1524.4,24.87526611]
["bitfinex","ETHUSD",1673775909845,1.51028778,1524.5,1524.4,25.48305109]
["bitfinex","ETHUSD",1673775914866,10.2608819,1524.9,1524.4,21.56772555]
["bitfinex","ETHUSD",1673775915081,10.2608819,1524.9,1524.7,7.53706658]
["bitfinex","ETHUSD",1673775915286,10.2608819,1524.9,1524.8,0.638766]
["bitfinex","ETHUSD",1673775915887,0.0868819,1524.9,1524.8,0.638766]
["bitfinex","ETHUSD",1673775919283,0.0868819,1524.9,1524.8,3.638766]
["bitfinex","ETHUSD",1673775921177,0.0868819,1524.9,1524.8,10.196996]
["bitfinex","ETHUSD",1673775921394,0.0868819,1524.9,1524.8,11.17569258]
["bitfinex","ETHUSD",1673775923085,0.0868819,1524.9,1524.8,15.21978519]
["bitfinex","ETHUSD",1673775923255,0.00919456,1524.9,1524.8,21.78331354]
["bitfinex","ETHUSD",1673775924557,0.00919456,1524.9,1524.8,22.00900971]
["bitfinex","ETHUSD",1673775925497,0.00919456,1524.9,1524.8,24.87926293]
["bitfinex","ETHUSD",1673775925705,0.00919456,1524.9,1524.8,23.96885788]
["bitfinex","ETHUSD",1673775928135,0.00919456,1524.9,1524.8,23.9652952]
["bitfinex","ETHUSD",1673775929929,0.00919456,1524.9,1524.8,21.51855374]
["bitfinex","ETHUSD",1673775930106,0.00919456,1524.9,1524.8,22.98814559]
["bitfinex","ETHUSD",1673775930311,0.00919456,1524.9,1524.8,23.89855064]
["bitfinex","ETHUSD",1673775930529,0.00919456,1524.9,1524.8,22.98814559]
["bitfinex","ETHUSD",1673775931508,0.00919456,1524.9,1524.8,21.02299908]
["bitfinex","ETHUSD",1673775931670,0.00919456,1524.9,1524.8,22.98284725]
["bitfinex","ETHUSD",1673775936573,0.00919456,1524.9,1524.8,21.5132554]
["bitfinex","ETHUSD",1673775936728,0.00919456,1524.9,1524.8,22.98299169]
["bitfinex","ETHUSD",1673775937084,0.00919456,1524.9,1524.8,21.5132554]
["bitfinex","ETHUSD",1673775938033,0.00919456,1524.9,1524.8,22.98304141]
["bitfinex","ETHUSD",1673775938179,0.00919456,1524.9,1524.8,22.42366045]
["bitfinex","ETHUSD",1673775938845,0.00098981,1524.9,1524.8,21.5132554]
["bitfinex","ETHUSD",1673775940438,0.00098981,1524.9,1524.8,22.98293473]
["bitfinex","ETHUSD",1673775940859,0.00098981,1524.9,1524.8,22.98299744]
["bitfinex","ETHUSD",1673775941263,0.00098981,1524.9,1524.8,21.5132554]
["bitfinex","ETHUSD",1673775942450,5.00098981,1524.9,1524.8,22.98345285]
["bitfinex","ETHUSD",1673775942801,5.00098981,1524.9,1524.8,22.98351738]
["bitfinex","ETHUSD",1673775943017,5.00098981,1524.9,1524.8,22.42366045]
["bitfinex","ETHUSD",1673775943225,5.00098981,1524.9,1524.8,24.87040191]
["bitfinex","ETHUSD",1673775943483,5.00098981,1524.9,1524.8,23.95999686]
["bitfinex","ETHUSD",1673775943651,5.00098981,1524.9,1524.8,21.5132554]
["bitfinex","ETHUSD",1673775943854,5.00098981,1524.9,1524.8,23.95999686]
["bitfinex","ETHUSD",1673775944066,5.00098981,1524.9,1524.8,21.5132554]
["bitfinex","ETHUSD",1673775946286,5.00098981,1524.9,1524.8,19.42799219]
["bitfinex","ETHUSD",1673775946483,5.00098981,1524.9,1524.8,12.86976219]
["bitfinex","ETHUSD",1673775946695,5.00098981,1524.9,1524.8,1.84124201]
["bitfinex","ETHUSD",1673775947150,5.00098981,1524.9,1524.8,0.86089949]
["bitfinex","ETHUSD",1673775947647,5.00098981,1524.9,1524.8,1.84124201]
["bitfinex","ETHUSD",1673775948746,5.00098981,1524.9,1524.8,0.86089949]
["bitfinex","ETHUSD",1673775951526,5.00098981,1524.9,1524.8,1.84124201]
["bitfinex","ETHUSD",1673775951738,5.50108879,1524.9,1524.8,1.84124201]
["bitfinex","ETHUSD",1673775952002,5.50108879,1524.9,1524.8,0.86089949]
["bitfinex","ETHUSD",1673775952178,12.05888879,1524.9,1524.8,0.22569617]
["bitfinex","ETHUSD",1673775953256,18.61668879,1524.9,1524.8,0.22569617]
["bitfinex","ETHUSD",1673775953467,12.05888879,1524.9,1524.8,0.22569617]
["bitfinex","ETHUSD",1673775960936,5.50108879,1524.9,1524.8,0.22569617]
["bitfinex","ETHUSD",1673775961759,5.00098981,1524.9,1524.8,7.62792617]
["bitfinex","ETHUSD",1673775961948,5.00098981,1524.9,1524.8,1.70506524]
["bitfinex","ETHUSD",1673775962834,5.00098981,1524.9,1524.8,8.26329524]
["bitfinex","ETHUSD",1673775963741,5.00098981,1524.9,1524.8,1.70506524]
["bitfinex","ETHUSD",1673775964368,4.99839489,1524.9,1524.8,16.54877703]
["bitfinex","ETHUSD",1673775964647,4.99839489,1524.9,1524.8,17.52911955]
["bitfinex","ETHUSD",1673775966032,4.99839489,1524.9,1524.8,18.99940973]
["bitfinex","ETHUSD",1673775966304,4.99839489,1524.9,1524.8,21.99877543]
["bitfinex","ETHUSD",1673775966494,4.99839489,1524.9,1524.8,21.9354155]
["bitfinex","ETHUSD",1673775966681,4.99839489,1524.9,1524.8,21.02501045]
["bitfinex","ETHUSD",1673775967932,2.39566687,1524.9,1524.8,22.98485862]
["bitfinex","ETHUSD",1673775968815,2.39566687,1524.9,1524.8,21.02501045]
["bitfinex","ETHUSD",1673775969247,2.39566687,1524.9,1524.8,22.00472723]
["bitfinex","ETHUSD",1673775969943,2.39566687,1524.9,1524.8,21.02501045]
["bitfinex","ETHUSD",1673775970156,2.39566687,1524.9,1524.8,21.9354155]
["bitfinex","ETHUSD",1673775970468,2.39566687,1524.9,1524.8,21.02501045]
["bitfinex","ETHUSD",1673775972131,2.39566687,1524.9,1524.8,22.98485862]
["bitfinex","ETHUSD",1673775972345,2.39566687,1524.9,1524.8,22.00146173]
["bitfinex","ETHUSD",1673775972556,0.27840901,1524.9,1524.8,22.00146173]
["bitfinex","ETHUSD",1673775973012,0.27840901,1524.9,1524.8,22.91186678]
["bitfinex","ETHUSD",1673775974231,0.27840901,1524.9,1524.8,24.870291]
["bitfinex","ETHUSD",1673775974867,0.27840901,1524.9,1524.8,22.42354954]
["bitfinex","ETHUSD",1673775975231,0.27840901,1524.9,1524.8,24.870291]
["bitfinex","ETHUSD",1673775975407,0.27840901,1524.9,1524.8,22.42354954]
["bitfinex","ETHUSD",1673775975949,0.27840901,1524.9,1524.8,24.870291]
["bitfinex","ETHUSD",1673775977719,0.27840901,1524.9,1524.8,22.42354954]
["bitfinex","ETHUSD",1673775978864,0.27840901,1524.9,1524.8,24.870291]
["bitfinex","ETHUSD",1673775979289,0.27840901,1524.9,1524.8,22.42354954]
["bitfinex","ETHUSD",1673775981304,0.27840901,1524.9,1524.8,22.91186678]
["bitfinex","ETHUSD",1673775981623,0.27840901,1524.9,1524.8,24.86953548]
["bitfinex","ETHUSD",1673775982446,0.27840901,1524.9,1524.8,24.86944545]
["bitfinex","ETHUSD",1673775982654,0.27840901,1524.9,1524.8,24.86944542]
["bitfinex","ETHUSD",1673775983021,0.06353696,1524.9,1524.8,24.86944542]
["bitfinex","ETHUSD",1673775983491,0.00989805,1524.9,1524.8,24.86944542]
["bitfinex","ETHUSD",1673775984387,0.00989805,1524.9,1524.8,22.42270396]
["bitfinex","ETHUSD",1673775984597,0.00989805,1524.9,1524.8,24.86944542]
["bitfinex","ETHUSD",1673775985135,0.00989805,1524.9,1524.8,22.42270396]
["bitfinex","ETHUSD",1673775986186,0.00989805,1524.9,1524.8,21.93243624]
["bitfinex","ETHUSD",1673775986339,0.00989805,1524.9,1524.8,21.926493]
["bitfinex","ETHUSD",1673775987035,0.00989805,1524.9,1524.8,22.90467103]
["bitfinex","ETHUSD",1673775987174,0.00989805,1524.9,1524.8,22.90467531]
["bitfinex","ETHUSD",1673775987596,0.00989805,1524.9,1524.8,21.926493]
["bitfinex","ETHUSD",1673775987838,0.00989805,1524.9,1524.8,22.90468306]
["bitfinex","ETHUSD",1673775988123,0.00989805,1524.9,1524.8,21.926493]
["bitfinex","ETHUSD",1673775990363,0.00989805,1524.9,1524.8,12.30782472]
["bitfinex","ETHUSD",1673775990579,0.00989805,1524.9,1524.8,12.86473059]
["bitfinex","ETHUSD",1673775991420,0.00989805,1524.9,1524.8,17.95564967]
["bitfinex","ETHUSD",1673775991593,0.00989805,1524.9,1524.8,19.42296059]
["bitfinex","ETHUSD",1673775991821,0.00989805,1524.9,1524.8,17.95564967]
["bitfinex","ETHUSD",1673775993369,0.00989805,1524.9,1524.8,19.42296059]
["bitfinex","ETHUSD",1673775995423,0.00989805,1524.9,1524.8,18.44483616]
["bitfinex","ETHUSD",1673775996476,0.00989805,1524.9,1524.8,11.88660616]
["bitfinex","ETHUSD",1673775997089,0.00989805,1524.9,1524.8,18.44483616]
["bitfinex","ETHUSD",1673775998491,0.00989805,1524.9,1524.8,19.42439941]
["bitfinex","ETHUSD",1673775998802,0.00989805,1524.9,1524.8,18.44483616]
["bitfinex","ETHUSD",1673775999617,0.00989805,1524.9,1524.8,20.4024148]
["bitfinex","ETHUSD",1673776000060,0.00989805,1524.9,1524.8,18.44483616]
["bitfinex","ETHUSD",1673776001121,0.00989805,1524.9,1524.8,20.4024148]
["bitfinex","ETHUSD",1673776001841,0.00989805,1524.9,1524.8,18.44483616]
["bitfinex","ETHUSD",1673776002641,0.00989805,1524.9,1524.8,20.4024148]
["bitfinex","ETHUSD",1673776004166,0.00989805,1524.9,1524.8,20.40548849]
["bitfinex","ETHUSD",1673776008365,0.00989805,1524.9,1524.8,18.93510388]
["bitfinex","ETHUSD",1673776008686,0.00607136,1524.9,1524.8,18.93510388]
["bitfinex","ETHUSD",1673776008888,0.00607136,1524.9,1524.8,21.72911941]
["bitfinex","ETHUSD",1673776010279,0.00607136,1524.9,1524.8,15.17088941]
["bitfinex","ETHUSD",1673776010437,0.00607136,1524.9,1524.8,12.37687388]
["bitfinex","ETHUSD",1673776010989,0.00607136,1524.9,1524.8,13.84672783]
["bitfinex","ETHUSD",1673776011366,0.00607136,1524.9,1524.8,12.37687388]
["bitfinex","ETHUSD",1673776011618,0.08618933,1525.1,1524.8,13.84672187]
["bitfinex","ETHUSD",1673776011777,0.08618933,1525.1,1524.9,6.08504489]
["bitfinex","ETHUSD",1673776011994,0.08618933,1525.1,1525.0,0.63536907]
["bitfinex","ETHUSD",1673776013624,1.07017826,1525.1,1525.0,0.63536907]
["bitfinex","ETHUSD",1673776014452,1.07017826,1525.1,1524.8,2.67537199]
["bitfinex","ETHUSD",1673776014657,1.07017826,1525.1,1524.9,0.4293883]
["bitfinex","ETHUSD",1673776014871,1.07017826,1525.1,1524.9,1.40925863]
["bitfinex","ETHUSD",1673776015193,0.10701783,1525.0,1524.9,1.40925863]
["bitfinex","ETHUSD",1673776015513,0.08618933,1525.1,1524.9,1.40925863]
["bitfinex","ETHUSD",1673776015724,0.08618933,1525.1,1525.0,0.42930943]
["bitfinex","ETHUSD",1673776016036,0.08618933,1525.1,1524.9,0.97987033]
["bitfinex","ETHUSD",1673776016404,0.08618933,1525.1,1524.9,1.40917676]
["bitfinex","ETHUSD",1673776017712,7.62616421,1525.1,1524.9,0.42930643]
["bitfinex","ETHUSD",1673776017940,0.08618933,1525.1,1525.0,0.42928892]
["bitfinex","ETHUSD",1673776018085,0.93918933,1525.1,1525.0,0.42928892]
["bitfinex","ETHUSD",1673776018295,0.93918933,1525.1,1524.9,0.97987033]
["bitfinex","ETHUSD",1673776018296,0.93918933,1525.1,1524.8,1.2055665]
["bitfinex","ETHUSD",1673776018619,0.93918933,1525.1,1524.9,0.97987033]
["bitfinex","ETHUSD",1673776018829,0.93918933,1525.1,1524.9,1.40923831]
["bitfinex","ETHUSD",1673776019148,0.08618933,1525.1,1524.9,1.40923831]
["bitfinex","ETHUSD",1673776019586,0.08618933,1525.1,1524.9,7.96698831]
["bitfinex","ETHUSD",1673776019798,0.08618933,1525.1,1525.0,0.42936798]
["bitfinex","ETHUSD",1673776020013,0.08618933,1525.1,1525.0,1.40923831]
["bitfinex","ETHUSD",1673776020949,0.08618933,1525.1,1525.0,0.42936798]
["bitfinex","ETHUSD",1673776021167,0.08618933,1525.1,1525.0,1.40923831]
["bitfinex","ETHUSD",1673776021618,0.08618933,1525.1,1525.0,0.42936798]
["bitfinex","ETHUSD",1673776022115,0.08618933,1525.1,1525.0,1.40923831]
["bitfinex","ETHUSD",1673776023544,0.08618933,1525.1,1525.0,7.96660831]
["bitfinex","ETHUSD",1673776024204,0.08618933,1525.1,1525.0,1.40923831]
["bitfinex","ETHUSD",1673776024630,0.08618933,1525.1,1525.0,1.73111549]
["bitfinex","ETHUSD",1673776028737,0.08618933,1525.1,1525.0,2.22105065]
["bitfinex","ETHUSD",1673776029281,0.08618933,1525.1,1525.0,17.55956971]
["bitfinex","ETHUSD",1673776029436,0.08618933,1525.1,1525.0,23.00661706]
["bitfinex","ETHUSD",1673776029649,0.08618933,1525.1,1525.0,25.00883683]
["bitfinex","ETHUSD",1673776030016,0.08618933,1525.1,1525.0,21.04903842]
["bitfinex","ETHUSD",1673776030441,0.01979051,1525.1,1525.0,21.04903842]
["bitfinex","ETHUSD",1673776030957,0.01979051,1525.1,1525.0,23.00765954]
["bitfinex","ETHUSD",1673776031900,0.01979051,1525.1,1525.0,21.27903842]
["bitfinex","ETHUSD",1673776032481,0.01979051,1525.1,1525.0,19.74270201]
["bitfinex","ETHUSD",1673776032732,0.01979051,1525.1,1525.0,18.83229696]
["bitfinex","ETHUSD",1673776032988,0.01979051,1525.1,1525.0,21.27858365]
["bitfinex","ETHUSD",1673776035041,0.01979051,1525.1,1525.0,22.1889887]
["bitfinex","ETHUSD",1673776035255,0.01979051,1525.1,1525.0,23.23458056]
["bitfinex","ETHUSD",1673776038711,0.00305204,1525.1,1525.0,19.74270201]
["bitfinex","ETHUSD",1673776038921,0.00305204,1525.1,1525.0,21.2752597]
["bitfinex","ETHUSD",1673776041388,0.00305204,1525.1,1525.0,22.18566475]
["bitfinex","ETHUSD",1673776044310,0.00305204,1525.1,1525.0,23.2277201]
["bitfinex","ETHUSD",1673776044541,0.00305204,1525.1,1525.0,22.18566475]
["bitfinex","ETHUSD",1673776044968,0.00305204,1525.1,1525.0,24.13781452]
["bitfinex","ETHUSD",1673776045329,0.00063529,1525.1,1525.0,24.13781452]
["bitfinex","ETHUSD",1673776045748,0.00063529,1525.1,1525.0,22.18566475]
["bitfinex","ETHUSD",1673776046031,0.00063529,1525.1,1525.0,23.22732621]
["bitfinex","ETHUSD",1673776046183,0.00063529,1525.1,1525.0,24.13773126]
["bitfinex","ETHUSD",1673776046546,0.00063529,1525.1,1525.0,22.18566475]
["bitfinex","ETHUSD",1673776046706,0.00063529,1525.1,1525.0,23.22728375]
["bitfinex","ETHUSD",1673776046907,0.00063529,1525.1,1525.0,24.1376888]
["bitfinex","ETHUSD",1673776048104,0.00063529,1525.1,1525.0,21.69472606]
["bitfinex","ETHUSD",1673776050153,0.08407677,1525.3,1525.1,2.00136471]
["bitfinex","ETHUSD",1673776050308,0.08407677,1525.3,1525.2,21.30520742]
["bitfinex","ETHUSD",1673776050754,0.08407677,1525.3,1525.2,25.21561247]
["bitfinex","ETHUSD",1673776051277,0.08407677,1525.3,1525.2,24.30520742]
["bitfinex","ETHUSD",1673776051491,0.08407677,1525.3,1525.2,25.21561247]
["bitfinex","ETHUSD",1673776051734,0.08407677,1525.3,1525.2,29.15152539]
["bitfinex","ETHUSD",1673776057726,0.08407677,1525.3,1525.2,30.61553072]
["bitfinex","ETHUSD",1673776058250,0.08407677,1525.3,1525.2,29.15152539]
["bitfinex","ETHUSD",1673776059166,0.08407677,1525.3,1525.2,30.61553072]
["bitfinex","ETHUSD",1673776059554,0.08407677,1525.3,1525.2,30.61627633]
["bitfinex","ETHUSD",1673776060031,0.08407677,1525.3,1525.2,29.63952717]
["bitfinex","ETHUSD",1673776060405,0.08407677,1525.3,1525.2,30.61650579]
["bitfinex","ETHUSD",1673776061037,0.01958861,1525.3,1525.2,29.63952717]
["bitfinex","ETHUSD",1673776063122,0.01958861,1525.3,1525.2,30.12754589]
["bitfinex","ETHUSD",1673776063451,0.01958861,1525.3,1525.2,32.57050863]
["bitfinex","ETHUSD",1673776064098,0.01958861,1525.3,1525.2,30.12754589]
["bitfinex","ETHUSD",1673776064342,0.01958861,1525.3,1525.2,32.57050863]
["bitfinex","ETHUSD",1673776064929,0.01958861,1525.3,1525.2,32.57309998]
["bitfinex","ETHUSD",1673776066968,0.01958861,1525.3,1525.2,30.61848458]
["bitfinex","ETHUSD",1673776069156,0.01958861,1525.3,1525.2,28.17552184]
["bitfinex","ETHUSD",1673776069768,0.01958861,1525.3,1525.2,30.62208597]
["bitfinex","ETHUSD",1673776071078,0.87258861,1525.3,1525.2,19.41174]
["bitfinex","ETHUSD",1673776071231,0.87258861,1525.3,1525.2,18.50133495]
["bitfinex","ETHUSD",1673776071438,0.01958861,1525.3,1525.2,18.50133495]
["bitfinex","ETHUSD",1673776074281,0.01958861,1525.3,1525.2,19.97060938]
["bitfinex","ETHUSD",1673776077654,0.01958861,1525.3,1525.2,18.0119683]
["bitfinex","ETHUSD",1673776077866,0.01958861,1525.3,1525.2,19.97060938]
["bitfinex","ETHUSD",1673776078696,0.01958861,1525.3,1525.2,18.50133495]
["bitfinex","ETHUSD",1673776080282,0.01958861,1525.3,1525.2,20.94789908]
["bitfinex","ETHUSD",1673776083047,0.01958861,1525.3,1525.2,30.34604096]
["bitfinex","ETHUSD",1673776083262,0.0045985,1525.3,1525.2,29.52780493]
["bitfinex","ETHUSD",1673776083479,0.0045985,1525.3,1525.2,28.61739988]
["bitfinex","ETHUSD",1673776083637,0.0045985,1525.3,1525.2,30.57597353]
["bitfinex","ETHUSD",1673776084103,0.0045985,1525.3,1525.2,30.57603757]
["bitfinex","ETHUSD",1673776084268,0.0045985,1525.3,1525.2,29.52780493]
["bitfinex","ETHUSD",1673776084472,0.0045985,1525.3,1525.2,28.61739988]
["bitfinex","ETHUSD",1673776084953,0.0045985,1525.3,1525.2,27.0812408]
["bitfinex","ETHUSD",1673776085265,0.0045985,1525.3,1525.2,26.17083575]
["bitfinex","ETHUSD",1673776085422,0.0045985,1525.3,1525.2,29.36343484]
["bitfinex","ETHUSD",1673776085627,0.0045985,1525.3,1525.2,27.82626332]
["bitfinex","ETHUSD",1673776088387,0.0045985,1525.3,1525.2,29.36294507]
["bitfinex","ETHUSD",1673776088748,0.0045985,1525.3,1525.2,27.82626332]
["bitfinex","ETHUSD",1673776089121,0.0045985,1525.3,1525.2,29.36286598]
["bitfinex","ETHUSD",1673776089330,0.0045985,1525.3,1525.2,27.82626332]
["bitfinex","ETHUSD",1673776094334,0.0045985,1525.3,1525.2,29.36252538]
["bitfinex","ETHUSD",1673776094550,0.0045985,1525.3,1525.2,30.27293043]
["bitfinex","ETHUSD",1673776095368,0.0045985,1525.3,1525.2,27.82626332]
["bitfinex","ETHUSD",1673776098221,0.00108094,1525.3,1525.2,27.82626332]
["bitfinex","ETHUSD",1673776098540,10.3139,1525.6,1525.4,19.66695]
["bitfinex","ETHUSD",1673776098750,10.3139,1525.6,1525.5,5.87624289]
["bitfinex","ETHUSD",1673776098957,10.3139,1525.6,1525.5,18.98668289]
["bitfinex","ETHUSD",1673776099338,10.05646421,1525.7,1525.5,17.51874148]
["bitfinex","ETHUSD",1673776099593,10.05646421,1525.7,1525.6,0.42967387]
["bitfinex","ETHUSD",1673776099906,0.10756421,1525.7,1525.6,6.98446387]
["bitfinex","ETHUSD",1673776100116,0.22735895,1525.7,1525.6,6.98446387]
["bitfinex","ETHUSD",1673776101056,0.22735895,1525.7,1525.6,6.55479]
["bitfinex","ETHUSD",1673776102102,0.22735895,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1673776102306,0.22735895,1525.7,1525.4,3.97862761]
["bitfinex","ETHUSD",1673776102307,2.40406376,1525.7,1525.4,3.97862761]
["bitfinex","ETHUSD",1673776102486,0.24040638,1525.6,1525.5,0.42858031]
["bitfinex","ETHUSD",1673776104327,0.24040638,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673776107058,1.22322538,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673776109572,0.24040638,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673776109946,0.24040638,1525.6,1525.4,9.5556]
["bitfinex","ETHUSD",1673776110416,0.24040638,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673776113149,0.24040638,1525.6,1525.4,9.55563]
["bitfinex","ETHUSD",1673776113729,0.24040638,1525.6,1525.4,10.53425761]
["bitfinex","ETHUSD",1673776114167,0.24040638,1525.6,1525.5,0.42881218]
["bitfinex","ETHUSD",1673776115201,0.24040638,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673776117427,1.22322538,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673776117657,0.12232254,1525.5,1525.4,3.0]
["bitfinex","ETHUSD",1673776117851,0.24040638,1525.6,1525.4,3.42901307]
["bitfinex","ETHUSD",1673776118065,0.24040638,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673776119559,1.22322538,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673776120102,1.22322538,1525.6,1525.4,9.55549]
["bitfinex","ETHUSD",1673776120103,0.24040638,1525.6,1525.4,9.55549]
["bitfinex","ETHUSD",1673776120418,2.68440644,1525.7,1525.4,9.55549]
["bitfinex","ETHUSD",1673776122732,1.09038321,1525.7,1525.4,16.11114]
["bitfinex","ETHUSD",1673776122949,1.09038321,1525.7,1525.5,0.42887539]
["bitfinex","ETHUSD",1673776123123,1.08753224,1525.7,1525.5,6.98381539]
["bitfinex","ETHUSD",1673776123543,0.10471324,1525.7,1525.5,6.55494]
["bitfinex","ETHUSD",1673776124445,0.10471324,1525.7,1525.5,8.91941076]
["bitfinex","ETHUSD",1673776125758,1.08753224,1525.7,1525.5,8.91941076]
["bitfinex","ETHUSD",1673776126401,0.10471324,1525.7,1525.5,8.91941076]
["bitfinex","ETHUSD",1673776126617,1.08753224,1525.7,1525.5,8.91941076]
["bitfinex","ETHUSD",1673776127356,0.10471324,1525.7,1525.5,8.91941076]
["bitfinex","ETHUSD",1673776127542,1.08753224,1525.7,1525.5,8.91941076]
["bitfinex","ETHUSD",1673776128010,1.08753224,1525.7,1525.5,2.36447076]
["bitfinex","ETHUSD",1673776128205,1.08753224,1525.7,1525.4,9.55549]
["bitfinex","ETHUSD",1673776128418,3.75547765,1525.7,1525.4,9.55549]
["bitfinex","ETHUSD",1673776128629,2.56176073,1525.7,1525.4,9.55549]
["bitfinex","ETHUSD",1673776129022,1.08753224,1525.7,1525.4,9.55549]
["bitfinex","ETHUSD",1673776130020,3.75549633,1525.7,1525.4,9.55549]
["bitfinex","ETHUSD",1673776130192,2.56176073,1525.7,1525.4,9.55549]
["bitfinex","ETHUSD",1673776130547,1.08753224,1525.7,1525.4,9.55549]
["bitfinex","ETHUSD",1673776130696,1.08753224,1525.7,1525.4,11.97617967]
["bitfinex","ETHUSD",1673776130907,1.08753224,1525.7,1525.4,10.99755206]
["bitfinex","ETHUSD",1673776131138,1.08753224,1525.7,1525.4,11.97617967]
["bitfinex","ETHUSD",1673776132385,1.08753224,1525.7,1525.4,10.99755206]
["bitfinex","ETHUSD",1673776132594,1.08753224,1525.7,1525.4,11.97617967]
["bitfinex","ETHUSD",1673776133255,1.08753224,1525.7,1525.5,0.42909935]
["bitfinex","ETHUSD",1673776138850,2.56176073,1525.7,1525.5,0.42909935]
["bitfinex","ETHUSD",1673776139156,3.75611979,1525.7,1525.5,0.42909935]
["bitfinex","ETHUSD",1673776139364,2.56176073,1525.7,1525.5,0.42909935]
["bitfinex","ETHUSD",1673776140852,0.982819,1525.6,1525.5,0.42909935]
["bitfinex","ETHUSD",1673776141427,2.17749537,1525.6,1525.5,0.42909935]
["bitfinex","ETHUSD",1673776143700,2.56176073,1525.7,1525.5,0.42909935]
["bitfinex","ETHUSD",1673776143856,2.17751253,1525.6,1525.5,0.42909935]
["bitfinex","ETHUSD",1673776145728,0.982819,1525.6,1525.5,0.42909935]
["bitfinex","ETHUSD",1673776146837,2.56176073,1525.7,1525.5,0.42909935]
["bitfinex","ETHUSD",1673776147229,2.56176073,1525.7,1525.5,6.98420935]
["bitfinex","ETHUSD",1673776147405,0.10471324,1525.7,1525.6,0.42909935]
["bitfinex","ETHUSD",1673776147624,0.10471324,1525.7,1525.6,1.40772696]
["bitfinex","ETHUSD",1673776147827,0.10471324,1525.7,1525.6,0.42909935]
["bitfinex","ETHUSD",1673776148784,0.10471324,1525.7,1525.6,1.40772696]
["bitfinex","ETHUSD",1673776149561,0.10471324,1525.7,1525.6,0.42909935]
["bitfinex","ETHUSD",1673776151543,0.10471324,1525.7,1525.6,1.40772696]
["bitfinex","ETHUSD",1673776151923,0.10471324,1525.7,1525.6,16.37129148]
["bitfinex","ETHUSD",1673776155340,0.10471324,1525.7,1525.6,19.37129148]
["bitfinex","ETHUSD",1673776155916,0.10155038,1525.7,1525.6,22.04786049]
["bitfinex","ETHUSD",1673776156501,0.10155038,1525.7,1525.6,20.57991908]
["bitfinex","ETHUSD",1673776156653,0.10155038,1525.7,1525.6,22.04780228]
["bitfinex","ETHUSD",1673776156861,0.10155038,1525.7,1525.6,20.57991908]
["bitfinex","ETHUSD",1673776157641,0.10155038,1525.7,1525.6,22.0469426]
["bitfinex","ETHUSD",1673776158276,0.10155038,1525.7,1525.6,22.06906673]
["bitfinex","ETHUSD",1673776159123,0.10155038,1525.7,1525.6,20.11181152]
["bitfinex","ETHUSD",1673776159490,0.10155038,1525.7,1525.6,21.02221657]
["bitfinex","ETHUSD",1673776159724,0.10155038,1525.7,1525.6,20.11181152]
["bitfinex","ETHUSD",1673776161083,0.10155038,1525.7,1525.6,21.02221657]
["bitfinex","ETHUSD",1673776161297,0.10155038,1525.7,1525.6,20.11181152]
["bitfinex","ETHUSD",1673776161849,0.10155038,1525.7,1525.6,21.08997806]
["bitfinex","ETHUSD",1673776162218,0.10155038,1525.7,1525.6,20.11181152]
["bitfinex","ETHUSD",1673776163487,0.10155038,1525.7,1525.6,21.08977808]
["bitfinex","ETHUSD",1673776163909,0.10155038,1525.7,1525.6,20.11181152]
["bitfinex","ETHUSD",1673776164113,0.02388114,1525.7,1525.6,20.11181152]
["bitfinex","ETHUSD",1673776165943,0.02388114,1525.7,1525.6,21.02221657]
["bitfinex","ETHUSD",1673776166151,0.02388114,1525.7,1525.6,20.11181152]
["bitfinex","ETHUSD",1673776166584,0.00377585,1525.7,1525.6,22.00176207]
["bitfinex","ETHUSD",1673776166777,0.00377585,1525.7,1525.6,21.09135702]
["bitfinex","ETHUSD",1673776166964,0.00377585,1525.7,1525.6,22.00176207]
["bitfinex","ETHUSD",1673776167172,0.00377585,1525.7,1525.6,21.09135702]
["bitfinex","ETHUSD",1673776167947,0.00377585,1525.7,1525.6,23.04460725]
["bitfinex","ETHUSD",1673776169561,0.00377585,1525.7,1525.6,20.59803823]
["bitfinex","ETHUSD",1673776169850,0.00377585,1525.7,1525.6,23.04460725]
["bitfinex","ETHUSD",1673776170644,0.00377585,1525.7,1525.6,23.24023183]
["bitfinex","ETHUSD",1673776171921,0.10756421,1525.8,1525.7,2.0]
["bitfinex","ETHUSD",1673776172274,0.10756421,1525.8,1525.7,26.23573497]
["bitfinex","ETHUSD",1673776172500,0.10756421,1525.8,1525.7,27.14614002]
["bitfinex","ETHUSD",1673776172649,0.10756421,1525.8,1525.7,25.19383912]
["bitfinex","ETHUSD",1673776172850,0.10756421,1525.8,1525.7,27.14616582]
["bitfinex","ETHUSD",1673776173986,0.10756421,1525.8,1525.7,24.6995968]
["bitfinex","ETHUSD",1673776175848,0.10756421,1525.8,1525.7,23.95457428]
["bitfinex","ETHUSD",1673776176737,0.01704868,1525.8,1525.7,23.95457428]
["bitfinex","ETHUSD",1673776179152,0.03143722,1525.9,1525.8,2.0]
["bitfinex","ETHUSD",1673776179370,0.03143722,1525.9,1525.8,10.69438725]
["bitfinex","ETHUSD",1673776179575,0.03143722,1525.9,1525.8,23.80224725]
["bitfinex","ETHUSD",1673776179785,0.03143722,1525.9,1525.8,24.7126523]
["bitfinex","ETHUSD",1673776180789,0.03143722,1525.9,1525.8,22.7126523]
["bitfinex","ETHUSD",1673776181471,0.03143722,1525.9,1525.8,21.24875402]
["bitfinex","ETHUSD",1673776181683,0.03143722,1525.9,1525.8,22.7126523]
["bitfinex","ETHUSD",1673776181907,0.03143722,1525.9,1525.8,21.24875402]
["bitfinex","ETHUSD",1673776182561,0.03143722,1525.9,1525.8,22.7126523]
["bitfinex","ETHUSD",1673776183569,0.03143722,1525.9,1525.8,21.73672011]
["bitfinex","ETHUSD",1673776184093,0.03143722,1525.9,1525.8,22.71250781]
["bitfinex","ETHUSD",1673776185203,0.03143722,1525.9,1525.8,21.73672011]
["bitfinex","ETHUSD",1673776185377,0.03143722,1525.9,1525.8,20.82631506]
["bitfinex","ETHUSD",1673776185567,0.03143722,1525.9,1525.8,23.68904681]
["bitfinex","ETHUSD",1673776186459,0.03143722,1525.9,1525.8,24.43259433]
["bitfinex","ETHUSD",1673776186676,0.03143722,1525.9,1525.8,22.96869605]
["bitfinex","ETHUSD",1673776187461,0.03143722,1525.9,1525.8,24.43260114]
["bitfinex","ETHUSD",1673776187723,0.03143722,1525.9,1525.8,22.96869605]
["bitfinex","ETHUSD",1673776191623,0.03143722,1525.9,1525.8,23.69070187]
["bitfinex","ETHUSD",1673776191959,0.03143722,1525.9,1525.8,21.73837517]
["bitfinex","ETHUSD",1673776193382,0.03143722,1525.9,1525.8,23.69070187]
["bitfinex","ETHUSD",1673776193798,0.03143722,1525.9,1525.8,22.22514853]
["bitfinex","ETHUSD",1673776194260,0.00762342,1525.9,1525.8,22.22514853]
["bitfinex","ETHUSD",1673776195586,0.00762342,1525.9,1525.8,24.67171755]
["bitfinex","ETHUSD",1673776195849,0.00762342,1525.9,1525.8,25.4188546]
["bitfinex","ETHUSD",1673776197054,0.00762342,1525.9,1525.8,22.97228558]
["bitfinex","ETHUSD",1673776197738,0.00762342,1525.9,1525.8,25.4188546]
["bitfinex","ETHUSD",1673776199343,0.00762342,1525.9,1525.8,22.97228558]
["bitfinex","ETHUSD",1673776199490,0.00762342,1525.9,1525.8,25.4188546]
["bitfinex","ETHUSD",1673776200007,0.00762342,1525.9,1525.8,23.46278837]
["bitfinex","ETHUSD",1673776200485,0.00762342,1525.9,1525.8,22.55238332]
["bitfinex","ETHUSD",1673776200662,0.00762342,1525.9,1525.8,23.46278837]
["bitfinex","ETHUSD",1673776203385,0.00762342,1525.9,1525.8,21.01621935]
["bitfinex","ETHUSD",1673776203955,0.00762342,1525.9,1525.8,23.46368843]
["bitfinex","ETHUSD",1673776205115,0.00762342,1525.9,1525.8,22.72029091]
["bitfinex","ETHUSD",1673776205903,0.00762342,1525.9,1525.8,21.80988586]
["bitfinex","ETHUSD",1673776206112,0.00762342,1525.9,1525.8,22.72029091]
["bitfinex","ETHUSD",1673776206990,0.00762342,1525.9,1525.8,21.80988586]
["bitfinex","ETHUSD",1673776207159,0.00762342,1525.9,1525.8,22.72029091]
["bitfinex","ETHUSD",1673776207365,0.00762342,1525.9,1525.8,24.67952466]
["bitfinex","ETHUSD",1673776207629,0.00762342,1525.9,1525.8,24.67949123]
["bitfinex","ETHUSD",1673776207797,0.00762342,1525.9,1525.8,22.72029091]
["bitfinex","ETHUSD",1673776208009,0.00762342,1525.9,1525.8,21.80988586]
["bitfinex","ETHUSD",1673776208234,0.00762342,1525.9,1525.8,22.72029091]
["bitfinex","ETHUSD",1673776208664,0.00762342,1525.9,1525.8,20.27282183]
["bitfinex","ETHUSD",1673776208877,0.00762342,1525.9,1525.8,21.01621935]
["bitfinex","ETHUSD",1673776209261,0.00185312,1525.9,1525.8,22.55495014]
["bitfinex","ETHUSD",1673776209471,0.00185312,1525.9,1525.8,21.01621935]
["bitfinex","ETHUSD",1673776212726,0.00185312,1525.9,1525.8,22.5555798]
["bitfinex","ETHUSD",1673776212933,0.00185312,1525.9,1525.8,23.46598485]
["bitfinex","ETHUSD",1673776215093,0.00185312,1525.9,1525.8,21.01621935]
["bitfinex","ETHUSD",1673776215256,0.00185312,1525.9,1525.8,24.7440684]
["bitfinex","ETHUSD",1673776217923,0.00185312,1525.9,1525.8,21.81676577]
["bitfinex","ETHUSD",1673776218154,0.00185312,1525.9,1525.8,24.7440684]
["bitfinex","ETHUSD",1673776223516,0.00185312,1525.9,1525.8,23.94352198]
["bitfinex","ETHUSD",1673776224353,0.03431374,1526.0,1525.9,13.107]
["bitfinex","ETHUSD",1673776224667,0.03431374,1526.0,1525.9,21.60805175]
["bitfinex","ETHUSD",1673776224878,0.03431374,1526.0,1525.9,22.5184568]
["bitfinex","ETHUSD",1673776226827,0.03431374,1526.0,1525.9,23.56627411]
["bitfinex","ETHUSD",1673776227037,0.03431374,1526.0,1525.9,24.47667916]
["bitfinex","ETHUSD",1673776228717,0.03431374,1526.0,1525.9,22.02907896]
["bitfinex","ETHUSD",1673776230457,0.03431374,1526.0,1525.9,19.63472676]
["bitfinex","ETHUSD",1673776230666,0.03431374,1526.0,1525.9,8.45129717]
["bitfinex","ETHUSD",1673776230878,0.03431374,1526.0,1525.9,1.4083937]
["bitfinex","ETHUSD",1673776231392,0.03431374,1526.0,1525.9,0.42909935]
["bitfinex","ETHUSD",1673776236848,0.03431374,1526.0,1525.8,3.0]
["bitfinex","ETHUSD",1673776237190,0.03431374,1526.0,1525.7,3.97929435]
["bitfinex","ETHUSD",1673776237191,1.00372724,1526.0,1525.7,3.97929435]
["bitfinex","ETHUSD",1673776237410,1.00372724,1526.0,1525.8,0.34538046]
["bitfinex","ETHUSD",1673776237572,0.03431374,1526.0,1525.8,0.34538046]
["bitfinex","ETHUSD",1673776237767,0.03431374,1526.0,1525.8,10.87858481]
["bitfinex","ETHUSD",1673776237980,0.03431374,1526.0,1525.9,0.34538046]
["bitfinex","ETHUSD",1673776238211,0.03431374,1526.0,1525.9,6.89888046]
["bitfinex","ETHUSD",1673776239560,0.03431374,1526.0,1525.9,9.89888046]
["bitfinex","ETHUSD",1673776243241,0.03431374,1526.0,1525.9,16.45238046]
["bitfinex","ETHUSD",1673776246313,0.03431374,1526.0,1525.9,9.89888046]
["bitfinex","ETHUSD",1673776247392,0.03431374,1526.0,1525.9,16.45238046]
["bitfinex","ETHUSD",1673776248236,0.03431374,1526.0,1525.9,9.89888046]
["bitfinex","ETHUSD",1673776248441,0.99105934,1526.0,1525.9,3.0]
["bitfinex","ETHUSD",1673776248602,7.54412934,1526.0,1525.8,3.0]
["bitfinex","ETHUSD",1673776248807,7.54412934,1526.0,1525.7,3.97929435]
["bitfinex","ETHUSD",1673776249016,0.75441293,1525.9,1525.8,0.35248998]
["bitfinex","ETHUSD",1673776249433,0.03431374,1526.0,1525.8,0.35248998]
["bitfinex","ETHUSD",1673776252223,0.03431374,1526.0,1525.7,3.97929435]
["bitfinex","ETHUSD",1673776252586,0.03431374,1526.0,1525.8,0.3525554]
["bitfinex","ETHUSD",1673776252845,0.03431374,1526.0,1525.7,3.0]
["bitfinex","ETHUSD",1673776253434,6.58744374,1526.0,1525.7,3.0]
["bitfinex","ETHUSD",1673776253786,6.58744374,1526.0,1525.6,7.72957893]
["bitfinex","ETHUSD",1673776253787,2.0,1525.8,1525.6,0.19562458]
["bitfinex","ETHUSD",1673776254301,34.59223337,1525.9,1525.6,0.19562458]
["bitfinex","ETHUSD",1673776254491,33.60941437,1525.9,1525.6,0.19562458]
["bitfinex","ETHUSD",1673776254707,34.59223337,1525.9,1525.6,0.19562458]
["bitfinex","ETHUSD",1673776254907,1.05994663,1525.8,1525.6,0.19562458]
["bitfinex","ETHUSD",1673776256162,7.61391663,1525.8,1525.6,0.19562458]
["bitfinex","ETHUSD",1673776259365,1.05994663,1525.8,1525.6,0.19562458]
["bitfinex","ETHUSD",1673776262141,1.05994663,1525.8,1525.6,13.30495458]
["bitfinex","ETHUSD",1673776262313,19.843,1525.9,1525.6,13.30495458]
["bitfinex","ETHUSD",1673776262926,0.03431374,1526.0,1525.6,13.30495458]
["bitfinex","ETHUSD",1673776263137,0.03431374,1526.0,1525.7,4.33143341]
["bitfinex","ETHUSD",1673776263396,0.03431374,1526.0,1525.8,20.01392906]
["bitfinex","ETHUSD",1673776263558,0.03431374,1526.0,1525.9,3.35213906]
["bitfinex","ETHUSD",1673776263906,0.03431374,1526.0,1525.9,16.45913906]
["bitfinex","ETHUSD",1673776264551,0.03431374,1526.0,1525.9,17.5994094]
["bitfinex","ETHUSD",1673776277358,0.03118603,1526.0,1525.9,17.5994094]
["bitfinex","ETHUSD",1673776281124,0.03118603,1526.0,1525.9,17.8294094]
["bitfinex","ETHUSD",1673776282759,0.03118603,1526.0,1525.9,18.80870375]
["bitfinex","ETHUSD",1673776283140,0.03118603,1526.0,1525.9,17.8294094]
["bitfinex","ETHUSD",1673776284614,0.03118603,1526.0,1525.9,18.80870375]
["bitfinex","ETHUSD",1673776285817,0.03118603,1526.0,1525.9,17.8294094]
["bitfinex","ETHUSD",1673776285980,0.03118603,1526.0,1525.9,18.80870375]
["bitfinex","ETHUSD",1673776287336,0.03118603,1526.0,1525.9,17.8294094]
["bitfinex","ETHUSD",1673776287553,0.03118603,1526.0,1525.9,18.80870375]
["bitfinex","ETHUSD",1673776290336,0.00880498,1526.0,1525.9,19.29810722]
["bitfinex","ETHUSD",1673776290527,0.00880498,1526.0,1525.9,21.25632958]
["bitfinex","ETHUSD",1673776291594,0.00880498,1526.0,1525.9,19.78763176]
["bitfinex","ETHUSD",1673776291814,0.00880498,1526.0,1525.9,21.25187572]
["bitfinex","ETHUSD",1673776292294,0.00880498,1526.0,1525.9,19.29365336]
["bitfinex","ETHUSD",1673776293333,0.00880498,1526.0,1525.9,19.29120952]
["bitfinex","ETHUSD",1673776293965,0.00880498,1526.0,1525.9,20.20161457]
["bitfinex","ETHUSD",1673776294177,0.00880498,1526.0,1525.9,20.26747097]
["bitfinex","ETHUSD",1673776295169,0.00880498,1526.0,1525.9,19.29120952]
["bitfinex","ETHUSD",1673776295484,0.00880498,1526.0,1525.9,20.267888]
["bitfinex","ETHUSD",1673776295903,0.00880498,1526.0,1525.9,19.29120952]
["bitfinex","ETHUSD",1673776297479,0.00880498,1526.0,1525.9,21.24943188]
["bitfinex","ETHUSD",1673776299145,0.00880498,1526.0,1525.9,22.23278812]
["bitfinex","ETHUSD",1673776299744,0.00880498,1526.0,1525.9,19.78518792]
["bitfinex","ETHUSD",1673776300598,0.00880498,1526.0,1525.9,22.23278812]
["bitfinex","ETHUSD",1673776300810,0.00880498,1526.0,1525.9,19.78518792]
["bitfinex","ETHUSD",1673776301058,0.00880498,1526.0,1525.9,22.23278812]
["bitfinex","ETHUSD",1673776301244,0.00880498,1526.0,1525.9,19.78518792]
["bitfinex","ETHUSD",1673776301435,0.00880498,1526.0,1525.9,22.23278812]
["bitfinex","ETHUSD",1673776301863,0.00880498,1526.0,1525.9,19.78518792]
["bitfinex","ETHUSD",1673776305454,0.00880498,1526.0,1525.9,19.29323542]
["bitfinex","ETHUSD",1673776305876,0.86180498,1526.0,1525.9,19.06337013]
["bitfinex","ETHUSD",1673776306198,0.00880498,1526.0,1525.9,17.92296508]
["bitfinex","ETHUSD",1673776312319,0.86180498,1526.0,1525.9,10.88115071]
["bitfinex","ETHUSD",1673776313541,0.00880498,1526.0,1525.9,10.88115071]
["bitfinex","ETHUSD",1673776316584,0.00488495,1526.0,1525.9,10.88115071]
["bitfinex","ETHUSD",1673776320428,0.00488495,1526.0,1525.9,12.34742057]
["bitfinex","ETHUSD",1673776320938,0.00488495,1526.0,1525.9,11.36946508]
["bitfinex","ETHUSD",1673776322781,0.00488495,1526.0,1525.9,17.92296508]
["bitfinex","ETHUSD",1673776327210,0.00488495,1526.0,1525.9,4.81596508]
["bitfinex","ETHUSD",1673776327427,0.00488495,1526.0,1525.9,17.92296508]
["bitfinex","ETHUSD",1673776328777,0.00488495,1526.0,1525.9,18.18161509]
["bitfinex","ETHUSD",1673776333130,0.00488495,1526.0,1525.9,21.58766335]
["bitfinex","ETHUSD",1673776333310,0.0013341,1526.0,1525.9,22.07704119]
["bitfinex","ETHUSD",1673776333716,0.0013341,1526.0,1525.9,25.06117849]
["bitfinex","ETHUSD",1673776334181,0.0013341,1526.0,1525.9,25.06128689]
["bitfinex","ETHUSD",1673776334394,0.0013341,1526.0,1525.9,23.10571836]
["bitfinex","ETHUSD",1673776334551,0.0013341,1526.0,1525.9,25.06129731]
["bitfinex","ETHUSD",1673776334763,0.0013341,1526.0,1525.9,23.13027103]
["bitfinex","ETHUSD",1673776334973,0.0013341,1526.0,1525.9,24.04067608]
["bitfinex","ETHUSD",1673776336073,0.0013341,1526.0,1525.9,23.13027103]
["bitfinex","ETHUSD",1673776336236,0.0013341,1526.0,1525.9,24.04067608]
["bitfinex","ETHUSD",1673776337110,0.0013341,1526.0,1525.9,23.13027103]
["bitfinex","ETHUSD",1673776337307,0.0013341,1526.0,1525.9,24.04067608]
["bitfinex","ETHUSD",1673776337931,0.0013341,1526.0,1525.9,23.24199891]
["bitfinex","ETHUSD",1673776338172,0.0013341,1526.0,1525.9,22.33159386]
["bitfinex","ETHUSD",1673776339125,0.0013341,1526.0,1525.9,23.24199891]
["bitfinex","ETHUSD",1673776339341,0.0013341,1526.0,1525.9,22.33159386]
["bitfinex","ETHUSD",1673776340751,0.0013341,1526.0,1525.9,23.24199891]
["bitfinex","ETHUSD",1673776341065,0.0013341,1526.0,1525.9,22.33159386]
["bitfinex","ETHUSD",1673776342028,0.0013341,1526.0,1525.9,24.28679186]
["bitfinex","ETHUSD",1673776343009,0.0013341,1526.0,1525.9,23.24199891]
["bitfinex","ETHUSD",1673776343226,0.0013341,1526.0,1525.9,22.33159386]
["bitfinex","ETHUSD",1673776344475,0.0013341,1526.0,1525.9,23.24199891]
["bitfinex","ETHUSD",1673776344694,0.0013341,1526.0,1525.9,22.33159386]
["bitfinex","ETHUSD",1673776348326,0.12414228,1526.1,1526.0,13.1068059]
["bitfinex","ETHUSD",1673776348544,0.12414228,1526.1,1526.0,19.13233268]
["bitfinex","ETHUSD",1673776348753,0.12414228,1526.1,1526.0,17.66630005]
["bitfinex","ETHUSD",1673776349379,0.12414228,1526.1,1526.0,19.13233268]
["bitfinex","ETHUSD",1673776350418,0.12414228,1526.1,1526.0,17.66630005]
["bitfinex","ETHUSD",1673776351284,0.12414228,1526.1,1526.0,19.13233268]
["bitfinex","ETHUSD",1673776352628,0.12414228,1526.1,1526.0,22.53705381]
["bitfinex","ETHUSD",1673776352870,0.12414228,1526.1,1526.0,21.07102118]
["bitfinex","ETHUSD",1673776355922,0.12414228,1526.1,1526.0,22.53633512]
["bitfinex","ETHUSD",1673776356136,0.12414228,1526.1,1526.0,21.07102118]
["bitfinex","ETHUSD",1673776358862,0.12414228,1526.1,1526.0,20.58204938]
["bitfinex","ETHUSD",1673776359322,0.12414228,1526.1,1526.0,22.53663493]
["bitfinex","ETHUSD",1673776361052,0.12414228,1526.1,1526.0,20.58204938]
["bitfinex","ETHUSD",1673776362727,0.12414228,1526.1,1526.0,22.53663493]
["bitfinex","ETHUSD",1673776364518,0.12414228,1526.1,1526.0,21.07102118]
["bitfinex","ETHUSD",1673776365996,0.12414228,1526.1,1526.0,22.53674594]
["bitfinex","ETHUSD",1673776367377,0.12414228,1526.1,1526.0,21.98142623]
["bitfinex","ETHUSD",1673776367600,0.12414228,1526.1,1526.0,21.07102118]
["bitfinex","ETHUSD",1673776370869,0.12107433,1526.1,1526.0,21.07102118]
["bitfinex","ETHUSD",1673776371352,0.12107433,1526.1,1526.0,23.51862138]
["bitfinex","ETHUSD",1673776372412,0.12107433,1526.1,1526.0,20.58283718]
["bitfinex","ETHUSD",1673776372617,0.12107433,1526.1,1526.0,18.15534651]
["bitfinex","ETHUSD",1673776373568,0.12107433,1526.1,1526.0,20.10993206]
["bitfinex","ETHUSD",1673776374339,0.12107433,1526.1,1526.0,18.15534651]
["bitfinex","ETHUSD",1673776374860,0.12107433,1526.1,1526.0,20.10993206]
["bitfinex","ETHUSD",1673776376446,0.12107433,1526.1,1526.0,18.15534651]
["bitfinex","ETHUSD",1673776376660,0.12107433,1526.1,1526.0,23.04690029]
["bitfinex","ETHUSD",1673776377542,0.03266798,1526.1,1526.0,22.09689845]
["bitfinex","ETHUSD",1673776377749,0.03266798,1526.1,1526.0,23.81614604]
["bitfinex","ETHUSD",1673776377963,0.03266798,1526.1,1526.0,21.36854584]
["bitfinex","ETHUSD",1673776378430,0.03266798,1526.1,1526.0,24.29584847]
["bitfinex","ETHUSD",1673776378590,0.03266798,1526.1,1526.0,21.36854584]
["bitfinex","ETHUSD",1673776380522,10.7468,1526.5,1526.0,21.36854584]
["bitfinex","ETHUSD",1673776380523,2.67563046,1526.7,1526.1,2.16359834]
["bitfinex","ETHUSD",1673776380694,2.93621587,1526.5,1526.2,26.21399641]
["bitfinex","ETHUSD",1673776380910,0.14602915,1526.7,1526.4,2.43905649]
["bitfinex","ETHUSD",1673776381111,0.14602915,1526.7,1526.6,1.4634065]
["bitfinex","ETHUSD",1673776381371,0.14602915,1526.7,1526.6,24.47936802]
["bitfinex","ETHUSD",1673776381532,0.14602915,1526.7,1526.6,24.8959211]
["bitfinex","ETHUSD",1673776381750,0.14602915,1526.7,1526.6,4.52671838]
["bitfinex","ETHUSD",1673776382216,0.14224471,1526.7,1526.6,4.52671838]
["bitfinex","ETHUSD",1673776383163,0.14224471,1526.7,1526.6,11.07721838]
["bitfinex","ETHUSD",1673776383551,0.14224471,1526.7,1526.6,17.85771838]
["bitfinex","ETHUSD",1673776383741,0.14224471,1526.7,1526.6,21.17159147]
["bitfinex","ETHUSD",1673776384103,0.14224471,1526.7,1526.6,22.63499797]
["bitfinex","ETHUSD",1673776385124,0.14224471,1526.7,1526.6,21.17159147]
["bitfinex","ETHUSD",1673776387163,0.14224471,1526.7,1526.6,22.18987832]
["bitfinex","ETHUSD",1673776387326,0.14224471,1526.7,1526.6,21.53417477]
["bitfinex","ETHUSD",1673776387540,0.14224471,1526.7,1526.6,20.19588769]
["bitfinex","ETHUSD",1673776387765,0.14224471,1526.7,1526.6,21.21417454]
["bitfinex","ETHUSD",1673776389683,0.14224471,1526.7,1526.6,19.64487309]
["bitfinex","ETHUSD",1673776390007,0.14224471,1526.7,1526.6,0.0054217]
["bitfinex","ETHUSD",1673776390320,0.14224471,1526.7,1526.5,13.10127]
["bitfinex","ETHUSD",1673776390839,0.14224471,1526.7,1526.5,6.55057]
["bitfinex","ETHUSD",1673776391147,0.14224471,1526.7,1526.4,14.38510275]
["bitfinex","ETHUSD",1673776391356,0.14224471,1526.7,1526.4,20.93646275]
["bitfinex","ETHUSD",1673776391573,0.14224471,1526.7,1526.4,24.7177064]
["bitfinex","ETHUSD",1673776391889,0.14224471,1526.7,1526.5,16.10154]
["bitfinex","ETHUSD",1673776393683,0.14224471,1526.7,1526.5,9.55062]
["bitfinex","ETHUSD",1673776394485,0.14224471,1526.7,1526.5,16.10155]
["bitfinex","ETHUSD",1673776395281,0.14224471,1526.7,1526.5,9.55062]
["bitfinex","ETHUSD",1673776398982,0.14224471,1526.7,1526.5,3.0]
["bitfinex","ETHUSD",1673776399246,1.02725547,1526.7,1526.5,3.0]
["bitfinex","ETHUSD",1673776410332,0.14224471,1526.7,1526.5,3.0]
["bitfinex","ETHUSD",1673776415514,0.00271116,1526.5,1526.3,3.0]
["bitfinex","ETHUSD",1673776415864,0.00271116,1526.5,1526.2,6.5969]
["bitfinex","ETHUSD",1673776416580,0.00271116,1526.5,1526.3,0.80700726]
["bitfinex","ETHUSD",1673776417130,0.00271116,1526.5,1526.3,3.80700726]
["bitfinex","ETHUSD",1673776417348,0.00271116,1526.5,1526.3,3.0]
["bitfinex","ETHUSD",1673776420584,0.00054904,1526.5,1526.3,5.0]
["bitfinex","ETHUSD",1673776420780,0.00054904,1526.5,1526.3,3.0]
["bitfinex","ETHUSD",1673776422120,0.00054904,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673776422705,0.00054904,1526.5,1526.2,5.0]
["bitfinex","ETHUSD",1673776423019,0.00054904,1526.5,1526.3,13.91051926]
["bitfinex","ETHUSD",1673776423164,0.00054904,1526.5,1526.4,3.0]
["bitfinex","ETHUSD",1673776423375,0.00054904,1526.5,1526.4,12.35813864]
["bitfinex","ETHUSD",1673776423700,0.00054904,1526.5,1526.4,18.90949864]
["bitfinex","ETHUSD",1673776423949,0.00054904,1526.5,1526.4,16.90949864]
["bitfinex","ETHUSD",1673776424269,0.00054904,1526.5,1526.4,10.35813864]
["bitfinex","ETHUSD",1673776424847,0.00054904,1526.5,1526.4,16.90949864]
["bitfinex","ETHUSD",1673776425058,0.00054904,1526.5,1526.4,19.55460368]
["bitfinex","ETHUSD",1673776425545,0.00054904,1526.5,1526.4,13.00324368]
["bitfinex","ETHUSD",1673776428965,0.00054904,1526.5,1526.4,10.35813864]
["bitfinex","ETHUSD",1673776430105,0.00054904,1526.5,1526.4,3.80677864]
["bitfinex","ETHUSD",1673776433255,0.00054904,1526.5,1526.4,4.78248242]
["bitfinex","ETHUSD",1673776433647,0.00054904,1526.5,1526.4,3.80677864]
["bitfinex","ETHUSD",1673776435339,0.00054904,1526.5,1526.4,4.78248242]
["bitfinex","ETHUSD",1673776436191,0.00054904,1526.5,1526.4,3.80677864]
["bitfinex","ETHUSD",1673776436660,0.00054904,1526.5,1526.4,4.78248242]
["bitfinex","ETHUSD",1673776436849,0.00054904,1526.5,1526.4,3.80677864]
["bitfinex","ETHUSD",1673776437757,0.00054904,1526.5,1526.4,11.33384242]
["bitfinex","ETHUSD",1673776437969,0.00054904,1526.5,1526.4,14.10213962]
["bitfinex","ETHUSD",1673776441330,0.00054904,1526.5,1526.4,20.65349962]
["bitfinex","ETHUSD",1673776441538,0.00054904,1526.5,1526.4,21.86089831]
["bitfinex","ETHUSD",1673776443023,21.68176907,1526.7,1526.5,6.5540022]
["bitfinex","ETHUSD",1673776444361,20.70084471,1526.7,1526.5,7.52970598]
["bitfinex","ETHUSD",1673776445001,0.14224471,1526.7,1526.5,7.52970598]
["bitfinex","ETHUSD",1673776445203,0.14224471,1526.7,1526.5,16.98778882]
["bitfinex","ETHUSD",1673776445426,0.14224471,1526.7,1526.5,16.01208504]
["bitfinex","ETHUSD",1673776445886,0.14224471,1526.7,1526.5,16.98778882]
["bitfinex","ETHUSD",1673776447037,0.14224471,1526.7,1526.5,10.43378662]
["bitfinex","ETHUSD",1673776448109,0.14224471,1526.7,1526.6,1.85941463]
["bitfinex","ETHUSD",1673776448330,0.14224471,1526.7,1526.6,8.40991463]
["bitfinex","ETHUSD",1673776448693,0.14224471,1526.7,1526.6,1.85941463]
["bitfinex","ETHUSD",1673776449161,0.14224471,1526.7,1526.6,8.40991463]
["bitfinex","ETHUSD",1673776451759,0.14224471,1526.7,1526.6,17.96041463]
["bitfinex","ETHUSD",1673776453023,0.14224471,1526.7,1526.6,17.95669047]
["bitfinex","ETHUSD",1673776453367,0.14224471,1526.7,1526.6,18.18669047]
["bitfinex","ETHUSD",1673776453735,0.14224471,1526.7,1526.6,19.16439843]
["bitfinex","ETHUSD",1673776453946,0.14224471,1526.7,1526.6,21.60330982]
["bitfinex","ETHUSD",1673776454364,0.14224471,1526.7,1526.6,19.65210115]
["bitfinex","ETHUSD",1673776455212,0.14224471,1526.7,1526.6,20.62545741]
["bitfinex","ETHUSD",1673776455427,0.14224471,1526.7,1526.6,19.65210115]
["bitfinex","ETHUSD",1673776455651,0.14224471,1526.7,1526.6,20.62548515]
["bitfinex","ETHUSD",1673776456287,0.14224471,1526.7,1526.6,20.62500577]
["bitfinex","ETHUSD",1673776457155,0.15790284,1526.8,1526.7,2.00083368]
["bitfinex","ETHUSD",1673776457473,0.15790284,1526.8,1526.7,20.97656847]
["bitfinex","ETHUSD",1673776457626,0.15790284,1526.8,1526.7,22.18396716]
["bitfinex","ETHUSD",1673776457836,0.15790284,1526.8,1526.7,20.00396003]
["bitfinex","ETHUSD",1673776458405,0.15790284,1526.8,1526.7,23.7467269]
["bitfinex","ETHUSD",1673776458598,0.15790284,1526.8,1526.7,24.95412559]
["bitfinex","ETHUSD",1673776458810,0.15790284,1526.8,1526.7,23.00291692]
["bitfinex","ETHUSD",1673776459194,0.15790284,1526.8,1526.7,23.97434851]
["bitfinex","ETHUSD",1673776459407,0.15790284,1526.8,1526.7,23.00291692]
["bitfinex","ETHUSD",1673776460586,0.15790284,1526.8,1526.7,23.97365662]
["bitfinex","ETHUSD",1673776461628,0.0008688,1526.9,1526.8,4.39736566]
["bitfinex","ETHUSD",1673776461869,0.0155733,1527.1,1526.9,2.0]
["bitfinex","ETHUSD",1673776462035,0.0155733,1527.1,1527.0,28.85010958]
["bitfinex","ETHUSD",1673776462243,0.0155733,1527.1,1527.0,40.97062387]
["bitfinex","ETHUSD",1673776462475,0.0155733,1527.1,1527.0,42.59318861]
["bitfinex","ETHUSD",1673776463326,0.0155733,1527.1,1527.0,41.62300026]
["bitfinex","ETHUSD",1673776463551,0.0155733,1527.1,1527.0,42.59318861]
["bitfinex","ETHUSD",1673776463819,0.0155733,1527.1,1527.0,41.62300026]
["bitfinex","ETHUSD",1673776464073,0.14602915,1527.3,1527.1,2.0]
["bitfinex","ETHUSD",1673776464284,0.14602915,1527.3,1527.2,20.07379]
["bitfinex","ETHUSD",1673776464615,0.14602915,1527.3,1527.2,20.07653699]
["bitfinex","ETHUSD",1673776464917,0.14602915,1527.3,1527.2,23.07653699]
["bitfinex","ETHUSD",1673776468399,0.14602915,1527.3,1527.2,3.0]
["bitfinex","ETHUSD",1673776468545,0.14602915,1527.3,1526.9,23.0633]
["bitfinex","ETHUSD",1673776468756,0.14602915,1527.3,1526.9,13.09801]
["bitfinex","ETHUSD",1673776469012,0.14602915,1527.3,1526.9,6.54896]
["bitfinex","ETHUSD",1673776469754,0.14602915,1527.3,1526.9,13.09817]
["bitfinex","ETHUSD",1673776469925,0.14602915,1527.3,1527.1,13.0967]
["bitfinex","ETHUSD",1673776470904,0.14602915,1527.3,1527.2,3.0]
["bitfinex","ETHUSD",1673776472269,0.14602915,1527.3,1527.1,6.54835]
["bitfinex","ETHUSD",1673776475000,0.14602915,1527.3,1527.1,13.0967]
["bitfinex","ETHUSD",1673776475258,0.14602915,1527.3,1527.1,6.54835]
["bitfinex","ETHUSD",1673776475677,10.6474,1527.4,1527.2,3.0]
["bitfinex","ETHUSD",1673776476394,0.17727273,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673776476566,6.72391273,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673776476949,13.27061273,1527.5,1527.1,3.0]
["bitfinex","ETHUSD",1673776477530,6.72391273,1527.5,1527.1,3.0]
["bitfinex","ETHUSD",1673776477772,0.67239127,1527.4,1527.1,3.0]
["bitfinex","ETHUSD",1673776481017,7.21953127,1527.4,1527.1,3.0]
["bitfinex","ETHUSD",1673776481240,2.0,1527.3,1526.9,3.0]
["bitfinex","ETHUSD",1673776481550,8.54772,1527.3,1526.9,3.0]
["bitfinex","ETHUSD",1673776481764,9.59401973,1527.3,1526.9,3.0]
["bitfinex","ETHUSD",1673776482018,7.59401973,1527.3,1526.9,3.0]
["bitfinex","ETHUSD",1673776482612,7.59401973,1527.3,1526.9,9.54916]
["bitfinex","ETHUSD",1673776482776,14.14173973,1527.3,1526.9,3.0]
["bitfinex","ETHUSD",1673776483196,23.60233973,1527.3,1526.9,3.0]
["bitfinex","ETHUSD",1673776483854,0.67239127,1527.2,1526.9,3.0]
["bitfinex","ETHUSD",1673776484021,0.67239127,1527.2,1526.8,16.41497957]
["bitfinex","ETHUSD",1673776484235,17.60654127,1527.2,1526.8,9.86555957]
["bitfinex","ETHUSD",1673776484495,11.05849127,1527.2,1526.8,9.86555957]
["bitfinex","ETHUSD",1673776485291,10.3861,1527.2,1526.8,9.86555957]
["bitfinex","ETHUSD",1673776485662,10.3861,1527.2,1526.8,16.41519957]
["bitfinex","ETHUSD",1673776487970,10.3861,1527.2,1526.9,6.77893]
["bitfinex","ETHUSD",1673776488294,10.3861,1527.2,1527.0,3.0]
["bitfinex","ETHUSD",1673776491853,10.3861,1527.2,1526.9,3.23]
["bitfinex","ETHUSD",1673776492171,16.93409,1527.2,1526.9,3.0]
["bitfinex","ETHUSD",1673776492541,23.48208,1527.2,1526.8,4.28637792]
["bitfinex","ETHUSD",1673776492908,23.48208,1527.2,1526.9,0.81630982]
["bitfinex","ETHUSD",1673776496331,16.93409,1527.2,1526.9,0.81630982]
["bitfinex","ETHUSD",1673776497802,16.93409,1527.2,1526.9,1.78649817]
["bitfinex","ETHUSD",1673776498047,16.93409,1527.2,1526.9,4.78649817]
["bitfinex","ETHUSD",1673776498253,10.3861,1527.2,1526.9,3.97018835]
["bitfinex","ETHUSD",1673776498760,10.3861,1527.2,1526.9,3.0]
["bitfinex","ETHUSD",1673776499105,10.3861,1527.2,1527.0,0.81679544]
["bitfinex","ETHUSD",1673776499335,10.3861,1527.2,1527.0,3.0]
["bitfinex","ETHUSD",1673776499790,10.3861,1527.2,1526.9,3.97018835]
["bitfinex","ETHUSD",1673776499996,10.3861,1527.2,1527.0,0.81676965]
["bitfinex","ETHUSD",1673776500437,10.3861,1527.2,1526.9,10.51906835]
["bitfinex","ETHUSD",1673776501009,10.3861,1527.2,1527.0,0.81664793]
["bitfinex","ETHUSD",1673776503399,37.66743235,1527.5,1527.0,1.95021956]
["bitfinex","ETHUSD",1673776503400,32.79912145,1527.5,1527.0,1.95021956]
["bitfinex","ETHUSD",1673776503632,2.09064217,1527.8,1527.4,0.97018835]
["bitfinex","ETHUSD",1673776503850,3.42558518,1527.6,1527.5,6.54655]
["bitfinex","ETHUSD",1673776504074,4.04647249,1527.7,1527.5,5.99021204]
["bitfinex","ETHUSD",1673776504381,4.04647249,1527.7,1527.6,1.42502868]
["bitfinex","ETHUSD",1673776504382,0.51570392,1527.7,1527.6,1.42502868]
["bitfinex","ETHUSD",1673776504539,0.51570392,1527.7,1527.4,1.93999166]
["bitfinex","ETHUSD",1673776504540,2.09072708,1527.8,1527.4,2.42930983]
["bitfinex","ETHUSD",1673776504747,2.04072708,1527.8,1527.4,5.47940508]
["bitfinex","ETHUSD",1673776504994,2.04072708,1527.8,1527.5,1.505089]
["bitfinex","ETHUSD",1673776505191,2.04072708,1527.8,1527.3,3.97431608]
["bitfinex","ETHUSD",1673776505398,3.08570376,1527.7,1527.2,1.316103]
["bitfinex","ETHUSD",1673776505586,1.3953679,1527.6,1527.2,0.34178692]
["bitfinex","ETHUSD",1673776505802,28.68673076,1527.6,1527.2,0.34178692]
["bitfinex","ETHUSD",1673776506025,1.0868484,1527.5,1527.2,0.34178692]
["bitfinex","ETHUSD",1673776506539,3.0868484,1527.5,1527.2,0.34178692]
["bitfinex","ETHUSD",1673776506789,2.98016038,1527.5,1527.2,0.34178692]
["bitfinex","ETHUSD",1673776507077,0.29801604,1527.4,1527.2,0.34178692]
["bitfinex","ETHUSD",1673776507480,2.74841698,1527.4,1527.2,0.34178692]
["bitfinex","ETHUSD",1673776507684,1.08697233,1527.3,1527.2,0.34178692]
["bitfinex","ETHUSD",1673776507895,3.96032075,1527.3,1526.8,1.29050565]
["bitfinex","ETHUSD",1673776508121,7.52886544,1527.1,1526.8,0.31618957]
["bitfinex","ETHUSD",1673776508355,3.83218103,1527.2,1526.8,0.31618957]
["bitfinex","ETHUSD",1673776508694,2.4505386,1527.5,1527.0,14.07187608]
["bitfinex","ETHUSD",1673776508884,13.3895386,1527.6,1527.1,2.44849224]
["bitfinex","ETHUSD",1673776509050,1.25501846,1527.5,1527.2,0.24484922]
["bitfinex","ETHUSD",1673776509259,1.25501846,1527.5,1527.1,0.65570355]
["bitfinex","ETHUSD",1673776509260,2.72537692,1527.5,1527.1,0.65570355]
["bitfinex","ETHUSD",1673776509579,2.72537692,1527.5,1527.2,6.54791]
["bitfinex","ETHUSD",1673776509580,1.11761789,1527.5,1527.2,6.54791]
["bitfinex","ETHUSD",1673776509828,1.11761789,1527.5,1527.3,3.654791]
["bitfinex","ETHUSD",1673776509829,0.13740245,1527.5,1527.3,3.654791]
["bitfinex","ETHUSD",1673776510361,1.25501715,1527.5,1527.1,4.63001963]
["bitfinex","ETHUSD",1673776510539,1.11761789,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673776510958,1.11761789,1527.5,1527.1,3.65570355]
["bitfinex","ETHUSD",1673776511158,10.68811789,1527.5,1527.1,3.65570355]
["bitfinex","ETHUSD",1673776511631,10.68811789,1527.5,1527.1,3.0]
["bitfinex","ETHUSD",1673776511941,9.70790245,1527.5,1527.2,1.47342666]
["bitfinex","ETHUSD",1673776512155,9.70790245,1527.5,1527.2,14.59901089]
["bitfinex","ETHUSD",1673776512315,9.70790245,1527.5,1527.3,5.44774274]
["bitfinex","ETHUSD",1673776512520,9.70790245,1527.5,1527.4,1.47342666]
["bitfinex","ETHUSD",1673776512850,0.13740245,1527.5,1527.4,1.50318698]
["bitfinex","ETHUSD",1673776513060,0.13740245,1527.5,1527.4,4.48022674]
["bitfinex","ETHUSD",1673776513307,0.13740245,1527.5,1527.4,3.50591066]
["bitfinex","ETHUSD",1673776513528,0.13740245,1527.5,1527.4,6.50497633]
["bitfinex","ETHUSD",1673776513740,0.99040245,1527.5,1527.4,3.02976032]
["bitfinex","ETHUSD",1673776513897,0.13740245,1527.5,1527.3,3.0]
["bitfinex","ETHUSD",1673776517370,0.13740245,1527.5,1527.2,0.00401474]
["bitfinex","ETHUSD",1673776517578,0.13740245,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673776517787,0.13740245,1527.5,1527.0,3.97431608]
["bitfinex","ETHUSD",1673776517788,1.92610524,1527.5,1527.0,3.97431608]
["bitfinex","ETHUSD",1673776518054,1.92610524,1527.5,1527.1,1.47299334]
["bitfinex","ETHUSD",1673776519575,1.92610524,1527.5,1527.1,8.02130334]
["bitfinex","ETHUSD",1673776519780,1.92610524,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673776520626,2.90632068,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673776520831,0.29063207,1527.4,1527.2,3.0]
["bitfinex","ETHUSD",1673776522149,1.92610524,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1673776523157,0.13740245,1527.5,1527.2,9.54759]
["bitfinex","ETHUSD",1673776524884,1.11761789,1527.5,1527.2,9.54759]
["bitfinex","ETHUSD",1673776525064,1.25487274,1527.5,1527.2,9.54759]
["bitfinex","ETHUSD",1673776525273,1.11761789,1527.5,1527.2,9.54759]
["bitfinex","ETHUSD",1673776525700,0.13740245,1527.5,1527.2,9.54759]
["bitfinex","ETHUSD",1673776526122,0.13740245,1527.5,1527.2,18.359918]
["bitfinex","ETHUSD",1673776527713,0.13740245,1527.5,1527.3,1.4730937]
["bitfinex","ETHUSD",1673776527923,0.13740245,1527.5,1527.1,6.54804]
["bitfinex","ETHUSD",1673776528089,6.68410245,1527.5,1527.0,12.16596106]
["bitfinex","ETHUSD",1673776528303,6.68410245,1527.5,1527.1,4.47341152]
["bitfinex","ETHUSD",1673776528624,0.66841025,1527.4,1527.1,3.0]
["bitfinex","ETHUSD",1673776528951,2.66841025,1527.4,1527.1,3.0]
["bitfinex","ETHUSD",1673776529360,0.66841025,1527.4,1527.1,3.0]
["bitfinex","ETHUSD",1673776529879,0.66841025,1527.4,1527.0,14.74031498]
["bitfinex","ETHUSD",1673776530096,0.66841025,1527.4,1527.0,13.09734]
["bitfinex","ETHUSD",1673776530325,0.66841025,1527.4,1527.0,14.74031498]
["bitfinex","ETHUSD",1673776531902,0.66841025,1527.4,1527.0,1.64297498]
["bitfinex","ETHUSD",1673776531903,13.76268025,1527.4,1527.0,1.64297498]
["bitfinex","ETHUSD",1673776532120,1.37626803,1527.3,1527.0,3.0]
["bitfinex","ETHUSD",1673776532760,7.92378803,1527.3,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776533134,1.37626803,1527.3,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776534225,7.21548025,1527.4,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776534942,8.95137062,1527.4,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776535184,8.95138883,1527.4,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776535360,10.95138883,1527.4,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776535979,8.95138883,1527.4,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776536235,2.89513888,1527.3,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776536399,0.89513888,1527.3,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776538289,15.16812925,1527.3,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776538501,2.0,1527.2,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776538721,8.54793,1527.2,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776538930,10.89977543,1527.2,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776539142,4.35184543,1527.2,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776542561,2.35184543,1527.2,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776542880,4.35184543,1527.2,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776543030,2.35184543,1527.2,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776543240,4.35184543,1527.2,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776543452,2.35184543,1527.2,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776543697,4.35184543,1527.2,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776544312,2.35184543,1527.2,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776550132,11.40125432,1527.3,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776550658,10.42103888,1527.3,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776550969,9.5259,1527.3,1527.1,0.36093951]
["bitfinex","ETHUSD",1673776551600,9.5259,1527.3,1527.1,13.45760951]
["bitfinex","ETHUSD",1673776554112,12.22160041,1527.5,1527.1,13.45760951]
["bitfinex","ETHUSD",1673776554300,21.62901544,1527.5,1527.1,13.45760951]
["bitfinex","ETHUSD",1673776554506,21.62611238,1527.5,1527.1,13.45760951]
["bitfinex","ETHUSD",1673776554737,21.62611238,1527.5,1527.1,15.70399749]
["bitfinex","ETHUSD",1673776556858,21.62611238,1527.5,1527.2,1.41399492]
["bitfinex","ETHUSD",1673776557028,21.62611238,1527.5,1527.2,7.96179492]
["bitfinex","ETHUSD",1673776557242,3.20612357,1527.6,1527.2,13.09573]
["bitfinex","ETHUSD",1673776557511,0.98021544,1527.6,1527.3,1.309573]
["bitfinex","ETHUSD",1673776557647,1.17775597,1527.6,1527.4,6.54707]
["bitfinex","ETHUSD",1673776557966,5.16644432,1527.7,1527.4,6.54707]
["bitfinex","ETHUSD",1673776558181,2.04078214,1527.8,1527.6,13.09242]
["bitfinex","ETHUSD",1673776559059,1.0605667,1527.8,1527.6,13.09242]
["bitfinex","ETHUSD",1673776559216,1.0605667,1527.8,1527.6,15.029298]
["bitfinex","ETHUSD",1673776559643,1.0605667,1527.8,1527.7,3.0]
["bitfinex","ETHUSD",1673776560086,1.0605667,1527.8,1527.7,16.32156]
["bitfinex","ETHUSD",1673776560475,1.0605667,1527.8,1527.7,17.87380982]
["bitfinex","ETHUSD",1673776560686,1.0605667,1527.8,1527.7,16.32156]
["bitfinex","ETHUSD",1673776561968,1.0605667,1527.8,1527.7,18.8020248]
["bitfinex","ETHUSD",1673776562203,1.0605667,1527.8,1527.7,16.32156]
["bitfinex","ETHUSD",1673776562428,1.0605667,1527.8,1527.7,3.0]
["bitfinex","ETHUSD",1673776562847,1.0605667,1527.8,1527.7,9.54578]
["bitfinex","ETHUSD",1673776563020,1.0605667,1527.8,1527.6,6.54597]
["bitfinex","ETHUSD",1673776563388,1.0605667,1527.8,1527.6,6.54591]
["bitfinex","ETHUSD",1673776563547,1.1865085,1527.8,1527.5,16.0932]
["bitfinex","ETHUSD",1673776564552,1.1865085,1527.8,1527.5,16.09324]
["bitfinex","ETHUSD",1673776565119,1.1865085,1527.8,1527.4,6.54671]
["bitfinex","ETHUSD",1673776565377,1.1865085,1527.8,1527.4,13.0935]
["bitfinex","ETHUSD",1673776567336,1.0605667,1527.8,1527.4,13.0935]
["bitfinex","ETHUSD",1673776571635,1.0605667,1527.8,1527.4,13.74920355]
["bitfinex","ETHUSD",1673776572509,1.0605667,1527.8,1527.7,2.0]
["bitfinex","ETHUSD",1673776572727,1.52315366,1529.1,1527.8,0.2]
["bitfinex","ETHUSD",1673776572969,7.28365049,1529.9,1528.5,0.96700017]
["bitfinex","ETHUSD",1673776572970,2.62527681,1529.7,1528.5,0.96700017]
["bitfinex","ETHUSD",1673776573172,2.461,1529.8,1529.3,1.73160609]
["bitfinex","ETHUSD",1673776573173,0.97644893,1529.8,1529.3,1.73160609]
["bitfinex","ETHUSD",1673776573317,1.46370489,1529.7,1529.4,13.07682]
["bitfinex","ETHUSD",1673776573526,1.46370489,1529.7,1529.3,0.11498946]
["bitfinex","ETHUSD",1673776573527,6.53724,1529.7,1529.3,0.11498946]
["bitfinex","ETHUSD",1673776574218,13.07446,1529.7,1529.3,0.11498946]
["bitfinex","ETHUSD",1673776574576,2.0,1529.6,1529.3,0.11498946]
["bitfinex","ETHUSD",1673776574844,6.73808,1529.5,1529.3,0.11498946]
["bitfinex","ETHUSD",1673776575002,0.2,1529.5,1529.3,0.11498946]
["bitfinex","ETHUSD",1673776575533,15.07476,1529.7,1529.3,0.11498946]
["bitfinex","ETHUSD",1673776575900,13.07476,1529.7,1529.3,0.11498946]
["bitfinex","ETHUSD",1673776577018,19.61424,1529.5,1529.3,0.11498946]
["bitfinex","ETHUSD",1673776578120,2.0,1529.4,1529.3,0.11498946]
["bitfinex","ETHUSD",1673776578338,17.238444,1529.4,1529.1,0.97357348]
["bitfinex","ETHUSD",1673776578559,9.13794782,1529.3,1528.6,3.07353531]
["bitfinex","ETHUSD",1673776578715,9.13794782,1529.3,1528.3,6.54287]
["bitfinex","ETHUSD",1673776578716,19.61949,1529.1,1528.3,6.54287]
["bitfinex","ETHUSD",1673776578926,2.0,1528.9,1528.3,6.54287]
["bitfinex","ETHUSD",1673776579154,8.54076,1528.9,1528.3,6.54287]
["bitfinex","ETHUSD",1673776579487,8.54076,1528.9,1528.2,6.5433]
["bitfinex","ETHUSD",1673776579659,15.08152,1528.9,1528.1,6.54392]
["bitfinex","ETHUSD",1673776579900,6.54159,1528.7,1528.1,8.06736593]
["bitfinex","ETHUSD",1673776580106,8.54159,1528.7,1528.1,1.52344593]
["bitfinex","ETHUSD",1673776580324,6.54159,1528.7,1528.1,1.52344593]
["bitfinex","ETHUSD",1673776580696,17.09676974,1528.7,1528.0,8.6905093]
["bitfinex","ETHUSD",1673776580911,2.0,1528.6,1528.0,8.6905093]
["bitfinex","ETHUSD",1673776581169,15.08424,1528.6,1528.0,8.6905093]
["bitfinex","ETHUSD",1673776582379,15.08424,1528.6,1528.0,2.1463693]
["bitfinex","ETHUSD",1673776582850,13.08424,1528.6,1528.0,2.1463693]
["bitfinex","ETHUSD",1673776583057,3.308424,1528.5,1528.0,2.1463693]
["bitfinex","ETHUSD",1673776583381,6.54283,1528.4,1528.0,2.1463693]
["bitfinex","ETHUSD",1673776583536,13.08566,1528.4,1528.0,5.1463693]
["bitfinex","ETHUSD",1673776583751,13.08566,1528.4,1528.0,2.1463693]
["bitfinex","ETHUSD",1673776584028,1.308566,1528.3,1528.0,2.1463693]
["bitfinex","ETHUSD",1673776584318,7.851816,1528.3,1528.0,2.1463693]
["bitfinex","ETHUSD",1673776584690,7.25393187,1528.5,1528.3,3.46292032]
["bitfinex","ETHUSD",1673776585429,6.54262,1528.5,1528.3,3.46292032]
["bitfinex","ETHUSD",1673776585964,13.08415,1528.6,1528.3,3.46292032]
["bitfinex","ETHUSD",1673776586195,16.90024,1528.7,1528.3,10.00603032]
["bitfinex","ETHUSD",1673776586554,16.90024,1528.7,1528.3,3.46292032]
["bitfinex","ETHUSD",1673776586555,6.54154,1528.7,1528.3,3.46292032]
["bitfinex","ETHUSD",1673776586952,6.54154,1528.7,1528.3,10.46583587]
["bitfinex","ETHUSD",1673776588008,6.54154,1528.7,1528.3,13.12110346]
["bitfinex","ETHUSD",1673776588322,13.08308,1528.7,1528.3,6.57794346]
["bitfinex","ETHUSD",1673776588831,6.54113,1528.8,1528.3,19.66435346]
["bitfinex","ETHUSD",1673776589156,6.54113,1528.8,1528.4,11.50917535]
["bitfinex","ETHUSD",1673776590483,6.54102,1528.9,1528.4,18.05195535]
["bitfinex","ETHUSD",1673776590717,1.95168245,1530.1,1528.4,20.08498064]
["bitfinex","ETHUSD",1673776590930,3.72096332,1530.5,1528.8,6.60767811]
["bitfinex","ETHUSD",1673776590931,4.14520428,1530.3,1528.8,6.60767811]
["bitfinex","ETHUSD",1673776591266,0.68274394,1530.1,1529.2,26.1566]
["bitfinex","ETHUSD",1673776591634,8.78737,1530.4,1529.3,3.0]
["bitfinex","ETHUSD",1673776591635,0.06827439,1530.0,1529.3,3.0]
["bitfinex","ETHUSD",1673776591813,12.93306428,1530.3,1529.5,6.53804]
["bitfinex","ETHUSD",1673776591814,4.14520428,1530.2,1529.5,6.53804]
["bitfinex","ETHUSD",1673776592116,19.60469,1530.3,1529.5,13.07612]
["bitfinex","ETHUSD",1673776592427,16.80511207,1530.5,1529.5,13.07612]
["bitfinex","ETHUSD",1673776592642,16.80511207,1530.5,1529.7,13.07398]
["bitfinex","ETHUSD",1673776592643,1.68051121,1530.4,1529.7,13.07398]
["bitfinex","ETHUSD",1673776593012,8.21486121,1530.4,1529.8,2.0]
["bitfinex","ETHUSD",1673776593222,0.82148612,1530.3,1529.8,13.07329]
["bitfinex","ETHUSD",1673776593428,1.68051121,1530.4,1530.0,6.53573]
["bitfinex","ETHUSD",1673776593975,0.30339207,1530.5,1530.0,6.53573]
["bitfinex","ETHUSD",1673776595480,0.30339207,1530.5,1529.7,6.53697]
["bitfinex","ETHUSD",1673776595481,8.83721207,1530.5,1529.7,6.53697]
["bitfinex","ETHUSD",1673776595695,15.37103207,1530.5,1529.7,6.53697]
["bitfinex","ETHUSD",1673776596011,6.53473,1530.3,1529.7,6.53697]
["bitfinex","ETHUSD",1673776596198,0.653473,1530.2,1529.7,6.53697]
["bitfinex","ETHUSD",1673776596577,2.653473,1530.2,1529.6,9.53762]
["bitfinex","ETHUSD",1673776597059,0.653473,1530.2,1529.6,9.53762]
["bitfinex","ETHUSD",1673776597633,7.188733,1530.2,1529.6,3.0]
["bitfinex","ETHUSD",1673776597843,7.188733,1530.2,1529.6,9.53756]
["bitfinex","ETHUSD",1673776598108,0.7188733,1530.1,1529.6,9.53756]
["bitfinex","ETHUSD",1673776598321,7.188733,1530.2,1529.6,9.53756]
["bitfinex","ETHUSD",1673776598473,13.724173,1530.2,1529.6,9.53756]
["bitfinex","ETHUSD",1673776598679,13.724173,1530.2,1529.6,3.0]
["bitfinex","ETHUSD",1673776598894,17.85587378,1530.2,1529.4,6.53819]
["bitfinex","ETHUSD",1673776599197,6.53654,1529.9,1529.3,13.1083566]
["bitfinex","ETHUSD",1673776599525,13.07308,1529.9,1529.3,0.0311466]
["bitfinex","ETHUSD",1673776599730,2.0,1529.8,1529.3,0.0311466]
["bitfinex","ETHUSD",1673776599958,13.07486,1529.7,1529.3,0.0311466]
["bitfinex","ETHUSD",1673776600311,13.07616,1529.5,1529.3,0.0311466]
["bitfinex","ETHUSD",1673776600844,8.53851,1529.4,1529.3,0.0311466]
["bitfinex","ETHUSD",1673776601360,15.07702,1529.4,1529.3,0.0311466]
["bitfinex","ETHUSD",1673776602169,18.07702,1529.4,1529.3,0.0311466]
["bitfinex","ETHUSD",1673776602522,3.807702,1529.3,1528.5,6.56485425]
["bitfinex","ETHUSD",1673776602833,19.61987,1529.1,1528.5,0.02283425]
["bitfinex","ETHUSD",1673776603044,19.61987,1529.1,1528.5,0.02806764]
["bitfinex","ETHUSD",1673776603256,19.61987,1529.1,1528.5,6.57036764]
["bitfinex","ETHUSD",1673776603849,8.346902,1529.3,1529.1,2.59626342]
["bitfinex","ETHUSD",1673776604063,0.8346902,1529.2,1529.1,2.59626342]
["bitfinex","ETHUSD",1673776604623,2.22,1530.3,1529.2,2.5040706]
["bitfinex","ETHUSD",1673776604782,11.4053,1530.3,1529.5,6.53808]
["bitfinex","ETHUSD",1673776604996,17.93998,1530.3,1529.6,3.0]
["bitfinex","ETHUSD",1673776605254,17.93998,1530.3,1529.6,9.53764]
["bitfinex","ETHUSD",1673776605255,2.0,1530.2,1529.6,9.53764]
["bitfinex","ETHUSD",1673776605411,0.2,1530.1,1529.6,16.73099355]
["bitfinex","ETHUSD",1673776605621,11.4053,1530.3,1529.6,16.07529]
["bitfinex","ETHUSD",1673776605833,11.4053,1530.3,1529.7,0.23]
["bitfinex","ETHUSD",1673776606073,11.4053,1530.3,1529.8,6.53671]
["bitfinex","ETHUSD",1673776606284,0.30339207,1530.5,1529.9,0.0052286]
["bitfinex","ETHUSD",1673776606515,0.30339207,1530.5,1529.9,0.2352286]
["bitfinex","ETHUSD",1673776606780,0.30339207,1530.5,1529.9,6.7870619]
["bitfinex","ETHUSD",1673776606992,0.30339207,1530.5,1529.9,8.7870619]
["bitfinex","ETHUSD",1673776607141,0.30339207,1530.5,1529.9,0.0208019]
["bitfinex","ETHUSD",1673776607491,7.06777128,1530.5,1529.9,0.0208019]
["bitfinex","ETHUSD",1673776607702,7.06756128,1530.5,1529.9,0.0208019]
["bitfinex","ETHUSD",1673776607881,2.0,1530.4,1529.9,0.0208019]
["bitfinex","ETHUSD",1673776608099,5.0,1530.4,1529.9,0.0208019]
["bitfinex","ETHUSD",1673776608309,11.53434,1530.4,1529.9,0.0208019]
["bitfinex","ETHUSD",1673776608544,1.153434,1530.3,1529.9,0.0208019]
["bitfinex","ETHUSD",1673776608974,2.0,1530.4,1529.9,0.0208019]
["bitfinex","ETHUSD",1673776609298,0.53373128,1530.5,1529.9,6.5571719]
["bitfinex","ETHUSD",1673776610086,0.53373128,1530.5,1529.9,0.0208019]
["bitfinex","ETHUSD",1673776610341,0.53373128,1530.5,1529.9,0.2508019]
["bitfinex","ETHUSD",1673776610658,2.53373128,1530.5,1529.9,0.0208019]
["bitfinex","ETHUSD",1673776610871,0.30339207,1530.5,1529.9,13.3234719]
["bitfinex","ETHUSD",1673776611194,0.25339207,1530.5,1529.9,13.3234719]
["bitfinex","ETHUSD",1673776611558,0.25339207,1530.5,1530.0,3.0]
["bitfinex","ETHUSD",1673776611770,0.25339207,1530.5,1529.9,6.7871019]
["bitfinex","ETHUSD",1673776612214,0.25339207,1530.5,1529.9,13.3234719]
["bitfinex","ETHUSD",1673776613130,0.6426447,1530.7,1530.0,3.0]
["bitfinex","ETHUSD",1673776613371,0.6426447,1530.7,1530.1,6.53517]
["bitfinex","ETHUSD",1673776614181,13.7086647,1530.7,1529.9,9.7817233]
["bitfinex","ETHUSD",1673776614434,2.0,1530.5,1529.9,9.7817233]
["bitfinex","ETHUSD",1673776614842,1.37086647,1530.6,1529.9,16.3180933]
["bitfinex","ETHUSD",1673776615454,7.90426647,1530.6,1529.9,16.3180933]
["bitfinex","ETHUSD",1673776615655,9.90426647,1530.6,1529.9,16.3180933]
["bitfinex","ETHUSD",1673776615867,2.0,1530.5,1529.9,16.3180933]
["bitfinex","ETHUSD",1673776616094,0.2,1530.4,1529.9,16.3180933]
["bitfinex","ETHUSD",1673776616962,0.2,1530.4,1530.0,0.00522826]
["bitfinex","ETHUSD",1673776617135,9.90426647,1530.6,1530.1,6.53543]
["bitfinex","ETHUSD",1673776617136,1.37086647,1530.6,1530.1,6.53543]
["bitfinex","ETHUSD",1673776617566,1.37086647,1530.6,1530.1,13.07095]
["bitfinex","ETHUSD",1673776617898,1.37086647,1530.6,1530.1,6.53543]
["bitfinex","ETHUSD",1673776617899,7.90430647,1530.6,1530.1,6.53543]
["bitfinex","ETHUSD",1673776618085,14.43774647,1530.6,1529.9,9.7817133]
["bitfinex","ETHUSD",1673776618297,1.44377465,1530.5,1529.9,6.7817133]
["bitfinex","ETHUSD",1673776618490,6.53441,1530.4,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776618833,19.20052078,1530.4,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776619023,21.60551,1530.2,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776619236,6.53517,1530.2,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776620731,13.07034,1530.2,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776621130,19.60551,1530.2,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776621463,16.07145,1530.1,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776621642,8.143085,1530.0,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776621848,6.41305155,1530.0,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776622058,13.07145,1530.1,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776622334,20.914445,1530.1,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776622495,14.378545,1530.1,1529.9,0.0155733]
["bitfinex","ETHUSD",1673776622690,1.307145,1530.1,1529.9,3.3155733]
["bitfinex","ETHUSD",1673776622945,11.45480208,1530.3,1529.9,3.3155733]
["bitfinex","ETHUSD",1673776622946,8.45480208,1530.3,1529.9,3.3155733]
["bitfinex","ETHUSD",1673776623638,14.98955208,1530.3,1529.9,3.3155733]
["bitfinex","ETHUSD",1673776624059,8.45480208,1530.3,1529.9,3.3155733]
["bitfinex","ETHUSD",1673776624625,6.53475,1530.3,1529.9,3.3155733]
["bitfinex","ETHUSD",1673776624808,11.1669,1530.4,1529.9,16.3935019]
["bitfinex","ETHUSD",1673776625691,1.44377465,1530.5,1529.9,16.3935019]
["bitfinex","ETHUSD",1673776625857,13.7090047,1530.7,1530.2,6.53508]
["bitfinex","ETHUSD",1673776626622,13.7090047,1530.7,1530.0,6.76593]
["bitfinex","ETHUSD",1673776626947,13.7090047,1530.7,1530.1,0.23]
["bitfinex","ETHUSD",1673776627158,13.7090047,1530.7,1530.0,13.07187]
["bitfinex","ETHUSD",1673776627315,0.6426447,1530.7,1530.1,0.23]
["bitfinex","ETHUSD",1673776627525,0.6426447,1530.7,1530.2,19.60429]
["bitfinex","ETHUSD",1673776627789,0.6426447,1530.7,1530.4,6.53415]
["bitfinex","ETHUSD",1673776628486,0.6426447,1530.7,1530.3,6.76437]
["bitfinex","ETHUSD",1673776628905,0.6426447,1530.7,1530.3,13.29903]
["bitfinex","ETHUSD",1673776630286,0.6426447,1530.7,1530.3,15.29903]
["bitfinex","ETHUSD",1673776630551,0.6426447,1530.7,1530.5,13.06762]
["bitfinex","ETHUSD",1673776631566,0.6426447,1530.7,1530.6,3.23]
["bitfinex","ETHUSD",1673776631918,0.6426447,1530.7,1530.6,16.95246355]
["bitfinex","ETHUSD",1673776632076,0.25486281,1530.8,1530.7,14.35118939]
["bitfinex","ETHUSD",1673776632287,0.25486281,1530.8,1530.7,20.23689294]
["bitfinex","ETHUSD",1673776632531,0.25486281,1530.8,1530.7,19.06415484]
["bitfinex","ETHUSD",1673776633022,29.7092653,1531.5,1530.8,2.76458842]
["bitfinex","ETHUSD",1673776633023,0.2604253,1531.5,1530.8,2.76458842]
["bitfinex","ETHUSD",1673776633271,0.2104253,1531.5,1530.9,25.4136586]
["bitfinex","ETHUSD",1673776633462,0.2104253,1531.5,1531.0,2.0]
["bitfinex","ETHUSD",1673776633674,0.2104253,1531.5,1531.1,20.02309]
["bitfinex","ETHUSD",1673776634015,2.53e-05,1531.5,1531.3,19.59117]
["bitfinex","ETHUSD",1673776634173,2.53e-05,1531.5,1531.2,6.53081]
["bitfinex","ETHUSD",1673776634384,2.53e-05,1531.5,1531.3,0.23]
["bitfinex","ETHUSD",1673776634643,2.53e-05,1531.5,1531.1,1.07454627]
["bitfinex","ETHUSD",1673776634972,6.5296453,1531.5,1530.9,6.53178]
["bitfinex","ETHUSD",1673776635121,0.65296453,1531.4,1530.8,7.29697842]
["bitfinex","ETHUSD",1673776635334,13.06089,1531.3,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776636012,6.53039,1531.3,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776636169,13.06078,1531.3,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776636381,17.16348906,1531.3,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776636713,19.59399,1531.1,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776636910,13.06266,1531.1,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776637113,6.53133,1531.1,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776637363,8.24722891,1531.2,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776637576,6.53039,1531.3,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776637849,6.53032,1531.4,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776638320,2.0,1531.3,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776638483,13.06206,1531.2,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776638899,6.53103,1531.2,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776639147,1.506174,1531.2,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776639788,8.037174,1531.2,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776640376,14.567994,1531.2,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776640661,21.098814,1531.2,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776640793,3.0,1531.1,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776641005,26.12668,1531.0,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776641268,19.59501,1531.0,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776641476,13.06334,1531.0,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776641794,11.33441518,1531.0,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776641948,13.1209957,1531.0,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776642410,4.80274518,1531.0,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776642731,7.384231,1531.2,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776643115,13.915391,1531.2,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776643326,6.53116,1531.2,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776643890,6.53073,1531.3,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776644102,9.53019,1531.4,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776644103,21.94872,1531.5,1530.8,10.29711842]
["bitfinex","ETHUSD",1673776644322,21.94872,1531.5,1530.8,13.29711842]
["bitfinex","ETHUSD",1673776644622,2.194872,1531.4,1530.9,3.0]
["bitfinex","ETHUSD",1673776644994,6.53039,1531.3,1530.9,3.0]
["bitfinex","ETHUSD",1673776645205,13.06037,1531.4,1530.8,19.5939102]
["bitfinex","ETHUSD",1673776645461,13.06037,1531.4,1530.8,3.76458842]
["bitfinex","ETHUSD",1673776645780,18.1337745,1531.4,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776646004,26.12412,1531.2,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776646165,21.59501,1531.0,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776646361,8.691601,1530.9,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776646570,18.223701,1530.9,1530.8,0.76458842]
["bitfinex","ETHUSD",1673776646826,15.06506,1530.8,1530.7,1.28528939]
["bitfinex","ETHUSD",1673776647002,15.06506,1530.8,1530.7,8.939e-05]
["bitfinex","ETHUSD",1673776647003,18.06506,1530.8,1530.7,8.939e-05]
["bitfinex","ETHUSD",1673776648966,16.06506,1530.8,1530.7,8.939e-05]
["bitfinex","ETHUSD",1673776649151,20.0866361,1530.8,1530.7,8.939e-05]
["bitfinex","ETHUSD",1673776650688,19.60093,1530.6,1530.1,2.90008939]
["bitfinex","ETHUSD",1673776651115,13.5541061,1530.8,1530.1,4.90008939]
["bitfinex","ETHUSD",1673776651325,9.53301,1530.7,1530.2,0.23]
["bitfinex","ETHUSD",1673776651592,16.06622,1530.7,1530.2,6.76498]
["bitfinex","ETHUSD",1673776651974,9.53301,1530.7,1530.2,6.76498]
["bitfinex","ETHUSD",1673776652145,16.0662,1530.7,1530.2,8.38501094]
["bitfinex","ETHUSD",1673776652465,16.0662,1530.7,1530.2,1.85003094]
["bitfinex","ETHUSD",1673776652772,13.0662,1530.7,1530.2,1.87599752]
["bitfinex","ETHUSD",1673776652988,6.53301,1530.7,1530.3,3.08768914]
["bitfinex","ETHUSD",1673776653147,5.56033939,1530.7,1530.3,9.62230914]
["bitfinex","ETHUSD",1673776653512,24.151151,1530.9,1530.4,6.534]
["bitfinex","ETHUSD",1673776653665,24.151151,1530.9,1530.5,0.6534]
["bitfinex","ETHUSD",1673776653878,6.53197,1531.0,1530.5,15.96747939]
["bitfinex","ETHUSD",1673776654088,6.53158,1531.1,1530.7,2.90008939]
["bitfinex","ETHUSD",1673776654404,6.53169,1531.0,1530.7,2.90008939]
["bitfinex","ETHUSD",1673776655077,6.53111,1531.2,1530.7,9.43292939]
["bitfinex","ETHUSD",1673776655238,6.53111,1531.2,1530.8,0.94329294]
["bitfinex","ETHUSD",1673776655694,13.06147,1531.3,1530.8,7.47580294]
["bitfinex","ETHUSD",1673776655695,19.59215,1531.3,1530.8,7.47580294]
["bitfinex","ETHUSD",1673776655930,13.06137,1531.3,1530.9,2.90008939]
["bitfinex","ETHUSD",1673776656120,13.06137,1531.3,1530.8,7.47580294]
["bitfinex","ETHUSD",1673776656502,13.06137,1531.3,1530.8,6.53251]
["bitfinex","ETHUSD",1673776656741,13.06137,1531.3,1530.7,2.90008939]
["bitfinex","ETHUSD",1673776656959,13.06137,1531.3,1530.7,6.20008939]
["bitfinex","ETHUSD",1673776657149,13.06292,1531.1,1530.7,6.20008939]
["bitfinex","ETHUSD",1673776657814,13.06292,1531.1,1530.7,3.3]
["bitfinex","ETHUSD",1673776658032,3.306292,1531.0,1530.7,3.3]
["bitfinex","ETHUSD",1673776658350,13.0642,1530.9,1530.7,3.3]
["bitfinex","ETHUSD",1673776658725,19.5963,1530.9,1530.3,2.90008939]
["bitfinex","ETHUSD",1673776658921,19.60065,1530.6,1530.1,2.90008939]
["bitfinex","ETHUSD",1673776659132,19.60065,1530.6,1530.0,0.02314207]
["bitfinex","ETHUSD",1673776659133,6.53355,1530.6,1530.0,0.02314207]
["bitfinex","ETHUSD",1673776659599,6.53355,1530.6,1530.3,2.90008939]
["bitfinex","ETHUSD",1673776660521,13.0671,1530.6,1530.0,13.09461207]
["bitfinex","ETHUSD",1673776660718,1.30671,1530.5,1530.0,2.92323146]
["bitfinex","ETHUSD",1673776660922,19.60317,1530.4,1530.0,2.92323146]
["bitfinex","ETHUSD",1673776661138,19.60317,1530.4,1530.0,0.02314207]
["bitfinex","ETHUSD",1673776661350,19.60317,1530.4,1530.0,2.92323146]
["bitfinex","ETHUSD",1673776663069,19.60317,1530.4,1530.0,0.02314207]
["bitfinex","ETHUSD",1673776663393,6.53509,1530.2,1530.0,6.22323146]
["bitfinex","ETHUSD",1673776663549,4.80541179,1530.2,1530.0,6.22323146]
["bitfinex","ETHUSD",1673776663767,11.34050179,1530.2,1530.0,6.22323146]
["bitfinex","ETHUSD",1673776664030,1.960317,1530.3,1530.0,6.22323146]
["bitfinex","ETHUSD",1673776664349,13.06884,1530.4,1530.0,6.22323146]
["bitfinex","ETHUSD",1673776664496,15.159807,1530.4,1530.0,6.22323146]
["bitfinex","ETHUSD",1673776665075,8.625237,1530.4,1530.0,6.22323146]
["bitfinex","ETHUSD",1673776665247,6.53427,1530.4,1530.0,6.22323146]
["bitfinex","ETHUSD",1673776665451,13.06819,1530.5,1530.0,12.75913146]
["bitfinex","ETHUSD",1673776665661,6.53341,1530.6,1530.0,16.39498207]
["bitfinex","ETHUSD",1673776666095,13.06722,1530.6,1530.2,2.90008939]
["bitfinex","ETHUSD",1673776666305,13.06722,1530.6,1530.3,2.90008939]
["bitfinex","ETHUSD",1673776667626,13.06722,1530.6,1530.2,0.0155733]
["bitfinex","ETHUSD",1673776668021,13.06846,1530.4,1530.2,0.0155733]
["bitfinex","ETHUSD",1673776668906,3.72868707,1530.7,1530.2,0.0155733]
["bitfinex","ETHUSD",1673776668907,1.45668707,1530.7,1530.2,0.0155733]
["bitfinex","ETHUSD",1673776669111,1.45668707,1530.9,1530.6,2.90008939]
["bitfinex","ETHUSD",1673776669327,33.56589622,1531.2,1530.6,2.90008939]
["bitfinex","ETHUSD",1673776669486,3.35658962,1531.1,1530.6,2.90008939]
["bitfinex","ETHUSD",1673776669921,3.35658962,1531.1,1530.7,2.18141559]
["bitfinex","ETHUSD",1673776670135,3.35658962,1531.1,1530.7,8.71427559]
["bitfinex","ETHUSD",1673776670379,1.45668707,1531.4,1530.8,0.88570355]
["bitfinex","ETHUSD",1673776670585,34.37015487,1531.5,1531.0,2.90008939]
["bitfinex","ETHUSD",1673776670902,32.41847242,1531.5,1531.1,0.23]
["bitfinex","ETHUSD",1673776671060,1.75847242,1531.5,1531.1,6.76117]
["bitfinex","ETHUSD",1673776671271,2.12948791,1531.5,1531.1,6.76117]
["bitfinex","ETHUSD",1673776671513,0.67280084,1531.5,1531.1,6.76117]
["bitfinex","ETHUSD",1673776671704,0.30178535,1531.5,1531.1,6.76117]
["bitfinex","ETHUSD",1673776671942,0.30178535,1531.5,1531.0,9.45888696]
["bitfinex","ETHUSD",1673776672317,0.30178535,1531.5,1531.0,2.92733696]
["bitfinex","ETHUSD",1673776672525,0.30178535,1531.5,1531.0,0.02724757]
["bitfinex","ETHUSD",1673776672753,0.30178535,1531.5,1531.3,6.53039]
["bitfinex","ETHUSD",1673776672964,0.30178535,1531.5,1531.3,8.77956194]
["bitfinex","ETHUSD",1673776674156,0.30178535,1531.5,1531.3,15.30995194]
["bitfinex","ETHUSD",1673776674329,2.75834527,1531.9,1531.5,19.58838]
["bitfinex","ETHUSD",1673776674330,0.31722295,1531.9,1531.5,19.58838]
["bitfinex","ETHUSD",1673776674547,0.31722295,1531.9,1531.7,2.90008939]
["bitfinex","ETHUSD",1673776674775,0.31722295,1531.9,1531.7,15.95746939]
["bitfinex","ETHUSD",1673776674948,2.295e-05,1531.9,1531.8,14.22552]
["bitfinex","ETHUSD",1673776675163,2.295e-05,1531.9,1531.8,7.69726]
["bitfinex","ETHUSD",1673776675415,0.30178535,1532.1,1531.8,14.22552]
["bitfinex","ETHUSD",1673776675416,0.2518083,1532.1,1531.8,14.22552]
["bitfinex","ETHUSD",1673776675632,0.2518083,1532.1,1531.8,4.72479294]
["bitfinex","ETHUSD",1673776675789,0.2518083,1532.1,1531.8,4.06908939]
["bitfinex","ETHUSD",1673776676210,0.2518083,1532.1,1531.8,19.49631267]
["bitfinex","ETHUSD",1673776676421,0.2518083,1532.1,1532.0,2.90008939]
["bitfinex","ETHUSD",1673776676867,0.2518083,1532.1,1531.7,2.90008939]
["bitfinex","ETHUSD",1673776677293,13.3059383,1532.1,1531.4,9.42982939]
["bitfinex","ETHUSD",1673776677482,14.76262537,1532.1,1531.4,9.42982939]
["bitfinex","ETHUSD",1673776677688,8.00389254,1532.0,1531.4,2.90008939]
["bitfinex","ETHUSD",1673776677916,10.00389254,1532.0,1531.4,2.90008939]
["bitfinex","ETHUSD",1673776678152,2.0,1531.9,1531.4,2.90008939]
["bitfinex","ETHUSD",1673776678369,16.53152254,1532.0,1531.6,2.90008939]
["bitfinex","ETHUSD",1673776678992,1.47626254,1532.0,1531.4,2.90008939]
["bitfinex","ETHUSD",1673776679207,6.7787883,1532.1,1531.6,2.90008939]
["bitfinex","ETHUSD",1673776679522,13.0549,1532.0,1531.6,2.90008939]
["bitfinex","ETHUSD",1673776679837,6.52745,1532.0,1531.6,2.90008939]
["bitfinex","ETHUSD",1673776681045,13.0549,1532.0,1531.6,2.90008939]
["bitfinex","ETHUSD",1673776681777,2.0,1531.9,1531.3,7.18607355]
["bitfinex","ETHUSD",1673776681987,19.58542,1531.8,1531.3,2.90008939]
["bitfinex","ETHUSD",1673776683149,2.0,1531.7,1531.3,2.90008939]
["bitfinex","ETHUSD",1673776683526,2.0,1531.7,1531.1,2.90008939]
["bitfinex","ETHUSD",1673776683527,13.2584,1531.6,1531.1,2.90008939]
["bitfinex","ETHUSD",1673776684005,2.0,1531.5,1531.1,2.90008939]
["bitfinex","ETHUSD",1673776684355,2.0,1531.5,1531.0,2.90008939]
["bitfinex","ETHUSD",1673776684356,6.53005,1531.4,1531.0,2.90008939]
["bitfinex","ETHUSD",1673776684573,9.52963,1531.5,1531.0,2.92539359]
["bitfinex","ETHUSD",1673776684740,11.808458,1531.5,1531.0,3.87111395]
["bitfinex","ETHUSD",1673776684955,11.808458,1531.5,1531.0,2.92539359]
["bitfinex","ETHUSD",1673776685197,18.338088,1531.5,1531.1,3.3]
["bitfinex","ETHUSD",1673776685569,5.278828,1531.5,1531.1,3.3]
["bitfinex","ETHUSD",1673776685935,9.52961,1531.5,1531.1,3.3]
["bitfinex","ETHUSD",1673776686095,16.05922,1531.5,1531.1,3.3]
["bitfinex","ETHUSD",1673776686735,2.0,1531.4,1531.1,3.3]
["bitfinex","ETHUSD",1673776687204,19.59117,1531.3,1531.1,3.3]
["bitfinex","ETHUSD",1673776687507,6.53021,1531.4,1531.1,3.3]
["bitfinex","ETHUSD",1673776687663,13.06042,1531.4,1531.1,3.3]
["bitfinex","ETHUSD",1673776688207,15.019423,1531.4,1531.1,3.3]
["bitfinex","ETHUSD",1673776688403,3.0,1531.3,1531.1,3.3]
["bitfinex","ETHUSD",1673776688619,19.59246,1531.2,1531.1,3.3]
["bitfinex","ETHUSD",1673776688975,6.53082,1531.2,1531.1,3.3]
["bitfinex","ETHUSD",1673776689140,13.06164,1531.2,1531.1,3.3]
["bitfinex","ETHUSD",1673776689351,9.53078,1531.3,1531.1,3.3]
["bitfinex","ETHUSD",1673776689653,6.53078,1531.3,1531.1,3.3]
["bitfinex","ETHUSD",1673776690185,14.5635593,1531.3,1531.1,3.3]
["bitfinex","ETHUSD",1673776690400,8.0327793,1531.3,1531.1,3.3]
["bitfinex","ETHUSD",1673776690657,14.5631693,1531.3,1531.1,3.3]
["bitfinex","ETHUSD",1673776692029,8.0323893,1531.3,1531.1,3.3]
["bitfinex","ETHUSD",1673776692198,6.5305,1531.3,1531.1,3.3]
["bitfinex","ETHUSD",1673776692409,13.061,1531.3,1531.1,3.25]
["bitfinex","ETHUSD",1673776693869,2.0,1531.2,1531.1,3.25]
["bitfinex","ETHUSD",1673776694079,19.56774,1531.2,1531.1,3.25]
["bitfinex","ETHUSD",1673776694958,19.56774,1531.2,1530.7,2.430717]
["bitfinex","ETHUSD",1673776698927,19.56774,1531.2,1530.7,1.96960966]
["bitfinex","ETHUSD",1673776699277,19.56774,1531.2,1530.7,1.94037266]
["bitfinex","ETHUSD",1673776699495,19.56774,1531.2,1530.7,1.87768559]
["bitfinex","ETHUSD",1673776699665,26.12699,1531.0,1530.7,1.87768559]
["bitfinex","ETHUSD",1673776699857,19.59523,1531.0,1530.7,1.87768559]
["bitfinex","ETHUSD",1673776702256,3.0,1530.9,1530.7,1.87768559]
["bitfinex","ETHUSD",1673776702540,26.13012,1530.8,1530.7,1.87768559]
["bitfinex","ETHUSD",1673776702905,29.13012,1530.8,1530.7,1.87768559]
["bitfinex","ETHUSD",1673776703114,32.343132,1530.8,1530.7,1.87768559]
["bitfinex","ETHUSD",1673776703370,32.343132,1530.8,1530.7,1.86736947]
["bitfinex","ETHUSD",1673776704418,29.13012,1530.8,1530.7,1.86736947]
["bitfinex","ETHUSD",1673776704656,22.59759,1530.8,1530.7,1.86736947]
["bitfinex","ETHUSD",1673776708264,19.59759,1530.8,1530.7,1.86736947]
["bitfinex","ETHUSD",1673776708505,12.17281107,1531.1,1530.8,0.97260366]
["bitfinex","ETHUSD",1673776708506,6.53196,1531.0,1530.8,0.97260366]
["bitfinex","ETHUSD",1673776708720,13.06392,1531.0,1530.8,0.97260366]
["bitfinex","ETHUSD",1673776710025,3.67168707,1531.3,1530.9,2.90008939]
["bitfinex","ETHUSD",1673776710026,6.5305,1531.3,1530.9,2.90008939]
["bitfinex","ETHUSD",1673776710238,6.5305,1531.3,1531.2,2.90008939]
["bitfinex","ETHUSD",1673776711350,10.23604707,1531.6,1531.2,2.90008939]
["bitfinex","ETHUSD",1673776711351,6.52991,1531.5,1531.2,2.90008939]
["bitfinex","ETHUSD",1673776711581,6.52991,1531.5,1531.0,6.53151]
["bitfinex","ETHUSD",1673776711933,13.05982,1531.5,1531.4,2.90008939]
["bitfinex","ETHUSD",1673776712294,6.52991,1531.5,1531.4,2.90008939]
["bitfinex","ETHUSD",1673776712651,13.05982,1531.5,1531.0,1.606378]
["bitfinex","ETHUSD",1673776712841,13.05982,1531.5,1531.2,2.90008939]
["bitfinex","ETHUSD",1673776714727,13.05982,1531.5,1531.3,2.90008939]
["bitfinex","ETHUSD",1673776715901,19.58973,1531.5,1531.1,0.0024203]
["bitfinex","ETHUSD",1673776716108,21.04641707,1531.5,1531.2,2.90008939]
["bitfinex","ETHUSD",1673776716507,1.45668707,1531.4,1530.9,2.91430569]
["bitfinex","ETHUSD",1673776716719,1.45668707,1531.4,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776716720,6.56132878,1531.4,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776716929,19.59183,1531.3,1531.0,2.90008939]
["bitfinex","ETHUSD",1673776717347,19.59183,1531.3,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776717348,21.04851707,1531.3,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776717566,26.125,1531.1,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776717800,15.67584,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776718401,6.53125,1531.1,1530.9,0.9532163]
["bitfinex","ETHUSD",1673776718611,13.06276,1531.1,1531.0,2.90008939]
["bitfinex","ETHUSD",1673776719455,7.98793707,1531.1,1531.0,2.90008939]
["bitfinex","ETHUSD",1673776719781,6.53125,1531.1,1531.0,2.90008939]
["bitfinex","ETHUSD",1673776720767,13.0625,1531.1,1531.0,2.90008939]
["bitfinex","ETHUSD",1673776720989,21.57590523,1531.1,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776721287,16.52789575,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776721910,18.4795782,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776722441,16.4795782,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776722659,20.18840182,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776723236,18.23671937,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776724227,16.77216362,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776724419,16.77216362,1531.0,1530.9,0.9532163]
["bitfinex","ETHUSD",1673776724420,6.53167,1531.0,1530.9,0.9532163]
["bitfinex","ETHUSD",1673776724634,13.06334,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776725034,6.53167,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776725249,13.06334,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776726426,15.87492639,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776726764,17.33948214,1531.0,1530.9,0.0142163]
["bitfinex","ETHUSD",1673776727868,17.33948214,1531.0,1530.9,0.0297896]
["bitfinex","ETHUSD",1673776728080,17.28948214,1531.0,1530.9,0.0297896]
["bitfinex","ETHUSD",1673776728400,17.28948214,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776733820,19.24116459,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776735904,20.70665681,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776736112,14.47789575,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776736338,15.94338797,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776736650,14.47789575,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776737026,15.94329831,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776738923,16.4295782,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776739192,22.06405657,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776739552,19.62293425,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776740128,17.6712518,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776740743,20.11393353,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776741579,23.01982975,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776741787,20.11393353,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776741978,23.01982975,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776742184,22.55638109,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776742429,22.55637257,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776742749,20.11393353,1531.0,1530.9,3.3297896]
["bitfinex","ETHUSD",1673776742959,20.11393353,1531.0,1530.9,9.6e-06]
["bitfinex","ETHUSD",1673776743287,26.01982975,1531.0,1530.9,9.6e-06]
["bitfinex","ETHUSD",1673776745430,26.01982975,1531.0,1530.5,0.0154376]
["bitfinex","ETHUSD",1673776745692,1.46498813,1530.6,1530.5,0.0154376]
["bitfinex","ETHUSD",1673776745906,29.55224358,1530.6,1530.5,0.0154376]
["bitfinex","ETHUSD",1673776746071,31.01740502,1530.6,1530.5,7.6e-06]
["bitfinex","ETHUSD",1673776746294,33.4590519,1530.6,1530.5,7.6e-06]
["bitfinex","ETHUSD",1673776746478,36.80495709,1530.6,1530.5,7.6e-06]
["bitfinex","ETHUSD",1673776746698,40.71224337,1530.6,1530.5,7.6e-06]
["bitfinex","ETHUSD",1673776746955,38.75859257,1530.6,1530.5,7.6e-06]
["bitfinex","ETHUSD",1673776747173,40.71224343,1530.6,1530.5,7.6e-06]
["bitfinex","ETHUSD",1673776747695,40.22298292,1530.6,1530.5,7.6e-06]
["bitfinex","ETHUSD",1673776748828,41.68709767,1530.6,1530.5,7.6e-06]
["bitfinex","ETHUSD",1673776749158,36.38892249,1530.6,1530.5,7.6e-06]
["bitfinex","ETHUSD",1673776749373,8.79117136,1530.6,1530.5,2.90009699]
["bitfinex","ETHUSD",1673776749739,15.32455136,1530.6,1530.5,2.90009699]
["bitfinex","ETHUSD",1673776750422,15.32455136,1530.6,1530.5,6.10009699]
["bitfinex","ETHUSD",1673776752104,8.79117136,1530.6,1530.5,6.10009699]
["bitfinex","ETHUSD",1673776752262,8.79117136,1530.6,1530.5,6.95326932]
["bitfinex","ETHUSD",1673776752467,15.32455136,1530.6,1530.5,6.95326932]
["bitfinex","ETHUSD",1673776752716,21.85793136,1530.6,1530.5,6.03734792]
["bitfinex","ETHUSD",1673776753365,8.74117136,1530.6,1530.5,6.03734792]
["bitfinex","ETHUSD",1673776753577,10.92448483,1530.9,1530.7,1.72901867]
["bitfinex","ETHUSD",1673776753578,2.44003046,1530.9,1530.7,1.72901867]
["bitfinex","ETHUSD",1673776753813,3.90723748,1531.0,1530.8,4.17924979]
["bitfinex","ETHUSD",1673776754026,10.92138202,1531.6,1530.9,4.21310853]
["bitfinex","ETHUSD",1673776754027,3.416467,1531.6,1530.9,4.21310853]
["bitfinex","ETHUSD",1673776754329,6.52875,1531.7,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776754546,13.0575,1531.7,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776754704,6.52875,1531.7,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776754913,1.95205953,1531.7,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776755169,9.79314893,1531.7,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776755553,7.8410894,1531.7,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776755764,7.8410894,1531.7,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776755765,16.32199893,1531.7,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776756124,18.76202081,1531.7,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776756342,1.5,1531.6,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776756485,4.15387214,1531.8,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776756853,8.48093953,1531.7,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776757179,2.0,1531.6,1531.1,2.83734792]
["bitfinex","ETHUSD",1673776757535,2.13562212,1531.5,1531.1,2.83734792]
["bitfinex","ETHUSD",1673776757703,9.7155238,1531.5,1531.1,2.83734792]
["bitfinex","ETHUSD",1673776757916,9.7155238,1531.5,1531.0,4.05084722]
["bitfinex","ETHUSD",1673776758106,9.7155238,1531.5,1531.1,2.83734792]
["bitfinex","ETHUSD",1673776758650,0.1856438,1531.5,1531.1,2.83734792]
["bitfinex","ETHUSD",1673776758818,0.1856438,1531.5,1531.1,3.52616743]
["bitfinex","ETHUSD",1673776759014,10.91753548,1531.6,1531.1,3.52616743]
["bitfinex","ETHUSD",1673776759230,8.96755716,1531.6,1531.1,0.68881951]
["bitfinex","ETHUSD",1673776759441,8.96755716,1531.6,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776760080,15.49693716,1531.6,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776760295,17.44691548,1531.6,1531.1,2.83734792]
["bitfinex","ETHUSD",1673776760650,6.53005,1531.4,1531.1,2.83734792]
["bitfinex","ETHUSD",1673776761327,8.96755716,1531.6,1531.0,4.05084722]
["bitfinex","ETHUSD",1673776761536,8.96755716,1531.6,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776763043,8.96755716,1531.6,1531.5,2.83734792]
["bitfinex","ETHUSD",1673776763709,8.96755716,1531.6,1531.1,10.163]
["bitfinex","ETHUSD",1673776764015,15.49666716,1531.6,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776764376,15.44666716,1531.6,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776765579,21.97577716,1531.6,1531.3,2.83734792]
["bitfinex","ETHUSD",1673776766111,21.97577716,1531.6,1531.3,6.03734792]
["bitfinex","ETHUSD",1673776766452,23.36640059,1531.6,1531.3,6.03734792]
["bitfinex","ETHUSD",1673776766792,8.91755716,1531.6,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776767099,2.38844716,1531.6,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776767472,15.44672716,1531.6,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776767935,2.38844716,1531.6,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776768096,2.38844716,1531.6,1531.5,1.45273479]
["bitfinex","ETHUSD",1673776768308,2.38844716,1531.6,1531.5,1.22273479]
["bitfinex","ETHUSD",1673776768901,2.38844716,1531.6,1531.5,7.98227479]
["bitfinex","ETHUSD",1673776769414,2.38844716,1531.6,1531.5,1.22273479]
["bitfinex","ETHUSD",1673776770024,2.38844716,1531.6,1531.5,1.45273479]
["bitfinex","ETHUSD",1673776771894,2.38844716,1531.6,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776773383,2.33844716,1531.6,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776773940,2.33844716,1531.6,1531.3,3.2]
["bitfinex","ETHUSD",1673776774113,8.86765716,1531.6,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776774535,2.33844716,1531.6,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776774768,8.86758716,1531.6,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776775166,15.39672716,1531.6,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776777164,24.11844088,1531.6,1531.3,6.03734792]
["bitfinex","ETHUSD",1673776777825,1.5,1531.5,1531.3,6.03734792]
["bitfinex","ETHUSD",1673776778035,26.11988,1531.4,1531.3,6.03734792]
["bitfinex","ETHUSD",1673776778439,13.05994,1531.4,1531.3,6.03734792]
["bitfinex","ETHUSD",1673776778648,6.52997,1531.4,1531.3,6.03734792]
["bitfinex","ETHUSD",1673776778857,6.52964,1531.5,1531.3,6.03734792]
["bitfinex","ETHUSD",1673776779120,13.05943,1531.5,1531.3,6.03734792]
["bitfinex","ETHUSD",1673776779289,6.52997,1531.4,1531.3,6.03734792]
["bitfinex","ETHUSD",1673776779496,6.52964,1531.5,1531.3,6.56050899]
["bitfinex","ETHUSD",1673776780339,8.86757716,1531.6,1531.3,6.56050899]
["bitfinex","ETHUSD",1673776780703,8.86757716,1531.6,1531.5,2.83734792]
["bitfinex","ETHUSD",1673776781084,8.86757716,1531.6,1531.3,3.11942628]
["bitfinex","ETHUSD",1673776781085,15.39694716,1531.6,1531.3,3.11942628]
["bitfinex","ETHUSD",1673776781271,15.39694716,1531.6,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776781484,1.53969472,1531.5,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776781700,14.59877472,1531.5,1531.4,2.83734792]
["bitfinex","ETHUSD",1673776782905,6.52954,1531.5,1531.4,2.7747558]
["bitfinex","ETHUSD",1673776783068,8.86757716,1531.6,1531.4,2.7747558]
["bitfinex","ETHUSD",1673776783069,2.33844716,1531.6,1531.4,2.7747558]
["bitfinex","ETHUSD",1673776783284,8.86760716,1531.6,1531.4,2.7747558]
["bitfinex","ETHUSD",1673776784018,2.33844716,1531.6,1531.4,2.7747558]
["bitfinex","ETHUSD",1673776784432,2.33844716,1531.6,1531.4,3.36417401]
["bitfinex","ETHUSD",1673776784854,2.33844716,1531.6,1531.5,1.169]
["bitfinex","ETHUSD",1673776785093,2.33844716,1531.6,1531.5,14.22808]
["bitfinex","ETHUSD",1673776785302,2.33844716,1531.6,1531.5,17.22808]
["bitfinex","ETHUSD",1673776785517,2.33844716,1531.6,1531.5,10.69854]
["bitfinex","ETHUSD",1673776785719,2.33844716,1531.6,1531.5,12.7578014]
["bitfinex","ETHUSD",1673776788582,0.24977659,1531.8,1531.5,12.7578014]
["bitfinex","ETHUSD",1673776788971,0.24977659,1531.8,1531.7,2.7747558]
["bitfinex","ETHUSD",1673776790348,7.63103659,1531.8,1531.7,2.7747558]
["bitfinex","ETHUSD",1673776790556,16.22869925,1531.8,1531.7,2.7747558]
["bitfinex","ETHUSD",1673776790997,0.23424748,1532.0,1531.7,2.7747558]
["bitfinex","ETHUSD",1673776791168,0.2518083,1532.1,1531.7,13.05738]
["bitfinex","ETHUSD",1673776791379,0.2518083,1532.1,1532.0,2.7747558]
["bitfinex","ETHUSD",1673776791594,0.2518083,1532.1,1532.0,9.3021658]
["bitfinex","ETHUSD",1673776791811,0.2518083,1532.1,1532.0,15.8295758]
["bitfinex","ETHUSD",1673776792367,0.2518083,1532.1,1532.0,19.71527935]
["bitfinex","ETHUSD",1673776792686,0.2518083,1532.1,1532.0,21.84336641]
["bitfinex","ETHUSD",1673776792898,0.2518083,1532.1,1532.0,22.28723645]
["bitfinex","ETHUSD",1673776793364,0.007,1532.8,1532.4,2.59064206]
["bitfinex","ETHUSD",1673776793723,0.01946445,1533.1,1532.7,2.7747558]
["bitfinex","ETHUSD",1673776793934,2.596053,1533.4,1532.6,6.52472]
["bitfinex","ETHUSD",1673776793935,11.03711577,1533.4,1532.8,2.7747558]
["bitfinex","ETHUSD",1673776794152,0.23051745,1533.4,1532.8,2.7747558]
["bitfinex","ETHUSD",1673776794304,0.473478,1533.6,1533.3,2.7747558]
["bitfinex","ETHUSD",1673776794514,3.37937422,1533.6,1533.5,15.72729387]
["bitfinex","ETHUSD",1673776794724,0.473478,1533.6,1533.3,2.68523387]
["bitfinex","ETHUSD",1673776795511,13.514708,1533.6,1532.9,2.57557415]
["bitfinex","ETHUSD",1673776795732,13.464708,1533.6,1533.1,1.09665499]
["bitfinex","ETHUSD",1673776796088,14.12041155,1533.6,1533.1,1.09665499]
["bitfinex","ETHUSD",1673776796298,1.41204116,1533.5,1532.7,1.4354189]
["bitfinex","ETHUSD",1673776796561,19.56615,1533.3,1532.7,1.4354189]
["bitfinex","ETHUSD",1673776796873,21.56882,1533.1,1532.6,2.39184657]
["bitfinex","ETHUSD",1673776797245,6.52366,1532.9,1532.6,2.39184657]
["bitfinex","ETHUSD",1673776797454,0.652366,1532.8,1532.6,2.39184657]
["bitfinex","ETHUSD",1673776797726,13.69995355,1533.3,1532.6,8.91638657]
["bitfinex","ETHUSD",1673776797942,13.69995355,1533.3,1532.7,2.68523387]
["bitfinex","ETHUSD",1673776797943,3.0,1533.2,1532.7,2.68523387]
["bitfinex","ETHUSD",1673776798088,0.3,1533.1,1532.7,2.68523387]
["bitfinex","ETHUSD",1673776798508,0.3,1533.1,1532.6,8.91638657]
["bitfinex","ETHUSD",1673776798928,6.52237,1533.2,1532.6,8.91638657]
["bitfinex","ETHUSD",1673776799134,6.52237,1533.2,1532.7,2.68523387]
["bitfinex","ETHUSD",1673776799664,0.423478,1533.6,1532.8,2.68523387]
["bitfinex","ETHUSD",1673776799879,0.423478,1533.6,1533.2,2.68523387]
["bitfinex","ETHUSD",1673776800138,0.423478,1533.6,1533.3,6.75169]
["bitfinex","ETHUSD",1673776800296,0.423478,1533.6,1533.4,9.20658387]
["bitfinex","ETHUSD",1673776800511,0.423478,1533.6,1533.5,1.169]
["bitfinex","ETHUSD",1673776800717,0.423478,1533.6,1533.4,6.52135]
["bitfinex","ETHUSD",1673776800964,0.423478,1533.6,1533.3,0.23]
["bitfinex","ETHUSD",1673776801558,0.423478,1533.6,1533.2,0.23]
["bitfinex","ETHUSD",1673776802014,0.423478,1533.6,1533.1,15.73061387]
["bitfinex","ETHUSD",1673776802661,0.423478,1533.6,1533.2,0.23]
["bitfinex","ETHUSD",1673776802902,0.423478,1533.6,1533.3,6.52179]
["bitfinex","ETHUSD",1673776803764,0.423478,1533.6,1533.3,13.04367]
["bitfinex","ETHUSD",1673776804243,0.423478,1533.6,1533.4,2.68523387]
["bitfinex","ETHUSD",1673776804403,0.423478,1533.6,1533.3,6.52179]
["bitfinex","ETHUSD",1673776804613,0.423478,1533.6,1533.3,6.52186]
["bitfinex","ETHUSD",1673776804862,0.423478,1533.6,1533.4,0.23]
["bitfinex","ETHUSD",1673776805034,0.423478,1533.6,1533.4,9.43630387]
["bitfinex","ETHUSD",1673776805243,0.423478,1533.6,1533.3,2.68523387]
["bitfinex","ETHUSD",1673776805617,0.423478,1533.6,1533.3,15.72895387]
["bitfinex","ETHUSD",1673776805763,0.423478,1533.6,1533.3,15.72894387]
["bitfinex","ETHUSD",1673776805981,0.423478,1533.6,1533.3,9.20706387]
["bitfinex","ETHUSD",1673776806228,0.423478,1533.6,1533.3,2.68523387]
["bitfinex","ETHUSD",1673776806397,0.423478,1533.6,1533.3,8.52185]
["bitfinex","ETHUSD",1673776806609,0.423478,1533.6,1533.5,2.68523387]
["bitfinex","ETHUSD",1673776806888,1.1105667,1533.9,1533.5,9.20626387]
["bitfinex","ETHUSD",1673776807031,7.6299267,1533.9,1533.4,2.68523387]
["bitfinex","ETHUSD",1673776807239,14.1496167,1533.9,1533.4,2.68523387]
["bitfinex","ETHUSD",1673776808234,14.1496167,1533.9,1533.3,16.14345]
["bitfinex","ETHUSD",1673776808457,14.1496167,1533.9,1533.3,3.1]
["bitfinex","ETHUSD",1673776808458,1.41496167,1533.8,1533.3,3.1]
["bitfinex","ETHUSD",1673776808607,13.04078,1533.7,1533.3,3.1]
["bitfinex","ETHUSD",1673776808948,13.04078,1533.7,1533.2,2.68523387]
["bitfinex","ETHUSD",1673776809336,15.04078,1533.7,1533.2,2.68523387]
["bitfinex","ETHUSD",1673776809546,15.04078,1533.7,1533.0,2.68523387]
["bitfinex","ETHUSD",1673776809547,1.504078,1533.6,1533.0,2.68523387]
["bitfinex","ETHUSD",1673776809753,13.04244,1533.5,1532.9,2.68523387]
["bitfinex","ETHUSD",1673776810966,13.04244,1533.5,1532.6,15.44119657]
["bitfinex","ETHUSD",1673776811585,13.04244,1533.5,1532.7,2.68523387]
["bitfinex","ETHUSD",1673776811758,17.1029305,1533.5,1532.7,2.68523387]
["bitfinex","ETHUSD",1673776811963,4.71029305,1533.4,1532.7,2.68523387]
["bitfinex","ETHUSD",1673776812231,13.04468,1533.2,1532.7,2.68523387]
["bitfinex","ETHUSD",1673776812539,13.04468,1533.2,1532.6,2.39184657]
["bitfinex","ETHUSD",1673776812753,13.04468,1533.2,1532.6,5.07708044]
["bitfinex","ETHUSD",1673776812981,6.52234,1533.2,1532.6,5.07708044]
["bitfinex","ETHUSD",1673776813278,6.52234,1533.2,1532.7,2.0]
["bitfinex","ETHUSD",1673776813431,6.52228,1533.3,1532.8,2.68523387]
["bitfinex","ETHUSD",1673776813964,13.0442,1533.3,1532.6,2.39184657]
["bitfinex","ETHUSD",1673776814228,1.30442,1533.2,1532.8,2.68523387]
["bitfinex","ETHUSD",1673776814382,6.52281,1533.1,1532.8,2.68523387]
["bitfinex","ETHUSD",1673776815176,13.04562,1533.1,1532.6,2.39184657]
["bitfinex","ETHUSD",1673776815325,6.52281,1533.1,1532.6,2.39184657]
["bitfinex","ETHUSD",1673776815535,13.04562,1533.1,1532.6,2.39184657]
["bitfinex","ETHUSD",1673776815793,14.351242,1533.0,1532.6,2.39184657]
["bitfinex","ETHUSD",1673776818353,2.0,1532.9,1532.6,2.39184657]
["bitfinex","ETHUSD",1673776818681,19.572,1532.8,1532.6,2.39184657]
["bitfinex","ETHUSD",1673776822145,3.0,1532.7,1532.6,4.657e-05]
["bitfinex","ETHUSD",1673776822356,26.0994,1532.6,1532.4,2.59064206]
["bitfinex","ETHUSD",1673776822576,28.3994,1532.6,1532.4,2.59064206]
["bitfinex","ETHUSD",1673776822721,26.3994,1532.6,1532.4,2.59064206]
["bitfinex","ETHUSD",1673776823145,2.0,1532.5,1532.4,2.59064206]
["bitfinex","ETHUSD",1673776823604,15.05056,1532.5,1532.4,2.59064206]
["bitfinex","ETHUSD",1673776823814,17.890586,1532.5,1532.4,2.59064206]
["bitfinex","ETHUSD",1673776824155,2.0,1532.4,1532.1,7.17499215]
["bitfinex","ETHUSD",1673776824340,2.0,1532.4,1532.1,9.215e-05]
["bitfinex","ETHUSD",1673776824341,26.10452,1532.3,1532.1,9.215e-05]
["bitfinex","ETHUSD",1673776824511,15.663572,1532.2,1532.1,9.215e-05]
["bitfinex","ETHUSD",1673776824723,18.663572,1532.2,1532.1,9.215e-05]
["bitfinex","ETHUSD",1673776824994,18.62443306,1532.2,1532.1,9.215e-05]
["bitfinex","ETHUSD",1673776825157,13.05312,1532.2,1532.1,9.215e-05]
["bitfinex","ETHUSD",1673776826090,13.05312,1532.2,1532.0,4.2382535]
["bitfinex","ETHUSD",1673776826091,2.0,1532.1,1532.0,4.2382535]
["bitfinex","ETHUSD",1673776826347,15.05396,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776826563,13.05396,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776826722,15.664668,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776826931,13.05396,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776829044,6.5265,1532.3,1532.2,1.72751014]
["bitfinex","ETHUSD",1673776829274,6.52614,1532.3,1532.2,1.72751014]
["bitfinex","ETHUSD",1673776829886,6.52614,1532.3,1532.2,4.41274401]
["bitfinex","ETHUSD",1673776830659,6.52602,1532.4,1532.2,4.41274401]
["bitfinex","ETHUSD",1673776830986,6.5254,1532.5,1532.2,4.41274401]
["bitfinex","ETHUSD",1673776831588,15.308329,1532.5,1532.2,4.41274401]
["bitfinex","ETHUSD",1673776831987,15.308329,1532.5,1532.2,1.72751014]
["bitfinex","ETHUSD",1673776832202,2.0,1532.4,1532.2,1.72751014]
["bitfinex","ETHUSD",1673776832434,26.10452,1532.3,1532.2,1.72751014]
["bitfinex","ETHUSD",1673776833370,13.05226,1532.3,1532.2,1.72751014]
["bitfinex","ETHUSD",1673776833791,14.357486,1532.3,1532.2,1.72751014]
["bitfinex","ETHUSD",1673776835353,19.357486,1532.3,1532.2,1.72751014]
["bitfinex","ETHUSD",1673776835560,17.357486,1532.3,1532.2,1.72751014]
["bitfinex","ETHUSD",1673776839224,14.357486,1532.3,1532.2,1.72751014]
["bitfinex","ETHUSD",1673776841717,14.357486,1532.3,1532.2,1.67751014]
["bitfinex","ETHUSD",1673776844302,2.0,1532.2,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776844489,26.10792,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776845700,29.10792,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776846440,22.58094,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776846621,19.58094,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776847124,21.68260886,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776849128,19.58094,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776849483,6.52623,1532.3,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776849709,13.05192,1532.4,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776850065,13.05192,1532.4,1532.2,2.68523387]
["bitfinex","ETHUSD",1673776850419,15.10656655,1532.4,1532.2,2.68523387]
["bitfinex","ETHUSD",1673776850791,6.52582,1532.4,1532.2,2.68523387]
["bitfinex","ETHUSD",1673776851439,13.05192,1532.4,1532.2,2.68523387]
["bitfinex","ETHUSD",1673776852302,13.05192,1532.4,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776852650,13.05192,1532.4,1532.2,2.68523387]
["bitfinex","ETHUSD",1673776852805,14.02115548,1532.4,1532.2,2.68523387]
["bitfinex","ETHUSD",1673776853022,16.22110761,1532.4,1532.2,2.68523387]
["bitfinex","ETHUSD",1673776853231,15.25187213,1532.4,1532.2,2.68523387]
["bitfinex","ETHUSD",1673776853450,13.05192,1532.4,1532.2,2.68523387]
["bitfinex","ETHUSD",1673776853857,14.02115548,1532.4,1532.2,2.68523387]
["bitfinex","ETHUSD",1673776854286,14.02115548,1532.4,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776854682,0.96923548,1532.3,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776855043,13.05312,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776855267,15.25330213,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776855432,19.67559342,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776855646,21.70635794,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776855845,23.64096392,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776856320,24.61641483,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776856521,22.68180885,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776856891,20.68180885,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776857144,22.63376022,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776857313,20.68180885,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776858944,22.6344308,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776859311,20.20592408,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776860508,22.6344308,1532.2,1532.1,0.97181126]
["bitfinex","ETHUSD",1673776860831,15.05396,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776860990,19.75991054,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776861411,17.75991054,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776862309,20.75991054,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776865742,18.31740308,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776866682,21.2232993,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776867004,18.31740308,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776868276,21.2232993,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776869045,22.6602993,1532.1,1532.0,4.09059257]
["bitfinex","ETHUSD",1673776869516,22.6602993,1532.1,1532.0,3.94796013]
["bitfinex","ETHUSD",1673776870811,1.24779601,1531.9,1531.8,2.40800307]
["bitfinex","ETHUSD",1673776871026,27.35915601,1531.9,1531.8,2.40800307]
["bitfinex","ETHUSD",1673776871254,33.28808855,1531.9,1531.8,2.40800307]
["bitfinex","ETHUSD",1673776875028,32.79802412,1531.9,1531.8,2.40800307]
["bitfinex","ETHUSD",1673776876367,30.35915601,1531.9,1531.8,2.40800307]
["bitfinex","ETHUSD",1673776876599,33.91456786,1531.9,1531.8,2.40800307]
["bitfinex","ETHUSD",1673776879325,37.44906867,1531.9,1531.8,2.40800307]
["bitfinex","ETHUSD",1673776879538,37.44906867,1531.9,1531.8,5.09323694]
["bitfinex","ETHUSD",1673776879539,27.96859799,1531.9,1531.8,5.09323694]
["bitfinex","ETHUSD",1673776880494,29.91867878,1531.9,1531.8,5.09323694]
["bitfinex","ETHUSD",1673776881160,28.4562368,1531.9,1531.8,5.09323694]
["bitfinex","ETHUSD",1673776881373,29.91890637,1531.9,1531.8,5.09323694]
["bitfinex","ETHUSD",1673776883021,28.4562368,1531.9,1531.8,5.09323694]
["bitfinex","ETHUSD",1673776883791,31.77221319,1531.9,1531.8,5.09323694]
["bitfinex","ETHUSD",1673776885099,35.25962961,1531.9,1531.8,2.40800307]
["bitfinex","ETHUSD",1673776887450,32.8221324,1531.9,1531.8,2.40800307]
["bitfinex","ETHUSD",1673776887629,32.8221324,1531.9,1531.8,3.07e-06]
["bitfinex","ETHUSD",1673776887846,32.8221324,1531.9,1531.6,2.68523387]
["bitfinex","ETHUSD",1673776888047,29.52880108,1531.7,1531.6,2.68523387]
["bitfinex","ETHUSD",1673776888505,27.57792046,1531.7,1531.6,2.68523387]
["bitfinex","ETHUSD",1673776888727,30.57792046,1531.7,1531.6,2.68523387]
["bitfinex","ETHUSD",1673776889634,20.56146319,1531.7,1531.6,2.68523387]
["bitfinex","ETHUSD",1673776890489,22.02462365,1531.7,1531.6,2.68523387]
["bitfinex","ETHUSD",1673776890738,21.04923046,1531.7,1531.6,2.68523387]
["bitfinex","ETHUSD",1673776890946,23.59310164,1531.7,1531.6,2.68523387]
["bitfinex","ETHUSD",1673776892319,25.54398226,1531.7,1531.5,2.42899102]
["bitfinex","ETHUSD",1673776892499,1.46386204,1531.6,1531.5,2.42899102]
["bitfinex","ETHUSD",1673776892687,16.47296266,1531.6,1531.5,2.42899102]
["bitfinex","ETHUSD",1673776893519,14.52208204,1531.6,1531.5,2.42899102]
["bitfinex","ETHUSD",1673776894383,17.72950342,1531.6,1531.5,2.42899102]
["bitfinex","ETHUSD",1673776894632,19.68038404,1531.6,1531.5,2.42899102]
["bitfinex","ETHUSD",1673776895001,18.216522,1531.6,1531.5,2.42899102]
["bitfinex","ETHUSD",1673776895212,19.68233298,1531.6,1531.5,2.42899102]
["bitfinex","ETHUSD",1673776895987,19.68233298,1531.6,1531.5,2.37899102]
["bitfinex","ETHUSD",1673776896210,18.216522,1531.6,1531.5,2.37899102]
["bitfinex","ETHUSD",1673776897561,19.6824356,1531.6,1531.5,2.37899102]
["bitfinex","ETHUSD",1673776898369,16.47501422,1531.6,1531.4,2.71229147]
["bitfinex","ETHUSD",1673776898667,14.03635463,1531.5,1531.4,2.71229147]
["bitfinex","ETHUSD",1673776898878,14.5249936,1531.5,1531.4,2.71229147]
["bitfinex","ETHUSD",1673776899088,16.47587422,1531.5,1531.4,2.71229147]
["bitfinex","ETHUSD",1673776899303,19.02023272,1531.5,1531.4,2.71229147]
["bitfinex","ETHUSD",1673776900143,17.55431912,1531.5,1531.4,2.71229147]
["bitfinex","ETHUSD",1673776900350,15.6034385,1531.5,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776900568,5.0,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776900876,23.34210964,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776902881,20.4131771,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776903091,18.4131771,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776904242,20.85432291,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776904513,20.36594682,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776904688,18.01270972,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776905825,19.4773232,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776906037,16.4773232,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776906358,14.52455348,1531.4,1531.3,0.9660576]
["bitfinex","ETHUSD",1673776906977,14.52455348,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776907185,16.4773232,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776908455,19.6750781,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776908625,17.72230838,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776908792,19.6750781,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776909225,19.67524149,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776909569,14.52471687,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776909725,16.47748659,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776909935,17.45385553,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776910145,18.50108581,1531.4,1531.3,0.0270576]
["bitfinex","ETHUSD",1673776910391,23.38788556,1531.4,1531.3,7.6e-06]
["bitfinex","ETHUSD",1673776910601,15.06078,1531.3,1531.2,0.02406888]
["bitfinex","ETHUSD",1673776910833,18.06078,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776911017,20.50151741,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776914660,18.50151741,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776914877,25.12428761,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776915137,25.12429376,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776916406,23.17323806,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776916762,25.12430052,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776918024,22.68356311,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776918674,23.17323806,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776918993,22.68312058,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776919393,25.12385799,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776920485,22.68312058,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776920661,25.12385799,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776921083,23.17323806,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776921517,25.12383565,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776921981,23.17323806,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776922293,20.73250065,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776923618,27.83336217,1531.3,1531.2,8.88e-06]
["bitfinex","ETHUSD",1673776924080,26.125,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776924249,33.69989995,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776924914,35.16264607,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776925127,33.69989995,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776925508,35.16295302,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776925740,33.69989995,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776926815,35.16280648,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776926974,33.69989995,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776927735,36.138401,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776928174,10.013401,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776928486,36.138401,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776928861,33.69989995,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776929206,36.138401,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776929383,33.69989995,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776929805,36.138401,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776930450,33.69989995,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776930860,36.138401,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776931276,34.18760016,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776931696,33.7004673,1531.1,1531.0,0.02728907]
["bitfinex","ETHUSD",1673776932274,35.1639244,1531.1,1530.7,0.01367381]
["bitfinex","ETHUSD",1673776932459,19.5963,1530.9,1530.7,0.01367381]
["bitfinex","ETHUSD",1673776933107,20.57194179,1530.9,1530.7,0.01367381]
["bitfinex","ETHUSD",1673776933475,19.5963,1530.9,1530.7,0.01367381]
["bitfinex","ETHUSD",1673776934772,20.57194179,1530.9,1530.7,0.01367381]
["bitfinex","ETHUSD",1673776937324,22.03539889,1530.9,1530.7,0.01367381]
["bitfinex","ETHUSD",1673776938086,14.03984179,1530.9,1530.7,0.01367381]
["bitfinex","ETHUSD",1673776939412,7.50774179,1530.9,1530.7,0.01367381]
["bitfinex","ETHUSD",1673776939650,14.03984179,1530.9,1530.7,0.01367381]
["bitfinex","ETHUSD",1673776941097,15.50329889,1530.9,1530.7,0.01367381]
["bitfinex","ETHUSD",1673776942289,0.97564179,1530.8,1530.7,0.01367381]
["bitfinex","ETHUSD",1673776942593,0.97564179,1530.8,1530.6,0.16489748]
["bitfinex","ETHUSD",1673776942775,0.97564179,1530.8,1530.4,6.57455446]
["bitfinex","ETHUSD",1673776942972,15.50329889,1530.9,1530.5,0.69841542]
["bitfinex","ETHUSD",1673776943177,7.50774179,1530.9,1530.5,7.23209542]
["bitfinex","ETHUSD",1673776943430,8.97119889,1530.9,1530.5,7.23209542]
["bitfinex","ETHUSD",1673776944559,0.97564179,1530.8,1530.5,7.23209542]
["bitfinex","ETHUSD",1673776944763,8.97119889,1530.9,1530.6,0.23]
["bitfinex","ETHUSD",1673776945169,15.50355889,1530.9,1530.6,0.97620954]
["bitfinex","ETHUSD",1673776945547,7.50827179,1530.8,1530.5,0.03723634]
["bitfinex","ETHUSD",1673776945857,7.50827179,1530.8,1530.5,0.26723634]
["bitfinex","ETHUSD",1673776947447,8.97172889,1530.8,1530.5,0.26723634]
["bitfinex","ETHUSD",1673776948060,0.97564179,1530.7,1530.5,0.26723634]
["bitfinex","ETHUSD",1673776948856,14.5288371,1530.8,1530.5,0.26723634]
["bitfinex","ETHUSD",1673776948857,8.97172889,1530.8,1530.5,0.26723634]
["bitfinex","ETHUSD",1673776949165,7.9960871,1530.8,1530.5,0.26723634]
["bitfinex","ETHUSD",1673776949382,0.97884195,1530.7,1530.5,0.26723634]
["bitfinex","ETHUSD",1673776951169,0.97888737,1530.7,1530.5,0.26723634]
["bitfinex","ETHUSD",1673776951788,3.41482529,1530.6,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776952003,2.44761382,1530.4,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776952218,14.53788829,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776952427,16.48925648,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776952692,17.38412204,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776953302,17.86692194,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776953948,18.35957625,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776954975,20.38196725,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776955388,21.35957899,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776955745,16.89316549,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776956489,13.06932,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776957334,14.04693174,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776957637,13.06932,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776959386,14.04693174,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776959646,18.51334524,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776959799,21.31620908,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776960465,40.37592258,1530.3,1530.2,0.04060325]
["bitfinex","ETHUSD",1673776960680,15.07018,1530.2,1530.0,0.00892577]
["bitfinex","ETHUSD",1673776961009,19.60848,1530.0,1529.6,9.29982491]
["bitfinex","ETHUSD",1673776961225,19.60848,1530.0,1529.5,0.00959738]
["bitfinex","ETHUSD",1673776961598,2.0,1529.9,1529.5,0.00959738]
["bitfinex","ETHUSD",1673776961941,13.07376,1529.8,1529.5,0.00959738]
["bitfinex","ETHUSD",1673776962158,12.10058481,1529.8,1529.5,0.00959738]
["bitfinex","ETHUSD",1673776962365,10.37051457,1529.8,1529.5,0.00959738]
["bitfinex","ETHUSD",1673776962759,3.83363457,1529.8,1529.5,0.00959738]
["bitfinex","ETHUSD",1673776963211,13.0724,1530.0,1529.5,6.54767738]
["bitfinex","ETHUSD",1673776963426,19.60876,1530.0,1529.6,0.88476774]
["bitfinex","ETHUSD",1673776963802,15.73813,1530.1,1529.6,7.42241774]
["bitfinex","ETHUSD",1673776964261,15.73813,1530.1,1529.6,13.96006774]
["bitfinex","ETHUSD",1673776964487,0.013745,1530.2,1529.6,19.07648146]
["bitfinex","ETHUSD",1673776964808,0.013745,1530.2,1529.7,8.52918717]
["bitfinex","ETHUSD",1673776964959,0.013745,1530.2,1529.8,0.23]
["bitfinex","ETHUSD",1673776965843,0.013745,1530.2,1529.8,6.76666]
["bitfinex","ETHUSD",1673776966225,6.548915,1530.2,1529.8,0.23]
["bitfinex","ETHUSD",1673776966435,6.548915,1530.2,1529.8,1.58441815]
["bitfinex","ETHUSD",1673776966642,6.548915,1530.2,1529.8,8.12120815]
["bitfinex","ETHUSD",1673776967123,13.084085,1530.2,1529.8,1.58441815]
["bitfinex","ETHUSD",1673776967267,6.548915,1530.2,1529.8,8.12120815]
["bitfinex","ETHUSD",1673776967483,6.548915,1530.2,1529.9,0.65476774]
["bitfinex","ETHUSD",1673776967738,13.084005,1530.2,1530.0,0.23]
["bitfinex","ETHUSD",1673776967950,6.548835,1530.2,1530.0,0.23]
["bitfinex","ETHUSD",1673776968267,6.548835,1530.2,1529.9,0.23]
["bitfinex","ETHUSD",1673776968475,6.548835,1530.2,1529.9,0.38844182]
["bitfinex","ETHUSD",1673776968697,0.013745,1530.2,1529.9,0.38844182]
["bitfinex","ETHUSD",1673776968953,0.013745,1530.2,1529.9,6.92469182]
["bitfinex","ETHUSD",1673776969164,0.013745,1530.2,1529.9,13.46106182]
["bitfinex","ETHUSD",1673776970167,0.013745,1530.2,1530.0,2.0]
["bitfinex","ETHUSD",1673776970432,0.013745,1530.2,1530.1,1.369]
["bitfinex","ETHUSD",1673776970799,0.013745,1530.2,1530.1,7.90452]
["bitfinex","ETHUSD",1673776972517,0.013745,1530.2,1530.1,0.43]
["bitfinex","ETHUSD",1673776972743,0.013745,1530.4,1530.1,0.43]
["bitfinex","ETHUSD",1673776972955,6.548065,1530.4,1530.1,0.23]
["bitfinex","ETHUSD",1673776973109,13.06964,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1673776975120,19.60446,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1673776975363,19.60446,1530.3,1529.6,6.5376]
["bitfinex","ETHUSD",1673776975709,48.5256805,1530.3,1529.7,0.65376]
["bitfinex","ETHUSD",1673776975893,0.013745,1530.2,1529.8,13.07317]
["bitfinex","ETHUSD",1673776976843,0.013745,1530.2,1529.9,0.23]
["bitfinex","ETHUSD",1673776977445,0.013745,1530.2,1529.9,13.3027]
["bitfinex","ETHUSD",1673776977892,0.013745,1530.2,1530.0,2.0]
["bitfinex","ETHUSD",1673776978106,0.013745,1530.2,1530.1,20.03656]
["bitfinex","ETHUSD",1673776978729,0.013745,1530.6,1530.1,20.03656]
["bitfinex","ETHUSD",1673776979114,6.547265,1530.6,1530.1,20.03656]
["bitfinex","ETHUSD",1673776979539,13.080785,1530.6,1530.1,6.96552]
["bitfinex","ETHUSD",1673776979751,14.74579945,1530.6,1530.1,6.96552]
["bitfinex","ETHUSD",1673776980381,7.23647235,1530.6,1530.1,13.50104]
["bitfinex","ETHUSD",1673776980862,6.547265,1530.6,1530.1,13.50104]
["bitfinex","ETHUSD",1673776982115,7.5230721,1530.6,1530.1,13.50104]
["bitfinex","ETHUSD",1673776982593,14.0564521,1530.6,1530.1,6.96552]
["bitfinex","ETHUSD",1673776982809,7.5229321,1530.6,1530.1,6.76552]
["bitfinex","ETHUSD",1673776984011,7.5229321,1530.6,1530.1,6.76233468]
["bitfinex","ETHUSD",1673776985488,7.5229321,1530.6,1530.1,13.29785468]
["bitfinex","ETHUSD",1673776986300,8.9893456,1530.6,1530.1,13.29785468]
["bitfinex","ETHUSD",1673776986701,7.5229321,1530.6,1530.1,6.76233468]
["bitfinex","ETHUSD",1673776986917,7.5229321,1530.6,1530.1,9.94464722]
["bitfinex","ETHUSD",1673776987482,7.5229321,1530.6,1530.1,16.48016722]
["bitfinex","ETHUSD",1673776987999,0.9895521,1530.6,1530.1,16.48016722]
["bitfinex","ETHUSD",1673776991010,0.9758071,1530.5,1530.1,9.94464722]
["bitfinex","ETHUSD",1673776991633,0.9758071,1530.5,1530.1,16.48016722]
["bitfinex","ETHUSD",1673776992050,0.9758071,1530.5,1530.1,9.94464722]
["bitfinex","ETHUSD",1673776992739,0.9758071,1530.5,1530.1,16.48016722]
["bitfinex","ETHUSD",1673776992890,7.5230221,1530.6,1530.1,9.94464722]
["bitfinex","ETHUSD",1673776993103,14.05021027,1530.6,1530.1,9.94464722]
["bitfinex","ETHUSD",1673776993362,0.9758071,1530.5,1530.1,9.94464722]
["bitfinex","ETHUSD",1673776993676,0.9758071,1530.5,1530.1,16.48016722]
["bitfinex","ETHUSD",1673776993999,0.013745,1530.4,1530.1,9.94464722]
["bitfinex","ETHUSD",1673776994152,0.013745,1530.4,1530.2,0.7345215]
["bitfinex","ETHUSD",1673776994368,0.013745,1530.4,1530.3,0.23]
["bitfinex","ETHUSD",1673776994614,0.013745,1530.4,1530.3,6.76466]
["bitfinex","ETHUSD",1673776994823,2.4576582,1530.9,1530.3,14.92037929]
["bitfinex","ETHUSD",1673776995059,0.0154376,1530.9,1530.4,13.22279637]
["bitfinex","ETHUSD",1673776995200,0.0154376,1530.9,1530.5,21.45182929]
["bitfinex","ETHUSD",1673776995409,0.0154376,1530.9,1530.6,2.0]
["bitfinex","ETHUSD",1673776995670,0.0154376,1530.9,1530.7,13.2959]
["bitfinex","ETHUSD",1673776996267,0.0154376,1530.9,1530.8,2.0]
["bitfinex","ETHUSD",1673776996513,0.0154376,1530.9,1530.8,8.29212]
["bitfinex","ETHUSD",1673776997771,0.0154376,1530.9,1530.8,14.82465]
["bitfinex","ETHUSD",1673776998254,0.0154376,1530.9,1530.8,16.82465]
["bitfinex","ETHUSD",1673776998475,0.0154376,1530.9,1530.8,14.82465]
["bitfinex","ETHUSD",1673776998711,0.0154376,1530.9,1530.8,17.82465]
["bitfinex","ETHUSD",1673777002167,0.002,1531.1,1530.9,2.0]
["bitfinex","ETHUSD",1673777002415,0.002,1531.1,1531.0,13.49334]
["bitfinex","ETHUSD",1673777004080,0.002,1531.1,1531.0,15.49334]
["bitfinex","ETHUSD",1673777004297,0.002,1531.1,1531.0,13.49334]
["bitfinex","ETHUSD",1673777004702,0.002,1531.1,1531.0,16.49334]
["bitfinex","ETHUSD",1673777006436,0.04799112,1531.2,1531.0,16.49334]
["bitfinex","ETHUSD",1673777006619,0.04799112,1531.2,1531.1,0.69520611]
["bitfinex","ETHUSD",1673777006831,0.04799112,1531.2,1531.1,7.45645611]
["bitfinex","ETHUSD",1673777007581,0.04799112,1531.2,1531.1,13.98770611]
["bitfinex","ETHUSD",1673777010267,0.04799112,1531.2,1531.1,16.98770611]
["bitfinex","ETHUSD",1673777010942,0.14990978,1531.4,1531.2,2.08390691]
["bitfinex","ETHUSD",1673777011255,0.14990978,1531.4,1531.3,19.79956069]
["bitfinex","ETHUSD",1673777011473,0.14990978,1531.4,1531.3,23.02956069]
["bitfinex","ETHUSD",1673777013407,9.78e-06,1531.4,1531.3,29.92856069]
["bitfinex","ETHUSD",1673777014044,0.14990978,1531.5,1531.4,0.94099022]
["bitfinex","ETHUSD",1673777014258,0.14990978,1531.5,1531.4,22.04416746]
["bitfinex","ETHUSD",1673777014707,0.16746543,1531.9,1531.8,1.08889999]
["bitfinex","ETHUSD",1673777014918,0.16746543,1531.9,1531.8,20.84092484]
["bitfinex","ETHUSD",1673777015132,0.16746543,1531.9,1531.8,23.84092484]
["bitfinex","ETHUSD",1673777015529,0.16746543,1531.9,1531.8,30.36918484]
["bitfinex","ETHUSD",1673777015731,0.16746543,1531.9,1531.8,31.26439095]
["bitfinex","ETHUSD",1673777016567,0.16746543,1531.9,1531.8,24.73613095]
["bitfinex","ETHUSD",1673777020561,0.16746543,1531.9,1531.8,18.20787095]
["bitfinex","ETHUSD",1673777021030,0.16746543,1531.9,1531.8,17.26887095]
["bitfinex","ETHUSD",1673777021235,0.16746543,1531.9,1531.8,10.74061095]
["bitfinex","ETHUSD",1673777021595,0.16746543,1531.9,1531.8,9.84540484]
["bitfinex","ETHUSD",1673777022502,0.16746543,1531.9,1531.8,3.08714484]
["bitfinex","ETHUSD",1673777022978,0.16746543,1531.9,1531.8,0.08714484]
["bitfinex","ETHUSD",1673777024669,0.16746543,1531.9,1531.8,1.25614484]
["bitfinex","ETHUSD",1673777025091,0.16746543,1531.9,1531.8,7.78440484]
["bitfinex","ETHUSD",1673777025362,0.16746543,1531.9,1531.8,1.25614484]
["bitfinex","ETHUSD",1673777026380,0.16746543,1531.9,1531.8,0.31714484]
["bitfinex","ETHUSD",1673777026979,0.16746543,1531.9,1531.8,0.08714484]
["bitfinex","ETHUSD",1673777027921,0.16746543,1531.9,1531.8,0.31714484]
["bitfinex","ETHUSD",1673777030304,0.85519651,1531.9,1531.8,0.31714484]
["bitfinex","ETHUSD",1673777030495,0.85519651,1531.9,1531.8,0.08714484]
["bitfinex","ETHUSD",1673777030672,0.16746543,1531.9,1531.8,0.08714484]
["bitfinex","ETHUSD",1673777031760,0.16746543,1531.9,1531.8,1.02614484]
["bitfinex","ETHUSD",1673777031982,0.16746543,1531.9,1531.8,14.31266484]
["bitfinex","ETHUSD",1673777032295,0.16746543,1531.9,1531.8,17.31266484]
["bitfinex","ETHUSD",1673777032521,0.16746543,1531.9,1531.8,10.78440484]
["bitfinex","ETHUSD",1673777032662,0.16746543,1531.9,1531.8,12.51568732]
["bitfinex","ETHUSD",1673777033404,0.16746543,1531.9,1531.8,3.31714484]
["bitfinex","ETHUSD",1673777033632,0.16746543,1531.9,1531.8,0.31714484]
["bitfinex","ETHUSD",1673777034474,6.69530543,1531.9,1531.8,0.31714484]
["bitfinex","ETHUSD",1673777034815,6.69530543,1531.9,1531.8,0.08714484]
["bitfinex","ETHUSD",1673777035609,0.16746543,1531.9,1531.8,0.08714484]
["bitfinex","ETHUSD",1673777039471,1.50793551,1531.9,1531.8,0.08714484]
["bitfinex","ETHUSD",1673777041217,1.50793551,1531.9,1531.8,0.08483365]
["bitfinex","ETHUSD",1673777041866,16.56361551,1531.9,1531.8,0.08483365]
["bitfinex","ETHUSD",1673777042098,14.56361551,1531.9,1531.8,0.08483365]
["bitfinex","ETHUSD",1673777042496,16.56361551,1531.9,1531.8,0.08483365]
["bitfinex","ETHUSD",1673777042744,23.80811551,1531.9,1531.8,0.08483365]
["bitfinex","ETHUSD",1673777043224,24.78392261,1531.9,1531.8,0.08483365]
["bitfinex","ETHUSD",1673777043436,24.78392261,1531.9,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777043649,19.58631,1531.7,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777043851,21.58631,1531.7,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777044327,19.58631,1531.7,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777044551,37.92421,1531.7,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777046067,31.39544,1531.7,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777046381,35.43565323,1531.7,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777047219,28.90688323,1531.7,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777047584,35.43565323,1531.7,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777048459,36.41146033,1531.7,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777048670,8.52937,1531.6,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777048847,15.05874,1531.6,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777049217,13.05874,1531.6,1531.4,0.00199022]
["bitfinex","ETHUSD",1673777050264,6.52937,1531.6,1531.3,0.16917987]
["bitfinex","ETHUSD",1673777050719,6.52937,1531.6,1531.3,0.49448855]
["bitfinex","ETHUSD",1673777051001,13.05848,1531.6,1531.3,0.16917987]
["bitfinex","ETHUSD",1673777051331,6.52911,1531.6,1531.3,0.16917987]
["bitfinex","ETHUSD",1673777055367,32.3715771,1531.7,1531.3,0.16917987]
["bitfinex","ETHUSD",1673777056674,33.8379906,1531.7,1531.3,0.16917987]
["bitfinex","ETHUSD",1673777057001,0.9758071,1531.6,1531.2,3.08390691]
["bitfinex","ETHUSD",1673777057218,14.0350671,1531.5,1531.2,3.08390691]
["bitfinex","ETHUSD",1673777057521,14.0350671,1531.5,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777057889,13.05926,1531.5,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777058204,3.14021306,1531.5,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777058629,3.14021306,1531.5,1531.2,3.08390691]
["bitfinex","ETHUSD",1673777059365,9.66976306,1531.5,1531.2,3.08390691]
["bitfinex","ETHUSD",1673777059540,16.19931306,1531.5,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777059845,9.66976306,1531.5,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777060060,16.19931306,1531.5,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777060252,1.61993131,1531.4,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777060457,7.5053571,1531.5,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777060670,6.52955,1531.5,1531.3,0.23]
["bitfinex","ETHUSD",1673777061707,14.0349071,1531.5,1531.3,0.23]
["bitfinex","ETHUSD",1673777061914,17.17509816,1531.5,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777062639,18.64151166,1531.5,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777062851,17.17509816,1531.5,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777063685,16.19929106,1531.5,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777063945,1.61992911,1531.4,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777064160,8.15004911,1531.4,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777064792,6.53012,1531.4,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777065154,5.55793445,1531.4,1531.3,0.23]
["bitfinex","ETHUSD",1673777065365,5.55793445,1531.4,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777065618,13.0591,1531.5,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777066319,6.52955,1531.5,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777067173,13.05937,1531.5,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777067909,16.8761671,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777067910,9.3712,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777068121,9.3712,1531.6,1531.3,0.82569313]
["bitfinex","ETHUSD",1673777068798,32.3717771,1531.7,1531.3,0.82569313]
["bitfinex","ETHUSD",1673777068995,6.52915,1531.6,1531.3,0.82569313]
["bitfinex","ETHUSD",1673777069204,6.52915,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777069442,7.5049571,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777069799,6.52915,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777070008,7.5049571,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777070274,6.52915,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777070461,7.5049571,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777073263,14.0341071,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777073741,7.5049571,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777074158,6.52915,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777074559,7.5049571,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777074779,6.52915,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777075961,14.0341071,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777076137,18.96235016,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777077033,20.42876366,1531.6,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777077559,0.9758071,1531.5,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777077708,7.5055271,1531.5,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777078311,0.9758071,1531.5,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777078869,7.5053871,1531.5,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777079084,0.75053871,1531.4,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777079292,13.05994,1531.4,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777080078,0.9758071,1531.5,1531.3,0.14930404]
["bitfinex","ETHUSD",1673777080285,0.9758071,1531.5,1531.3,0.08645807]
["bitfinex","ETHUSD",1673777080508,2.4422206,1531.5,1531.2,3.08390691]
["bitfinex","ETHUSD",1673777081184,0.9758071,1531.7,1531.5,1.72803399]
["bitfinex","ETHUSD",1673777082436,0.9758071,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777085715,2.4422206,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777085940,1.4664135,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777086156,7.9951035,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777086510,1.4664135,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777086642,2.70486977,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777088120,1.4664135,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777090907,2.44422528,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777092624,2.44418361,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777093344,1.4664135,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777093470,2.4441827,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777093683,0.9777692,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673777095513,0.9777692,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777097045,1.71083177,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777097287,9.21715287,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777097688,2.68846287,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777097915,1.71083177,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777099185,2.44404944,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777100987,0.97763594,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777101166,2.44404944,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777102127,7.9951035,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777102334,9.94647169,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777102667,19.01933796,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777103458,17.55292446,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777103910,12.49115285,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777104309,11.02423446,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777105107,13.46273551,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777105694,11.51136732,1531.7,1531.6,0.14928179]
["bitfinex","ETHUSD",1673777105901,1.15113673,1531.6,1531.2,0.08390691]
["bitfinex","ETHUSD",1673777106153,1.46772982,1531.3,1531.0,0.01543339]
["bitfinex","ETHUSD",1673777106482,15.65247874,1531.2,1531.0,0.01543339]
["bitfinex","ETHUSD",1673777106630,14.0401263,1531.1,1531.0,0.01543339]
["bitfinex","ETHUSD",1673777107105,15.50656576,1531.1,1531.0,0.01543339]
["bitfinex","ETHUSD",1673777107320,17.50656576,1531.1,1531.0,0.01543339]
["bitfinex","ETHUSD",1673777107509,15.50656576,1531.1,1531.0,0.01543339]
["bitfinex","ETHUSD",1673777107686,19.68531894,1531.1,1531.0,0.01543339]
["bitfinex","ETHUSD",1673777107893,18.70769264,1531.1,1530.8,0.05388288]
["bitfinex","ETHUSD",1673777108108,4.44422488,1531.0,1530.8,0.05388288]
["bitfinex","ETHUSD",1673777108453,13.0642,1530.9,1530.8,0.05388288]
["bitfinex","ETHUSD",1673777108651,12.09168134,1530.9,1530.8,0.05388288]
["bitfinex","ETHUSD",1673777108977,1.86237013,1530.9,1530.8,0.05388288]
["bitfinex","ETHUSD",1673777109199,6.53202,1531.0,1530.8,0.05388288]
["bitfinex","ETHUSD",1673777111093,13.06399,1531.0,1530.8,0.05388288]
["bitfinex","ETHUSD",1673777116195,22.45399,1531.0,1530.8,0.05388288]
["bitfinex","ETHUSD",1673777117194,9.39,1531.0,1530.8,0.05388288]
["bitfinex","ETHUSD",1673777117748,24.17741,1531.2,1530.8,6.52345066]
["bitfinex","ETHUSD",1673777117964,33.32611,1531.2,1530.9,0.23]
["bitfinex","ETHUSD",1673777118119,24.17741,1531.2,1530.9,0.23]
["bitfinex","ETHUSD",1673777118553,30.70849,1531.2,1530.9,0.23]
["bitfinex","ETHUSD",1673777118968,30.70849,1531.2,1530.8,0.23]
["bitfinex","ETHUSD",1673777119169,35.347265,1531.2,1530.8,0.23]
["bitfinex","ETHUSD",1673777120857,30.70849,1531.2,1530.8,0.23]
["bitfinex","ETHUSD",1673777127795,15.67926,1531.3,1530.8,0.23]
["bitfinex","ETHUSD",1673777127996,0.97778542,1531.4,1530.8,0.23]
["bitfinex","ETHUSD",1673777127997,25.46553,1531.4,1530.8,13.29481]
["bitfinex","ETHUSD",1673777128208,18.9354,1531.4,1530.9,3.0]
["bitfinex","ETHUSD",1673777128416,18.9354,1531.4,1531.0,13.59313]
["bitfinex","ETHUSD",1673777128679,18.9354,1531.4,1531.1,3.0]
["bitfinex","ETHUSD",1673777128885,15.65611,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673777129046,9.1265,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673777131252,9.1265,1531.5,1531.2,6.76076]
["bitfinex","ETHUSD",1673777131463,9.1265,1531.5,1531.2,9.043036]
["bitfinex","ETHUSD",1673777132050,25.46477,1531.6,1531.2,9.043036]
["bitfinex","ETHUSD",1673777132570,26.44255542,1531.6,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777132722,26.44255542,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777133164,7.50715542,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777134637,8.97359488,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777134888,17.54795116,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777136199,19.01439062,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777136462,0.97778542,1531.5,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777137350,15.50301488,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777138026,8.97359488,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777138241,11.68542568,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777138454,0.97778542,1531.5,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777139400,11.68542568,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777139555,0.97778542,1531.5,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777139766,0.97778542,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777141039,2.44422488,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777141871,11.03226968,1531.6,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777142140,0.97778542,1531.5,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777142566,7.50732542,1531.5,1531.4,0.14907076]
["bitfinex","ETHUSD",1673777143457,7.50732542,1531.5,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777143772,4.44422488,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777143986,18.47240726,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777144505,18.42938036,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777144664,23.3545387,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777145089,16.8245687,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777147642,23.84467946,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777147987,25.80165256,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777148132,24.3352131,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777148342,29.56434005,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777148600,20.24604005,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777149239,29.12654005,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777149820,20.24604005,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777151107,7.67049728,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777151738,14.20046728,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777151949,13.22393018,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777152389,15.18090328,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777152603,13.22393018,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777153467,6.69396018,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777154630,0.9768576,1531.4,1531.3,0.58912354]
["bitfinex","ETHUSD",1673777154805,0.9768576,1531.4,1531.3,0.81912354]
["bitfinex","ETHUSD",1673777154992,2.44169083,1531.4,1531.3,0.81912354]
["bitfinex","ETHUSD",1673777155661,1.46483323,1531.4,1531.3,0.81912354]
["bitfinex","ETHUSD",1673777155865,7.99480323,1531.4,1531.3,0.81572596]
["bitfinex","ETHUSD",1673777157952,20.9255176,1531.4,1531.3,0.81572596]
["bitfinex","ETHUSD",1673777158514,19.46068437,1531.4,1531.3,0.81572596]
["bitfinex","ETHUSD",1673777158848,21.90690074,1531.4,1531.3,0.81572596]
["bitfinex","ETHUSD",1673777159020,21.90690074,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777159774,19.94992764,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777162478,17.50371127,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777163984,19.94785406,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777165049,17.50371127,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777165223,19.94796066,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777165839,17.50371127,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777166051,19.94795288,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777166466,17.50371127,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777167575,20.43912955,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777169075,17.50371127,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777169593,19.94778185,1531.4,1531.3,0.58572596]
["bitfinex","ETHUSD",1673777173061,19.94778185,1531.4,1531.3,0.50492235]
["bitfinex","ETHUSD",1673777175454,17.50371127,1531.4,1531.3,0.50492235]
["bitfinex","ETHUSD",1673777180305,20.43912955,1531.4,1531.3,0.50492235]
["bitfinex","ETHUSD",1673777182466,9.46538828,1531.4,1531.3,0.50492235]
["bitfinex","ETHUSD",1673777182680,15.50671015,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777183322,13.05994,1531.4,1531.3,0.50492235]
["bitfinex","ETHUSD",1673777184076,22.55964,1531.4,1531.3,0.50492235]
["bitfinex","ETHUSD",1673777184297,25.00649669,1531.4,1531.3,0.50492235]
["bitfinex","ETHUSD",1673777184467,28.45364619,1531.4,1531.3,0.50492235]
["bitfinex","ETHUSD",1673777185256,15.50680764,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777185416,13.05994,1531.4,1531.3,0.50492235]
["bitfinex","ETHUSD",1673777187143,15.50710225,1531.4,1531.3,0.50492235]
["bitfinex","ETHUSD",1673777188191,8.97713225,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777188509,10.93466279,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777189822,8.97713225,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777190803,8.48724196,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777190997,9.95497166,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777192067,3.42500166,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777192239,1.46766236,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777192451,16.48497637,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777192711,8.48724196,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777193641,9.95488576,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777193966,8.48724196,1531.4,1531.3,0.73492235]
["bitfinex","ETHUSD",1673777194127,8.48724196,1531.4,1531.3,0.73246854]
["bitfinex","ETHUSD",1673777194338,15.01721196,1531.4,1531.3,0.73246854]
["bitfinex","ETHUSD",1673777194549,8.48724196,1531.4,1531.3,0.73246854]
["bitfinex","ETHUSD",1673777194811,7.99757854,1531.4,1531.3,0.73246854]
["bitfinex","ETHUSD",1673777197090,1.46760854,1531.4,1531.3,0.73246854]
["bitfinex","ETHUSD",1673777198333,1.46760854,1531.4,1531.3,0.65171049]
["bitfinex","ETHUSD",1673777198543,2.44571749,1531.4,1531.3,0.65171049]
["bitfinex","ETHUSD",1673777199225,2.44560062,1531.4,1531.3,0.65171049]
["bitfinex","ETHUSD",1673777199911,0.97799208,1531.4,1531.3,0.65171049]
["bitfinex","ETHUSD",1673777201503,2.44560062,1531.5,1531.3,0.65171049]
["bitfinex","ETHUSD",1673777201698,1.46760854,1531.5,1531.4,0.23]
["bitfinex","ETHUSD",1673777201910,2.44534114,1531.5,1531.4,0.23]
["bitfinex","ETHUSD",1673777202372,1.46760854,1531.5,1531.4,0.23]
["bitfinex","ETHUSD",1673777204461,7.99714854,1531.5,1531.4,0.23]
["bitfinex","ETHUSD",1673777205956,11.47904182,1531.5,1531.3,0.42171049]
["bitfinex","ETHUSD",1673777206268,7.50756864,1531.4,1531.3,0.42171049]
["bitfinex","ETHUSD",1673777206675,8.97517718,1531.4,1531.3,0.42171049]
["bitfinex","ETHUSD",1673777206883,14.52754854,1531.4,1531.3,0.42171049]
["bitfinex","ETHUSD",1673777207501,14.52754854,1531.4,1531.3,0.65171049]
["bitfinex","ETHUSD",1673777207711,10.64720392,1531.4,1531.3,0.65171049]
["bitfinex","ETHUSD",1673777208127,17.66683734,1531.4,1531.3,0.65171049]
["bitfinex","ETHUSD",1673777208337,19.13338795,1531.4,1531.3,0.65171049]
["bitfinex","ETHUSD",1673777208806,17.17611599,1531.4,1531.3,0.42171049]
["bitfinex","ETHUSD",1673777209017,17.66683734,1531.4,1531.3,0.42171049]
["bitfinex","ETHUSD",1673777209336,19.13361709,1531.4,1531.3,0.42171049]
["bitfinex","ETHUSD",1673777209551,19.1336112,1531.4,1531.3,0.42171049]
["bitfinex","ETHUSD",1673777210762,19.1336112,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777210763,20.11399959,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777210977,18.15672763,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777211399,20.11253176,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777211942,18.15672763,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777212143,29.03272541,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777212372,27.07692763,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777214335,29.03282171,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777215604,29.03289152,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777216358,27.07692763,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777216599,29.0328988,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777216813,26.58573655,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777216998,28.05262979,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777217384,28.05281358,1531.4,1531.3,0.35879575]
["bitfinex","ETHUSD",1673777218331,28.05281358,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777218543,26.58573655,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777219417,29.0328988,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777220476,26.58573655,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777220790,29.0328988,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777224438,27.07692763,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777224632,29.03387167,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777224847,27.07692763,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777226338,27.56518366,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777228378,24.62976538,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777228592,30.56518366,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777228815,49.93308366,1531.4,1531.3,0.27802057]
["bitfinex","ETHUSD",1673777231012,0.079989,1531.3,1530.6,17.3383778]
["bitfinex","ETHUSD",1673777231222,6.5321,1530.9,1530.7,0.23]
["bitfinex","ETHUSD",1673777231390,14.04198294,1530.9,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777232541,15.50865734,1530.9,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777233016,14.04198294,1530.9,1530.6,0.2759778]
["bitfinex","ETHUSD",1673777233231,19.81594726,1530.9,1530.6,0.2759778]
["bitfinex","ETHUSD",1673777233708,19.81594726,1530.9,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777233899,21.28262166,1530.9,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777234580,19.81594726,1530.9,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777235179,19.81594726,1530.9,1530.6,0.2759778]
["bitfinex","ETHUSD",1673777235379,19.59885,1530.7,1530.6,0.2759778]
["bitfinex","ETHUSD",1673777235636,18.62622137,1530.7,1530.6,0.2759778]
["bitfinex","ETHUSD",1673777237429,18.62622137,1530.7,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777240673,15.52098,1530.8,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777240998,20.23945734,1531.0,1530.6,6.8092278]
["bitfinex","ETHUSD",1673777241166,20.23945734,1531.0,1530.7,0.68092278]
["bitfinex","ETHUSD",1673777241167,34.88045294,1531.0,1530.7,0.68092278]
["bitfinex","ETHUSD",1673777241379,34.88045294,1531.0,1530.8,0.23]
["bitfinex","ETHUSD",1673777241380,33.90267,1531.0,1530.8,0.23]
["bitfinex","ETHUSD",1673777241730,40.43444,1531.0,1530.8,0.23]
["bitfinex","ETHUSD",1673777241888,41.41222294,1531.0,1530.8,0.23]
["bitfinex","ETHUSD",1673777245572,42.87889734,1531.0,1530.8,0.23]
["bitfinex","ETHUSD",1673777246140,48.01546866,1531.0,1530.8,0.23]
["bitfinex","ETHUSD",1673777246722,46.54879426,1531.0,1530.8,0.23]
["bitfinex","ETHUSD",1673777246932,48.01546866,1531.0,1530.8,0.23]
["bitfinex","ETHUSD",1673777247163,48.01546866,1531.0,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777247353,19.59759,1530.8,1530.6,0.2759778]
["bitfinex","ETHUSD",1673777247559,20.57537294,1530.8,1530.6,0.2759778]
["bitfinex","ETHUSD",1673777248030,29.57237294,1530.8,1530.6,0.2759778]
["bitfinex","ETHUSD",1673777248245,0.97778294,1530.7,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777248402,19.14758767,1530.7,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777248948,16.16980473,1530.7,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777250004,13.0659,1530.7,1530.6,0.0459778]
["bitfinex","ETHUSD",1673777250208,13.0659,1530.7,1530.6,0.2759778]
["bitfinex","ETHUSD",1673777250449,13.0659,1530.7,1530.6,1.20631808]
["bitfinex","ETHUSD",1673777250624,22.06237,1530.8,1530.6,1.20631808]
["bitfinex","ETHUSD",1673777250841,28.59527,1530.8,1530.6,1.20631808]
["bitfinex","ETHUSD",1673777251396,19.59827,1530.8,1530.6,1.20631808]
["bitfinex","ETHUSD",1673777251982,19.59827,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777255601,20.57605294,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777255817,24.17715036,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777257341,20.57605294,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777258000,19.59827,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777260083,6.53253,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777260909,16.67675294,1530.9,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777261122,16.67675294,1530.9,1530.6,1.26311408]
["bitfinex","ETHUSD",1673777263153,18.14342734,1530.9,1530.6,1.26311408]
["bitfinex","ETHUSD",1673777263911,16.67675294,1530.9,1530.6,1.26311408]
["bitfinex","ETHUSD",1673777265018,10.14448294,1530.9,1530.6,1.26311408]
["bitfinex","ETHUSD",1673777265266,8.97633734,1531.0,1530.6,1.26311408]
["bitfinex","ETHUSD",1673777265594,0.97778294,1530.9,1530.6,1.26311408]
["bitfinex","ETHUSD",1673777265796,15.50888734,1530.9,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777266434,0.97778294,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777266647,6.53295,1530.7,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777267789,7.51034294,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777268375,0.97778294,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777269629,7.51040294,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777270369,8.97707734,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777270940,7.51040294,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777271159,8.97707734,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777272909,7.51040294,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777273250,0.97778294,1530.7,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777273462,8.97707734,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777273621,2.44445734,1530.8,1530.6,1.14338708]
["bitfinex","ETHUSD",1673777274537,2.44445734,1530.8,1530.6,1.08038886]
["bitfinex","ETHUSD",1673777274704,7.51038294,1530.8,1530.6,1.08038886]
["bitfinex","ETHUSD",1673777274920,2.44445734,1530.8,1530.6,1.08038886]
["bitfinex","ETHUSD",1673777275131,0.97778294,1530.8,1530.6,1.19381603]
["bitfinex","ETHUSD",1673777275346,3.42224027,1530.9,1530.6,1.19381603]
["bitfinex","ETHUSD",1673777275347,0.97778294,1530.9,1530.6,1.19381603]
["bitfinex","ETHUSD",1673777275534,0.97778294,1530.9,1530.6,7.72712603]
["bitfinex","ETHUSD",1673777276413,2.44445734,1530.9,1530.6,1.19381603]
["bitfinex","ETHUSD",1673777278608,0.97778294,1530.9,1530.6,1.19381603]
["bitfinex","ETHUSD",1673777278823,2.44445734,1530.9,1530.6,1.19381603]
["bitfinex","ETHUSD",1673777279007,0.97778294,1530.9,1530.6,1.19381603]
["bitfinex","ETHUSD",1673777281108,7.50995294,1530.9,1530.6,1.19381603]
["bitfinex","ETHUSD",1673777281428,7.50995294,1530.9,1530.6,1.08038886]
["bitfinex","ETHUSD",1673777281969,0.97778294,1530.9,1530.6,1.08038886]
["bitfinex","ETHUSD",1673777282315,8.97661734,1530.9,1530.6,1.08038886]
["bitfinex","ETHUSD",1673777283422,0.97778294,1530.9,1530.6,1.08038886]
["bitfinex","ETHUSD",1673777283637,2.44445734,1530.9,1530.6,1.08038886]
["bitfinex","ETHUSD",1673777283888,2.44445734,1530.9,1530.6,2.89724382]
["bitfinex","ETHUSD",1673777284211,0.97778294,1530.9,1530.6,2.89724382]
["bitfinex","ETHUSD",1673777286119,0.97778294,1530.9,1530.6,9.43059382]
["bitfinex","ETHUSD",1673777287431,8.97663734,1530.9,1530.6,2.89724382]
["bitfinex","ETHUSD",1673777287798,0.97778294,1530.8,1530.6,1.08038886]
["bitfinex","ETHUSD",1673777288011,7.51073294,1530.7,1530.6,0.93034028]
["bitfinex","ETHUSD",1673777288197,16.24795867,1530.7,1530.6,0.93034028]
["bitfinex","ETHUSD",1673777289447,16.24795867,1530.7,1530.6,1.16034028]
["bitfinex","ETHUSD",1673777290076,9.71500867,1530.7,1530.6,1.16034028]
["bitfinex","ETHUSD",1673777290414,16.24795867,1530.7,1530.6,1.16034028]
["bitfinex","ETHUSD",1673777290624,7.51073294,1530.7,1530.6,1.16034028]
["bitfinex","ETHUSD",1673777293255,14.5325744,1530.7,1530.6,1.16034028]
["bitfinex","ETHUSD",1673777293425,15.02146587,1530.7,1530.6,1.16034028]
["bitfinex","ETHUSD",1673777293956,15.02146587,1530.7,1530.6,0.93034028]
["bitfinex","ETHUSD",1673777294165,20.51904853,1530.7,1530.6,0.93034028]
["bitfinex","ETHUSD",1673777294406,15.06676,1530.6,1530.5,0.05388288]
["bitfinex","ETHUSD",1673777294584,16.53500072,1530.6,1530.5,0.05388288]
["bitfinex","ETHUSD",1673777294799,18.49265501,1530.6,1530.5,0.05388288]
["bitfinex","ETHUSD",1673777295156,16.49265501,1530.6,1530.5,0.05388288]
["bitfinex","ETHUSD",1673777295315,30.97053578,1530.6,1530.5,0.05388288]
["bitfinex","ETHUSD",1673777295709,29.50229506,1530.6,1530.5,0.05388288]
["bitfinex","ETHUSD",1673777296064,31.9467524,1530.6,1530.5,0.05388288]
["bitfinex","ETHUSD",1673777296905,29.50229506,1530.6,1530.4,0.05388288]
["bitfinex","ETHUSD",1673777297119,1.46692288,1530.5,1530.4,0.04086965]
["bitfinex","ETHUSD",1673777297329,18.60941907,1530.5,1530.4,0.04086965]
["bitfinex","ETHUSD",1673777297665,17.63146467,1530.5,1530.4,0.04086965]
["bitfinex","ETHUSD",1673777298724,18.60898428,1530.5,1530.4,0.04086965]
["bitfinex","ETHUSD",1673777300566,17.14197371,1530.5,1530.4,0.04086965]
["bitfinex","ETHUSD",1673777301955,18.60889659,1530.5,1530.4,0.04086965]
["bitfinex","ETHUSD",1673777302161,17.63146467,1530.5,1530.4,0.04086965]
["bitfinex","ETHUSD",1673777302421,19.58911896,1530.5,1530.4,0.04086965]
["bitfinex","ETHUSD",1673777302726,17.63146467,1530.5,1530.4,0.04086965]
["bitfinex","ETHUSD",1673777302946,21.59883453,1530.5,1530.4,0.04086965]
["bitfinex","ETHUSD",1673777303565,0.00408696,1530.3,1530.0,0.0593098]
["bitfinex","ETHUSD",1673777303758,21.60656,1530.1,1530.0,0.0593098]
["bitfinex","ETHUSD",1673777304095,20.58333884,1530.1,1530.0,0.0593098]
["bitfinex","ETHUSD",1673777304462,20.58333884,1530.1,1529.8,0.06179607]
["bitfinex","ETHUSD",1673777304689,38.05186,1530.1,1529.8,0.06179607]
["bitfinex","ETHUSD",1673777305857,38.05186,1530.1,1529.9,0.23]
["bitfinex","ETHUSD",1673777306194,16.877066,1530.0,1529.9,0.23]
["bitfinex","ETHUSD",1673777307717,10.341126,1530.0,1529.9,0.23]
["bitfinex","ETHUSD",1673777307928,16.877066,1530.0,1529.9,0.23]
["bitfinex","ETHUSD",1673777308907,16.877066,1530.0,1529.9,0.18]
["bitfinex","ETHUSD",1673777309121,16.877066,1530.0,1529.8,0.06179607]
["bitfinex","ETHUSD",1673777310359,8.2240766,1529.9,1529.8,0.06179607]
["bitfinex","ETHUSD",1673777311414,6.53637,1529.9,1529.8,0.29179607]
["bitfinex","ETHUSD",1673777311604,25.678166,1530.0,1529.8,0.29179607]
["bitfinex","ETHUSD",1673777314443,15.33704,1530.0,1529.8,0.29179607]
["bitfinex","ETHUSD",1673777316237,21.87298,1530.0,1529.8,0.29179607]
["bitfinex","ETHUSD",1673777317971,25.8381255,1530.0,1529.8,0.06179607]
["bitfinex","ETHUSD",1673777318547,2.0,1529.9,1529.8,0.06179607]
["bitfinex","ETHUSD",1673777318756,15.07274,1529.9,1529.7,0.02049296]
["bitfinex","ETHUSD",1673777318969,1.507274,1529.8,1529.7,0.02049296]
["bitfinex","ETHUSD",1673777319238,14.580874,1529.8,1529.7,0.02049296]
["bitfinex","ETHUSD",1673777336073,43.014874,1529.8,1529.7,0.02049296]
["bitfinex","ETHUSD",1673777336217,47.94801642,1529.8,1529.7,0.02049296]
["bitfinex","ETHUSD",1673777336436,48.43640584,1529.8,1529.7,0.02049296]
["bitfinex","ETHUSD",1673777336643,54.36644296,1529.8,1529.7,0.02049296]
["bitfinex","ETHUSD",1673777336904,54.36644296,1529.8,1529.6,0.06782079]
["bitfinex","ETHUSD",1673777336905,15.07444,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777337095,22.57329491,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777337287,19.59674629,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777340351,13.07444,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777350683,14.05098862,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777350847,13.07444,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777352581,14.05098862,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777352771,15.51615688,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777353104,20.76020834,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777353687,27.29742834,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777353897,26.32087972,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777354139,27.29944077,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777354763,28.27443739,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777354989,26.80926913,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777355192,28.27789666,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777355512,26.32433899,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777355895,28.27789666,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777356978,26.80926913,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777358459,28.27850243,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777358780,26.32494476,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777359831,26.80926913,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777360403,28.27845748,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777360878,32.25121622,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777361038,30.29765855,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777361247,32.256658,1529.7,1529.6,0.00718765]
["bitfinex","ETHUSD",1673777361510,32.256658,1529.7,1529.6,0.0041199]
["bitfinex","ETHUSD",1673777361717,26.81471091,1529.7,1529.6,0.0041199]
["bitfinex","ETHUSD",1673777362255,28.28388648,1529.7,1529.6,0.0041199]
["bitfinex","ETHUSD",1673777364551,21.74666648,1529.7,1529.6,0.0041199]
["bitfinex","ETHUSD",1673777364754,19.78766703,1529.7,1529.6,0.0041199]
["bitfinex","ETHUSD",1673777365661,14.05388343,1529.7,1529.6,0.0041199]
["bitfinex","ETHUSD",1673777366360,14.05388343,1529.7,1529.3,2.45911091]
["bitfinex","ETHUSD",1673777366665,14.05388343,1529.7,1529.4,1.62215643]
["bitfinex","ETHUSD",1673777367046,14.05388343,1529.7,1529.4,2.58893425]
["bitfinex","ETHUSD",1673777367291,14.05388343,1529.7,1529.5,1.62213276]
["bitfinex","ETHUSD",1673777367481,14.05388343,1529.7,1529.4,0.96677782]
["bitfinex","ETHUSD",1673777367880,14.05388343,1529.7,1529.4,2.5889037]
["bitfinex","ETHUSD",1673777368293,14.05388343,1529.7,1529.4,2.99702738]
["bitfinex","ETHUSD",1673777368503,14.05388343,1529.7,1529.5,1.85212588]
["bitfinex","ETHUSD",1673777368747,14.05388343,1529.7,1529.5,0.23]
["bitfinex","ETHUSD",1673777370533,13.07444,1529.7,1529.5,0.23]
["bitfinex","ETHUSD",1673777370942,10.52254343,1529.8,1529.6,1.62200209]
["bitfinex","ETHUSD",1673777371150,10.52254343,1529.8,1529.7,0.23]
["bitfinex","ETHUSD",1673777371570,10.52254343,1529.8,1529.5,0.96677782]
["bitfinex","ETHUSD",1673777371762,10.52254343,1529.8,1529.6,0.23]
["bitfinex","ETHUSD",1673777372226,9.5321,1529.8,1529.6,0.23]
["bitfinex","ETHUSD",1673777372442,15.522039,1529.9,1529.6,0.5118764]
["bitfinex","ETHUSD",1673777372443,0.97944343,1529.9,1529.6,0.5118764]
["bitfinex","ETHUSD",1673777372614,21.871119,1530.0,1529.8,1.63999386]
["bitfinex","ETHUSD",1673777372968,0.97944343,1530.0,1529.8,1.63999386]
["bitfinex","ETHUSD",1673777375247,0.97944343,1530.0,1529.9,0.23]
["bitfinex","ETHUSD",1673777376121,2.448619,1530.1,1529.9,0.23]
["bitfinex","ETHUSD",1673777376326,0.97944343,1530.1,1529.9,1.07067739]
["bitfinex","ETHUSD",1673777376540,21.45957502,1530.2,1529.9,1.07067739]
["bitfinex","ETHUSD",1673777376541,19.01084343,1530.2,1529.9,1.07067739]
["bitfinex","ETHUSD",1673777376910,19.01084343,1530.2,1529.9,7.60697739]
["bitfinex","ETHUSD",1673777377121,19.01084343,1530.2,1530.0,0.76069774]
["bitfinex","ETHUSD",1673777377368,0.97944343,1530.2,1530.1,0.23]
["bitfinex","ETHUSD",1673777378178,9.74184343,1530.3,1530.1,0.23]
["bitfinex","ETHUSD",1673777378390,16.27661343,1530.3,1530.1,0.23]
["bitfinex","ETHUSD",1673777378940,16.27661343,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1673777379165,16.27661343,1530.3,1530.0,0.99070374]
["bitfinex","ETHUSD",1673777379955,9.74184343,1530.3,1530.0,0.99070374]
["bitfinex","ETHUSD",1673777380168,8.7624,1530.3,1530.0,0.99070374]
["bitfinex","ETHUSD",1673777380952,8.7624,1530.3,1530.0,7.52651374]
["bitfinex","ETHUSD",1673777381166,8.7624,1530.3,1530.0,0.99070374]
["bitfinex","ETHUSD",1673777384892,8.7624,1530.3,1530.0,7.52657374]
["bitfinex","ETHUSD",1673777386473,8.7624,1530.3,1530.0,7.44548166]
["bitfinex","ETHUSD",1673777387419,27.09287343,1530.4,1530.1,7.27991817]
["bitfinex","ETHUSD",1673777387420,28.731,1530.4,1530.1,7.27991817]
["bitfinex","ETHUSD",1673777388586,28.731,1530.4,1530.2,0.23]
["bitfinex","ETHUSD",1673777389148,28.731,1530.4,1530.1,0.23]
["bitfinex","ETHUSD",1673777392633,35.26552,1530.4,1530.0,0.23]
["bitfinex","ETHUSD",1673777392844,41.80004,1530.4,1530.0,0.23]
["bitfinex","ETHUSD",1673777393004,46.74381869,1530.4,1530.0,0.23]
["bitfinex","ETHUSD",1673777393576,46.69381869,1530.4,1530.0,0.23]
["bitfinex","ETHUSD",1673777393950,46.69381869,1530.4,1530.0,13.30177]
["bitfinex","ETHUSD",1673777393951,28.681,1530.4,1530.0,13.30177]
["bitfinex","ETHUSD",1673777395779,28.681,1530.4,1530.0,6.76583]
["bitfinex","ETHUSD",1673777397729,28.681,1530.4,1530.0,13.30177]
["bitfinex","ETHUSD",1673777398153,28.681,1530.4,1530.0,6.76583]
["bitfinex","ETHUSD",1673777398524,0.12449349,1530.5,1530.0,13.30177]
["bitfinex","ETHUSD",1673777398691,0.12449349,1530.5,1530.1,7.865477]
["bitfinex","ETHUSD",1673777398904,0.12449349,1530.5,1530.2,0.23]
["bitfinex","ETHUSD",1673777400180,6.65837349,1530.5,1530.2,0.23]
["bitfinex","ETHUSD",1673777401104,13.19225349,1530.5,1530.2,0.23]
["bitfinex","ETHUSD",1673777401334,1.31922535,1530.4,1530.1,0.23]
["bitfinex","ETHUSD",1673777401513,13.19225349,1530.5,1530.1,0.23]
["bitfinex","ETHUSD",1673777401973,6.65837349,1530.5,1530.1,0.23]
["bitfinex","ETHUSD",1673777402298,9.63781692,1530.5,1530.1,0.23]
["bitfinex","ETHUSD",1673777402610,7.63781692,1530.5,1530.1,0.23]
["bitfinex","ETHUSD",1673777405823,7.63781692,1530.5,1530.1,6.76547]
["bitfinex","ETHUSD",1673777406084,7.63781692,1530.5,1530.1,9.221487]
["bitfinex","ETHUSD",1673777407948,1.10393692,1530.5,1530.1,9.221487]
["bitfinex","ETHUSD",1673777411957,2.57311249,1530.5,1530.1,9.221487]
["bitfinex","ETHUSD",1673777412165,0.97944343,1530.4,1530.1,9.221487]
["bitfinex","ETHUSD",1673777413990,0.97944343,1530.4,1530.1,9.21889842]
["bitfinex","ETHUSD",1673777414415,0.97944343,1530.4,1530.1,6.76288142]
["bitfinex","ETHUSD",1673777416184,2.448619,1530.4,1530.1,6.76288142]
["bitfinex","ETHUSD",1673777416719,2.57311249,1530.5,1530.2,1.62131766]
["bitfinex","ETHUSD",1673777416941,0.12449349,1530.5,1530.3,0.16680217]
["bitfinex","ETHUSD",1673777417111,0.12449349,1530.5,1530.4,13.06846]
["bitfinex","ETHUSD",1673777417299,1e-08,1530.5,1530.4,8.15554766]
["bitfinex","ETHUSD",1673777418993,1e-08,1530.5,1530.4,6.76423]
["bitfinex","ETHUSD",1673777421002,1e-08,1530.5,1530.4,0.23]
["bitfinex","ETHUSD",1673777421851,1e-08,1530.5,1530.4,13.21723717]
["bitfinex","ETHUSD",1673777422058,1e-08,1530.5,1530.4,15.46314862]
["bitfinex","ETHUSD",1673777422310,1e-08,1530.5,1530.4,8.92891862]
["bitfinex","ETHUSD",1673777425315,1e-08,1530.5,1530.4,15.46314862]
["bitfinex","ETHUSD",1673777426596,1e-08,1530.5,1530.4,8.92891862]
["bitfinex","ETHUSD",1673777426997,1e-08,1530.5,1530.4,15.46314862]
["bitfinex","ETHUSD",1673777427839,1e-08,1530.5,1530.4,8.92891862]
["bitfinex","ETHUSD",1673777428074,1e-08,1530.5,1530.4,15.46314862]
["bitfinex","ETHUSD",1673777428465,1e-08,1530.5,1530.4,8.92891862]
["bitfinex","ETHUSD",1673777428699,1e-08,1530.5,1530.4,6.68300717]
["bitfinex","ETHUSD",1673777429387,1e-08,1530.5,1530.4,14.83823083]
["bitfinex","ETHUSD",1673777429569,1e-08,1530.5,1530.4,17.83823083]
["bitfinex","ETHUSD",1673777432561,1e-08,1530.5,1530.4,18.82722773]
["bitfinex","ETHUSD",1673777435040,0.13331849,1531.2,1531.1,0.33105567]
["bitfinex","ETHUSD",1673777435247,0.13331849,1531.2,1531.1,0.56105567]
["bitfinex","ETHUSD",1673777436484,0.13331849,1531.2,1531.1,1.27032524]
["bitfinex","ETHUSD",1673777436656,0.13331849,1531.2,1531.1,14.33282524]
["bitfinex","ETHUSD",1673777441480,0.13331849,1531.2,1531.1,13.62355567]
["bitfinex","ETHUSD",1673777441703,0.99531849,1531.2,1531.1,0.56105567]
["bitfinex","ETHUSD",1673777442011,14.05695849,1531.2,1531.1,0.39867324]
["bitfinex","ETHUSD",1673777442224,14.05695849,1531.2,1531.1,0.34867324]
["bitfinex","ETHUSD",1673777442822,7.52613849,1531.2,1531.1,0.11867324]
["bitfinex","ETHUSD",1673777443017,19.23198569,1531.2,1531.1,0.11867324]
["bitfinex","ETHUSD",1673777447022,12.70116569,1531.2,1531.1,0.34867324]
["bitfinex","ETHUSD",1673777447231,10.62121849,1531.2,1531.1,0.34867324]
["bitfinex","ETHUSD",1673777447968,0.13331849,1531.2,1531.1,0.34867324]
["bitfinex","ETHUSD",1673777452207,0.13331849,1531.2,1531.1,0.23]
["bitfinex","ETHUSD",1673777452413,0.13331849,1531.2,1531.0,0.23]
["bitfinex","ETHUSD",1673777455863,0.13331849,1531.2,1531.0,15.275788]
["bitfinex","ETHUSD",1673777460479,0.13331849,1531.2,1531.0,15.225788]
["bitfinex","ETHUSD",1673777462169,0.13331849,1531.2,1531.0,15.14453784]
["bitfinex","ETHUSD",1673777462381,0.13331849,1531.2,1531.0,15.045788]
["bitfinex","ETHUSD",1673777463761,0.13331849,1531.2,1530.9,6.53181]
["bitfinex","ETHUSD",1673777463935,0.13331849,1531.2,1530.9,13.06364]
["bitfinex","ETHUSD",1673777464407,0.13331849,1531.2,1530.8,20.44901]
["bitfinex","ETHUSD",1673777464616,0.13331849,1531.2,1530.8,26.98125]
["bitfinex","ETHUSD",1673777465738,0.13331849,1531.2,1530.9,6.76192]
["bitfinex","ETHUSD",1673777466396,0.13331849,1531.2,1530.9,9.48301]
["bitfinex","ETHUSD",1673777466781,0.13331849,1531.2,1530.9,16.01511]
["bitfinex","ETHUSD",1673777468797,0.13331849,1531.2,1530.9,18.44579187]
["bitfinex","ETHUSD",1673777470296,0.13331849,1531.2,1530.9,18.44576625]
["bitfinex","ETHUSD",1673777472810,0.13331849,1531.2,1531.0,1.62040369]
["bitfinex","ETHUSD",1673777472990,0.13331849,1531.2,1531.1,13.2925]
["bitfinex","ETHUSD",1673777473200,0.21195353,1531.3,1531.1,13.2925]
["bitfinex","ETHUSD",1673777474035,0.21195353,1531.3,1531.1,6.76125]
["bitfinex","ETHUSD",1673777474246,1.19139696,1531.3,1531.1,6.76125]
["bitfinex","ETHUSD",1673777476165,1.6811291,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673777476382,1.14647585,1531.2,1531.0,0.23]
["bitfinex","ETHUSD",1673777476589,3.6811291,1531.3,1530.9,26.41098605]
["bitfinex","ETHUSD",1673777476590,1.6811291,1531.3,1530.9,26.41098605]
["bitfinex","ETHUSD",1673777476802,0.97833121,1531.2,1530.9,26.41098605]
["bitfinex","ETHUSD",1673777477014,0.97832966,1531.2,1530.9,26.41098605]
["bitfinex","ETHUSD",1673777477225,1.6811291,1531.3,1530.9,15.49434625]
["bitfinex","ETHUSD",1673777477534,3.60425296,1531.3,1531.0,1.62049023]
["bitfinex","ETHUSD",1673777477868,0.97832119,1531.2,1531.1,0.23]
["bitfinex","ETHUSD",1673777478060,3.60425296,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673777478253,0.97834883,1531.2,1531.0,0.23]
["bitfinex","ETHUSD",1673777478464,0.97835198,1531.2,1531.0,0.23]
["bitfinex","ETHUSD",1673777478672,3.60425296,1531.3,1531.0,0.23]
["bitfinex","ETHUSD",1673777478882,3.60425296,1531.3,1531.0,6.76166]
["bitfinex","ETHUSD",1673777479100,0.9783157,1531.2,1531.0,6.76166]
["bitfinex","ETHUSD",1673777479408,4.58256928,1531.3,1531.0,6.76166]
["bitfinex","ETHUSD",1673777479620,4.58256928,1531.3,1531.0,13.29333]
["bitfinex","ETHUSD",1673777480296,4.58256928,1531.3,1531.0,6.76166]
["bitfinex","ETHUSD",1673777480671,2.65944542,1531.3,1531.0,6.76166]
["bitfinex","ETHUSD",1673777482815,2.65944542,1531.3,1531.0,13.29333]
["bitfinex","ETHUSD",1673777483415,0.97840927,1531.2,1531.0,13.29333]
["bitfinex","ETHUSD",1673777483620,0.9784098,1531.2,1531.0,13.29333]
["bitfinex","ETHUSD",1673777483841,1.6811291,1531.3,1531.0,13.29333]
["bitfinex","ETHUSD",1673777484364,0.97846469,1531.2,1531.0,13.29333]
["bitfinex","ETHUSD",1673777484571,0.97855077,1531.2,1531.0,13.29333]
["bitfinex","ETHUSD",1673777484781,0.97855077,1531.2,1531.0,6.76166]
["bitfinex","ETHUSD",1673777485033,2.65964955,1531.3,1531.0,6.68031901]
["bitfinex","ETHUSD",1673777485342,1.6811291,1531.3,1531.0,6.68031901]
["bitfinex","ETHUSD",1673777485669,0.97855585,1531.2,1531.0,6.68031901]
["bitfinex","ETHUSD",1673777485839,0.97855585,1531.2,1531.0,0.14865901]
["bitfinex","ETHUSD",1673777486032,11.75183427,1531.2,1531.0,0.14865901]
["bitfinex","ETHUSD",1673777486252,0.97859597,1531.1,1530.8,0.9689398]
["bitfinex","ETHUSD",1673777486593,4.40094654,1530.9,1530.5,27.29918]
["bitfinex","ETHUSD",1673777486925,7.51034737,1531.0,1530.6,10.57646629]
["bitfinex","ETHUSD",1673777486926,16.91308155,1531.0,1530.6,10.57646629]
["bitfinex","ETHUSD",1673777487141,1.72984629,1530.9,1530.7,1.62076679]
["bitfinex","ETHUSD",1673777487295,1.72984629,1530.9,1530.6,3.40014158]
["bitfinex","ETHUSD",1673777487506,8.26199629,1530.9,1530.7,1.62086528]
["bitfinex","ETHUSD",1673777487764,8.26199629,1530.9,1530.5,12.1035495]
["bitfinex","ETHUSD",1673777487765,0.82619963,1530.8,1530.5,12.1035495]
["bitfinex","ETHUSD",1673777487921,0.82619963,1530.8,1530.6,1.62087357]
["bitfinex","ETHUSD",1673777488356,1.80501118,1530.8,1530.6,1.62087357]
["bitfinex","ETHUSD",1673777488552,3.27322851,1530.8,1530.6,1.62087357]
["bitfinex","ETHUSD",1673777488763,3.27322851,1530.8,1530.4,9.9455164]
["bitfinex","ETHUSD",1673777489007,0.32732285,1530.7,1530.5,2.5898908]
["bitfinex","ETHUSD",1673777489237,0.32732285,1530.7,1530.4,1.9579367]
["bitfinex","ETHUSD",1673777489395,0.32732285,1530.7,1530.5,1.62095499]
["bitfinex","ETHUSD",1673777489864,0.32732285,1530.7,1530.6,0.23]
["bitfinex","ETHUSD",1673777490241,0.32732285,1530.7,1530.5,0.23]
["bitfinex","ETHUSD",1673777490453,0.82619963,1530.8,1530.5,0.23]
["bitfinex","ETHUSD",1673777492159,0.82619963,1530.8,1530.5,6.76379]
["bitfinex","ETHUSD",1673777492370,8.26200629,1530.9,1530.5,6.76379]
["bitfinex","ETHUSD",1673777492913,1.72984629,1530.9,1530.5,6.76379]
["bitfinex","ETHUSD",1673777493072,8.26199629,1530.9,1530.5,6.76379]
["bitfinex","ETHUSD",1673777493541,7.28318474,1530.9,1530.5,6.76379]
["bitfinex","ETHUSD",1673777493741,8.26199629,1530.9,1530.5,6.76379]
["bitfinex","ETHUSD",1673777493908,0.82619963,1530.8,1530.5,6.76379]
["bitfinex","ETHUSD",1673777494609,0.82619963,1530.8,1530.5,6.69079]
["bitfinex","ETHUSD",1673777499274,7.28318474,1530.9,1530.5,6.69079]
["bitfinex","ETHUSD",1673777499943,10.38141155,1531.0,1530.5,6.69079]
["bitfinex","ETHUSD",1673777500115,15.93433,1531.0,1530.5,13.2246]
["bitfinex","ETHUSD",1673777508060,16.91314155,1531.0,1530.5,13.2246]
["bitfinex","ETHUSD",1673777508970,10.38141155,1531.0,1530.5,13.2246]
["bitfinex","ETHUSD",1673777509382,14.76554444,1531.0,1530.5,15.71901669]
["bitfinex","ETHUSD",1673777516523,10.38141155,1531.0,1530.5,15.71901669]
["bitfinex","ETHUSD",1673777519009,10.38141155,1531.0,1530.5,15.71662638]
["bitfinex","ETHUSD",1673777520154,11.84962888,1531.0,1530.5,15.71662638]
["bitfinex","ETHUSD",1673777520683,18.38136888,1531.0,1530.5,15.71662638]
["bitfinex","ETHUSD",1673777520841,18.38136888,1531.0,1530.5,9.18281638]
["bitfinex","ETHUSD",1673777522006,18.38136888,1531.0,1530.5,15.71662638]
["bitfinex","ETHUSD",1673777522212,0.97881155,1530.9,1530.5,16.68556618]
["bitfinex","ETHUSD",1673777522852,0.97881155,1530.9,1530.6,1.62089131]
["bitfinex","ETHUSD",1673777523071,0.97881155,1530.9,1530.7,0.23]
["bitfinex","ETHUSD",1673777528975,2.44702888,1530.9,1530.7,0.23]
["bitfinex","ETHUSD",1673777529563,0.97881155,1530.9,1530.7,0.23]
["bitfinex","ETHUSD",1673777529804,2.44702888,1530.9,1530.7,0.23]
["bitfinex","ETHUSD",1673777532600,0.97881155,1530.9,1530.7,0.23]
["bitfinex","ETHUSD",1673777532935,2.44702888,1530.9,1530.7,0.23]
["bitfinex","ETHUSD",1673777533471,0.97881155,1530.9,1530.7,0.23]
["bitfinex","ETHUSD",1673777534087,2.44702888,1530.9,1530.7,0.23]
["bitfinex","ETHUSD",1673777534710,0.97881155,1530.9,1530.7,0.23]
["bitfinex","ETHUSD",1673777536200,2.44702888,1530.9,1530.7,0.23]
["bitfinex","ETHUSD",1673777539929,2.44702888,1530.9,1530.7,0.22687647]
["bitfinex","ETHUSD",1673777541475,0.97881155,1530.8,1530.7,0.22687647]
["bitfinex","ETHUSD",1673777541709,0.97881155,1530.8,1530.7,1.84773477]
["bitfinex","ETHUSD",1673777543439,2.44702888,1530.9,1530.8,0.97881154]
["bitfinex","ETHUSD",1673777546646,3.42721678,1530.9,1530.8,0.97881154]
["bitfinex","ETHUSD",1673777546957,16.40406228,1530.9,1530.8,0.97881154]
["bitfinex","ETHUSD",1673777547758,17.87342898,1530.9,1530.8,0.97881154]
["bitfinex","ETHUSD",1673777547973,11.34132898,1530.9,1530.8,0.97881154]
["bitfinex","ETHUSD",1673777548226,3.33986228,1530.9,1530.8,0.97881154]
["bitfinex","ETHUSD",1673777549057,3.33686737,1530.9,1530.8,0.97881154]
["bitfinex","ETHUSD",1673777550051,9.86896737,1530.9,1530.8,0.97881154]
["bitfinex","ETHUSD",1673777551735,11.33816518,1530.9,1530.8,0.97881154]
["bitfinex","ETHUSD",1673777552108,16.40106737,1530.9,1530.8,0.97881154]
["bitfinex","ETHUSD",1673777552474,17.87028777,1530.9,1530.8,0.97881154]
["bitfinex","ETHUSD",1673777552690,11.33818777,1530.9,1530.8,1.71313578]
["bitfinex","ETHUSD",1673777552939,9.86896737,1530.9,1530.8,1.71313578]
["bitfinex","ETHUSD",1673777554089,11.33805757,1530.9,1530.8,1.71313578]
["bitfinex","ETHUSD",1673777556107,17.87015757,1530.9,1530.8,1.71313578]
["bitfinex","ETHUSD",1673777556422,18.84301446,1530.9,1530.8,1.71313578]
["bitfinex","ETHUSD",1673777559627,16.40106737,1530.9,1530.8,1.71313578]
["bitfinex","ETHUSD",1673777559942,18.84301446,1530.9,1530.8,1.71313578]
["bitfinex","ETHUSD",1673777561307,16.40106737,1530.9,1530.8,1.71313578]
["bitfinex","ETHUSD",1673777561468,16.40106737,1530.9,1530.8,0.73432424]
["bitfinex","ETHUSD",1673777564242,11.33720694,1530.9,1530.8,0.73432424]
["bitfinex","ETHUSD",1673777564458,9.3812024,1530.9,1530.8,0.73432424]
["bitfinex","ETHUSD",1673777565525,11.33720694,1530.9,1530.8,0.73432424]
["bitfinex","ETHUSD",1673777565819,11.33720694,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777566643,16.40106737,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777566829,18.84301446,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777567840,16.88700992,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777570520,18.84446174,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777571272,16.88700992,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777574392,16.40229332,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777576497,9.87019332,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777577366,11.33811563,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777577544,9.87019332,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777578387,16.40229332,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777578811,18.84424041,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777580013,16.40229332,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777580568,18.84424041,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777582020,16.40229332,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777582811,9.87019332,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777583233,11.33849895,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777583899,9.87019332,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777585129,12.31214041,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777585344,10.35490992,1530.9,1530.8,0.70481924]
["bitfinex","ETHUSD",1673777585798,10.35490992,1530.9,1530.8,0.62681924]
["bitfinex","ETHUSD",1673777586901,3.33934905,1530.9,1530.8,0.62681924]
["bitfinex","ETHUSD",1673777587112,3.42728839,1530.9,1530.8,0.62681924]
["bitfinex","ETHUSD",1673777588071,1.46880217,1530.9,1530.8,0.62681924]
["bitfinex","ETHUSD",1673777588477,3.42728839,1530.9,1530.8,0.62681924]
["bitfinex","ETHUSD",1673777593272,3.42728839,1530.9,1530.8,0.57881924]
["bitfinex","ETHUSD",1673777594365,1.46880217,1530.9,1530.8,0.57881924]
["bitfinex","ETHUSD",1673777594628,0.97915335,1530.9,1530.8,0.57881924]
["bitfinex","ETHUSD",1673777594788,2.44795552,1530.9,1530.8,0.57881924]
["bitfinex","ETHUSD",1673777595538,0.97915335,1530.9,1530.8,0.57881924]
["bitfinex","ETHUSD",1673777595757,2.44795552,1530.9,1530.8,0.57881924]
["bitfinex","ETHUSD",1673777597035,0.97915335,1530.9,1530.8,0.57881924]
["bitfinex","ETHUSD",1673777600707,0.97915335,1530.9,1530.8,0.45250213]
["bitfinex","ETHUSD",1673777603163,2.44795552,1530.9,1530.8,0.45250213]
["bitfinex","ETHUSD",1673777603805,0.97915335,1530.9,1530.8,0.45250213]
["bitfinex","ETHUSD",1673777604221,2.44737745,1530.9,1530.8,0.45250213]
["bitfinex","ETHUSD",1673777604431,3.46880217,1530.9,1530.8,0.45250213]
["bitfinex","ETHUSD",1673777604641,1.46880217,1530.9,1530.8,0.45250213]
["bitfinex","ETHUSD",1673777606922,2.44736334,1530.9,1530.8,0.45250213]
["bitfinex","ETHUSD",1673777608299,0.97856117,1530.9,1530.8,0.45250213]
["bitfinex","ETHUSD",1673777611804,11.84996334,1531.0,1530.8,0.45250213]
["bitfinex","ETHUSD",1673777611967,11.84996334,1531.0,1530.8,1.15100834]
["bitfinex","ETHUSD",1673777612445,2.44736334,1531.0,1530.8,7.68333834]
["bitfinex","ETHUSD",1673777612747,0.97856117,1531.1,1530.9,1.62058799]
["bitfinex","ETHUSD",1673777613072,0.97856117,1531.2,1531.0,8.422314]
["bitfinex","ETHUSD",1673777615577,2.65931687,1531.3,1531.0,8.422314]
["bitfinex","ETHUSD",1673777617424,1.1905147,1531.3,1531.0,8.422314]
["bitfinex","ETHUSD",1673777617865,2.65931687,1531.3,1531.0,1.890644]
["bitfinex","ETHUSD",1673777618174,2.65931687,1531.3,1531.0,1.7285852]
["bitfinex","ETHUSD",1673777619155,2.65931687,1531.3,1531.0,8.2602352]
["bitfinex","ETHUSD",1673777621522,2.65931687,1531.3,1531.0,8.25724058]
["bitfinex","ETHUSD",1673777622296,0.21195353,1531.3,1531.2,6.53082]
["bitfinex","ETHUSD",1673777622513,0.21195353,1531.3,1531.2,7.860006]
["bitfinex","ETHUSD",1673777623350,0.21195353,1531.3,1531.2,7.69758543]
["bitfinex","ETHUSD",1673777623561,0.21195353,1531.3,1531.2,6.36839943]
["bitfinex","ETHUSD",1673777623725,0.16195353,1531.3,1531.2,6.36839943]
["bitfinex","ETHUSD",1673777631673,0.16195353,1531.3,1531.1,6.76104]
["bitfinex","ETHUSD",1673777632909,0.16195353,1531.3,1531.1,13.29229]
["bitfinex","ETHUSD",1673777633116,0.16195353,1531.3,1531.2,1.329229]
["bitfinex","ETHUSD",1673777633396,0.16195353,1531.3,1531.1,13.29229]
["bitfinex","ETHUSD",1673777635564,0.16195353,1531.3,1531.1,11.79229]
["bitfinex","ETHUSD",1673777637815,0.16195353,1531.3,1531.2,6.76082]
["bitfinex","ETHUSD",1673777638083,0.16195353,1531.3,1531.2,13.29164]
["bitfinex","ETHUSD",1673777638289,0.16195353,1531.3,1531.2,6.76082]
["bitfinex","ETHUSD",1673777638659,0.16195353,1531.3,1531.2,13.29164]
["bitfinex","ETHUSD",1673777638899,0.16195353,1531.3,1531.2,15.146908]
["bitfinex","ETHUSD",1673777639292,0.16195353,1531.3,1531.2,6.76082]
["bitfinex","ETHUSD",1673777641813,0.16195353,1531.3,1531.2,13.29164]
["bitfinex","ETHUSD",1673777643217,0.15226258,1531.5,1531.2,13.29164]
["bitfinex","ETHUSD",1673777643444,1.13082375,1531.5,1531.2,13.29164]
["bitfinex","ETHUSD",1673777643625,1.13082375,1531.5,1531.2,15.273901]
["bitfinex","ETHUSD",1673777643832,0.15226258,1531.5,1531.2,15.273901]
["bitfinex","ETHUSD",1673777644273,1.13082375,1531.5,1531.2,15.273901]
["bitfinex","ETHUSD",1673777644595,0.15226258,1531.5,1531.2,15.273901]
["bitfinex","ETHUSD",1673777644756,1.13082375,1531.5,1531.2,15.273901]
["bitfinex","ETHUSD",1673777645624,0.15226258,1531.5,1531.2,15.273901]
["bitfinex","ETHUSD",1673777645805,1.13082375,1531.5,1531.2,13.29164]
["bitfinex","ETHUSD",1673777646201,0.15226258,1531.5,1531.2,13.29164]
["bitfinex","ETHUSD",1673777646334,1.13082375,1531.5,1531.2,13.29164]
["bitfinex","ETHUSD",1673777647221,0.15226258,1531.5,1531.2,13.29164]
["bitfinex","ETHUSD",1673777647436,1.13082375,1531.5,1531.2,13.29164]
["bitfinex","ETHUSD",1673777647747,0.15226258,1531.5,1531.2,13.29164]
["bitfinex","ETHUSD",1673777647913,0.15226258,1531.5,1531.3,7.859354]
["bitfinex","ETHUSD",1673777648121,1.13082375,1531.5,1531.3,6.53019]
["bitfinex","ETHUSD",1673777649378,1.13082375,1531.5,1531.3,13.06058]
["bitfinex","ETHUSD",1673777651540,2.59962592,1531.5,1531.3,13.06058]
["bitfinex","ETHUSD",1673777652055,0.15226258,1531.5,1531.4,13.28994]
["bitfinex","ETHUSD",1673777652307,0.15226258,1531.5,1531.4,15.271953]
["bitfinex","ETHUSD",1673777652634,0.14813852,1531.5,1531.4,15.271953]
["bitfinex","ETHUSD",1673777656469,0.14813852,1531.5,1531.4,6.52997]
["bitfinex","ETHUSD",1673777656844,0.14813852,1531.5,1531.3,13.06058]
["bitfinex","ETHUSD",1673777661570,0.14813852,1531.5,1531.4,1.61986519]
["bitfinex","ETHUSD",1673777661846,0.14813852,1531.5,1531.4,5.58880499]
["bitfinex","ETHUSD",1673777662033,1.1460266,1531.9,1531.8,0.37733108]
["bitfinex","ETHUSD",1673777662203,0.16746543,1531.9,1531.8,20.19211108]
["bitfinex","ETHUSD",1673777662410,0.16746543,1531.9,1531.8,22.21132219]
["bitfinex","ETHUSD",1673777663349,1e-08,1531.9,1531.8,22.21132219]
["bitfinex","ETHUSD",1673777664841,1e-08,1531.9,1531.8,26.83076808]
["bitfinex","ETHUSD",1673777665603,1e-08,1531.9,1531.8,25.21132219]
["bitfinex","ETHUSD",1673777665814,1e-08,1531.9,1531.8,12.15480219]
["bitfinex","ETHUSD",1673777666024,1e-08,1531.9,1531.8,9.15480219]
["bitfinex","ETHUSD",1673777666757,1e-08,1531.9,1531.8,15.68306219]
["bitfinex","ETHUSD",1673777670651,1e-08,1531.9,1531.8,15.30573111]
["bitfinex","ETHUSD",1673777670910,1e-08,1531.9,1531.8,15.24277758]
["bitfinex","ETHUSD",1673777672081,0.97856117,1532.6,1531.9,0.90874998]
["bitfinex","ETHUSD",1673777672296,1.63736393,1532.7,1532.1,26.10777]
["bitfinex","ETHUSD",1673777672297,0.16856176,1532.7,1532.1,26.10777]
["bitfinex","ETHUSD",1673777672817,0.16856176,1532.7,1532.2,3.0]
["bitfinex","ETHUSD",1673777672982,0.16856176,1532.7,1532.3,7.05601]
["bitfinex","ETHUSD",1673777673326,0.16856176,1532.7,1532.4,16.05111]
["bitfinex","ETHUSD",1673777673544,0.16856176,1532.7,1532.5,6.75507]
["bitfinex","ETHUSD",1673777674194,1.76e-06,1532.7,1532.6,4.61836798]
["bitfinex","ETHUSD",1673777674492,0.0154376,1533.1,1532.6,19.00476679]
["bitfinex","ETHUSD",1673777674810,0.0154376,1533.1,1532.7,2.232]
["bitfinex","ETHUSD",1673777675028,0.0154376,1533.1,1532.8,13.04784]
["bitfinex","ETHUSD",1673777675720,0.0154376,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673777676234,0.0154376,1533.1,1533.0,16.0463]
["bitfinex","ETHUSD",1673777677068,0.7974376,1533.1,1532.7,0.232]
["bitfinex","ETHUSD",1673777677307,0.7974376,1533.1,1532.7,3.78834988]
["bitfinex","ETHUSD",1673777678233,0.7974376,1533.1,1532.7,10.31276988]
["bitfinex","ETHUSD",1673777678696,0.0154376,1533.1,1532.7,16.83719988]
["bitfinex","ETHUSD",1673777679955,0.0154376,1533.1,1532.7,24.01733343]
["bitfinex","ETHUSD",1673777680830,0.0154376,1533.1,1532.7,23.36162988]
["bitfinex","ETHUSD",1673777681042,0.0154376,1533.1,1532.8,1.63136744]
["bitfinex","ETHUSD",1673777681216,0.0154376,1533.1,1532.9,13.04716]
["bitfinex","ETHUSD",1673777681435,0.0154376,1533.1,1532.7,0.002]
["bitfinex","ETHUSD",1673777681872,6.5381676,1533.1,1532.7,0.002]
["bitfinex","ETHUSD",1673777682200,2.65381676,1533.0,1532.7,0.002]
["bitfinex","ETHUSD",1673777682732,0.65381676,1533.0,1532.7,0.002]
["bitfinex","ETHUSD",1673777683406,2.15381676,1533.0,1532.7,0.002]
["bitfinex","ETHUSD",1673777684146,8.67701676,1533.0,1532.7,0.002]
["bitfinex","ETHUSD",1673777684352,15.20021676,1533.0,1532.7,0.002]
["bitfinex","ETHUSD",1673777684638,8.04379168,1532.9,1532.7,0.002]
["bitfinex","ETHUSD",1673777686053,14.56756168,1532.9,1532.7,0.002]
["bitfinex","ETHUSD",1673777686468,1.5,1532.8,1532.7,0.002]
["bitfinex","ETHUSD",1673777686697,14.548,1532.8,1532.7,0.002]
["bitfinex","ETHUSD",1673777687230,13.048,1532.8,1532.7,0.002]
["bitfinex","ETHUSD",1673777687445,15.15717917,1532.8,1532.7,0.002]
["bitfinex","ETHUSD",1673777688788,8.04379168,1532.9,1532.7,0.002]
["bitfinex","ETHUSD",1673777689001,1.52002168,1532.9,1532.7,0.002]
["bitfinex","ETHUSD",1673777689185,9.1467,1533.0,1532.7,0.002]
["bitfinex","ETHUSD",1673777689395,11.1467,1533.0,1532.7,0.002]
["bitfinex","ETHUSD",1673777689606,15.66989,1533.0,1532.8,0.59339264]
["bitfinex","ETHUSD",1673777689820,6.52319,1533.0,1532.8,0.59339264]
["bitfinex","ETHUSD",1673777690031,0.652319,1532.9,1532.8,0.59339264]
["bitfinex","ETHUSD",1673777690288,6.52358,1532.9,1532.8,0.59339264]
["bitfinex","ETHUSD",1673777690811,6.52358,1532.9,1532.8,0.5036131]
["bitfinex","ETHUSD",1673777691184,13.04638,1533.0,1532.8,0.42254726]
["bitfinex","ETHUSD",1673777691185,13.04668,1533.0,1532.8,0.42254726]
["bitfinex","ETHUSD",1673777691401,6.52319,1533.0,1532.8,0.42254726]
["bitfinex","ETHUSD",1673777693093,8.48164476,1533.0,1532.8,0.42254726]
["bitfinex","ETHUSD",1673777693831,15.00502476,1533.0,1532.8,0.42254726]
["bitfinex","ETHUSD",1673777694706,8.52358,1532.9,1532.8,0.42254726]
["bitfinex","ETHUSD",1673777694880,15.04716,1532.9,1532.8,0.42254726]
["bitfinex","ETHUSD",1673777696155,13.04716,1532.9,1532.8,0.42254726]
["bitfinex","ETHUSD",1673777696374,15.20004048,1532.9,1532.8,0.42254726]
["bitfinex","ETHUSD",1673777698020,15.20004048,1532.9,1532.7,0.002]
["bitfinex","ETHUSD",1673777698237,2.0,1532.8,1532.7,0.002]
["bitfinex","ETHUSD",1673777698461,15.048,1532.8,1532.7,0.002]
["bitfinex","ETHUSD",1673777698672,43.0603,1532.8,1532.7,0.002]
["bitfinex","ETHUSD",1673777698883,46.88633405,1532.8,1532.7,0.002]
["bitfinex","ETHUSD",1673777699189,40.36233405,1532.8,1532.7,0.002]
["bitfinex","ETHUSD",1673777699440,46.88633405,1532.8,1532.7,0.002]
["bitfinex","ETHUSD",1673777701123,2.0,1532.7,1532.2,3.0]
["bitfinex","ETHUSD",1673777701388,33.83833405,1532.8,1532.2,16.02611622]
["bitfinex","ETHUSD",1673777701553,28.0123,1532.8,1532.2,16.02611622]
["bitfinex","ETHUSD",1673777701879,34.53637,1532.8,1532.2,16.02611622]
["bitfinex","ETHUSD",1673777702707,33.56505088,1532.8,1532.2,16.02611622]
["bitfinex","ETHUSD",1673777703077,40.08912088,1532.8,1532.2,16.02611622]
["bitfinex","ETHUSD",1673777704462,33.56505088,1532.8,1532.2,16.02611622]
["bitfinex","ETHUSD",1673777704816,33.56505088,1532.8,1532.3,1.60261162]
["bitfinex","ETHUSD",1673777705006,33.56505088,1532.8,1532.3,14.65433162]
["bitfinex","ETHUSD",1673777705715,40.08905088,1532.8,1532.3,8.12832162]
["bitfinex","ETHUSD",1673777706131,33.56498088,1532.8,1532.3,8.12832162]
["bitfinex","ETHUSD",1673777706388,38.22623097,1532.8,1532.3,8.12832162]
["bitfinex","ETHUSD",1673777706768,44.75023097,1532.8,1532.3,8.12832162]
["bitfinex","ETHUSD",1673777706988,44.75023097,1532.8,1532.2,2.97302622]
["bitfinex","ETHUSD",1673777707295,13.05008,1532.6,1532.1,4.2239]
["bitfinex","ETHUSD",1673777707486,13.04946,1532.7,1532.2,6.52629]
["bitfinex","ETHUSD",1673777707699,18.1770291,1532.7,1532.2,7.831579]
["bitfinex","ETHUSD",1673777708180,18.1770291,1532.7,1532.2,1.305289]
["bitfinex","ETHUSD",1673777708343,18.1770291,1532.7,1532.2,7.831839]
["bitfinex","ETHUSD",1673777710149,18.1770291,1532.7,1532.1,6.5266]
["bitfinex","ETHUSD",1673777711354,0.97856117,1532.6,1532.0,13.87914931]
["bitfinex","ETHUSD",1673777711511,19.57683,1532.5,1532.0,13.87914931]
["bitfinex","ETHUSD",1673777711728,20.55539117,1532.5,1532.0,9.53064931]
["bitfinex","ETHUSD",1673777711967,15.009633,1532.4,1532.0,9.53064931]
["bitfinex","ETHUSD",1673777712553,8.483503,1532.4,1532.0,16.05797931]
["bitfinex","ETHUSD",1673777712760,8.483503,1532.4,1532.0,9.53064931]
["bitfinex","ETHUSD",1673777712970,15.009323,1532.4,1532.0,9.53064931]
["bitfinex","ETHUSD",1673777713232,14.5537123,1532.3,1532.0,9.53064931]
["bitfinex","ETHUSD",1673777713450,14.5537123,1532.3,1531.9,3.0]
["bitfinex","ETHUSD",1673777713670,14.5537123,1532.3,1531.8,20.83473668]
["bitfinex","ETHUSD",1673777714230,8.0271723,1532.3,1531.8,16.47383668]
["bitfinex","ETHUSD",1673777714808,14.5533023,1532.3,1531.8,16.11336]
["bitfinex","ETHUSD",1673777715026,8.0270623,1532.3,1531.8,16.11336]
["bitfinex","ETHUSD",1673777716026,14.5531923,1532.3,1531.8,16.11336]
["bitfinex","ETHUSD",1673777716237,14.5531923,1532.3,1531.8,9.5851]
["bitfinex","ETHUSD",1673777717224,6.52613,1532.3,1531.8,16.11336]
["bitfinex","ETHUSD",1673777718252,6.52613,1532.3,1531.8,22.64162]
["bitfinex","ETHUSD",1673777721273,9.5867,1532.5,1532.0,13.05432]
["bitfinex","ETHUSD",1673777722323,9.5867,1532.5,1532.0,6.52707]
["bitfinex","ETHUSD",1673777722529,16.11206,1532.5,1532.0,15.11539]
["bitfinex","ETHUSD",1673777723001,17.09062117,1532.5,1532.0,15.11539]
["bitfinex","ETHUSD",1673777723214,16.11206,1532.5,1532.0,15.11539]
["bitfinex","ETHUSD",1673777724870,16.11206,1532.5,1532.1,0.23]
["bitfinex","ETHUSD",1673777725085,17.09062117,1532.5,1532.1,0.23]
["bitfinex","ETHUSD",1673777725423,20.2515675,1532.5,1532.1,0.23]
["bitfinex","ETHUSD",1673777725849,26.7772275,1532.5,1532.1,0.23]
["bitfinex","ETHUSD",1673777726381,20.2515675,1532.5,1532.1,0.23]
["bitfinex","ETHUSD",1673777727161,26.7772275,1532.5,1532.1,0.23]
["bitfinex","ETHUSD",1673777727418,2.0,1532.4,1532.0,0.23]
["bitfinex","ETHUSD",1673777727589,2.0,1532.4,1531.9,4.5545]
["bitfinex","ETHUSD",1673777727590,6.72622,1532.3,1531.9,4.5545]
["bitfinex","ETHUSD",1673777727843,6.72622,1532.3,1531.8,22.64104]
["bitfinex","ETHUSD",1673777728725,13.25244,1532.3,1531.8,9.5851]
["bitfinex","ETHUSD",1673777729983,13.25244,1532.3,1531.8,16.11335]
["bitfinex","ETHUSD",1673777730194,13.25244,1532.3,1531.9,0.23]
["bitfinex","ETHUSD",1673777730370,1.325244,1532.2,1531.9,0.23]
["bitfinex","ETHUSD",1673777731111,1.325244,1532.2,1531.9,0.07694864]
["bitfinex","ETHUSD",1673777731453,1.325244,1532.2,1531.8,22.56052602]
["bitfinex","ETHUSD",1673777731769,6.72622,1532.3,1531.8,22.56052602]
["bitfinex","ETHUSD",1673777731943,6.72622,1532.3,1531.8,16.03227602]
["bitfinex","ETHUSD",1673777732297,14.23124117,1532.3,1531.8,16.03227602]
["bitfinex","ETHUSD",1673777733405,14.23124117,1532.3,1531.9,0.23]
["bitfinex","ETHUSD",1673777733945,7.70478117,1532.3,1531.9,0.23]
["bitfinex","ETHUSD",1673777734902,14.23124117,1532.3,1531.9,0.23]
["bitfinex","ETHUSD",1673777736655,15.70004334,1532.3,1531.9,0.23]
["bitfinex","ETHUSD",1673777737534,1.57000433,1532.2,1531.9,0.23]
["bitfinex","ETHUSD",1673777737861,1.57000433,1532.2,1531.7,4.4305]
["bitfinex","ETHUSD",1673777737862,0.97856117,1532.1,1531.7,4.4305]
["bitfinex","ETHUSD",1673777738091,7.50559117,1532.1,1531.7,4.4305]
["bitfinex","ETHUSD",1673777738236,7.50559117,1532.1,1531.7,6.52864]
["bitfinex","ETHUSD",1673777738442,9.86538594,1532.1,1531.7,6.52864]
["bitfinex","ETHUSD",1673777740072,3.33835594,1532.1,1531.7,13.05733]
["bitfinex","ETHUSD",1673777740290,0.97856117,1532.1,1531.7,13.05733]
["bitfinex","ETHUSD",1673777741619,0.97856117,1532.1,1531.7,6.52864]
["bitfinex","ETHUSD",1673777743117,7.50560117,1532.1,1531.7,6.52864]
["bitfinex","ETHUSD",1673777743299,8.97440334,1532.1,1531.7,6.52864]
["bitfinex","ETHUSD",1673777743955,7.50560117,1532.1,1531.7,6.52864]
["bitfinex","ETHUSD",1673777744758,7.50560117,1532.1,1531.6,25.49376457]
["bitfinex","ETHUSD",1673777745021,7.50560117,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673777745707,8.97440334,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673777745954,7.50560117,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673777746173,7.50560117,1532.1,1531.7,6.75867]
["bitfinex","ETHUSD",1673777746174,0.97856117,1532.1,1531.7,6.75867]
["bitfinex","ETHUSD",1673777747220,2.44736334,1532.1,1531.7,6.75867]
["bitfinex","ETHUSD",1673777747755,0.97856117,1532.0,1531.7,6.75867]
["bitfinex","ETHUSD",1673777747907,2.44736334,1532.1,1531.7,6.75867]
["bitfinex","ETHUSD",1673777748595,0.97856117,1532.0,1531.7,6.75867]
["bitfinex","ETHUSD",1673777749208,2.44736334,1532.1,1531.7,6.75867]
["bitfinex","ETHUSD",1673777749389,0.97856117,1532.0,1531.7,6.75867]
["bitfinex","ETHUSD",1673777751291,0.97856117,1532.1,1531.7,6.75867]
["bitfinex","ETHUSD",1673777751619,0.97856117,1532.0,1531.7,6.58751391]
["bitfinex","ETHUSD",1673777751831,2.44736334,1532.1,1531.7,6.52867]
["bitfinex","ETHUSD",1673777752279,2.44736334,1532.0,1531.6,2.42949457]
["bitfinex","ETHUSD",1673777752497,14.03440117,1531.9,1531.5,6.66710198]
["bitfinex","ETHUSD",1673777752641,14.03440117,1531.9,1531.5,4.23729425]
["bitfinex","ETHUSD",1673777753327,25.6994875,1531.9,1531.5,4.23729425]
["bitfinex","ETHUSD",1673777755324,25.6994875,1531.9,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777755998,7.50648117,1531.9,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777756210,14.03439117,1531.9,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777757808,22.97389117,1531.9,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777762305,0.97856117,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777762658,7.50690117,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777762883,10.6040045,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777763462,9.62544333,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777763703,41.03749117,1531.9,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777764363,27.98166117,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673777764533,34.50951117,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673777767562,35.97831334,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673777767777,41.0775113,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673777768451,0.97856117,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673777770321,27.0031,1531.9,1531.8,0.97856116]
["bitfinex","ETHUSD",1673777770535,0.97856117,1532.0,1531.8,0.97856116]
["bitfinex","ETHUSD",1673777770746,2.44736334,1532.0,1531.8,0.97856116]
["bitfinex","ETHUSD",1673777770969,4.1933963,1532.0,1531.8,0.97856116]
["bitfinex","ETHUSD",1673777771812,10.7208563,1532.0,1531.8,0.97856116]
["bitfinex","ETHUSD",1673777772563,0.97856117,1531.9,1531.8,0.97856116]
["bitfinex","ETHUSD",1673777773267,2.44736334,1532.0,1531.8,0.97856116]
["bitfinex","ETHUSD",1673777773844,0.97856117,1531.9,1531.8,0.97856116]
["bitfinex","ETHUSD",1673777777247,0.97856117,1531.9,1531.8,1.20856116]
["bitfinex","ETHUSD",1673777777631,2.44736334,1532.0,1531.8,1.20856116]
["bitfinex","ETHUSD",1673777778403,0.97856117,1532.0,1531.8,1.20856116]
["bitfinex","ETHUSD",1673777778715,2.44736334,1532.0,1531.8,1.20856116]
["bitfinex","ETHUSD",1673777778962,0.97856117,1532.0,1531.8,1.20856116]
["bitfinex","ETHUSD",1673777779508,2.44736334,1532.0,1531.8,1.20856116]
["bitfinex","ETHUSD",1673777781843,0.97856117,1532.0,1531.8,1.20856116]
["bitfinex","ETHUSD",1673777782069,2.44736334,1532.0,1531.8,1.20856116]
["bitfinex","ETHUSD",1673777782350,0.97856117,1531.9,1531.8,1.20856116]
["bitfinex","ETHUSD",1673777783357,2.44736334,1532.0,1531.8,1.20856116]
["bitfinex","ETHUSD",1673777783704,0.97856117,1532.0,1531.8,1.20856116]
["bitfinex","ETHUSD",1673777783954,0.97856117,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673777784973,0.97856117,1532.0,1531.8,6.75826]
["bitfinex","ETHUSD",1673777787929,12.40768839,1532.1,1531.8,6.75826]
["bitfinex","ETHUSD",1673777787930,9.95550939,1532.1,1531.8,6.75826]
["bitfinex","ETHUSD",1673777789181,10.44920217,1532.1,1531.8,6.75826]
["bitfinex","ETHUSD",1673777791329,10.44920217,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673777791813,12.40768839,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673777792217,10.44920217,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673777792586,12.40768839,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673777792950,10.44920217,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673777797373,12.40768839,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673777797812,0.97777081,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673777798046,0.97777081,1531.9,1531.8,0.23]
["bitfinex","ETHUSD",1673777798952,0.97777081,1531.9,1531.7,0.23]
["bitfinex","ETHUSD",1673777799318,0.97777081,1531.8,1531.5,6.7482663]
["bitfinex","ETHUSD",1673777799475,8.97491298,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777799684,0.97777081,1531.7,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777802571,14.52573217,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777802572,8.97491298,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777802743,7.50611081,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777802961,8.97491298,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777803587,7.50611081,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777804218,8.97491298,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777805685,7.50611081,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777806376,8.97491298,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777806837,7.50611081,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777807047,8.97491298,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777807503,7.50611081,1531.8,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777808736,7.50611081,1531.8,1531.6,0.63378339]
["bitfinex","ETHUSD",1673777808952,12.08930046,1531.8,1531.6,0.63378339]
["bitfinex","ETHUSD",1673777809145,13.55810263,1531.8,1531.6,0.63378339]
["bitfinex","ETHUSD",1673777809360,7.50613693,1531.7,1531.6,0.63378339]
["bitfinex","ETHUSD",1673777809567,14.52618217,1531.7,1531.6,0.63378339]
["bitfinex","ETHUSD",1673777809832,16.48466839,1531.7,1531.6,0.63378339]
["bitfinex","ETHUSD",1673777810049,17.52999668,1531.7,1531.6,0.63378339]
["bitfinex","ETHUSD",1673777810991,18.50702469,1531.7,1531.6,0.63378339]
["bitfinex","ETHUSD",1673777811164,18.50702469,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777811935,17.03822252,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777812111,18.50697466,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777812947,17.03817249,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777813386,18.50697466,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777813607,17.03817249,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777815805,18.50697466,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777816239,23.55603948,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777816562,19.06119451,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777816738,25.08087934,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777817182,21.01332276,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777818333,23.45526985,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777818613,25.08087934,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777818825,21.01332276,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777822390,22.4762252,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777822596,22.47621814,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777823026,20.52408989,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777823244,22.47621814,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777826546,20.52408989,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777829239,21.49916958,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777829453,20.52408989,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777831697,21.01332276,1531.7,1531.6,0.63156113]
["bitfinex","ETHUSD",1673777831848,21.01332276,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777832058,22.47660431,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777833250,20.52447606,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777833441,22.47660431,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777834952,21.01332276,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777837027,23.45526985,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777837211,23.45593865,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777837426,21.5031416,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777838940,23.45706787,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777839154,21.5031416,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777839315,23.45703861,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777840149,18.01509152,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777840424,20.45703861,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777841647,18.5031416,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777844411,16.06119451,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777845258,18.50526138,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777845431,16.06119451,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777847537,18.99661279,1531.7,1531.6,0.62949154]
["bitfinex","ETHUSD",1673777852149,18.99661279,1531.7,1531.6,0.48485274]
["bitfinex","ETHUSD",1673777852819,18.99661279,1531.7,1531.6,0.63006807]
["bitfinex","ETHUSD",1673777855520,16.06119451,1531.7,1531.6,0.63006807]
["bitfinex","ETHUSD",1673777856660,18.9991318,1531.7,1531.6,0.63006807]
["bitfinex","ETHUSD",1673777856972,16.06119451,1531.7,1531.6,0.63006807]
["bitfinex","ETHUSD",1673777859548,18.99904863,1531.7,1531.6,0.63006807]
["bitfinex","ETHUSD",1673777859711,16.06119451,1531.7,1531.6,0.63006807]
["bitfinex","ETHUSD",1673777861765,20.12875109,1531.7,1531.6,0.63006807]
["bitfinex","ETHUSD",1673777861945,26.54806573,1531.7,1531.6,0.56706127]
["bitfinex","ETHUSD",1673777862129,26.55497494,1531.7,1531.6,0.56706127]
["bitfinex","ETHUSD",1673777862344,26.55500411,1531.7,1531.6,0.56706127]
["bitfinex","ETHUSD",1673777863130,27.16601916,1531.7,1531.6,0.3258403]
["bitfinex","ETHUSD",1673777863450,17.71372041,1531.6,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777863626,24.78127699,1531.6,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777864268,38.32318961,1531.6,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777864711,38.32306801,1531.6,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777864940,34.89908054,1531.6,1531.5,0.05859425]
["bitfinex","ETHUSD",1673777865097,34.89908054,1531.6,1531.5,4.25e-06]
["bitfinex","ETHUSD",1673777865537,52.82018054,1531.6,1531.5,4.25e-06]
["bitfinex","ETHUSD",1673777865751,52.16447699,1531.6,1531.5,4.25e-06]
["bitfinex","ETHUSD",1673777866167,55.5847771,1531.6,1531.5,4.25e-06]
["bitfinex","ETHUSD",1673777866370,52.16236355,1531.6,1531.4,8.5e-06]
["bitfinex","ETHUSD",1673777866713,26.11988,1531.4,1531.2,0.06223602]
["bitfinex","ETHUSD",1673777866929,18.99427128,1531.3,1531.2,0.06223602]
["bitfinex","ETHUSD",1673777867080,23.06182786,1531.3,1531.2,0.06223602]
["bitfinex","ETHUSD",1673777867506,20.12833658,1531.3,1531.2,0.06223602]
["bitfinex","ETHUSD",1673777868137,41.45647872,1531.3,1531.2,0.06223602]
["bitfinex","ETHUSD",1673777868342,47.97878501,1531.3,1531.2,0.06223602]
["bitfinex","ETHUSD",1673777869045,50.98048501,1531.3,1531.2,6.02e-06]
["bitfinex","ETHUSD",1673777869556,26.125,1531.1,1531.0,0.04845206]
["bitfinex","ETHUSD",1673777869878,35.63514069,1531.1,1531.0,0.04845206]
["bitfinex","ETHUSD",1673777870040,35.33109818,1531.1,1531.0,0.04845206]
["bitfinex","ETHUSD",1673777870264,34.8412058,1531.1,1531.0,0.04845206]
["bitfinex","ETHUSD",1673777870971,41.35134649,1531.1,1531.0,0.04845206]
["bitfinex","ETHUSD",1673777872232,15.06334,1531.0,1530.9,0.03293394]
["bitfinex","ETHUSD",1673777872443,17.50290847,1531.0,1530.9,0.03293394]
["bitfinex","ETHUSD",1673777872712,21.4310699,1531.0,1530.9,0.03293394]
["bitfinex","ETHUSD",1673777873396,19.96732882,1531.0,1530.9,0.03293394]
["bitfinex","ETHUSD",1673777873740,19.4310699,1531.0,1530.9,0.03293394]
["bitfinex","ETHUSD",1673777874123,17.96732882,1531.0,1530.9,0.03293394]
["bitfinex","ETHUSD",1673777879938,16.99150143,1531.0,1530.9,0.03293394]
["bitfinex","ETHUSD",1673777880149,13.06334,1531.0,1530.9,0.03293394]
["bitfinex","ETHUSD",1673777880714,12.91934,1531.0,1530.9,0.03293394]
["bitfinex","ETHUSD",1673777882535,12.91934,1531.0,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777891821,14.03863739,1531.1,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777892001,6.53125,1531.1,1530.7,1.14157716]
["bitfinex","ETHUSD",1673777892210,0.97582739,1531.1,1530.7,7.67447716]
["bitfinex","ETHUSD",1673777892454,14.52568108,1531.2,1530.7,7.67447716]
["bitfinex","ETHUSD",1673777892455,15.50150847,1531.2,1530.7,7.67447716]
["bitfinex","ETHUSD",1673777892853,0.97582739,1531.1,1530.7,7.67447716]
["bitfinex","ETHUSD",1673777893083,7.50707739,1531.1,1530.7,7.67447716]
["bitfinex","ETHUSD",1673777893265,7.50707739,1531.1,1530.8,0.76744772]
["bitfinex","ETHUSD",1673777898562,8.97081847,1531.1,1530.8,0.76744772]
["bitfinex","ETHUSD",1673777900284,0.97582739,1531.0,1530.8,0.76744772]
["bitfinex","ETHUSD",1673777907525,8.97081847,1531.1,1530.8,0.76443753]
["bitfinex","ETHUSD",1673777907733,7.50749739,1531.0,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777907945,0.97582739,1530.9,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777911012,7.45797739,1530.9,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777911316,11.31553349,1530.9,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777911901,10.3897061,1530.9,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777912759,18.87454783,1530.9,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777912968,5.41643281,1530.8,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777913198,17.01775173,1530.8,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777913420,20.50959682,1530.8,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777913642,28.06704578,1530.8,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777913946,37.03754578,1530.8,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777914096,32.9699892,1530.8,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777914312,30.9699892,1530.8,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777915470,32.92604011,1530.8,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777916102,36.99359669,1530.8,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777916315,35.03754578,1530.8,1530.7,0.04160463]
["bitfinex","ETHUSD",1673777916672,35.03754578,1530.8,1530.6,0.05808067]
["bitfinex","ETHUSD",1673777916673,2.0,1530.7,1530.6,0.05808067]
["bitfinex","ETHUSD",1673777916886,27.0358815,1530.7,1530.6,0.05808067]
["bitfinex","ETHUSD",1673777917061,2.0,1530.6,1530.5,0.0647229]
["bitfinex","ETHUSD",1673777917259,20.02137017,1530.6,1530.5,0.0647229]
["bitfinex","ETHUSD",1673777917471,24.42473106,1530.6,1530.5,0.0647229]
["bitfinex","ETHUSD",1673777918046,25.89070153,1530.6,1530.5,0.0647229]
["bitfinex","ETHUSD",1673777918202,25.89060319,1530.6,1530.5,0.0647229]
["bitfinex","ETHUSD",1673777918664,24.42473106,1530.6,1530.5,0.0647229]
["bitfinex","ETHUSD",1673777918982,23.93594455,1530.6,1530.5,2.29e-05]
["bitfinex","ETHUSD",1673777919354,32.70804455,1530.6,1530.5,2.29e-05]
["bitfinex","ETHUSD",1673777920777,30.70804455,1530.6,1530.5,2.29e-05]
["bitfinex","ETHUSD",1673777923159,31.19683106,1530.6,1530.5,2.29e-05]
["bitfinex","ETHUSD",1673777923372,30.7068415,1530.6,1530.5,2.29e-05]
["bitfinex","ETHUSD",1673777923700,0.00126706,1530.4,1530.2,0.08360692]
["bitfinex","ETHUSD",1673777923916,28.09087192,1530.3,1530.2,0.08360692]
["bitfinex","ETHUSD",1673777924252,28.09087192,1530.3,1530.1,0.33257127]
["bitfinex","ETHUSD",1673777924253,2.0,1530.2,1530.1,0.33257127]
["bitfinex","ETHUSD",1673777924567,21.48663909,1530.2,1530.1,7.127e-05]
["bitfinex","ETHUSD",1673777924871,21.48663909,1530.2,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777924872,2.0,1530.1,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777925121,20.58403285,1530.0,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777925242,22.60782,1530.0,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777925604,23.58403285,1530.0,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777925843,22.60782,1530.0,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777925976,26.1811086,1530.0,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777926397,35.4122086,1530.0,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777927361,39.47976518,1530.0,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777927595,35.4122086,1530.0,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777931987,46.2992086,1530.0,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777940168,36.7632686,1530.0,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777942641,39.7632686,1530.0,1529.9,0.07681211]
["bitfinex","ETHUSD",1673777947856,39.7632686,1530.0,1529.9,0.07405614]
["bitfinex","ETHUSD",1673777949309,2.0,1529.9,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777949544,29.66625244,1529.8,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777949745,29.66471055,1529.8,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777949965,32.66471055,1529.8,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777950500,41.72131055,1529.8,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777950710,48.24361684,1529.8,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777950901,35.2038,1529.8,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777951111,13.0736,1529.8,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777951314,6.5368,1529.8,1529.4,2.0]
["bitfinex","ETHUSD",1673777952669,10.887,1530.0,1529.5,6.53785]
["bitfinex","ETHUSD",1673777952881,10.887,1530.0,1529.5,13.07569]
["bitfinex","ETHUSD",1673777953145,10.887,1530.0,1529.6,6.53744]
["bitfinex","ETHUSD",1673777953469,10.887,1530.0,1529.7,0.72391961]
["bitfinex","ETHUSD",1673777954400,10.887,1530.0,1529.7,7.26103961]
["bitfinex","ETHUSD",1673777956532,17.42294,1530.0,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777956741,23.95911,1530.0,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777958237,24.93301323,1530.0,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777959164,26.3973325,1530.0,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777959373,2.63973325,1529.9,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777959583,6.5368,1529.8,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777959971,13.0736,1529.8,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777961302,14.04750323,1529.8,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777962625,13.0736,1529.8,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777962839,18.38369057,1529.8,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777963466,19.3575938,1529.8,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777964007,12.8207938,1529.8,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777964429,19.3575938,1529.8,1529.7,0.06379601]
["bitfinex","ETHUSD",1673777966818,19.3575938,1529.8,1529.7,0.6817096]
["bitfinex","ETHUSD",1673777970739,19.3575938,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777970954,20.82191307,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777972281,19.84800984,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777972540,20.82696982,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777974323,12.82585055,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777974977,19.36265055,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777975952,20.82696982,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777976169,19.84800984,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777977630,19.83800984,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777978944,20.81695628,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777980952,19.83800984,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777981907,19.83420172,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777984859,20.81317748,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777985072,20.81312827,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777985758,20.81313098,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777986047,19.83420172,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777986201,20.81313252,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777987198,19.83420172,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777988020,20.81312885,1529.8,1529.7,0.67805152]
["bitfinex","ETHUSD",1673777988288,20.32211437,1529.8,1529.7,0.65805152]
["bitfinex","ETHUSD",1673777989720,22.76240427,1529.8,1529.7,0.65805152]
["bitfinex","ETHUSD",1673777990037,20.32211437,1529.8,1529.7,0.65805152]
["bitfinex","ETHUSD",1673777990215,21.79047468,1529.8,1529.7,0.65805152]
["bitfinex","ETHUSD",1673777990410,21.79044564,1529.8,1529.7,0.65805152]
["bitfinex","ETHUSD",1673777990619,21.79044926,1529.8,1529.7,0.65805152]
["bitfinex","ETHUSD",1673777990846,20.32211437,1529.8,1529.7,0.65805152]
["bitfinex","ETHUSD",1673777991783,23.95270063,1529.8,1529.7,0.65805152]
["bitfinex","ETHUSD",1673777992004,24.44075861,1529.8,1529.7,0.01469933]
["bitfinex","ETHUSD",1673777992218,24.67075861,1529.8,1529.7,0.01469933]
["bitfinex","ETHUSD",1673777992424,22.9983832,1529.8,1529.7,0.01469933]
["bitfinex","ETHUSD",1673777992856,22.9983832,1529.8,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777993070,20.59245009,1529.6,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777994743,22.06129522,1529.6,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777996668,0.97923009,1529.5,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777996865,19.61553,1529.4,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777997032,13.07702,1529.4,1529.3,0.09791017]
["bitfinex","ETHUSD",1673777997252,6.53816,1529.5,1529.4,1.73047042]
["bitfinex","ETHUSD",1673777997972,7.51739009,1529.5,1529.4,1.73047042]
["bitfinex","ETHUSD",1673777998392,6.53816,1529.5,1529.4,1.73047042]
["bitfinex","ETHUSD",1673777998633,11.15701085,1529.7,1529.4,1.73047042]
["bitfinex","ETHUSD",1673777998634,18.18421522,1529.7,1529.4,3.535572]
["bitfinex","ETHUSD",1673777998824,0.97923009,1529.6,1529.4,1.91330848]
["bitfinex","ETHUSD",1673777999042,23.25284009,1529.7,1529.4,1.91330848]
["bitfinex","ETHUSD",1673777999249,16.71537009,1529.7,1529.4,1.91330848]
["bitfinex","ETHUSD",1673777999708,16.71537009,1529.7,1529.4,1.73047042]
["bitfinex","ETHUSD",1673778001151,23.25287009,1529.7,1529.4,1.73047042]
["bitfinex","ETHUSD",1673778002090,24.72171522,1529.7,1529.4,1.73047042]
["bitfinex","ETHUSD",1673778002308,18.18421522,1529.7,1529.4,1.73047042]
["bitfinex","ETHUSD",1673778002931,7.51709009,1529.6,1529.4,1.73047042]
["bitfinex","ETHUSD",1673778003337,7.51709009,1529.6,1529.4,1.70394342]
["bitfinex","ETHUSD",1673778008007,0.97923009,1529.6,1529.4,1.88412878]
["bitfinex","ETHUSD",1673778008183,2.44807522,1529.8,1529.5,1.62207722]
["bitfinex","ETHUSD",1673778008394,0.97923009,1529.8,1529.5,1.62207722]
["bitfinex","ETHUSD",1673778011078,0.97923009,1529.8,1529.5,2.59081739]
["bitfinex","ETHUSD",1673778011398,0.97923009,1529.8,1529.5,1.24666259]
["bitfinex","ETHUSD",1673778011869,0.97923009,1529.8,1529.5,2.21540276]
["bitfinex","ETHUSD",1673778012305,0.97923009,1529.8,1529.6,1.62200922]
["bitfinex","ETHUSD",1673778012548,0.97923009,1529.8,1529.5,2.21540276]
["bitfinex","ETHUSD",1673778012709,0.97923009,1529.8,1529.5,1.24666259]
["bitfinex","ETHUSD",1673778016068,18.33817522,1529.9,1529.6,1.62198258]
["bitfinex","ETHUSD",1673778016521,18.33817522,1529.9,1529.5,4.6489976]
["bitfinex","ETHUSD",1673778016746,31.07476783,1529.9,1529.5,3.40233501]
["bitfinex","ETHUSD",1673778016921,31.07476783,1529.9,1529.4,24.46598848]
["bitfinex","ETHUSD",1673778016922,31.07476783,1529.9,1529.4,25.43472865]
["bitfinex","ETHUSD",1673778017133,0.97923009,1529.8,1529.5,1.62200517]
["bitfinex","ETHUSD",1673778018322,7.51608009,1529.8,1529.5,1.62200517]
["bitfinex","ETHUSD",1673778020376,0.97923009,1529.8,1529.5,1.62200517]
["bitfinex","ETHUSD",1673778020584,31.07476783,1529.9,1529.5,1.62200517]
["bitfinex","ETHUSD",1673778020849,24.53808783,1529.9,1529.5,1.62200517]
["bitfinex","ETHUSD",1673778021429,31.07467783,1529.9,1529.5,1.62200517]
["bitfinex","ETHUSD",1673778022526,0.97923009,1529.8,1529.5,1.62200517]
["bitfinex","ETHUSD",1673778022740,31.07467783,1529.9,1529.5,1.62200517]
["bitfinex","ETHUSD",1673778024381,29.6058327,1529.9,1529.5,1.62200517]
["bitfinex","ETHUSD",1673778026637,29.6058327,1529.9,1529.5,1.61865733]
["bitfinex","ETHUSD",1673778026946,2.96058327,1529.8,1529.5,1.61865733]
["bitfinex","ETHUSD",1673778027107,29.6058327,1529.9,1529.5,1.61865733]
["bitfinex","ETHUSD",1673778028941,23.0692327,1529.9,1529.5,1.61865733]
["bitfinex","ETHUSD",1673778029697,23.0692327,1529.9,1529.5,9.1254275]
["bitfinex","ETHUSD",1673778029988,23.0692327,1529.9,1529.5,8.97162484]
["bitfinex","ETHUSD",1673778030373,23.0692327,1529.9,1529.5,9.94036501]
["bitfinex","ETHUSD",1673778030571,23.0692327,1529.9,1529.5,8.97162484]
["bitfinex","ETHUSD",1673778031409,23.0692327,1529.9,1529.5,9.94036501]
["bitfinex","ETHUSD",1673778032408,23.0692327,1529.9,1529.5,2.43359484]
["bitfinex","ETHUSD",1673778032720,23.0692327,1529.9,1529.4,34.22638813]
["bitfinex","ETHUSD",1673778032877,0.13896838,1529.8,1529.4,34.22638813]
["bitfinex","ETHUSD",1673778034091,15.89009,1529.9,1529.5,7.50674017]
["bitfinex","ETHUSD",1673778034396,9.3535,1529.9,1529.6,0.96874017]
["bitfinex","ETHUSD",1673778034557,9.3535,1529.9,1529.6,7.50624017]
["bitfinex","ETHUSD",1673778034762,9.3535,1529.9,1529.7,0.09687402]
["bitfinex","ETHUSD",1673778038713,10.887,1530.0,1529.7,7.60280419]
["bitfinex","ETHUSD",1673778038867,10.887,1530.0,1529.7,14.14002419]
["bitfinex","ETHUSD",1673778039073,10.887,1530.0,1529.7,13.17128402]
["bitfinex","ETHUSD",1673778039307,10.887,1530.0,1529.7,6.63406402]
["bitfinex","ETHUSD",1673778039515,10.887,1530.0,1529.8,0.6634064]
["bitfinex","ETHUSD",1673778039757,10.887,1530.0,1529.8,1.63214657]
["bitfinex","ETHUSD",1673778039968,10.887,1530.0,1529.9,13.07274]
["bitfinex","ETHUSD",1673778042445,8.8405645,1530.0,1529.9,16.07274]
["bitfinex","ETHUSD",1673778042651,1.00339443,1530.0,1529.9,27.19913947]
["bitfinex","ETHUSD",1673778042914,0.067704,1530.4,1529.9,24.7769896]
["bitfinex","ETHUSD",1673778043111,0.067704,1530.4,1530.0,5.65787675]
["bitfinex","ETHUSD",1673778043319,0.067704,1530.4,1530.1,20.5774407]
["bitfinex","ETHUSD",1673778043494,0.067704,1530.4,1530.2,5.0]
["bitfinex","ETHUSD",1673778043869,0.067704,1530.4,1530.3,6.53466]
["bitfinex","ETHUSD",1673778046072,0.067704,1530.4,1530.2,9.53488]
["bitfinex","ETHUSD",1673778046234,0.067704,1530.4,1530.1,10.98828]
["bitfinex","ETHUSD",1673778046614,0.067704,1530.4,1530.1,4.453]
["bitfinex","ETHUSD",1673778047485,0.067704,1530.4,1530.1,10.98848]
["bitfinex","ETHUSD",1673778048807,0.067704,1530.4,1530.1,17.524]
["bitfinex","ETHUSD",1673778050663,0.067704,1530.4,1530.3,13.06932]
["bitfinex","ETHUSD",1673778053853,4e-06,1530.4,1530.3,16.06932]
["bitfinex","ETHUSD",1673778054014,8.00108513,1530.9,1530.3,16.06932]
["bitfinex","ETHUSD",1673778054015,6.08786097,1531.2,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778054228,33.22496097,1531.2,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778054574,32.24573088,1531.2,1530.8,7.94990688]
["bitfinex","ETHUSD",1673778055836,14.14573088,1531.2,1530.8,14.48243688]
["bitfinex","ETHUSD",1673778056042,9.14573088,1531.2,1530.8,14.48243688]
["bitfinex","ETHUSD",1673778056712,9.14249649,1531.2,1530.8,14.48243688]
["bitfinex","ETHUSD",1673778059929,0.10539649,1531.2,1530.8,14.48243688]
["bitfinex","ETHUSD",1673778064120,0.10539649,1531.2,1530.8,7.94990688]
["bitfinex","ETHUSD",1673778064330,7.663682,1531.2,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778064547,14.194622,1531.2,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778065073,17.82785938,1531.2,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778065539,2.0,1531.1,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778065726,6.53167,1531.0,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778065939,2.653167,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778066118,9.185267,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778066550,15.717367,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778068185,13.717367,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778069186,15.717367,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778069834,13.717367,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778071193,15.717367,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778071456,18.717367,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778071828,18.947367,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778073536,16.947367,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778073746,16.717367,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778074575,17.69659709,1530.9,1530.8,1.41757688]
["bitfinex","ETHUSD",1673778077646,17.69659709,1530.9,1530.8,1.41498583]
["bitfinex","ETHUSD",1673778078451,19.16544222,1530.9,1530.8,1.41498583]
["bitfinex","ETHUSD",1673778078816,18.18621213,1530.9,1530.8,1.41498583]
["bitfinex","ETHUSD",1673778080557,20.14442298,1530.9,1530.8,1.41498583]
["bitfinex","ETHUSD",1673778081504,18.67557785,1530.9,1530.8,1.41498583]
["bitfinex","ETHUSD",1673778083654,21.11586775,1530.9,1530.8,1.41498583]
["bitfinex","ETHUSD",1673778083845,18.67557785,1530.9,1530.8,1.35162083]
["bitfinex","ETHUSD",1673778084189,21.11586775,1530.9,1530.8,1.35162083]
["bitfinex","ETHUSD",1673778084500,19.1576569,1530.9,1530.8,1.35162083]
["bitfinex","ETHUSD",1673778084656,21.109832,1530.9,1530.8,1.35162083]
["bitfinex","ETHUSD",1673778084867,19.1576569,1530.9,1530.8,1.35162083]
["bitfinex","ETHUSD",1673778085758,21.10982585,1530.9,1530.8,1.35162083]
["bitfinex","ETHUSD",1673778086123,18.66953595,1530.9,1530.8,1.35162083]
["bitfinex","ETHUSD",1673778086330,20.1335904,1530.9,1530.8,1.35162083]
["bitfinex","ETHUSD",1673778086617,18.66953595,1530.9,1530.8,1.35162083]
["bitfinex","ETHUSD",1673778087935,0.32737773,1530.7,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778088264,14.53225373,1530.5,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778088474,15.50867155,1530.5,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778088670,14.53225373,1530.5,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778088888,18.48664472,1530.5,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778089092,17.5104396,1530.5,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778089283,18.48664346,1530.5,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778089970,19.46328457,1530.5,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778090492,17.5104396,1530.5,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778092493,18.48588482,1530.5,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778092819,18.48588549,1530.5,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778093109,17.5104396,1530.5,1530.4,0.11997551]
["bitfinex","ETHUSD",1673778094438,17.5104396,1530.5,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778094653,2.72638187,1530.4,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778094853,13.06945,1530.3,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778097500,14.04478791,1530.3,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778100259,13.06945,1530.3,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778101054,14.04478791,1530.3,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778101318,1.40447879,1530.2,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778101475,10.93981879,1530.2,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778102361,17.47515879,1530.2,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778104435,18.4504967,1530.2,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778108674,19.91513043,1530.2,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778108840,4.46685095,1530.1,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778109056,17.53789095,1530.1,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778109610,16.03789095,1530.1,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778110101,15.06255304,1530.1,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778110298,16.03789095,1530.1,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778111290,15.06255304,1530.1,1530.0,0.10125245]
["bitfinex","ETHUSD",1673778111759,15.06255304,1530.1,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778112293,15.00555304,1530.1,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778112984,15.98089095,1530.1,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778113340,15.00555304,1530.1,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778114498,15.98089095,1530.1,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778114762,15.00555304,1530.1,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778117288,6.53552,1530.1,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778117810,6.53552,1530.1,1530.0,0.87182837]
["bitfinex","ETHUSD",1673778118049,41.40665,1530.2,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778119495,0.97533791,1530.3,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778119805,16.49541791,1530.4,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778121046,16.49541791,1530.4,1530.0,6.63367837]
["bitfinex","ETHUSD",1673778123959,9.96113791,1530.4,1530.0,13.16961837]
["bitfinex","ETHUSD",1673778125221,0.97533791,1530.4,1530.0,13.16961837]
["bitfinex","ETHUSD",1673778126219,8.97420164,1530.4,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778126379,0.97533791,1530.3,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778126589,7.50999791,1530.3,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778126799,0.97533791,1530.2,1530.0,0.09782837]
["bitfinex","ETHUSD",1673778127374,0.97533791,1530.2,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778127803,2.06808557,1530.2,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778127956,16.6029693,1530.2,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778128500,7.51085791,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778128719,7.50699854,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778129455,0.97147854,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778129674,2.98428276,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778129849,9.51980276,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778130057,15.08384422,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778131631,8.54832422,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778132051,2.01280422,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778132313,8.54832422,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778136854,7.08369049,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778137190,6.53552,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778138845,7.51417802,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778140743,8.97881175,1530.1,1530.0,0.03424338]
["bitfinex","ETHUSD",1673778140960,0.97865802,1530.2,1530.0,0.80824338]
["bitfinex","ETHUSD",1673778144066,10.25163373,1530.3,1530.0,0.80824338]
["bitfinex","ETHUSD",1673778144067,0.97865802,1530.3,1530.0,13.87999338]
["bitfinex","ETHUSD",1673778144278,0.97865802,1530.4,1530.0,13.10599338]
["bitfinex","ETHUSD",1673778144488,0.97865802,1530.4,1530.0,6.57005338]
["bitfinex","ETHUSD",1673778144697,0.97865802,1530.4,1530.1,13.07089]
["bitfinex","ETHUSD",1673778145470,11.63679175,1530.5,1530.1,13.07089]
["bitfinex","ETHUSD",1673778146384,10.17215802,1530.5,1530.2,2.0]
["bitfinex","ETHUSD",1673778146573,10.17215802,1530.5,1530.2,6.53505]
["bitfinex","ETHUSD",1673778147011,9.1935,1530.5,1530.2,13.07014]
["bitfinex","ETHUSD",1673778150004,9.1935,1530.5,1530.2,6.53238417]
["bitfinex","ETHUSD",1673778156826,26.74615175,1530.6,1530.2,6.53238417]
["bitfinex","ETHUSD",1673778157445,26.74615175,1530.6,1530.2,6.46880945]
["bitfinex","ETHUSD",1673778158290,26.74615175,1530.6,1530.1,13.07074]
["bitfinex","ETHUSD",1673778160521,33.27961175,1530.6,1530.1,6.53537]
["bitfinex","ETHUSD",1673778162095,0.97865802,1530.5,1530.1,6.53537]
["bitfinex","ETHUSD",1673778162307,33.27961175,1530.6,1530.1,6.53537]
["bitfinex","ETHUSD",1673778163610,0.97865802,1530.5,1530.0,20.66517338]
["bitfinex","ETHUSD",1673778163940,7.51274802,1530.5,1530.0,20.66517338]
["bitfinex","ETHUSD",1673778169461,14.04683802,1530.5,1530.0,20.66517338]
["bitfinex","ETHUSD",1673778169671,18.22355569,1530.5,1530.0,20.66517338]
["bitfinex","ETHUSD",1673778171041,19.68818942,1530.5,1530.0,20.66517338]
["bitfinex","ETHUSD",1673778171593,27.19825569,1530.5,1530.0,20.66517338]
["bitfinex","ETHUSD",1673778172230,28.66288942,1530.5,1530.0,20.66517338]
["bitfinex","ETHUSD",1673778172404,0.97865802,1530.4,1530.0,20.66517338]
["bitfinex","ETHUSD",1673778172613,3.84494696,1530.4,1530.0,20.66517338]
["bitfinex","ETHUSD",1673778172871,10.37930696,1530.4,1530.0,14.12924338]
["bitfinex","ETHUSD",1673778173090,20.9776367,1530.4,1530.0,9.87404338]
["bitfinex","ETHUSD",1673778173410,13.07104,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778173986,14.04969802,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778174214,16.25466219,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778177251,15.27600417,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778177572,16.25466219,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778177989,15.27600417,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778178205,16.25466219,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778178817,15.27600417,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778179067,16.25466219,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778180129,15.27600417,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778180997,16.25466219,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778182023,15.27600417,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778182565,16.25466219,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778184894,27.34012764,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778185426,29.29297261,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778186431,30.82833888,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778186645,30.34084126,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778188054,32.48014126,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778188863,26.27687152,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778189077,27.25337847,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778189280,31.31734821,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778189496,26.27687152,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778189715,30.34084126,1530.1,1530.0,0.00350238]
["bitfinex","ETHUSD",1673778191300,19.60938,1529.9,1529.6,0.08762676]
["bitfinex","ETHUSD",1673778191475,23.67334974,1529.9,1529.6,0.08762676]
["bitfinex","ETHUSD",1673778191684,2.0,1529.8,1529.6,0.08762676]
["bitfinex","ETHUSD",1673778191931,19.61166,1529.7,1529.6,0.08762676]
["bitfinex","ETHUSD",1673778193059,13.07444,1529.7,1529.6,0.08762676]
["bitfinex","ETHUSD",1673778193921,9.45985,1529.7,1529.6,0.08762676]
["bitfinex","ETHUSD",1673778196355,6.53722,1529.7,1529.6,0.08762676]
["bitfinex","ETHUSD",1673778196665,22.68897,1529.8,1529.6,0.08762676]
["bitfinex","ETHUSD",1673778196666,16.15186,1529.8,1529.6,0.08762676]
["bitfinex","ETHUSD",1673778197028,22.68892,1529.8,1529.6,0.08762676]
["bitfinex","ETHUSD",1673778200710,16.15186,1529.8,1529.6,0.08762676]
["bitfinex","ETHUSD",1673778202964,16.15186,1529.8,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778203151,16.1516,1529.8,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778203982,9.6148,1529.8,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778204509,18.3301,1530.0,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778205364,6.53578,1530.1,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778207014,7.51206356,1530.1,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778207474,14.04792356,1530.1,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778208007,17.19387745,1530.1,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778209689,18.65830279,1530.1,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778210585,0.97628356,1530.0,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778210794,6.53619,1530.0,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778212103,14.04866356,1530.0,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778212823,7.51247356,1530.0,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778214794,0.97628356,1530.0,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778216840,0.97628356,1530.1,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778217150,0.97628356,1530.1,1529.8,8.2666934]
["bitfinex","ETHUSD",1673778217462,10.38818356,1530.2,1529.8,14.8034934]
["bitfinex","ETHUSD",1673778218202,10.38818356,1530.2,1529.8,8.2666934]
["bitfinex","ETHUSD",1673778218203,16.92334356,1530.2,1529.8,8.2666934]
["bitfinex","ETHUSD",1673778218432,18.3877689,1530.2,1529.8,8.2666934]
["bitfinex","ETHUSD",1673778218732,16.92334356,1530.2,1529.8,10.2666934]
["bitfinex","ETHUSD",1673778218902,16.92334356,1530.2,1529.8,8.2666934]
["bitfinex","ETHUSD",1673778219317,16.92334356,1530.2,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778219532,10.38818356,1530.2,1529.8,8.2667734]
["bitfinex","ETHUSD",1673778220356,10.38818356,1530.2,1529.8,14.8035734]
["bitfinex","ETHUSD",1673778220787,10.38818356,1530.2,1529.8,8.2667734]
["bitfinex","ETHUSD",1673778220994,16.92331356,1530.2,1529.8,8.2667734]
["bitfinex","ETHUSD",1673778227111,16.92331356,1530.2,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778227354,23.45844356,1530.2,1529.8,1.7300134]
["bitfinex","ETHUSD",1673778227796,23.45844356,1530.2,1529.8,1.72794029]
["bitfinex","ETHUSD",1673778234275,2.97628356,1530.1,1529.8,1.72794029]
["bitfinex","ETHUSD",1673778234495,6.53594,1530.0,1529.8,1.72794029]
["bitfinex","ETHUSD",1673778237103,13.07188,1530.0,1529.8,1.72794029]
["bitfinex","ETHUSD",1673778238280,14.04816356,1530.0,1529.8,1.72794029]
["bitfinex","ETHUSD",1673778238530,13.07188,1530.0,1529.8,1.72794029]
["bitfinex","ETHUSD",1673778239105,1.307188,1529.9,1529.8,1.72794029]
["bitfinex","ETHUSD",1673778239676,7.843558,1529.9,1529.8,1.72794029]
["bitfinex","ETHUSD",1673778240937,14.379928,1529.9,1529.8,1.66455345]
["bitfinex","ETHUSD",1673778241149,15.35621156,1529.9,1529.8,1.66455345]
["bitfinex","ETHUSD",1673778242309,8.81984156,1529.9,1529.8,1.66455345]
["bitfinex","ETHUSD",1673778246307,6.53637,1529.9,1529.8,1.66455345]
["bitfinex","ETHUSD",1673778246462,2.4407089,1530.1,1529.8,1.66455345]
["bitfinex","ETHUSD",1673778246923,0.97628356,1530.1,1529.8,1.66455345]
["bitfinex","ETHUSD",1673778247628,0.97628356,1530.1,1529.8,8.20132345]
["bitfinex","ETHUSD",1673778249626,0.97628356,1530.1,1529.8,8.18361116]
["bitfinex","ETHUSD",1673778251636,0.97628356,1530.1,1529.8,1.64684116]
["bitfinex","ETHUSD",1673778254870,0.97628356,1530.1,1529.9,1.62166764]
["bitfinex","ETHUSD",1673778255074,10.87632534,1530.2,1529.9,1.62166764]
["bitfinex","ETHUSD",1673778255075,11.8526089,1530.2,1529.9,1.62166764]
["bitfinex","ETHUSD",1673778257448,0.97628356,1530.1,1529.9,1.62166764]
["bitfinex","ETHUSD",1673778258067,0.97628356,1530.1,1529.9,8.15797764]
["bitfinex","ETHUSD",1673778258283,0.97628356,1530.1,1529.9,6.53631]
["bitfinex","ETHUSD",1673778258441,11.8526089,1530.2,1529.9,6.53631]
["bitfinex","ETHUSD",1673778258861,10.38818356,1530.2,1530.0,1.62156056]
["bitfinex","ETHUSD",1673778259105,0.97628356,1530.3,1530.1,6.53552]
["bitfinex","ETHUSD",1673778259336,0.97628356,1530.4,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778263091,24.5596089,1530.5,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778263421,7.51062356,1530.4,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778263603,8.9750489,1530.4,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778264018,7.51062356,1530.4,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778265612,15.5093889,1530.4,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778266442,14.04496356,1530.4,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778266649,1.40449636,1530.3,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778268598,8.9750489,1530.4,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778270328,15.5093889,1530.4,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778270568,0.97628356,1530.3,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778270749,14.04560356,1530.3,1530.2,1.72949544]
["bitfinex","ETHUSD",1673778271405,14.04560356,1530.3,1530.2,1.72648066]
["bitfinex","ETHUSD",1673778271740,16.90347445,1530.3,1530.2,1.72648066]
["bitfinex","ETHUSD",1673778273071,18.36789979,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778273480,17.39161623,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778273686,18.36936489,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778273911,18.36936392,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778274320,17.39161623,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778274809,18.36934861,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778274951,17.39161623,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778280488,19.3444612,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778282316,17.88003586,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778285058,20.32109208,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778285285,18.36824711,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778286423,12.81766942,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778286678,11.34975291,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778287067,10.86041466,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778287947,12.81763668,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778291568,19.35229668,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778291900,12.81763668,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778292457,6.28297668,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778292621,4.32575466,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778292835,1.46788377,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778293494,8.00254377,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778293714,14.53720377,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778293879,16.49471709,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778294105,15.02654202,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778294320,18.08019284,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778295320,20.18694056,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778295525,25.62799678,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778296363,21.56402704,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778297192,22.05401296,1530.3,1530.2,1.66323811]
["bitfinex","ETHUSD",1673778297364,23.18694056,1530.3,1530.2,1.65996795]
["bitfinex","ETHUSD",1673778300416,26.1179827,1530.3,1530.2,1.65996795]
["bitfinex","ETHUSD",1673778302894,19.12297082,1530.3,1530.2,1.65996795]
["bitfinex","ETHUSD",1673778303045,22.05401296,1530.3,1530.2,1.59660323]
["bitfinex","ETHUSD",1673778303260,19.12297082,1530.3,1530.2,1.59660323]
["bitfinex","ETHUSD",1673778303470,22.05401296,1530.3,1530.2,1.59660323]
["bitfinex","ETHUSD",1673778303712,19.12297082,1530.3,1530.2,1.59660323]
["bitfinex","ETHUSD",1673778303930,22.05401296,1530.3,1530.2,1.59660323]
["bitfinex","ETHUSD",1673778304527,19.12297082,1530.3,1530.2,1.59660323]
["bitfinex","ETHUSD",1673778305144,19.12297082,1530.3,1529.8,4.444]
["bitfinex","ETHUSD",1673778305374,14.05097446,1530.0,1529.8,4.444]
["bitfinex","ETHUSD",1673778305607,14.05097446,1530.0,1529.6,10.72251757]
["bitfinex","ETHUSD",1673778305987,14.05097446,1530.0,1529.7,1.62186754]
["bitfinex","ETHUSD",1673778306981,14.05097446,1530.0,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778306982,0.97874446,1529.8,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778307199,0.87987445,1529.7,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778307375,0.782,1529.7,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778307724,7.31922,1529.7,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778308091,0.782,1529.7,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778308350,7.31922,1529.7,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778310662,13.07399,1529.8,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778310978,16.78003512,1529.8,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778311498,10.24288512,1529.8,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778315124,16.78001512,1529.8,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778315439,10.24288512,1529.8,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778316533,22.51834446,1529.9,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778316765,26.05474446,1529.9,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778316921,7.51514446,1529.9,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778317678,8.98286116,1530.0,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778317892,14.05097446,1530.0,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778321434,0.97874446,1529.9,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778321640,6.5368,1529.8,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778322841,13.0736,1529.8,1529.6,0.02413688]
["bitfinex","ETHUSD",1673778323214,13.0736,1529.8,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778323425,15.13247245,1529.8,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778325350,13.0736,1529.8,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778327268,6.5368,1529.8,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778327849,7.51512446,1529.9,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778328116,0.97874446,1529.9,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778328341,15.51933116,1530.0,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778328643,19.58299347,1530.0,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778329075,0.97874446,1529.9,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778329409,6.5368,1529.8,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778331050,13.0736,1529.8,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778332713,6.5368,1529.8,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778332919,6.5368,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778333147,7.51554446,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778333360,6.5368,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778334399,7.51554446,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778334759,10.64744858,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778337166,4.11064858,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778338228,12.11556528,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778338616,18.65236528,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778339247,17.18424858,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778339483,0.97874446,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778345553,7.51554446,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778346694,8.98366116,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778347364,7.51554446,1529.8,1529.7,0.27537763]
["bitfinex","ETHUSD",1673778347554,17.99867628,1529.8,1529.7,7.763e-05]
["bitfinex","ETHUSD",1673778347765,17.99867628,1529.8,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778347995,1.96010656,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778348224,17.03454656,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778348391,21.36638307,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778348731,19.36638307,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778348944,4.33183651,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778349790,1.47002705,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778351152,14.54446705,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778351477,8.00724705,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778352154,5.90834873,1529.8,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778352360,1.47002705,1529.8,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778353423,10.73212705,1529.9,1529.6,6.55872589]
["bitfinex","ETHUSD",1673778353635,9.2621,1529.9,1529.6,6.55872589]
["bitfinex","ETHUSD",1673778354361,9.2621,1529.9,1529.6,13.09637589]
["bitfinex","ETHUSD",1673778355023,9.2621,1529.9,1529.6,6.55872589]
["bitfinex","ETHUSD",1673778357098,9.2621,1529.9,1529.6,13.09637589]
["bitfinex","ETHUSD",1673778357517,10.24138761,1529.9,1529.6,13.09637589]
["bitfinex","ETHUSD",1673778357798,10.24138761,1529.9,1529.6,6.55872589]
["bitfinex","ETHUSD",1673778358092,0.97928761,1529.9,1529.7,1.62189794]
["bitfinex","ETHUSD",1673778358264,0.97928761,1529.9,1529.7,8.15895794]
["bitfinex","ETHUSD",1673778358478,0.97928761,1529.9,1529.7,6.53706]
["bitfinex","ETHUSD",1673778359564,2.44931466,1530.0,1529.7,6.53706]
["bitfinex","ETHUSD",1673778359873,1.96010656,1530.1,1529.8,2.819538]
["bitfinex","ETHUSD",1673778359874,0.97928761,1530.1,1529.8,2.819538]
["bitfinex","ETHUSD",1673778360091,0.97928761,1530.2,1529.9,24.60911]
["bitfinex","ETHUSD",1673778360250,0.97928761,1530.2,1530.0,1.62165731]
["bitfinex","ETHUSD",1673778360465,0.97928761,1530.3,1530.1,6.53552]
["bitfinex","ETHUSD",1673778363147,11.6792864,1530.4,1530.1,6.53552]
["bitfinex","ETHUSD",1673778364884,11.6792864,1530.4,1530.0,6.53554]
["bitfinex","ETHUSD",1673778365118,11.6792864,1530.4,1530.0,13.07123]
["bitfinex","ETHUSD",1673778365326,11.6792864,1530.4,1530.0,6.53554]
["bitfinex","ETHUSD",1673778365986,0.97928761,1530.3,1530.0,6.53554]
["bitfinex","ETHUSD",1673778367305,11.6792864,1530.4,1530.0,6.53554]
["bitfinex","ETHUSD",1673778367850,10.20925935,1530.4,1530.0,6.53554]
["bitfinex","ETHUSD",1673778368066,10.20925935,1530.4,1530.0,6.53343872]
["bitfinex","ETHUSD",1673778368654,10.20925935,1530.4,1530.0,13.06937872]
["bitfinex","ETHUSD",1673778369120,10.08758761,1530.4,1530.0,13.06937872]
["bitfinex","ETHUSD",1673778369440,16.62194761,1530.4,1530.0,6.53343872]
["bitfinex","ETHUSD",1673778370130,16.74356469,1530.4,1530.0,6.53343872]
["bitfinex","ETHUSD",1673778370458,10.20920469,1530.4,1530.0,6.53343872]
["bitfinex","ETHUSD",1673778370646,9.1083,1530.4,1530.0,13.06937872]
["bitfinex","ETHUSD",1673778372914,1.19927107,1530.6,1530.0,13.06937872]
["bitfinex","ETHUSD",1673778373131,9.31267653,1530.6,1530.0,13.06937872]
["bitfinex","ETHUSD",1673778373272,9.31267653,1530.6,1530.0,15.47215606]
["bitfinex","ETHUSD",1673778373975,9.31267653,1530.6,1530.1,5.23]
["bitfinex","ETHUSD",1673778374161,9.31267653,1530.6,1530.2,19.60482]
["bitfinex","ETHUSD",1673778374917,0.09837653,1530.6,1530.2,19.60482]
["bitfinex","ETHUSD",1673778378389,0.09837653,1530.6,1530.3,3.23]
["bitfinex","ETHUSD",1673778378704,0.09837653,1530.6,1530.4,19.60269]
["bitfinex","ETHUSD",1673778380072,0.09837653,1530.6,1530.5,1.004]
["bitfinex","ETHUSD",1673778380381,0.09837653,1530.6,1530.5,14.07162]
["bitfinex","ETHUSD",1673778380595,0.09837653,1530.6,1530.5,17.07162]
["bitfinex","ETHUSD",1673778383729,0.09837653,1530.6,1530.5,10.30781]
["bitfinex","ETHUSD",1673778383931,0.09837653,1530.6,1530.4,17.52206]
["bitfinex","ETHUSD",1673778384820,0.09837653,1530.6,1530.4,10.98783]
["bitfinex","ETHUSD",1673778385966,0.09837653,1530.6,1530.4,17.52206]
["bitfinex","ETHUSD",1673778391290,0.09634837,1530.6,1530.4,17.52206]
["bitfinex","ETHUSD",1673778392898,0.09634837,1530.6,1530.4,10.98783]
["bitfinex","ETHUSD",1673778393111,0.09634837,1530.6,1530.4,4.4536]
["bitfinex","ETHUSD",1673778397557,0.09634837,1530.6,1530.3,3.0]
["bitfinex","ETHUSD",1673778397743,0.76912486,1530.6,1530.3,3.0]
["bitfinex","ETHUSD",1673778397961,0.76912486,1530.6,1530.5,0.32386235]
["bitfinex","ETHUSD",1673778398869,0.76912486,1530.6,1530.3,3.0]
["bitfinex","ETHUSD",1673778400280,13.83596486,1530.6,1530.3,3.0]
["bitfinex","ETHUSD",1673778400474,13.83596486,1530.6,1530.3,2.99762655]
["bitfinex","ETHUSD",1673778400890,1.38359649,1530.5,1530.3,2.99762655]
["bitfinex","ETHUSD",1673778401109,1.38359649,1530.5,1530.2,4.3395]
["bitfinex","ETHUSD",1673778401309,1.38359649,1530.5,1530.1,15.77558]
["bitfinex","ETHUSD",1673778401519,1.38359649,1530.5,1530.2,0.23]
["bitfinex","ETHUSD",1673778402347,1.38359649,1530.5,1530.1,15.77558]
["bitfinex","ETHUSD",1673778403010,1.38359649,1530.5,1530.1,22.3111]
["bitfinex","ETHUSD",1673778404974,7.91743649,1530.5,1530.1,15.77558]
["bitfinex","ETHUSD",1673778406021,14.45127649,1530.5,1530.1,9.2404]
["bitfinex","ETHUSD",1673778407387,14.45127649,1530.5,1530.1,11.64469269]
["bitfinex","ETHUSD",1673778408324,14.45127649,1530.5,1530.1,9.2404]
["bitfinex","ETHUSD",1673778408536,1.44512765,1530.4,1530.1,9.2404]
["bitfinex","ETHUSD",1673778408901,7.97958765,1530.4,1530.0,38.0432]
["bitfinex","ETHUSD",1673778409118,14.51404765,1530.4,1530.0,7.3832]
["bitfinex","ETHUSD",1673778410359,23.80214765,1530.4,1530.0,7.3832]
["bitfinex","ETHUSD",1673778411164,24.78143526,1530.4,1530.0,7.3832]
["bitfinex","ETHUSD",1673778411746,9.2881,1530.4,1530.0,13.91913]
["bitfinex","ETHUSD",1673778411899,9.2881,1530.4,1530.1,1.62132737]
["bitfinex","ETHUSD",1673778412110,9.2881,1530.4,1530.1,14.69224737]
["bitfinex","ETHUSD",1673778412371,9.2881,1530.4,1530.1,15.47584484]
["bitfinex","ETHUSD",1673778412592,9.2881,1530.4,1530.1,13.07092]
["bitfinex","ETHUSD",1673778413675,9.2881,1530.4,1530.2,1.62123192]
["bitfinex","ETHUSD",1673778413809,9.2881,1530.4,1530.2,11.15615505]
["bitfinex","ETHUSD",1673778414023,9.2881,1530.4,1530.2,9.53492]
["bitfinex","ETHUSD",1673778414436,9.2881,1530.4,1530.2,16.07001]
["bitfinex","ETHUSD",1673778415594,9.2881,1530.4,1530.2,9.53492]
["bitfinex","ETHUSD",1673778416643,9.2881,1530.4,1530.2,3.0]
["bitfinex","ETHUSD",1673778419161,9.2881,1530.4,1530.2,9.53506]
["bitfinex","ETHUSD",1673778420004,9.2881,1530.4,1530.2,3.0]
["bitfinex","ETHUSD",1673778425698,9.2881,1530.4,1530.2,9.53508]
["bitfinex","ETHUSD",1673778428950,9.2881,1530.4,1530.2,3.0]
["bitfinex","ETHUSD",1673778429188,9.2881,1530.4,1530.1,6.53518]
["bitfinex","ETHUSD",1673778429189,0.92881,1530.3,1530.1,6.53518]
["bitfinex","ETHUSD",1673778429406,9.2881,1530.4,1530.1,6.53518]
["bitfinex","ETHUSD",1673778430667,10.26738761,1530.4,1530.1,6.53518]
["bitfinex","ETHUSD",1673778436381,10.26738761,1530.4,1530.0,12.90863553]
["bitfinex","ETHUSD",1673778436696,16.80172761,1530.4,1530.1,1.62140623]
["bitfinex","ETHUSD",1673778436907,16.80172761,1530.4,1530.2,0.45937919]
["bitfinex","ETHUSD",1673778437065,1.68017276,1530.3,1530.2,0.45937919]
["bitfinex","ETHUSD",1673778437839,1.68017276,1530.3,1530.0,10.50371069]
["bitfinex","ETHUSD",1673778438050,1.68017276,1530.3,1530.1,1.62141685]
["bitfinex","ETHUSD",1673778442129,1.68017276,1530.3,1530.1,2.58929754]
["bitfinex","ETHUSD",1673778443062,1.68017276,1530.3,1530.0,11.96032674]
["bitfinex","ETHUSD",1673778443269,10.26738761,1530.4,1530.1,1.62138694]
["bitfinex","ETHUSD",1673778444016,10.26738761,1530.4,1530.1,2.58926763]
["bitfinex","ETHUSD",1673778445527,10.26738761,1530.4,1530.1,9.12474763]
["bitfinex","ETHUSD",1673778445750,10.26738761,1530.4,1530.2,1.62138694]
["bitfinex","ETHUSD",1673778447994,9.2881,1530.4,1530.2,14.69148694]
["bitfinex","ETHUSD",1673778448308,9.2881,1530.4,1530.2,13.0701]
["bitfinex","ETHUSD",1673778448515,9.2881,1530.4,1530.2,6.53501]
["bitfinex","ETHUSD",1673778449361,9.2881,1530.4,1530.1,8.95988674]
["bitfinex","ETHUSD",1673778449605,9.2881,1530.4,1530.2,1.62127588]
["bitfinex","ETHUSD",1673778451037,9.2881,1530.4,1530.2,8.15635588]
["bitfinex","ETHUSD",1673778451241,9.2881,1530.4,1530.2,6.53508]
["bitfinex","ETHUSD",1673778453311,10.26738761,1530.4,1530.2,6.53508]
["bitfinex","ETHUSD",1673778454260,9.2881,1530.4,1530.2,6.53508]
["bitfinex","ETHUSD",1673778454415,9.2881,1530.4,1530.3,1.6212677]
["bitfinex","ETHUSD",1673778455167,0.97928761,1530.5,1530.3,1.6212677]
["bitfinex","ETHUSD",1673778455397,2.44931466,1530.5,1530.3,1.6212677]
["bitfinex","ETHUSD",1673778456831,0.97928761,1530.5,1530.3,1.6212677]
["bitfinex","ETHUSD",1673778457056,0.97928761,1530.5,1530.3,2.58914839]
["bitfinex","ETHUSD",1673778457295,31.08306268,1530.6,1530.3,2.58914839]
["bitfinex","ETHUSD",1673778457635,35.70384926,1530.6,1530.3,2.58914839]
["bitfinex","ETHUSD",1673778457849,35.58224961,1530.6,1530.3,2.58914839]
["bitfinex","ETHUSD",1673778457979,35.58224961,1530.6,1530.2,8.95944674]
["bitfinex","ETHUSD",1673778458194,35.58224961,1530.6,1530.3,1.62115294]
["bitfinex","ETHUSD",1673778460979,0.97928761,1530.5,1530.3,1.62115294]
["bitfinex","ETHUSD",1673778462414,35.58224961,1530.6,1530.3,1.62115294]
["bitfinex","ETHUSD",1673778462768,36.0321613,1530.6,1530.3,1.62115294]
["bitfinex","ETHUSD",1673778463660,2.54566303,1530.6,1530.3,14.69044294]
["bitfinex","ETHUSD",1673778463937,0.0928187,1530.6,1530.4,8.38499294]
["bitfinex","ETHUSD",1673778464086,0.0928187,1530.6,1530.4,13.29799]
["bitfinex","ETHUSD",1673778464980,0.0928187,1530.6,1530.4,6.76384]
["bitfinex","ETHUSD",1673778467144,0.0928187,1530.6,1530.3,16.44184553]
["bitfinex","ETHUSD",1673778467453,0.0928187,1530.6,1530.3,13.06907]
["bitfinex","ETHUSD",1673778467810,0.0928187,1530.6,1530.3,15.47399484]
["bitfinex","ETHUSD",1673778470437,0.0928187,1530.6,1530.3,8.93933484]
["bitfinex","ETHUSD",1673778470645,0.0928187,1530.6,1530.3,6.53441]
["bitfinex","ETHUSD",1673778470864,1.3361573,1530.6,1530.2,27.30653]
["bitfinex","ETHUSD",1673778471018,1.3361573,1530.6,1530.2,20.77149]
["bitfinex","ETHUSD",1673778471558,2.80618435,1530.6,1530.2,20.77149]
["bitfinex","ETHUSD",1673778471768,12.42018435,1530.6,1530.2,20.77149]
["bitfinex","ETHUSD",1673778472020,12.42018435,1530.6,1530.2,21.23116158]
["bitfinex","ETHUSD",1673778472173,18.95361435,1530.6,1530.2,21.23116158]
["bitfinex","ETHUSD",1673778472386,1.89536143,1530.5,1530.2,21.23116158]
["bitfinex","ETHUSD",1673778472594,18.95361435,1530.6,1530.2,21.23116158]
["bitfinex","ETHUSD",1673778476907,0.97928761,1530.5,1530.2,21.23116158]
["bitfinex","ETHUSD",1673778477586,0.97928761,1530.5,1530.2,6.99446158]
["bitfinex","ETHUSD",1673778477897,18.95361435,1530.6,1530.2,6.99446158]
["bitfinex","ETHUSD",1673778478114,2.87464904,1530.5,1530.2,6.99446158]
["bitfinex","ETHUSD",1673778478332,0.97928761,1530.5,1530.2,6.99446158]
["bitfinex","ETHUSD",1673778478792,0.97928761,1530.5,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778479258,7.51324761,1530.5,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778479743,7.63483199,1530.5,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778481238,9.10485904,1530.5,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778481450,0.9104859,1530.4,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778484427,1.88977351,1530.4,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778484890,0.9104859,1530.4,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778485107,1.88977351,1530.4,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778485691,19.51308269,1530.4,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778485838,5.38144188,1530.3,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778486045,17.95794728,1530.3,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778486550,19.0580739,1530.3,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778486727,20.03661567,1530.3,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778487101,13.50195567,1530.3,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778487424,13.38037129,1530.3,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778488275,12.03331692,1530.3,1530.2,0.45967158]
["bitfinex","ETHUSD",1673778488826,11.91173254,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778489073,12.03331692,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778489350,18.56797692,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778490454,18.44639254,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778490880,23.55892983,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778491435,22.58038806,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778492451,23.55795557,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778493024,20.13195557,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778493612,19.15438806,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778494241,20.13170157,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778494698,18.93648952,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778494877,21.11449462,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778495085,19.15438806,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778495291,21.11449462,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778496024,19.15438806,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778496239,20.13152603,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778496689,18.66288728,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778497111,23.28858874,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778497831,16.75392874,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778498356,15.77679077,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778500401,9.24213077,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778500575,15.77679077,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778500924,23.28858874,1530.3,1530.2,0.45573452]
["bitfinex","ETHUSD",1673778502519,23.28858874,1530.3,1530.2,3.452e-05]
["bitfinex","ETHUSD",1673778502520,28.15820128,1530.3,1530.2,3.452e-05]
["bitfinex","ETHUSD",1673778502727,44.16500128,1530.3,1530.2,3.452e-05]
["bitfinex","ETHUSD",1673778502946,44.16500128,1530.3,1529.7,4.3709]
["bitfinex","ETHUSD",1673778503157,8.53573,1530.1,1529.7,4.3709]
["bitfinex","ETHUSD",1673778503317,13.07146,1530.1,1529.7,4.3709]
["bitfinex","ETHUSD",1673778511729,13.07146,1530.1,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778511952,15.88612445,1530.1,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778512177,14.4174857,1530.1,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778512384,1.44174857,1530.0,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778512581,6.53646,1529.9,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778519243,33.66009857,1530.0,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778519441,27.12404857,1530.0,1529.6,6.55875589]
["bitfinex","ETHUSD",1673778519638,33.65999857,1530.0,1529.6,6.55875589]
["bitfinex","ETHUSD",1673778522767,33.65999857,1530.0,1529.6,7.52663658]
["bitfinex","ETHUSD",1673778522981,33.65999857,1530.0,1529.7,1.62178862]
["bitfinex","ETHUSD",1673778524345,41.1726152,1530.0,1529.6,0.98901658]
["bitfinex","ETHUSD",1673778524555,41.1726152,1530.0,1529.7,1.62181257]
["bitfinex","ETHUSD",1673778525491,34.6366652,1530.0,1529.7,1.62181257]
["bitfinex","ETHUSD",1673778526971,34.63405562,1530.0,1529.7,1.62181257]
["bitfinex","ETHUSD",1673778527750,34.63405562,1530.0,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778530654,28.09810562,1530.0,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778530971,28.49098625,1530.0,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778531191,1.36954726,1530.0,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778531403,0.97666663,1530.0,1529.7,8.09546211]
["bitfinex","ETHUSD",1673778532241,9.37369051,1530.1,1529.7,9.0633428]
["bitfinex","ETHUSD",1673778532694,0.97666663,1529.9,1529.7,8.09546211]
["bitfinex","ETHUSD",1673778534592,2.44530538,1530.0,1529.7,8.09546211]
["bitfinex","ETHUSD",1673778534784,0.97666663,1530.0,1529.7,8.09546211]
["bitfinex","ETHUSD",1673778538265,2.44530538,1530.1,1529.7,15.6005628]
["bitfinex","ETHUSD",1673778540390,10.12236663,1530.2,1529.8,2.65460674]
["bitfinex","ETHUSD",1673778540567,11.59100538,1530.2,1529.9,7.50416069]
["bitfinex","ETHUSD",1673778540773,0.97666663,1530.1,1529.9,6.53628]
["bitfinex","ETHUSD",1673778543870,0.97666663,1530.1,1529.8,14.27108069]
["bitfinex","ETHUSD",1673778546611,11.59100538,1530.2,1529.8,14.27108069]
["bitfinex","ETHUSD",1673778546780,0.97666663,1530.1,1529.8,14.27108069]
["bitfinex","ETHUSD",1673778547863,11.59100538,1530.2,1529.9,1.6216446]
["bitfinex","ETHUSD",1673778549748,11.59100538,1530.2,1529.8,14.27108069]
["bitfinex","ETHUSD",1673778552649,10.12236663,1530.2,1529.8,14.27108069]
["bitfinex","ETHUSD",1673778553112,11.59100538,1530.2,1529.8,14.27108069]
["bitfinex","ETHUSD",1673778553553,10.12236663,1530.2,1529.8,14.27108069]
["bitfinex","ETHUSD",1673778554852,10.12236663,1530.2,1529.8,7.73448069]
["bitfinex","ETHUSD",1673778555980,11.59100538,1530.2,1529.8,7.73448069]
["bitfinex","ETHUSD",1673778556396,10.12236663,1530.2,1529.8,14.27128069]
["bitfinex","ETHUSD",1673778556601,11.59100538,1530.2,1529.8,14.27128069]
["bitfinex","ETHUSD",1673778556811,10.12236663,1530.2,1529.8,14.27128069]
["bitfinex","ETHUSD",1673778557790,10.12236663,1530.2,1529.8,14.12637183]
["bitfinex","ETHUSD",1673778557981,10.12236663,1530.2,1529.8,14.04128069]
["bitfinex","ETHUSD",1673778558626,11.59100538,1530.2,1529.8,14.04128069]
["bitfinex","ETHUSD",1673778559218,10.12236663,1530.2,1529.8,14.04128069]
["bitfinex","ETHUSD",1673778561733,10.12236663,1530.2,1529.8,15.49800674]
["bitfinex","ETHUSD",1673778563669,9.1457,1530.2,1529.9,0.96788069]
["bitfinex","ETHUSD",1673778563882,9.1457,1530.2,1529.9,14.04022069]
["bitfinex","ETHUSD",1673778567675,10.12236663,1530.2,1529.9,6.53602]
["bitfinex","ETHUSD",1673778567849,1.01223666,1530.1,1529.8,7.50454069]
["bitfinex","ETHUSD",1673778568911,1.01223666,1530.1,1529.8,0.96788069]
["bitfinex","ETHUSD",1673778569664,1.01223666,1530.1,1529.8,2.58954157]
["bitfinex","ETHUSD",1673778571122,8.52442329,1530.1,1529.8,1.62166088]
["bitfinex","ETHUSD",1673778571294,0.10122367,1530.0,1529.7,9.9458828]
["bitfinex","ETHUSD",1673778571510,8.52442329,1530.1,1529.8,1.62171945]
["bitfinex","ETHUSD",1673778572348,1.01223666,1530.1,1529.8,2.58960014]
["bitfinex","ETHUSD",1673778572563,1.98890329,1530.1,1529.8,2.58960014]
["bitfinex","ETHUSD",1673778573093,1.01223666,1530.1,1529.8,2.58960014]
["bitfinex","ETHUSD",1673778573445,1.98890329,1530.1,1529.8,2.58960014]
["bitfinex","ETHUSD",1673778573666,1.01223666,1530.1,1529.8,2.58960014]
["bitfinex","ETHUSD",1673778573970,1.98890329,1530.1,1529.8,2.58960014]
["bitfinex","ETHUSD",1673778574138,0.19889033,1530.0,1529.8,2.58960014]
["bitfinex","ETHUSD",1673778577180,0.19889033,1530.0,1529.7,9.07464311]
["bitfinex","ETHUSD",1673778577361,0.19889033,1530.0,1529.8,1.6217405]
["bitfinex","ETHUSD",1673778579080,1.17555696,1530.0,1529.8,1.6217405]
["bitfinex","ETHUSD",1673778579568,0.19889033,1530.0,1529.8,1.6217405]
["bitfinex","ETHUSD",1673778580100,1.17555696,1530.0,1529.8,1.6217405]
["bitfinex","ETHUSD",1673778580937,7.71151696,1530.0,1529.8,1.6217405]
["bitfinex","ETHUSD",1673778581091,0.7711517,1529.9,1529.8,1.6217405]
["bitfinex","ETHUSD",1673778582344,8.28418833,1529.9,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778583859,7.3075217,1529.9,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778585277,0.7711517,1529.9,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778589782,7.3076717,1529.9,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778591206,0.7711517,1529.9,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778591577,23.47886696,1530.0,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778592042,16.94261696,1530.0,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778594972,10.40665696,1530.0,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778596431,9.42999033,1530.0,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778597357,10.40665696,1530.0,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778598441,1.0406657,1529.9,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778600332,10.40665696,1530.0,1529.7,8.09565211]
["bitfinex","ETHUSD",1673778604037,10.40665696,1530.0,1529.7,14.63287211]
["bitfinex","ETHUSD",1673778604346,11.87529571,1530.0,1529.7,8.09565211]
["bitfinex","ETHUSD",1673778604561,1.18752957,1529.9,1529.7,8.09565211]
["bitfinex","ETHUSD",1673778604887,10.40665696,1530.0,1529.7,8.09565211]
["bitfinex","ETHUSD",1673778605765,11.87529571,1530.0,1529.7,8.09565211]
["bitfinex","ETHUSD",1673778606292,10.40665696,1530.0,1529.7,8.09565211]
["bitfinex","ETHUSD",1673778606512,11.87529571,1530.0,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778606755,2.1641962,1529.9,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778606964,0.97666663,1529.9,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778614071,11.87529571,1530.0,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778615801,11.87529571,1530.0,1529.8,1.62182039]
["bitfinex","ETHUSD",1673778618610,0.97666663,1529.9,1529.8,1.62182039]
["bitfinex","ETHUSD",1673778618804,11.87529571,1530.0,1529.8,1.62182039]
["bitfinex","ETHUSD",1673778619016,1.18752957,1529.9,1529.8,1.62182039]
["bitfinex","ETHUSD",1673778619915,2.1641962,1529.9,1529.8,1.62182039]
["bitfinex","ETHUSD",1673778620066,0.97666663,1529.9,1529.8,1.62182039]
["bitfinex","ETHUSD",1673778620649,0.97666663,1529.9,1529.7,8.09572211]
["bitfinex","ETHUSD",1673778621329,0.97666663,1529.9,1529.7,1.55850211]
["bitfinex","ETHUSD",1673778621537,0.97666663,1529.9,1529.7,8.09572211]
["bitfinex","ETHUSD",1673778621749,0.97666663,1529.9,1529.8,1.62182693]
["bitfinex","ETHUSD",1673778622101,0.97666663,1530.0,1529.8,8.15862693]
["bitfinex","ETHUSD",1673778622290,2.44530538,1530.2,1529.9,2.82220275]
["bitfinex","ETHUSD",1673778622639,0.97666663,1530.0,1529.9,7.54277513]
["bitfinex","ETHUSD",1673778622860,0.97666663,1530.0,1529.9,18.70076414]
["bitfinex","ETHUSD",1673778623013,0.97666663,1530.2,1529.9,21.12537088]
["bitfinex","ETHUSD",1673778623375,0.97666663,1530.2,1530.0,12.1253097]
["bitfinex","ETHUSD",1673778623536,0.97666663,1530.2,1530.1,1.62161901]
["bitfinex","ETHUSD",1673778624014,0.97666663,1530.2,1530.1,1.62151313]
["bitfinex","ETHUSD",1673778624606,0.97666663,1530.3,1530.0,9.53567]
["bitfinex","ETHUSD",1673778624811,0.97666663,1530.3,1530.0,16.07134]
["bitfinex","ETHUSD",1673778625369,0.97666663,1530.3,1530.1,1.62143125]
["bitfinex","ETHUSD",1673778625582,2.44530538,1530.4,1530.2,6.53509]
["bitfinex","ETHUSD",1673778625900,2.44530538,1530.4,1530.1,13.07072]
["bitfinex","ETHUSD",1673778626110,2.44530538,1530.4,1530.1,6.53536]
["bitfinex","ETHUSD",1673778626796,0.97666663,1530.4,1530.1,6.53536]
["bitfinex","ETHUSD",1673778627257,0.97666663,1530.4,1530.1,6.5318741]
["bitfinex","ETHUSD",1673778628890,7.51099663,1530.4,1530.0,9.53567]
["bitfinex","ETHUSD",1673778629770,8.97963538,1530.4,1530.0,9.53567]
["bitfinex","ETHUSD",1673778630032,7.51099663,1530.4,1530.0,9.53567]
["bitfinex","ETHUSD",1673778630202,8.97963538,1530.4,1530.0,9.53567]
["bitfinex","ETHUSD",1673778630522,7.51099663,1530.4,1530.0,9.53567]
["bitfinex","ETHUSD",1673778630682,16.76989138,1530.4,1529.9,8.63017939]
["bitfinex","ETHUSD",1673778630895,0.97666663,1530.2,1529.9,0.00249513]
["bitfinex","ETHUSD",1673778631214,7.51195663,1530.2,1529.9,0.00249513]
["bitfinex","ETHUSD",1673778631463,8.81340865,1530.2,1529.9,0.00249513]
["bitfinex","ETHUSD",1673778631660,7.83674202,1530.2,1529.9,0.00249513]
["bitfinex","ETHUSD",1673778632509,10.81340865,1530.2,1529.9,0.00249513]
["bitfinex","ETHUSD",1673778633008,7.83674202,1530.2,1529.9,0.00249513]
["bitfinex","ETHUSD",1673778633434,1.30145202,1530.2,1529.9,0.00249513]
["bitfinex","ETHUSD",1673778634584,1.30145202,1530.2,1529.8,24.31540611]
["bitfinex","ETHUSD",1673778634792,34.47816538,1530.3,1529.8,24.31540611]
["bitfinex","ETHUSD",1673778635019,34.87755587,1530.3,1529.8,24.31540611]
["bitfinex","ETHUSD",1673778635470,33.40890203,1530.3,1529.8,24.31540611]
["bitfinex","ETHUSD",1673778635780,33.40889276,1530.3,1529.8,24.31540611]
["bitfinex","ETHUSD",1673778636472,33.40889276,1530.3,1529.8,15.16491426]
["bitfinex","ETHUSD",1673778636689,4.31755591,1530.2,1529.7,20.64416495]
["bitfinex","ETHUSD",1673778636895,10.85284591,1530.2,1529.8,1.621683]
["bitfinex","ETHUSD",1673778638925,4.31755591,1530.2,1529.8,8.158423]
["bitfinex","ETHUSD",1673778639134,4.31755591,1530.2,1529.8,6.53674]
["bitfinex","ETHUSD",1673778640795,3.34088928,1530.2,1529.8,6.53674]
["bitfinex","ETHUSD",1673778642819,3.34088928,1530.2,1529.8,13.07354]
["bitfinex","ETHUSD",1673778642980,26.87386437,1530.3,1529.8,14.04142069]
["bitfinex","ETHUSD",1673778643343,28.34250312,1530.3,1529.8,13.07354]
["bitfinex","ETHUSD",1673778643556,34.87746312,1530.3,1529.8,6.53674]
["bitfinex","ETHUSD",1673778644775,7.51175663,1530.2,1529.7,7.57031495]
["bitfinex","ETHUSD",1673778644985,7.51175663,1530.2,1529.7,2.09153426]
["bitfinex","ETHUSD",1673778644986,13.82263566,1530.1,1529.7,2.09153426]
["bitfinex","ETHUSD",1673778645231,14.79930229,1530.1,1529.6,17.26565658]
["bitfinex","ETHUSD",1673778645437,34.32850229,1530.1,1529.7,1.62176176]
["bitfinex","ETHUSD",1673778647210,20.28037566,1530.1,1529.7,8.15894176]
["bitfinex","ETHUSD",1673778647542,20.28037566,1530.1,1529.7,13.07436]
["bitfinex","ETHUSD",1673778648309,2.00461415,1530.0,1529.7,13.07436]
["bitfinex","ETHUSD",1673778648486,20.28037566,1530.1,1529.7,13.07436]
["bitfinex","ETHUSD",1673778649026,9.5271,1530.1,1529.9,6.53637]
["bitfinex","ETHUSD",1673778657188,9.52314303,1530.1,1529.9,6.53637]
["bitfinex","ETHUSD",1673778658240,9.52314303,1530.1,1529.8,15.49763674]
["bitfinex","ETHUSD",1673778658458,9.52314303,1530.1,1529.9,1.62152782]
["bitfinex","ETHUSD",1673778663336,9.52314303,1530.1,1529.8,7.50460069]
["bitfinex","ETHUSD",1673778663646,9.52314303,1530.1,1529.9,1.62161325]
["bitfinex","ETHUSD",1673778663825,11.26663292,1530.1,1529.9,1.62161325]
["bitfinex","ETHUSD",1673778666542,9.52314303,1530.1,1529.9,1.62161325]
["bitfinex","ETHUSD",1673778667339,9.52314303,1530.1,1529.9,8.15798325]
["bitfinex","ETHUSD",1673778667487,9.52314303,1530.1,1529.9,6.53637]
["bitfinex","ETHUSD",1673778668150,9.52314303,1530.1,1529.8,20.57765069]
["bitfinex","ETHUSD",1673778668329,9.52314303,1530.1,1529.9,1.62161408]
["bitfinex","ETHUSD",1673778668538,10.7599798,1530.1,1529.9,1.62161408]
["bitfinex","ETHUSD",1673778669307,9.52314303,1530.1,1529.9,1.62161408]
["bitfinex","ETHUSD",1673778670447,9.52314303,1530.1,1529.9,2.58949477]
["bitfinex","ETHUSD",1673778670694,9.52314303,1530.1,1529.9,9.12575477]
["bitfinex","ETHUSD",1673778670910,9.52314303,1530.1,1530.0,1.62161408]
["bitfinex","ETHUSD",1673778671411,0.97666663,1530.2,1530.0,1.62161408]
["bitfinex","ETHUSD",1673778672429,10.13148587,1530.3,1530.0,2.58949477]
["bitfinex","ETHUSD",1673778672745,10.13148587,1530.3,1530.1,0.97289316]
["bitfinex","ETHUSD",1673778672746,8.7549,1530.3,1530.1,0.97289316]
["bitfinex","ETHUSD",1673778672961,8.7549,1530.3,1530.1,15.664874]
["bitfinex","ETHUSD",1673778673158,8.7549,1530.3,1530.2,1.62132084]
["bitfinex","ETHUSD",1673778673636,12.60120538,1530.5,1530.2,1.62132084]
["bitfinex","ETHUSD",1673778673806,14.75995037,1530.5,1530.2,1.62132084]
["bitfinex","ETHUSD",1673778674013,14.75995037,1530.5,1530.2,8.15632084]
["bitfinex","ETHUSD",1673778674312,14.75995037,1530.5,1530.2,6.535]
["bitfinex","ETHUSD",1673778675472,13.29131162,1530.5,1530.2,6.535]
["bitfinex","ETHUSD",1673778675731,11.13256663,1530.5,1530.2,13.07009]
["bitfinex","ETHUSD",1673778676748,11.13256663,1530.5,1530.2,6.535]
["bitfinex","ETHUSD",1673778677366,10.1559,1530.5,1530.2,6.535]
["bitfinex","ETHUSD",1673778679913,10.15314,1530.5,1530.2,6.535]
["bitfinex","ETHUSD",1673778680888,11.77102408,1530.6,1530.2,13.07009]
["bitfinex","ETHUSD",1673778681101,10.30238533,1530.6,1530.2,13.07009]
["bitfinex","ETHUSD",1673778681943,10.30238533,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778682308,9.3257187,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778682648,9.3257187,1530.6,1530.2,8.50455348]
["bitfinex","ETHUSD",1673778682990,10.30238533,1530.6,1530.2,15.03964348]
["bitfinex","ETHUSD",1673778683308,9.3257187,1530.6,1530.2,15.03964348]
["bitfinex","ETHUSD",1673778684099,9.3257187,1530.6,1530.2,13.07009]
["bitfinex","ETHUSD",1673778684413,9.3257187,1530.6,1530.2,15.03964348]
["bitfinex","ETHUSD",1673778684990,9.3257187,1530.6,1530.2,8.50455348]
["bitfinex","ETHUSD",1673778685210,9.3257187,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778687190,9.3257187,1530.6,1530.2,8.50455348]
["bitfinex","ETHUSD",1673778688219,9.3257187,1530.6,1530.2,15.03964348]
["bitfinex","ETHUSD",1673778688422,9.3257187,1530.6,1530.2,8.50455348]
["bitfinex","ETHUSD",1673778689459,9.3257187,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778690017,15.8591087,1530.6,1530.2,8.50644686]
["bitfinex","ETHUSD",1673778690227,15.8591087,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778690657,15.8591087,1530.6,1530.2,8.50633805]
["bitfinex","ETHUSD",1673778691191,9.3257187,1530.6,1530.2,8.50633805]
["bitfinex","ETHUSD",1673778693782,9.3257187,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778693991,9.3257187,1530.6,1530.2,8.50633805]
["bitfinex","ETHUSD",1673778694437,9.3257187,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778694658,9.3257187,1530.6,1530.2,8.50633805]
["bitfinex","ETHUSD",1673778694868,9.3257187,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778695089,15.8591187,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778695454,9.3257187,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778696337,15.8590987,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778697089,9.3257187,1530.6,1530.2,6.535]
["bitfinex","ETHUSD",1673778697393,9.3257187,1530.6,1530.2,13.07009]
["bitfinex","ETHUSD",1673778697558,9.3257187,1530.6,1530.2,15.04096503]
["bitfinex","ETHUSD",1673778699187,9.3257187,1530.6,1530.2,16.01385819]
["bitfinex","ETHUSD",1673778699492,9.3257187,1530.6,1530.2,15.04096503]
["bitfinex","ETHUSD",1673778701730,9.3257187,1530.6,1530.2,16.01385819]
["bitfinex","ETHUSD",1673778703277,9.3257187,1530.6,1530.3,1.62110652]
["bitfinex","ETHUSD",1673778703488,9.3257187,1530.6,1530.3,8.15561652]
["bitfinex","ETHUSD",1673778703718,9.3257187,1530.6,1530.3,6.53451]
["bitfinex","ETHUSD",1673778708115,9.3257187,1530.6,1530.3,6.47071393]
["bitfinex","ETHUSD",1673778710272,10.30238533,1530.6,1530.3,6.47071393]
["bitfinex","ETHUSD",1673778710952,9.3257187,1530.6,1530.3,6.47071393]
["bitfinex","ETHUSD",1673778711331,10.30238533,1530.6,1530.4,1.62112911]
["bitfinex","ETHUSD",1673778718133,0.97666663,1530.5,1530.3,19.53962393]
["bitfinex","ETHUSD",1673778718344,11.77102408,1530.6,1530.4,1.6211601]
["bitfinex","ETHUSD",1673778718665,0.97666663,1530.5,1530.2,2.94376819]
["bitfinex","ETHUSD",1673778718812,0.97666663,1530.5,1530.3,1.62122623]
["bitfinex","ETHUSD",1673778719022,3.50438981,1530.5,1530.2,0.97289316]
["bitfinex","ETHUSD",1673778719288,3.50438981,1530.5,1530.2,5.59412716]
["bitfinex","ETHUSD",1673778719462,3.50438981,1530.5,1530.3,1.621234]
["bitfinex","ETHUSD",1673778720842,0.97666663,1530.5,1530.3,1.621234]
["bitfinex","ETHUSD",1673778723906,0.97666663,1530.5,1530.3,8.155884]
["bitfinex","ETHUSD",1673778724118,0.97666663,1530.5,1530.3,6.53465]
["bitfinex","ETHUSD",1673778724437,0.97666663,1530.5,1530.3,13.06931]
["bitfinex","ETHUSD",1673778726119,0.97666663,1530.5,1530.2,12.47850819]
["bitfinex","ETHUSD",1673778726277,0.97666663,1530.5,1530.3,1.62123244]
["bitfinex","ETHUSD",1673778727540,2.44530538,1530.5,1530.3,1.62123244]
["bitfinex","ETHUSD",1673778728430,4.47176644,1530.5,1530.3,1.62123244]
["bitfinex","ETHUSD",1673778728814,4.47176644,1530.5,1530.2,3.97289316]
["bitfinex","ETHUSD",1673778729341,4.47176644,1530.5,1530.3,1.62127854]
["bitfinex","ETHUSD",1673778729547,3.00312769,1530.5,1530.3,1.62127854]
["bitfinex","ETHUSD",1673778731359,0.97666663,1530.5,1530.3,1.62127854]
["bitfinex","ETHUSD",1673778731964,0.97666663,1530.5,1530.3,8.15574854]
["bitfinex","ETHUSD",1673778732178,0.97666663,1530.5,1530.3,6.53447]
["bitfinex","ETHUSD",1673778732736,11.77102408,1530.6,1530.3,6.53447]
["bitfinex","ETHUSD",1673778733466,0.97666663,1530.5,1530.3,6.53447]
["bitfinex","ETHUSD",1673778735373,0.97666663,1530.5,1530.2,12.47873819]
["bitfinex","ETHUSD",1673778735584,0.97666663,1530.5,1530.3,1.62119793]
["bitfinex","ETHUSD",1673778738239,0.97666663,1530.5,1530.2,17.04263316]
["bitfinex","ETHUSD",1673778738546,0.97666663,1530.5,1530.2,19.01350819]
["bitfinex","ETHUSD",1673778738914,0.97666663,1530.5,1530.2,5.94376819]
["bitfinex","ETHUSD",1673778739287,2.15376904,1530.5,1530.2,3.97289316]
["bitfinex","ETHUSD",1673778739908,0.97666663,1530.4,1530.2,3.0]
["bitfinex","ETHUSD",1673778740122,10.15648779,1530.5,1530.2,3.0]
["bitfinex","ETHUSD",1673778742624,10.15648779,1530.5,1530.1,13.28580921]
["bitfinex","ETHUSD",1673778743043,3.62240779,1530.5,1530.1,13.28580921]
["bitfinex","ETHUSD",1673778743269,2.15376904,1530.5,1530.1,19.82132921]
["bitfinex","ETHUSD",1673778743968,2.15376904,1530.5,1530.2,0.97289316]
["bitfinex","ETHUSD",1673778744387,2.15376904,1530.5,1530.2,14.04295316]
["bitfinex","ETHUSD",1673778744619,0.97666663,1530.5,1530.2,14.04295316]
["bitfinex","ETHUSD",1673778745542,0.97666663,1530.5,1530.2,7.50786316]
["bitfinex","ETHUSD",1673778752386,0.97666663,1530.5,1530.2,0.97289316]
["bitfinex","ETHUSD",1673778752592,2.44530538,1530.5,1530.2,0.97289316]
["bitfinex","ETHUSD",1673778754325,0.97666663,1530.5,1530.2,0.97289316]
["bitfinex","ETHUSD",1673778754909,2.44530538,1530.5,1530.2,7.50792316]
["bitfinex","ETHUSD",1673778755119,0.97666663,1530.5,1530.2,7.50792316]
["bitfinex","ETHUSD",1673778755323,2.44530538,1530.5,1530.2,7.50792316]
["bitfinex","ETHUSD",1673778755533,0.97666663,1530.4,1530.1,13.28571921]
["bitfinex","ETHUSD",1673778755862,0.97666663,1530.4,1530.1,8.96491921]
["bitfinex","ETHUSD",1673778756054,0.97666663,1530.4,1530.2,0.97289316]
["bitfinex","ETHUSD",1673778757533,0.97666663,1530.4,1530.1,8.96491921]
["bitfinex","ETHUSD",1673778758230,0.97666663,1530.4,1530.2,1.62134761]
["bitfinex","ETHUSD",1673778758418,2.27762561,1530.4,1530.2,1.62134761]
["bitfinex","ETHUSD",1673778759107,2.22762561,1530.4,1530.2,1.62134761]
["bitfinex","ETHUSD",1673778760105,0.92666663,1530.4,1530.2,2.59424077]
["bitfinex","ETHUSD",1673778760468,0.92666663,1530.4,1530.1,15.50018921]
["bitfinex","ETHUSD",1673778760740,0.92666663,1530.4,1530.2,1.62130418]
["bitfinex","ETHUSD",1673778762396,7.46091663,1530.4,1530.1,0.97289316]
["bitfinex","ETHUSD",1673778762610,7.46091663,1530.4,1530.1,5.59422859]
["bitfinex","ETHUSD",1673778762796,0.92666663,1530.4,1530.2,1.62133543]
["bitfinex","ETHUSD",1673778763780,2.39530538,1530.4,1530.2,1.62133543]
["bitfinex","ETHUSD",1673778764703,0.92666663,1530.4,1530.2,1.62133543]
["bitfinex","ETHUSD",1673778765729,2.39530538,1530.4,1530.2,1.62133543]
["bitfinex","ETHUSD",1673778765982,3.48423557,1530.4,1530.2,1.62133543]
["bitfinex","ETHUSD",1673778767463,3.48423557,1530.4,1530.1,10.50832316]
["bitfinex","ETHUSD",1673778767784,2.39530538,1530.4,1530.2,1.62137674]
["bitfinex","ETHUSD",1673778768101,0.92666663,1530.4,1530.2,1.62137674]
["bitfinex","ETHUSD",1673778768406,0.92666663,1530.4,1530.2,1.55760674]
["bitfinex","ETHUSD",1673778768618,0.92666663,1530.4,1530.1,10.50832316]
["bitfinex","ETHUSD",1673778768833,2.39530538,1530.4,1530.1,10.50832316]
["bitfinex","ETHUSD",1673778769026,0.92666663,1530.4,1530.1,10.50832316]
["bitfinex","ETHUSD",1673778772679,0.92666663,1530.4,1530.1,10.4445743]
["bitfinex","ETHUSD",1673778775466,0.92666663,1530.4,1530.1,11.90130035]
["bitfinex","ETHUSD",1673778775791,0.92666663,1530.4,1530.1,10.4445743]
["bitfinex","ETHUSD",1673778776146,0.92666663,1530.3,1530.1,9.53543]
["bitfinex","ETHUSD",1673778776352,0.92666663,1530.3,1530.0,1.97087503]
["bitfinex","ETHUSD",1673778776353,0.92666663,1530.2,1530.0,1.97087503]
["bitfinex","ETHUSD",1673778776560,0.92666663,1530.2,1529.7,4.09253929]
["bitfinex","ETHUSD",1673778776561,0.92666663,1530.1,1529.7,17.00580108]
["bitfinex","ETHUSD",1673778776824,18.03197145,1530.1,1529.7,6.52917503]
["bitfinex","ETHUSD",1673778776993,0.92666663,1530.0,1529.7,6.52917503]
["bitfinex","ETHUSD",1673778777208,0.09266666,1529.9,1529.7,4.5583]
["bitfinex","ETHUSD",1673778777452,0.09266666,1529.9,1529.6,8.01509194]
["bitfinex","ETHUSD",1673778778507,0.09266666,1529.9,1529.6,9.98596697]
["bitfinex","ETHUSD",1673778778720,0.09266666,1529.9,1529.6,8.52924092]
["bitfinex","ETHUSD",1673778780603,0.09266666,1529.9,1529.6,15.06689092]
["bitfinex","ETHUSD",1673778782356,8.779,1530.0,1529.6,15.06689092]
["bitfinex","ETHUSD",1673778782767,8.779,1530.0,1529.6,16.03959475]
["bitfinex","ETHUSD",1673778784284,8.779,1530.0,1529.6,15.06689092]
["bitfinex","ETHUSD",1673778784639,8.779,1530.0,1529.6,16.03959475]
["bitfinex","ETHUSD",1673778784980,8.779,1530.0,1529.6,15.06689092]
["bitfinex","ETHUSD",1673778785192,0.8779,1529.9,1529.6,8.52924092]
["bitfinex","ETHUSD",1673778786275,8.779,1530.0,1529.6,8.52924092]
["bitfinex","ETHUSD",1673778787127,8.779,1530.0,1529.6,6.55836589]
["bitfinex","ETHUSD",1673778788492,8.779,1530.0,1529.6,15.07057471]
["bitfinex","ETHUSD",1673778790052,8.779,1530.0,1529.6,13.09601589]
["bitfinex","ETHUSD",1673778790488,8.779,1530.0,1529.6,15.07038649]
["bitfinex","ETHUSD",1673778790703,10.310469,1530.0,1529.6,15.07038649]
["bitfinex","ETHUSD",1673778791749,10.310469,1530.0,1529.6,13.09601589]
["bitfinex","ETHUSD",1673778792281,10.310469,1530.0,1529.6,15.06998909]
["bitfinex","ETHUSD",1673778793112,10.310469,1530.0,1529.6,13.09601589]
["bitfinex","ETHUSD",1673778793646,10.310469,1530.0,1529.6,15.06959029]
["bitfinex","ETHUSD",1673778794020,10.310469,1530.0,1529.6,13.09601589]
["bitfinex","ETHUSD",1673778794543,10.310469,1530.0,1529.6,15.06950778]
["bitfinex","ETHUSD",1673778797628,8.779,1530.0,1529.6,15.06950778]
["bitfinex","ETHUSD",1673778799599,8.779,1530.0,1529.6,13.09601589]
["bitfinex","ETHUSD",1673778800452,8.779,1530.0,1529.6,15.06992599]
["bitfinex","ETHUSD",1673778800657,8.779,1530.0,1529.6,13.09601589]
["bitfinex","ETHUSD",1673778800880,8.779,1530.0,1529.6,15.07009231]
["bitfinex","ETHUSD",1673778801059,10.71386148,1530.0,1529.6,15.07009231]
["bitfinex","ETHUSD",1673778809196,10.71386148,1530.0,1529.6,16.04279614]
["bitfinex","ETHUSD",1673778809563,10.71386148,1530.0,1529.7,1.62180298]
["bitfinex","ETHUSD",1673778812061,10.71386148,1530.0,1529.7,8.15899298]
["bitfinex","ETHUSD",1673778812273,10.71386148,1530.0,1529.7,6.53719]
["bitfinex","ETHUSD",1673778812933,10.71386148,1530.0,1529.7,7.50989383]
["bitfinex","ETHUSD",1673778813286,10.71386148,1530.0,1529.7,14.04711383]
["bitfinex","ETHUSD",1673778813492,10.71386148,1530.0,1529.8,1.62176292]
["bitfinex","ETHUSD",1673778814082,1.07138615,1529.9,1529.8,1.62176292]
["bitfinex","ETHUSD",1673778814438,1.07138615,1529.9,1529.7,7.50989383]
["bitfinex","ETHUSD",1673778814675,1.07138615,1529.9,1529.8,1.62177699]
["bitfinex","ETHUSD",1673778814910,11.17430538,1530.0,1529.8,1.62177699]
["bitfinex","ETHUSD",1673778815105,9.70566663,1530.0,1529.8,1.62177699]
["bitfinex","ETHUSD",1673778816674,11.17430538,1530.0,1529.8,2.59448082]
["bitfinex","ETHUSD",1673778816884,1.11743054,1529.9,1529.8,2.59448082]
["bitfinex","ETHUSD",1673778817077,11.17430538,1530.0,1529.8,2.59448082]
["bitfinex","ETHUSD",1673778817928,0.92666663,1529.9,1529.7,8.96661988]
["bitfinex","ETHUSD",1673778818138,0.92666663,1529.9,1529.8,1.62181298]
["bitfinex","ETHUSD",1673778828055,2.39530538,1529.9,1529.8,1.62181298]
["bitfinex","ETHUSD",1673778828237,1.46863875,1529.9,1529.6,10.96187219]
["bitfinex","ETHUSD",1673778828447,0.98049703,1529.8,1529.7,1.6219369]
["bitfinex","ETHUSD",1673778829903,3.72800689,1529.9,1529.7,1.6219369]
["bitfinex","ETHUSD",1673778833328,2.25936814,1529.9,1529.7,1.6219369]
["bitfinex","ETHUSD",1673778833709,3.72800689,1529.9,1529.7,1.6219369]
["bitfinex","ETHUSD",1673778833942,2.25936814,1529.9,1529.7,1.6219369]
["bitfinex","ETHUSD",1673778838123,0.71382358,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778838360,1.69382177,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778838584,3.16246052,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778839331,1.69382177,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778841278,1.69062326,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778841487,3.7646848,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778846035,10.3019048,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778846254,9.32190661,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778847119,10.3019048,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778848639,3.7646848,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778848846,2.78468661,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778850114,9.32190661,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778851583,10.3019048,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778852955,9.32190661,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778853213,10.74086036,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778853574,10.3019048,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778855409,16.8391248,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778856128,9.32190661,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778856519,2.78468661,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778860172,9.32190661,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778862138,10.3019048,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778862453,10.74112277,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778862615,10.3019048,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778864758,10.74135926,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778865914,10.3019048,1529.7,1529.6,0.02113589]
["bitfinex","ETHUSD",1673778866229,10.3019048,1529.7,1529.6,0.01770819]
["bitfinex","ETHUSD",1673778867180,10.74141473,1529.7,1529.6,0.01770819]
["bitfinex","ETHUSD",1673778869080,10.74141473,1529.7,1529.5,0.04746871]
["bitfinex","ETHUSD",1673778870188,0.70673435,1529.6,1529.5,0.04746871]
["bitfinex","ETHUSD",1673778870386,0.70673435,1529.6,1529.5,0.50709929]
["bitfinex","ETHUSD",1673778870594,1.68673254,1529.6,1529.5,0.50709929]
["bitfinex","ETHUSD",1673778871123,8.22438254,1529.6,1529.5,0.50709929]
["bitfinex","ETHUSD",1673778876793,8.7130231,1529.6,1529.5,0.50709929]
["bitfinex","ETHUSD",1673778877256,9.69316116,1529.6,1529.5,0.50709929]
["bitfinex","ETHUSD",1673778880125,9.69315638,1529.6,1529.5,0.50709929]
["bitfinex","ETHUSD",1673778881142,10.67312966,1529.6,1529.5,0.50709929]
["bitfinex","ETHUSD",1673778882509,8.7130231,1529.6,1529.5,0.50709929]
["bitfinex","ETHUSD",1673778884512,10.67312966,1529.6,1529.5,0.50709929]
["bitfinex","ETHUSD",1673778885089,8.7130231,1529.6,1529.5,0.50709929]
["bitfinex","ETHUSD",1673778885396,8.7130231,1529.6,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778885765,10.67312966,1529.6,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778886661,8.7130231,1529.6,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778887447,10.67312966,1529.6,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778887658,8.7130231,1529.6,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778887943,10.67312966,1529.6,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778888233,10.6697775,1529.6,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778888814,8.70967094,1529.6,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778891446,0.97983582,1529.6,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778892650,2.44909964,1529.7,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778897381,0.98046089,1529.7,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778898408,2.44909964,1529.7,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778899324,0.98046089,1529.7,1529.5,0.35409821]
["bitfinex","ETHUSD",1673778899965,0.98046089,1529.7,1529.5,6.89217821]
["bitfinex","ETHUSD",1673778900325,0.00062507,1529.7,1529.6,14.69734515]
["bitfinex","ETHUSD",1673778901116,0.00062507,1529.7,1529.6,18.67004898]
["bitfinex","ETHUSD",1673778901524,0.00062507,1529.7,1529.6,18.6062584]
["bitfinex","ETHUSD",1673778902385,0.00062507,1529.7,1529.6,17.63355457]
["bitfinex","ETHUSD",1673778902837,0.00062507,1529.7,1529.6,18.6062584]
["bitfinex","ETHUSD",1673778903332,0.00062507,1529.7,1529.6,17.63355457]
["bitfinex","ETHUSD",1673778906485,0.00062507,1529.7,1529.6,18.09210967]
["bitfinex","ETHUSD",1673778907114,0.00062507,1529.7,1529.6,16.5338551]
["bitfinex","ETHUSD",1673778921708,0.00062507,1529.7,1529.6,18.15567762]
["bitfinex","ETHUSD",1673778924721,10.59363582,1530.1,1529.7,0.00178387]
["bitfinex","ETHUSD",1673778925040,10.59363582,1530.1,1529.7,3.00178387]
["bitfinex","ETHUSD",1673778925041,14.62756064,1530.1,1529.7,3.00178387]
["bitfinex","ETHUSD",1673778925257,22.63187939,1530.1,1529.7,0.00178387]
["bitfinex","ETHUSD",1673778925405,23.07138932,1530.1,1529.7,0.00178387]
["bitfinex","ETHUSD",1673778925621,0.97983582,1530.0,1529.7,0.00178387]
["bitfinex","ETHUSD",1673778925875,0.09798358,1529.9,1529.7,0.00178387]
["bitfinex","ETHUSD",1673778929237,0.09798358,1529.9,1529.7,6.53900387]
["bitfinex","ETHUSD",1673778929456,0.09798358,1529.9,1529.7,13.07622387]
["bitfinex","ETHUSD",1673778930350,0.09798358,1529.9,1529.7,6.53900387]
["bitfinex","ETHUSD",1673778931604,0.09798358,1529.9,1529.7,6.47562032]
["bitfinex","ETHUSD",1673778932021,1.0778194,1529.9,1529.7,6.47562032]
["bitfinex","ETHUSD",1673778933553,0.14857614,1529.8,1529.7,6.47562032]
["bitfinex","ETHUSD",1673778936191,0.14857614,1529.8,1529.7,8.09754557]
["bitfinex","ETHUSD",1673778937858,0.14857614,1529.8,1529.7,14.63476557]
["bitfinex","ETHUSD",1673778938073,0.14857614,1529.8,1529.7,15.6074694]
["bitfinex","ETHUSD",1673778950212,0.14857614,1529.8,1529.7,14.63476557]
["bitfinex","ETHUSD",1673778951281,0.14857614,1529.8,1529.7,15.6074694]
["bitfinex","ETHUSD",1673778952228,0.14857614,1529.8,1529.7,14.63476557]
["bitfinex","ETHUSD",1673778953202,0.14857614,1529.8,1529.7,15.6074694]
["bitfinex","ETHUSD",1673778953382,0.14857614,1529.8,1529.7,14.63476557]
["bitfinex","ETHUSD",1673778954982,0.14521836,1529.8,1529.7,15.6074694]
["bitfinex","ETHUSD",1673778960735,1.12505418,1529.8,1529.7,8.09754557]
["bitfinex","ETHUSD",1673778961169,0.14521836,1529.8,1529.7,8.09754557]
["bitfinex","ETHUSD",1673778962041,0.14521836,1529.8,1529.7,8.03411057]
["bitfinex","ETHUSD",1673778962692,1.12505418,1529.8,1529.7,8.03411057]
["bitfinex","ETHUSD",1673778963700,0.14521836,1529.8,1529.7,8.03411057]
["bitfinex","ETHUSD",1673778963908,0.40458765,1529.8,1529.7,8.03411057]
["bitfinex","ETHUSD",1673778964267,1.38442347,1529.8,1529.7,8.03411057]
["bitfinex","ETHUSD",1673778965584,1.38442347,1529.8,1529.7,6.41218532]
["bitfinex","ETHUSD",1673778966215,1.38442347,1529.8,1529.7,8.03414603]
["bitfinex","ETHUSD",1673778966421,1.38442347,1529.8,1529.7,6.41218532]
["bitfinex","ETHUSD",1673778969308,1.38442347,1529.8,1529.6,6.53733]
["bitfinex","ETHUSD",1673778970218,0.13844235,1529.7,1529.6,6.53733]
["bitfinex","ETHUSD",1673778970464,0.13844235,1529.7,1529.6,8.15935993]
["bitfinex","ETHUSD",1673778971180,0.13844235,1529.7,1529.6,1.62202993]
["bitfinex","ETHUSD",1673778973673,0.13844235,1529.7,1529.6,1.62203471]
["bitfinex","ETHUSD",1673778973883,0.13844235,1529.7,1529.6,1.62203453]
["bitfinex","ETHUSD",1673778974118,0.13844235,1529.7,1529.6,1.62204691]
["bitfinex","ETHUSD",1673778975289,1.38442347,1529.8,1529.6,8.15969691]
["bitfinex","ETHUSD",1673778975466,1.38442347,1529.8,1529.6,6.53765]
["bitfinex","ETHUSD",1673778978833,1.38442347,1529.8,1529.5,14.09601254]
["bitfinex","ETHUSD",1673778979042,1.38442347,1529.8,1529.6,8.15947314]
["bitfinex","ETHUSD",1673778979283,1.38442347,1529.8,1529.6,6.53748]
["bitfinex","ETHUSD",1673778981922,0.13844235,1529.7,1529.6,6.53748]
["bitfinex","ETHUSD",1673778986605,1.38442347,1529.8,1529.6,6.53748]
["bitfinex","ETHUSD",1673778989898,2.85306222,1529.8,1529.6,6.53748]
["bitfinex","ETHUSD",1673778990441,1.38442347,1529.8,1529.6,6.53748]
["bitfinex","ETHUSD",1673778990932,2.85306222,1529.8,1529.5,8.56203125]
["bitfinex","ETHUSD",1673778991141,2.85306222,1529.8,1529.5,6.58528871]
["bitfinex","ETHUSD",1673778991351,0.28530622,1529.7,1529.5,0.04746871]
["bitfinex","ETHUSD",1673778992297,0.28530622,1529.7,1529.4,21.5070854]
["bitfinex","ETHUSD",1673778992653,1.26285927,1529.7,1529.5,8.16003133]
["bitfinex","ETHUSD",1673778992863,1.26285927,1529.7,1529.5,6.53791]
["bitfinex","ETHUSD",1673778993449,0.28302345,1529.7,1529.5,6.53791]
["bitfinex","ETHUSD",1673778993675,0.28302345,1529.7,1529.5,13.07599]
["bitfinex","ETHUSD",1673778995337,2.85306222,1529.8,1529.5,13.07599]
["bitfinex","ETHUSD",1673778995551,2.85306222,1529.8,1529.5,6.53791]
["bitfinex","ETHUSD",1673778996317,2.85306222,1529.8,1529.5,6.474391]
["bitfinex","ETHUSD",1673778997029,2.85306222,1529.8,1529.5,13.012471]
["bitfinex","ETHUSD",1673778997238,2.85306222,1529.8,1529.5,6.474391]
["bitfinex","ETHUSD",1673778997452,0.28530622,1529.7,1529.5,6.474391]
["bitfinex","ETHUSD",1673778997682,0.28530622,1529.7,1529.6,1.47645858]
["bitfinex","ETHUSD",1673778997902,1.38442347,1529.8,1529.6,1.47645858]
["bitfinex","ETHUSD",1673778998519,1.12505418,1529.8,1529.6,14.55175858]
["bitfinex","ETHUSD",1673778998718,0.14521836,1529.8,1529.6,14.04800383]
["bitfinex","ETHUSD",1673778998905,0.14521836,1529.8,1529.6,15.50472988]
["bitfinex","ETHUSD",1673778999113,0.14521836,1529.8,1529.7,14.04714383]
["bitfinex","ETHUSD",1673779001745,0.14521836,1529.8,1529.7,15.50386988]
["bitfinex","ETHUSD",1673779001961,0.14521836,1529.8,1529.7,14.53116605]
["bitfinex","ETHUSD",1673779002635,0.14521836,1529.8,1529.7,17.53116605]
["bitfinex","ETHUSD",1673779002851,0.14521836,1529.8,1529.7,19.50790859]
["bitfinex","ETHUSD",1673779003006,0.14521836,1529.8,1529.7,17.53116605]
["bitfinex","ETHUSD",1673779003533,0.14521836,1529.8,1529.7,19.50790859]
["bitfinex","ETHUSD",1673779003738,0.14521836,1529.8,1529.7,12.4882479]
["bitfinex","ETHUSD",1673779004002,0.14521836,1529.8,1529.7,10.51150536]
["bitfinex","ETHUSD",1673779004321,0.14521836,1529.8,1529.7,9.53722]
["bitfinex","ETHUSD",1673779006163,0.14521836,1529.8,1529.7,6.53722]
["bitfinex","ETHUSD",1673779006525,0.14521836,1529.8,1529.7,13.07444]
["bitfinex","ETHUSD",1673779007157,0.14521836,1529.8,1529.7,6.53722]
["bitfinex","ETHUSD",1673779007892,0.14521836,1529.8,1529.7,13.07444]
["bitfinex","ETHUSD",1673779017930,0.14235971,1529.8,1529.7,13.07444]
["bitfinex","ETHUSD",1673779018913,0.14235971,1529.8,1529.7,14.69631141]
["bitfinex","ETHUSD",1673779019313,0.14235971,1529.8,1529.7,15.67059677]
["bitfinex","ETHUSD",1673779020351,0.14235971,1529.8,1529.7,14.69631141]
["bitfinex","ETHUSD",1673779023750,0.14235971,1529.8,1529.7,15.67059677]
["bitfinex","ETHUSD",1673779025277,0.14235971,1529.8,1529.7,14.69631141]
["bitfinex","ETHUSD",1673779027688,0.14235971,1529.8,1529.7,15.67059677]
["bitfinex","ETHUSD",1673779028119,0.14235971,1529.8,1529.7,15.58918215]
["bitfinex","ETHUSD",1673779033045,0.14235971,1529.8,1529.7,15.50776753]
["bitfinex","ETHUSD",1673779038016,0.14235971,1529.8,1529.7,15.42626495]
["bitfinex","ETHUSD",1673779039482,1.13751747,1530.0,1529.7,15.42626495]
["bitfinex","ETHUSD",1673779039674,1.13751747,1530.0,1529.8,1.62187141]
["bitfinex","ETHUSD",1673779039862,1.13751747,1530.0,1529.9,6.53637]
["bitfinex","ETHUSD",1673779040080,0.15768165,1530.0,1529.9,8.15824141]
["bitfinex","ETHUSD",1673779044320,0.2714334,1530.0,1529.9,8.15824141]
["bitfinex","ETHUSD",1673779045463,0.2714334,1530.0,1529.9,14.69461141]
["bitfinex","ETHUSD",1673779045669,0.15768165,1530.0,1529.9,14.69461141]
["bitfinex","ETHUSD",1673779050363,0.15768165,1530.0,1529.9,13.07274]
["bitfinex","ETHUSD",1673779050571,0.15768165,1530.0,1529.9,13.00928088]
["bitfinex","ETHUSD",1673779052066,1.13751747,1530.0,1529.9,13.00928088]
["bitfinex","ETHUSD",1673779055561,0.15768165,1530.0,1529.9,14.6309764]
["bitfinex","ETHUSD",1673779056586,0.15768165,1530.0,1529.9,15.60526176]
["bitfinex","ETHUSD",1673779062163,0.15768165,1530.0,1529.9,14.6309764]
["bitfinex","ETHUSD",1673779062900,0.15768165,1530.0,1529.9,15.60526176]
["bitfinex","ETHUSD",1673779072473,0.15484992,1530.0,1529.9,15.60526176]
["bitfinex","ETHUSD",1673779072680,0.15484992,1530.0,1529.9,14.6309764]
["bitfinex","ETHUSD",1673779073322,0.15484992,1530.0,1529.9,14.54949106]
["bitfinex","ETHUSD",1673779077307,0.15484992,1530.0,1529.9,15.52377642]
["bitfinex","ETHUSD",1673779080779,0.15484992,1530.0,1529.9,15.4602795]
["bitfinex","ETHUSD",1673779093500,0.15484992,1530.0,1529.9,15.37875306]
["bitfinex","ETHUSD",1673779093707,0.15484992,1530.0,1529.9,16.83547911]
["bitfinex","ETHUSD",1673779094291,0.15484992,1530.0,1529.9,15.86119375]
["bitfinex","ETHUSD",1673779098828,0.15484992,1530.0,1529.9,17.79907335]
["bitfinex","ETHUSD",1673779099185,0.15484992,1530.0,1529.9,19.3423473]
["bitfinex","ETHUSD",1673779099497,1.07311081,1530.4,1530.0,2.10078471]
["bitfinex","ETHUSD",1673779099808,1.07311081,1530.4,1530.3,6.53466]
["bitfinex","ETHUSD",1673779100027,0.09327499,1530.4,1530.3,6.53466]
["bitfinex","ETHUSD",1673779102609,0.09327499,1530.4,1530.3,13.06932]
["bitfinex","ETHUSD",1673779109747,0.09327499,1530.4,1530.3,13.01932]
["bitfinex","ETHUSD",1673779113467,0.09327499,1530.4,1530.3,12.86530317]
["bitfinex","ETHUSD",1673779114922,0.09327499,1530.4,1530.3,14.48646047]
["bitfinex","ETHUSD",1673779115250,0.09327499,1530.4,1530.3,18.69152115]
["bitfinex","ETHUSD",1673779116228,0.09327499,1530.4,1530.3,17.71646047]
["bitfinex","ETHUSD",1673779118622,0.09327499,1530.4,1530.3,16.09530317]
["bitfinex","ETHUSD",1673779119000,0.09327499,1530.4,1530.3,17.71640255]
["bitfinex","ETHUSD",1673779119421,0.09327499,1530.4,1530.3,17.71405992]
["bitfinex","ETHUSD",1673779119881,0.09327499,1530.4,1530.3,16.09296054]
["bitfinex","ETHUSD",1673779126193,0.09327499,1530.4,1530.3,17.71405702]
["bitfinex","ETHUSD",1673779133506,0.09327499,1530.4,1530.3,19.69079956]
["bitfinex","ETHUSD",1673779133717,0.09327499,1530.4,1530.3,20.66586024]
["bitfinex","ETHUSD",1673779134566,0.09327499,1530.4,1530.3,19.69079956]
["bitfinex","ETHUSD",1673779134924,0.09327499,1530.4,1530.3,20.66586024]
["bitfinex","ETHUSD",1673779135085,0.09327499,1530.4,1530.3,18.6891177]
["bitfinex","ETHUSD",1673779135453,0.09327499,1530.4,1530.3,20.66586024]
["bitfinex","ETHUSD",1673779135673,0.09327499,1530.4,1530.3,22.12845125]
["bitfinex","ETHUSD",1673779135860,0.09327499,1530.4,1530.3,20.66586024]
["bitfinex","ETHUSD",1673779137884,0.09327499,1530.4,1530.3,18.6891177]
["bitfinex","ETHUSD",1673779138105,0.09327499,1530.4,1530.3,20.66586024]
["bitfinex","ETHUSD",1673779138678,0.09327499,1530.4,1530.3,18.6891177]
["bitfinex","ETHUSD",1673779138929,0.09327499,1530.4,1530.3,20.66586024]
["bitfinex","ETHUSD",1673779139138,0.09327499,1530.4,1530.3,21.15339057]
["bitfinex","ETHUSD",1673779139876,0.09327499,1530.4,1530.3,22.1265408]
["bitfinex","ETHUSD",1673779140252,0.09327499,1530.4,1530.3,19.17664803]
["bitfinex","ETHUSD",1673779140574,0.09327499,1530.4,1530.3,21.15339057]
["bitfinex","ETHUSD",1673779141783,0.08961213,1530.4,1530.3,21.15339057]
["bitfinex","ETHUSD",1673779142379,0.08961213,1530.4,1530.3,23.10351192]
["bitfinex","ETHUSD",1673779142606,0.08961213,1530.4,1530.3,21.15339057]
["bitfinex","ETHUSD",1673779142820,0.08961213,1530.4,1530.3,23.10351192]
["bitfinex","ETHUSD",1673779145212,0.08961213,1530.4,1530.3,21.15339057]
["bitfinex","ETHUSD",1673779146466,0.08961213,1530.4,1530.3,23.10351192]
["bitfinex","ETHUSD",1673779146914,0.09880391,1530.5,1530.4,15.12362321]
["bitfinex","ETHUSD",1673779147082,0.09880391,1530.5,1530.4,20.40756002]
["bitfinex","ETHUSD",1673779147296,0.09880391,1530.5,1530.4,19.43442389]
["bitfinex","ETHUSD",1673779147549,0.09880391,1530.5,1530.4,20.40743123]
["bitfinex","ETHUSD",1673779147764,0.09880391,1530.5,1530.4,19.43442389]
["bitfinex","ETHUSD",1673779153671,0.09880391,1530.5,1530.4,21.38454524]
["bitfinex","ETHUSD",1673779153843,0.09880391,1530.5,1530.4,19.92484104]
["bitfinex","ETHUSD",1673779156878,0.09880391,1530.5,1530.4,21.38526394]
["bitfinex","ETHUSD",1673779157095,0.09880391,1530.5,1530.4,19.92484104]
["bitfinex","ETHUSD",1673779157524,0.09880391,1530.5,1530.4,21.38529559]
["bitfinex","ETHUSD",1673779162777,0.0928187,1530.6,1530.5,0.06076879]
["bitfinex","ETHUSD",1673779163040,0.0928187,1530.6,1530.5,22.41448268]
["bitfinex","ETHUSD",1673779163351,0.09837653,1530.7,1530.5,30.94203459]
["bitfinex","ETHUSD",1673779163565,0.09837653,1530.7,1530.6,5.80121783]
["bitfinex","ETHUSD",1673779163777,0.09837653,1530.7,1530.6,21.86797783]
["bitfinex","ETHUSD",1673779163927,0.09837653,1530.7,1530.6,23.84472037]
["bitfinex","ETHUSD",1673779164671,0.09837653,1530.7,1530.6,26.28237614]
["bitfinex","ETHUSD",1673779165343,0.09837653,1530.7,1530.6,23.84472037]
["bitfinex","ETHUSD",1673779165564,0.04837653,1530.7,1530.6,23.84472037]
["bitfinex","ETHUSD",1673779167236,0.04837653,1530.7,1530.6,26.28237614]
["bitfinex","ETHUSD",1673779167457,0.04837653,1530.7,1530.6,23.84472037]
["bitfinex","ETHUSD",1673779169307,0.04837653,1530.7,1530.6,25.30209944]
["bitfinex","ETHUSD",1673779169930,0.04837653,1530.7,1530.6,21.84472037]
["bitfinex","ETHUSD",1673779171355,0.04837653,1530.7,1530.6,23.30210464]
["bitfinex","ETHUSD",1673779171496,0.04837653,1530.7,1530.6,22.50042392]
["bitfinex","ETHUSD",1673779171713,0.04837653,1530.7,1530.6,23.95783906]
["bitfinex","ETHUSD",1673779171916,0.04837653,1530.7,1530.6,22.50042392]
["bitfinex","ETHUSD",1673779172900,0.04837653,1530.7,1530.6,22.49809474]
["bitfinex","ETHUSD",1673779173316,0.04837653,1530.7,1530.6,23.9552984]
["bitfinex","ETHUSD",1673779174038,0.09867523,1530.8,1530.7,2.06698814]
["bitfinex","ETHUSD",1673779174251,0.09867523,1530.8,1530.7,8.1452219]
["bitfinex","ETHUSD",1673779174477,0.09867523,1530.8,1530.7,21.2111219]
["bitfinex","ETHUSD",1673779174690,0.09867523,1530.8,1530.7,23.18786444]
["bitfinex","ETHUSD",1673779174862,0.09867523,1530.8,1530.7,23.41786444]
["bitfinex","ETHUSD",1673779176545,0.09867523,1530.8,1530.7,21.41786444]
["bitfinex","ETHUSD",1673779176757,0.09867523,1530.8,1530.7,19.4411219]
["bitfinex","ETHUSD",1673779177551,0.09867523,1530.8,1530.7,20.41233402]
["bitfinex","ETHUSD",1673779177708,0.09867523,1530.8,1530.7,18.95519674]
["bitfinex","ETHUSD",1673779177923,0.1070696,1530.9,1530.8,0.05697019]
["bitfinex","ETHUSD",1673779178142,0.1070696,1530.9,1530.8,14.97312667]
["bitfinex","ETHUSD",1673779178487,0.1070696,1530.9,1530.8,17.97312667]
["bitfinex","ETHUSD",1673779178696,0.1070696,1530.9,1530.8,18.94433879]
["bitfinex","ETHUSD",1673779186319,0.1070696,1530.9,1530.8,19.43026395]
["bitfinex","ETHUSD",1673779187201,0.1070696,1530.9,1530.8,18.94418914]
["bitfinex","ETHUSD",1673779187437,0.1070696,1530.9,1530.8,17.97312667]
["bitfinex","ETHUSD",1673779188556,0.1070696,1530.9,1530.8,18.94418914]
["bitfinex","ETHUSD",1673779190739,0.1070696,1530.9,1530.8,20.40132642]
["bitfinex","ETHUSD",1673779195073,0.1300143,1531.0,1530.9,0.06177252]
["bitfinex","ETHUSD",1673779195303,0.1300143,1531.0,1530.9,18.94872632]
["bitfinex","ETHUSD",1673779195511,0.1300143,1531.0,1530.9,20.92546886]
["bitfinex","ETHUSD",1673779195717,0.1300143,1531.0,1530.9,18.94872632]
["bitfinex","ETHUSD",1673779197347,0.1300143,1531.0,1530.9,20.4058636]
["bitfinex","ETHUSD",1673779198828,0.1300143,1531.0,1530.9,19.43420628]
["bitfinex","ETHUSD",1673779199035,0.1300143,1531.0,1530.9,19.37082592]
["bitfinex","ETHUSD",1673779199605,0.1300143,1531.0,1530.9,21.32094727]
["bitfinex","ETHUSD",1673779199988,0.1300143,1531.0,1530.9,19.37082592]
["bitfinex","ETHUSD",1673779201348,0.1300143,1531.0,1530.9,21.32094727]
["bitfinex","ETHUSD",1673779203339,0.1300143,1531.0,1530.9,19.86380999]
["bitfinex","ETHUSD",1673779204772,0.1300143,1531.0,1530.9,21.32481174]
["bitfinex","ETHUSD",1673779205131,0.1300143,1531.0,1530.9,19.86380999]
["bitfinex","ETHUSD",1673779207233,0.1300143,1531.0,1530.9,21.32408508]
["bitfinex","ETHUSD",1673779207452,0.1300143,1531.0,1530.9,19.86380999]
["bitfinex","ETHUSD",1673779208120,0.1300143,1531.0,1530.9,21.32360899]
["bitfinex","ETHUSD",1673779208333,0.1300143,1531.0,1530.9,19.86380999]
["bitfinex","ETHUSD",1673779209172,0.1300143,1531.0,1530.9,21.32419703]
["bitfinex","ETHUSD",1673779209332,0.1300143,1531.0,1530.9,19.86380999]
["bitfinex","ETHUSD",1673779210955,0.10274762,1531.1,1531.0,0.07467929]
["bitfinex","ETHUSD",1673779211285,0.10274762,1531.1,1531.0,16.44940313]
["bitfinex","ETHUSD",1673779211596,0.10274762,1531.1,1531.0,19.44940313]
["bitfinex","ETHUSD",1673779216285,0.10274762,1531.1,1531.0,20.42330951]
["bitfinex","ETHUSD",1673779217060,0.10274762,1531.1,1531.0,19.44940313]
["bitfinex","ETHUSD",1673779217230,0.10274762,1531.1,1531.0,20.42330202]
["bitfinex","ETHUSD",1673779217579,0.10274762,1531.1,1531.0,19.44940313]
["bitfinex","ETHUSD",1673779219675,0.10274762,1531.1,1531.0,20.42326596]
["bitfinex","ETHUSD",1673779219895,0.10274762,1531.1,1531.0,19.44940313]
["bitfinex","ETHUSD",1673779223365,0.10274762,1531.1,1531.0,20.42327059]
["bitfinex","ETHUSD",1673779223513,0.10274762,1531.1,1531.0,19.44940313]
["bitfinex","ETHUSD",1673779228143,0.10274762,1531.1,1531.0,21.39952448]
["bitfinex","ETHUSD",1673779229084,0.10274762,1531.1,1531.0,21.33625309]
["bitfinex","ETHUSD",1673779229335,0.10274762,1531.1,1531.0,19.38613174]
["bitfinex","ETHUSD",1673779230286,0.10274762,1531.1,1531.0,21.33625309]
["bitfinex","ETHUSD",1673779230465,0.10274762,1531.1,1531.0,19.38613174]
["bitfinex","ETHUSD",1673779232350,0.05274762,1531.1,1531.0,19.38613174]
["bitfinex","ETHUSD",1673779233755,0.32462992,1531.1,1531.0,21.33625309]
["bitfinex","ETHUSD",1673779235917,0.32462992,1531.1,1531.0,19.38613174]
["bitfinex","ETHUSD",1673779236137,0.32462992,1531.1,1531.0,21.33625309]
["bitfinex","ETHUSD",1673779236543,0.32462992,1531.1,1531.0,19.38613174]
["bitfinex","ETHUSD",1673779236966,0.32462992,1531.1,1531.0,21.33625309]
["bitfinex","ETHUSD",1673779244233,0.32462992,1531.1,1531.0,19.87596573]
["bitfinex","ETHUSD",1673779245591,0.32462992,1531.1,1531.0,19.86455783]
["bitfinex","ETHUSD",1673779246029,0.32462992,1531.1,1531.0,21.32596667]
["bitfinex","ETHUSD",1673779247807,0.32462992,1531.1,1531.0,19.86455783]
["bitfinex","ETHUSD",1673779249292,0.32462992,1531.1,1531.0,22.3022136]
["bitfinex","ETHUSD",1673779251748,0.22462992,1531.1,1531.0,22.3022136]
["bitfinex","ETHUSD",1673779252067,0.22462992,1531.1,1531.0,19.86455783]
["bitfinex","ETHUSD",1673779252849,0.22462992,1531.1,1531.0,22.3022136]
["bitfinex","ETHUSD",1673779253742,0.22462992,1531.1,1531.0,19.86455783]
["bitfinex","ETHUSD",1673779254278,0.22462992,1531.1,1531.0,22.3022136]
["bitfinex","ETHUSD",1673779254454,0.22462992,1531.1,1531.0,19.86455783]
["bitfinex","ETHUSD",1673779254794,0.22462992,1531.1,1531.0,22.3022136]
["bitfinex","ETHUSD",1673779255173,0.22462992,1531.1,1531.0,19.86455783]
["bitfinex","ETHUSD",1673779256730,0.22462992,1531.1,1531.0,22.95791715]
["bitfinex","ETHUSD",1673779256944,0.10539649,1531.2,1531.0,22.95791715]
["bitfinex","ETHUSD",1673779256945,0.10539649,1531.2,1531.1,0.12826084]
["bitfinex","ETHUSD",1673779257187,0.10539649,1531.2,1531.1,6.92725118]
["bitfinex","ETHUSD",1673779257412,0.10539649,1531.2,1531.1,19.98975118]
["bitfinex","ETHUSD",1673779257627,0.10539649,1531.2,1531.1,21.45080505]
["bitfinex","ETHUSD",1673779257998,0.10539649,1531.2,1531.1,19.50291119]
["bitfinex","ETHUSD",1673779258892,0.10539649,1531.2,1531.1,22.42740695]
["bitfinex","ETHUSD",1673779259466,0.10539649,1531.2,1531.1,22.36402646]
["bitfinex","ETHUSD",1673779259729,0.10539649,1531.2,1531.1,19.92637069]
["bitfinex","ETHUSD",1673779260180,0.10539649,1531.2,1531.1,21.38740133]
["bitfinex","ETHUSD",1673779260343,0.10539649,1531.2,1531.1,21.38748254]
["bitfinex","ETHUSD",1673779260553,0.10539649,1531.2,1531.1,19.43958868]
["bitfinex","ETHUSD",1673779262742,0.10539649,1531.2,1531.1,18.95256218]
["bitfinex","ETHUSD",1673779263070,0.10539649,1531.2,1531.1,12.42131218]
["bitfinex","ETHUSD",1673779263287,0.10539649,1531.2,1531.1,12.19131218]
["bitfinex","ETHUSD",1673779264564,0.10539649,1531.2,1531.1,11.21722683]
["bitfinex","ETHUSD",1673779265619,0.10539649,1531.2,1531.1,4.68597683]
["bitfinex","ETHUSD",1673779265895,1.40620645,1531.2,1531.1,0.06488035]
["bitfinex","ETHUSD",1673779266508,9.4056652,1531.2,1531.1,0.06488035]
["bitfinex","ETHUSD",1673779266721,9.93702645,1531.2,1531.1,0.97408535]
["bitfinex","ETHUSD",1673779266980,9.93702645,1531.2,1530.9,0.97408535]
["bitfinex","ETHUSD",1673779267297,0.99370264,1531.1,1530.9,2.59459719]
["bitfinex","ETHUSD",1673779268649,0.99370264,1531.1,1530.9,0.97408535]
["bitfinex","ETHUSD",1673779268826,0.99370264,1531.1,1530.9,4.62056746]
["bitfinex","ETHUSD",1673779269047,0.99370264,1531.1,1531.0,1.62055135]
["bitfinex","ETHUSD",1673779269256,0.99370264,1531.1,1530.9,3.0]
["bitfinex","ETHUSD",1673779269498,0.09937026,1531.0,1530.9,3.0]
["bitfinex","ETHUSD",1673779269661,0.09937026,1531.0,1530.9,4.62054113]
["bitfinex","ETHUSD",1673779276926,0.09937026,1531.0,1530.9,1.62054113]
["bitfinex","ETHUSD",1673779282479,0.09937026,1531.0,1530.8,1.97674254]
["bitfinex","ETHUSD",1673779282732,0.09937026,1531.0,1530.8,4.97674254]
["bitfinex","ETHUSD",1673779284816,0.09937026,1531.0,1530.7,30.66]
["bitfinex","ETHUSD",1673779284817,10.66506508,1531.0,1530.7,30.66]
["bitfinex","ETHUSD",1673779285028,1.06650651,1530.9,1530.6,1.88935268]
["bitfinex","ETHUSD",1673779285236,2.0,1530.8,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779285679,15.06532,1530.8,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779286004,13.06532,1530.8,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779287653,13.06154488,1530.8,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779287899,7.83928449,1530.7,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779288265,14.37223449,1530.7,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779288474,18.40615931,1530.7,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779288955,15.06676,1530.6,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779298896,13.06676,1530.6,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779299124,15.15734645,1530.6,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779300201,2.09058645,1530.6,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779300350,1.30615449,1530.7,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779301454,7.83917449,1530.7,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779302598,14.37219449,1530.7,1530.5,1.62089104]
["bitfinex","ETHUSD",1673779303736,14.37219449,1530.7,1530.5,1.61778889]
["bitfinex","ETHUSD",1673779305945,18.40611931,1530.7,1530.5,1.61778889]
["bitfinex","ETHUSD",1673779306170,14.90737193,1530.6,1530.5,1.61778889]
["bitfinex","ETHUSD",1673779308880,8.37399193,1530.6,1530.5,1.61778889]
["bitfinex","ETHUSD",1673779310708,14.90737193,1530.6,1530.5,1.61778889]
["bitfinex","ETHUSD",1673779311087,25.47467675,1530.6,1530.5,1.61778889]
["bitfinex","ETHUSD",1673779312507,20.37605221,1530.4,1530.2,0.0700031]
["bitfinex","ETHUSD",1673779312815,30.94022527,1530.4,1530.2,0.0700031]
["bitfinex","ETHUSD",1673779313390,26.91028221,1530.4,1530.2,0.0700031]
["bitfinex","ETHUSD",1673779313657,30.94022527,1530.4,1530.2,0.0700031]
["bitfinex","ETHUSD",1673779314440,26.91028221,1530.4,1530.2,0.0700031]
["bitfinex","ETHUSD",1673779314711,2.69102822,1530.3,1530.2,0.0700031]
["bitfinex","ETHUSD",1673779314927,15.76034822,1530.3,1530.2,0.0700031]
["bitfinex","ETHUSD",1673779325670,15.76034822,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779327565,9.22568822,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779327722,18.22324554,1530.4,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779327926,17.64406318,1530.4,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779328387,24.17862318,1530.4,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779333193,24.75779654,1530.4,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779333399,27.70940448,1530.4,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779333655,28.28857784,1530.4,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779334992,29.75721659,1530.4,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779340822,0.97527097,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779340981,9.50993097,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779341196,13.33911863,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779341436,13.91839764,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779341820,13.38703639,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779342497,11.33911863,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779343551,11.91839764,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779345134,13.38703639,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779346337,19.92169639,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779346549,13.38703639,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779346876,12.80775738,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779347083,11.83248641,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779348128,12.41176542,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779349117,14.37187198,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779349547,20.90653198,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779349698,19.43789323,1530.3,1530.2,0.0200031]
["bitfinex","ETHUSD",1673779350539,12.90323323,1530.3,1530.2,0.01760605]
["bitfinex","ETHUSD",1673779351220,15.35009439,1530.3,1530.2,0.01760605]
["bitfinex","ETHUSD",1673779351429,21.88475439,1530.3,1530.2,0.01760605]
["bitfinex","ETHUSD",1673779351603,13.38998783,1530.3,1530.2,0.01760605]
["bitfinex","ETHUSD",1673779352446,19.92464783,1530.3,1530.2,0.01760605]
["bitfinex","ETHUSD",1673779352898,13.38998783,1530.3,1530.2,0.01760605]
["bitfinex","ETHUSD",1673779354332,19.92464783,1530.3,1530.2,0.01760605]
["bitfinex","ETHUSD",1673779354689,13.38998783,1530.3,1530.2,0.01760605]
["bitfinex","ETHUSD",1673779357677,19.92464783,1530.3,1530.2,0.01760605]
["bitfinex","ETHUSD",1673779358486,21.50772973,1530.3,1530.2,0.01760605]
["bitfinex","ETHUSD",1673779358733,24.43877187,1530.3,1530.2,0.00918918]
["bitfinex","ETHUSD",1673779360467,27.71833814,1530.3,1530.2,0.00918918]
["bitfinex","ETHUSD",1673779363145,24.787296,1530.3,1530.2,0.00918918]
["bitfinex","ETHUSD",1673779367621,23.20249847,1530.3,1530.2,0.00918918]
["bitfinex","ETHUSD",1673779369761,27.23244153,1530.3,1530.2,0.00918918]
["bitfinex","ETHUSD",1673779369974,2.0,1530.2,1530.1,0.07252869]
["bitfinex","ETHUSD",1673779370201,40.84865721,1530.2,1530.1,0.0665389]
["bitfinex","ETHUSD",1673779370509,41.42793622,1530.2,1530.1,0.0665389]
["bitfinex","ETHUSD",1673779371734,43.86962621,1530.2,1530.1,0.0665389]
["bitfinex","ETHUSD",1673779372165,41.42793622,1530.2,1530.1,0.0665389]
["bitfinex","ETHUSD",1673779373224,43.86876386,1530.2,1530.1,0.0665389]
["bitfinex","ETHUSD",1673779373599,43.86876386,1530.2,1530.1,0.03475988]
["bitfinex","ETHUSD",1673779375132,41.42793622,1530.2,1530.1,0.03475988]
["bitfinex","ETHUSD",1673779375338,43.86703411,1530.2,1530.1,0.03475988]
["bitfinex","ETHUSD",1673779375488,41.42793622,1530.2,1530.1,0.03475988]
["bitfinex","ETHUSD",1673779376155,44.35897836,1530.2,1530.1,0.03475988]
["bitfinex","ETHUSD",1673779376654,54.46457836,1530.2,1530.1,0.03475988]
["bitfinex","ETHUSD",1673779377428,54.54568662,1530.2,1530.1,0.03475988]
["bitfinex","ETHUSD",1673779380014,54.54568662,1530.2,1530.1,0.01145211]
["bitfinex","ETHUSD",1673779381218,15.07104,1530.1,1530.0,0.07500712]
["bitfinex","ETHUSD",1673779381374,27.47839206,1530.1,1530.0,0.01167766]
["bitfinex","ETHUSD",1673779382234,31.39091009,1530.1,1530.0,0.01167766]
["bitfinex","ETHUSD",1673779382456,27.47839206,1530.1,1530.0,0.01167766]
["bitfinex","ETHUSD",1673779383909,25.47839206,1530.1,1530.0,0.01167766]
["bitfinex","ETHUSD",1673779384121,27.43043919,1530.1,1530.0,0.01167766]
["bitfinex","ETHUSD",1673779385225,25.47839206,1530.1,1530.0,0.01167766]
["bitfinex","ETHUSD",1673779385387,27.43048309,1530.1,1530.0,0.01167766]
["bitfinex","ETHUSD",1673779387362,25.47839206,1530.1,1530.0,0.01167766]
["bitfinex","ETHUSD",1673779388104,29.88458749,1530.1,1529.8,0.07500712]
["bitfinex","ETHUSD",1673779388380,29.88458749,1530.1,1529.4,0.97408535]
["bitfinex","ETHUSD",1673779388381,3.98587978,1529.9,1529.4,0.97408535]
["bitfinex","ETHUSD",1673779388542,4.39208458,1529.5,1529.2,0.08762676]
["bitfinex","ETHUSD",1673779388889,9.05972398,1529.4,1529.2,0.08762676]
["bitfinex","ETHUSD",1673779389042,7.51455229,1529.4,1529.2,0.08762676]
["bitfinex","ETHUSD",1673779389257,17.60473886,1529.4,1529.2,0.08762676]
["bitfinex","ETHUSD",1673779389514,15.60473886,1529.4,1529.2,0.08762676]
["bitfinex","ETHUSD",1673779391212,16.49508583,1529.4,1529.2,0.08762676]
["bitfinex","ETHUSD",1673779391365,19.64158043,1529.4,1529.2,0.08762676]
["bitfinex","ETHUSD",1673779391579,20.53112999,1529.4,1529.2,0.08762676]
["bitfinex","ETHUSD",1673779391790,4.053113,1529.3,1529.2,0.08762676]
["bitfinex","ETHUSD",1673779392038,17.130973,1529.3,1529.2,0.08762676]
["bitfinex","ETHUSD",1673779392245,15.130973,1529.3,1529.2,0.08762676]
["bitfinex","ETHUSD",1673779400742,0.06446419,1529.1,1529.0,0.11085437]
["bitfinex","ETHUSD",1673779400951,4.31529544,1529.1,1529.0,0.11085437]
["bitfinex","ETHUSD",1673779401217,33.70445544,1529.1,1528.9,0.11334777]
["bitfinex","ETHUSD",1673779401377,19.34223202,1529.0,1528.9,0.11334777]
["bitfinex","ETHUSD",1673779402641,13.31044,1529.0,1528.9,0.11334777]
["bitfinex","ETHUSD",1673779403081,16.35594,1529.0,1528.9,0.11334777]
["bitfinex","ETHUSD",1673779403435,20.32468306,1529.0,1528.9,0.11334777]
["bitfinex","ETHUSD",1673779403999,17.27918306,1529.0,1528.9,0.11334777]
["bitfinex","ETHUSD",1673779404533,21.30745676,1529.0,1528.9,0.11334777]
["bitfinex","ETHUSD",1673779405695,24.30745676,1529.0,1528.9,0.11334777]
["bitfinex","ETHUSD",1673779406122,24.30745676,1529.0,1528.9,7.77e-06]
["bitfinex","ETHUSD",1673779406330,15.51204568,1528.9,1528.8,0.10268756]
["bitfinex","ETHUSD",1673779406579,22.53864688,1528.9,1528.8,0.10268756]
["bitfinex","ETHUSD",1673779406734,18.74204568,1528.9,1528.8,0.10268756]
["bitfinex","ETHUSD",1673779406946,13.3113,1528.9,1528.8,0.10268756]
["bitfinex","ETHUSD",1673779407199,22.8771,1528.9,1528.8,0.10268756]
["bitfinex","ETHUSD",1673779407910,22.6471,1528.9,1528.8,0.10268756]
["bitfinex","ETHUSD",1673779409205,26.6735923,1528.9,1528.8,0.10268756]
["bitfinex","ETHUSD",1673779409420,26.9035923,1528.9,1528.8,0.10268756]
["bitfinex","ETHUSD",1673779409580,31.29886984,1528.9,1528.8,0.10268756]
["bitfinex","ETHUSD",1673779410538,34.29886984,1528.9,1528.8,0.10268756]
["bitfinex","ETHUSD",1673779410972,34.29886984,1528.9,1528.6,0.1080062]
["bitfinex","ETHUSD",1673779410973,34.29886984,1528.9,1528.4,0.81551476]
["bitfinex","ETHUSD",1673779411152,26.16636,1528.7,1528.4,0.29167647]
["bitfinex","ETHUSD",1673779411370,26.16944,1528.5,1528.4,0.29167647]
["bitfinex","ETHUSD",1673779411826,26.39944,1528.5,1528.4,0.29167647]
["bitfinex","ETHUSD",1673779412003,26.16944,1528.5,1528.4,0.29167647]
["bitfinex","ETHUSD",1673779412217,2.0,1528.4,1528.3,0.04580172]
["bitfinex","ETHUSD",1673779412460,15.902504,1528.4,1528.3,0.04580172]
["bitfinex","ETHUSD",1673779412620,16.132504,1528.4,1528.3,0.04580172]
["bitfinex","ETHUSD",1673779412832,6.54278,1528.4,1528.3,0.04580172]
["bitfinex","ETHUSD",1673779413205,9.84236,1528.5,1528.1,0.1310905]
["bitfinex","ETHUSD",1673779413509,9.84236,1528.5,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779414206,3.3,1528.5,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779414526,3.3,1528.5,1528.1,16.1692005]
["bitfinex","ETHUSD",1673779415090,3.3,1528.5,1528.1,16.17329045]
["bitfinex","ETHUSD",1673779416143,3.3,1528.5,1528.1,3.08518045]
["bitfinex","ETHUSD",1673779416144,9.84239,1528.5,1528.1,3.08518045]
["bitfinex","ETHUSD",1673779416304,9.84239,1528.5,1528.1,3.0810905]
["bitfinex","ETHUSD",1673779416305,0.984239,1528.4,1528.1,3.0810905]
["bitfinex","ETHUSD",1673779416514,7.527149,1528.4,1528.1,3.0810905]
["bitfinex","ETHUSD",1673779417083,7.527149,1528.4,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779417872,14.070059,1528.4,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779420425,1.4070059,1528.3,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779420652,13.08728,1528.2,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779428126,16.73328,1528.2,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779428977,13.08728,1528.2,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779429991,13.31728,1528.2,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779430313,16.83685059,1528.2,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779430511,10.29321059,1528.2,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779430866,9.6842,1528.3,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779431470,6.543,1528.4,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779431682,38.19028,1528.5,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779431930,31.64764,1528.5,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779432084,26.64764,1528.5,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779432294,20.10502,1528.5,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779433002,20.10502,1528.5,1528.1,6.6251605]
["bitfinex","ETHUSD",1673779433346,13.5624,1528.5,1528.1,6.6251605]
["bitfinex","ETHUSD",1673779434001,15.9933569,1528.5,1528.1,6.6251605]
["bitfinex","ETHUSD",1673779435560,0.29332886,1528.4,1528.1,6.6251605]
["bitfinex","ETHUSD",1673779438295,0.29332886,1528.4,1528.1,13.1692305]
["bitfinex","ETHUSD",1673779438668,0.29083794,1528.4,1528.1,13.1692305]
["bitfinex","ETHUSD",1673779442621,3.3,1528.5,1528.1,13.1692305]
["bitfinex","ETHUSD",1673779443342,3.3,1528.5,1528.2,1.26371993]
["bitfinex","ETHUSD",1673779443709,3.3,1528.5,1528.3,6.54321]
["bitfinex","ETHUSD",1673779446282,3.3,1528.5,1528.2,13.08673]
["bitfinex","ETHUSD",1673779449692,3.3,1528.5,1528.3,1.26494809]
["bitfinex","ETHUSD",1673779449939,3.3,1528.5,1528.4,19.62834]
["bitfinex","ETHUSD",1673779450162,3.3,1528.5,1528.4,26.55041461]
["bitfinex","ETHUSD",1673779450887,0.70328384,1528.5,1528.4,28.11492635]
["bitfinex","ETHUSD",1673779451267,0.70328384,1528.5,1528.4,27.30812843]
["bitfinex","ETHUSD",1673779451529,0.70328384,1528.5,1528.4,26.14365261]
["bitfinex","ETHUSD",1673779451687,0.70328384,1528.5,1528.4,27.12112627]
["bitfinex","ETHUSD",1673779451898,0.06122515,1528.8,1528.4,26.33405298]
["bitfinex","ETHUSD",1673779452108,0.06122515,1528.8,1528.6,13.08386]
["bitfinex","ETHUSD",1673779452337,0.06122515,1528.8,1528.6,19.62579]
["bitfinex","ETHUSD",1673779459054,3.36122515,1528.8,1528.6,19.62579]
["bitfinex","ETHUSD",1673779471762,3.35873757,1528.8,1528.6,19.62579]
["bitfinex","ETHUSD",1673779481200,3.35873757,1528.8,1528.7,1.17527248]
["bitfinex","ETHUSD",1673779481416,3.35873757,1528.8,1528.7,14.25827248]
["bitfinex","ETHUSD",1673779485345,3.35873757,1528.8,1528.7,15.23574614]
["bitfinex","ETHUSD",1673779487670,3.35873757,1528.8,1528.7,16.69903737]
["bitfinex","ETHUSD",1673779488079,3.35873757,1528.8,1528.7,15.23574614]
["bitfinex","ETHUSD",1673779488291,3.35873757,1528.8,1528.7,16.69903737]
["bitfinex","ETHUSD",1673779489359,3.35873757,1528.8,1528.7,16.20982159]
["bitfinex","ETHUSD",1673779489608,3.35873757,1528.8,1528.7,17.68009305]
["bitfinex","ETHUSD",1673779489882,3.35873757,1528.8,1528.7,17.68008699]
["bitfinex","ETHUSD",1673779490046,3.35873757,1528.8,1528.7,19.1503634]
["bitfinex","ETHUSD",1673779490257,3.35873757,1528.8,1528.7,20.62064597]
["bitfinex","ETHUSD",1673779494723,3.35536516,1528.8,1528.7,23.05830174]
["bitfinex","ETHUSD",1673779496870,0.05778377,1529.0,1528.8,2.59615346]
["bitfinex","ETHUSD",1673779497082,19.83319102,1529.2,1528.9,5.14074213]
["bitfinex","ETHUSD",1673779497334,19.83319102,1529.2,1529.1,0.97991063]
["bitfinex","ETHUSD",1673779497541,0.06269102,1529.2,1529.1,15.23963279]
["bitfinex","ETHUSD",1673779497826,0.06269102,1529.2,1529.1,17.68784563]
["bitfinex","ETHUSD",1673779498031,0.06269102,1529.2,1529.1,17.71280476]
["bitfinex","ETHUSD",1673779499132,0.06269102,1529.2,1529.1,18.69122899]
["bitfinex","ETHUSD",1673779500323,0.06269102,1529.2,1529.1,13.10453913]
["bitfinex","ETHUSD",1673779500856,0.06269102,1529.2,1529.1,14.57218679]
["bitfinex","ETHUSD",1673779501476,0.06269102,1529.2,1529.1,13.10453913]
["bitfinex","ETHUSD",1673779503961,3.36269102,1529.3,1529.1,13.10453913]
["bitfinex","ETHUSD",1673779504153,0.06269102,1529.3,1529.2,1.17865236]
["bitfinex","ETHUSD",1673779504367,0.06269102,1529.3,1529.2,14.25737236]
["bitfinex","ETHUSD",1673779505239,0.06269102,1529.3,1529.2,15.23527074]
["bitfinex","ETHUSD",1673779511406,0.06269102,1529.3,1529.2,14.05661838]
["bitfinex","ETHUSD",1673779513622,0.66269102,1529.3,1529.2,14.05661838]
["bitfinex","ETHUSD",1673779515433,0.66269102,1529.3,1529.2,15.23671227]
["bitfinex","ETHUSD",1673779516068,9.6209,1529.5,1529.2,19.21411116]
["bitfinex","ETHUSD",1673779516289,9.6209,1529.5,1529.4,26.15404]
["bitfinex","ETHUSD",1673779516509,10.04087894,1529.6,1529.4,26.15404]
["bitfinex","ETHUSD",1673779517081,0.06577894,1529.6,1529.4,26.15404]
["bitfinex","ETHUSD",1673779523086,0.06577894,1529.6,1529.4,19.61553]
["bitfinex","ETHUSD",1673779528261,0.06577894,1529.6,1529.4,6.53851]
["bitfinex","ETHUSD",1673779528469,0.06577894,1529.6,1529.3,13.07752]
["bitfinex","ETHUSD",1673779528681,0.06577894,1529.6,1529.2,7.51725838]
["bitfinex","ETHUSD",1673779529006,0.57325581,1529.6,1529.2,14.05661838]
["bitfinex","ETHUSD",1673779529848,10.73415581,1529.6,1529.2,14.05661838]
["bitfinex","ETHUSD",1673779533846,0.26585387,1529.5,1529.2,14.05661838]
["bitfinex","ETHUSD",1673779536313,0.26585387,1529.5,1529.2,7.51725838]
["bitfinex","ETHUSD",1673779536987,0.26585387,1529.5,1529.2,14.05661838]
["bitfinex","ETHUSD",1673779537166,1.60986541,1529.5,1529.2,14.05661838]
["bitfinex","ETHUSD",1673779538964,1.60986541,1529.5,1529.3,1.1829783]
["bitfinex","ETHUSD",1673779539269,1.60986541,1529.5,1529.4,6.53851]
["bitfinex","ETHUSD",1673779540059,1.60986541,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673779540060,1.60634733,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673779540255,0.26233579,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673779547651,0.26233579,1529.5,1529.4,14.25997974]
["bitfinex","ETHUSD",1673779548164,0.26233579,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673779548678,0.26233579,1529.5,1529.4,14.25999116]
["bitfinex","ETHUSD",1673779549197,0.26233579,1529.5,1529.4,14.2599881]
["bitfinex","ETHUSD",1673779551087,0.26233579,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673779553899,0.26233579,1529.5,1529.4,14.26005887]
["bitfinex","ETHUSD",1673779559213,0.26233579,1529.5,1529.4,15.23745776]
["bitfinex","ETHUSD",1673779560996,0.26233579,1529.5,1529.4,16.70355665]
["bitfinex","ETHUSD",1673779561759,0.26233579,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673779563635,0.25860617,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673779563848,0.25860617,1529.5,1529.4,15.03531309]
["bitfinex","ETHUSD",1673779564035,0.25860617,1529.5,1529.4,18.03531309]
["bitfinex","ETHUSD",1673779567082,0.25860617,1529.5,1529.4,19.50303738]
["bitfinex","ETHUSD",1673779568331,0.06577894,1529.6,1529.5,0.84971991]
["bitfinex","ETHUSD",1673779568549,0.06577894,1529.6,1529.5,18.57619818]
["bitfinex","ETHUSD",1673779569081,0.06577894,1529.6,1529.5,17.55431921]
["bitfinex","ETHUSD",1673779569483,0.06577894,1529.6,1529.5,21.53449127]
["bitfinex","ETHUSD",1673779569940,0.06577894,1529.6,1529.5,23.02930045]
["bitfinex","ETHUSD",1673779570375,0.06577894,1529.6,1529.5,21.56167187]
["bitfinex","ETHUSD",1673779570910,0.06577894,1529.6,1529.5,23.02819177]
["bitfinex","ETHUSD",1673779571386,0.06577894,1529.6,1529.5,21.56167187]
["bitfinex","ETHUSD",1673779572639,0.25038695,1529.6,1529.5,23.02766716]
["bitfinex","ETHUSD",1673779573288,0.25038695,1529.6,1529.5,23.66943085]
["bitfinex","ETHUSD",1673779573515,0.25038695,1529.6,1529.5,23.89943085]
["bitfinex","ETHUSD",1673779573973,0.25038695,1529.6,1529.5,21.94113776]
["bitfinex","ETHUSD",1673779574128,0.25038695,1529.6,1529.5,23.89943085]
["bitfinex","ETHUSD",1673779574338,0.25038695,1529.6,1529.5,21.94113776]
["bitfinex","ETHUSD",1673779577174,0.25038695,1529.6,1529.5,20.58041724]
["bitfinex","ETHUSD",1673779577627,0.25038695,1529.6,1529.5,17.3185696]
["bitfinex","ETHUSD",1673779577851,0.25038695,1529.6,1529.5,14.3185696]
["bitfinex","ETHUSD",1673779578383,0.25038695,1529.6,1529.5,13.13587991]
["bitfinex","ETHUSD",1673779578543,0.25038695,1529.6,1529.5,14.30629082]
["bitfinex","ETHUSD",1673779584747,0.25038695,1529.6,1529.5,15.98933199]
["bitfinex","ETHUSD",1673779584987,0.25038695,1529.6,1529.5,15.28332928]
["bitfinex","ETHUSD",1673779585206,0.25038695,1529.6,1529.5,18.28332928]
["bitfinex","ETHUSD",1673779585419,0.25038695,1529.6,1529.5,19.77813846]
["bitfinex","ETHUSD",1673779589146,0.24763487,1529.6,1529.5,21.24413375]
["bitfinex","ETHUSD",1673779589361,0.24763487,1529.6,1529.5,18.77228611]
["bitfinex","ETHUSD",1673779589570,0.24763487,1529.6,1529.5,20.26709529]
["bitfinex","ETHUSD",1673779591102,0.24763487,1529.6,1529.5,9.26302]
["bitfinex","ETHUSD",1673779591318,0.24763487,1529.6,1529.5,7.76821082]
["bitfinex","ETHUSD",1673779591648,0.24763487,1529.6,1529.5,14.30629082]
["bitfinex","ETHUSD",1673779593462,0.24763487,1529.6,1529.5,15.28416653]
["bitfinex","ETHUSD",1673779597532,0.24763487,1529.6,1529.5,8.74608653]
["bitfinex","ETHUSD",1673779598188,0.24763487,1529.6,1529.5,15.28416653]
["bitfinex","ETHUSD",1673779603495,0.24763487,1529.6,1529.5,16.75016182]
["bitfinex","ETHUSD",1673779604384,0.24763487,1529.6,1529.5,15.28416653]
["bitfinex","ETHUSD",1673779605174,0.24763487,1529.6,1529.5,16.75016182]
["bitfinex","ETHUSD",1673779606169,0.24763487,1529.6,1529.5,15.28416653]
["bitfinex","ETHUSD",1673779610970,1.76069072,1529.6,1529.3,2.47420049]
["bitfinex","ETHUSD",1673779611165,1.76069072,1529.6,1529.1,0.97939131]
["bitfinex","ETHUSD",1673779611166,0.97604229,1529.4,1529.1,0.97939131]
["bitfinex","ETHUSD",1673779611403,2.44010572,1529.3,1529.0,1.49480918]
["bitfinex","ETHUSD",1673779611618,2.44010572,1529.3,1528.9,31.63939131]
["bitfinex","ETHUSD",1673779611619,1.60278172,1529.2,1528.9,0.97939131]
["bitfinex","ETHUSD",1673779611854,5.05885287,1529.2,1528.8,2.4453866]
["bitfinex","ETHUSD",1673779612009,8.5229163,1529.2,1528.8,2.4453866]
["bitfinex","ETHUSD",1673779612225,0.85229163,1529.1,1528.7,3.537508]
["bitfinex","ETHUSD",1673779612434,2.44010572,1528.9,1528.6,0.11972303]
["bitfinex","ETHUSD",1673779612667,1.95203759,1528.7,1528.2,5.3808831]
["bitfinex","ETHUSD",1673779612966,1.95203759,1528.7,1528.1,2.04100466]
["bitfinex","ETHUSD",1673779612967,17.1425144,1528.6,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779613175,8.25674144,1528.5,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779613811,12.31501584,1528.5,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779614030,2.0,1528.4,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779614241,5.0,1528.6,1528.1,0.0810905]
["bitfinex","ETHUSD",1673779614450,5.0,1528.6,1528.2,1.95991416]
["bitfinex","ETHUSD",1673779614641,2.40355289,1528.6,1528.4,26.17112]
["bitfinex","ETHUSD",1673779614850,2.40355289,1528.6,1528.5,2.0]
["bitfinex","ETHUSD",1673779615104,0.781,1529.0,1528.5,4.57546122]
["bitfinex","ETHUSD",1673779615374,0.781,1529.0,1528.5,5.20716105]
["bitfinex","ETHUSD",1673779615543,0.781,1529.0,1528.6,18.24764076]
["bitfinex","ETHUSD",1673779615915,0.8591,1529.0,1528.7,2.16421076]
["bitfinex","ETHUSD",1673779616122,0.8591,1529.0,1528.7,8.70564076]
["bitfinex","ETHUSD",1673779616439,0.8591,1529.0,1528.7,6.54143]
["bitfinex","ETHUSD",1673779618903,0.781,1529.0,1528.7,13.08293]
["bitfinex","ETHUSD",1673779619179,0.781,1529.0,1528.7,15.24714076]
["bitfinex","ETHUSD",1673779619545,0.781,1529.0,1528.7,13.08293]
["bitfinex","ETHUSD",1673779622444,0.781,1529.0,1528.7,17.00681428]
["bitfinex","ETHUSD",1673779622654,0.781,1529.0,1528.9,21.62195]
["bitfinex","ETHUSD",1673779622950,0.781,1529.0,1528.9,19.62195]
["bitfinex","ETHUSD",1673779623076,0.781,1529.0,1528.9,20.74992369]
["bitfinex","ETHUSD",1673779623849,0.781,1529.0,1528.9,29.45478445]
["bitfinex","ETHUSD",1673779626494,0.781,1529.0,1528.9,27.29057369]
["bitfinex","ETHUSD",1673779626897,0.781,1529.0,1528.9,26.1626]
["bitfinex","ETHUSD",1673779628127,0.781,1529.0,1528.9,19.62195]
["bitfinex","ETHUSD",1673779630064,0.781,1529.0,1528.7,9.0554]
["bitfinex","ETHUSD",1673779630065,0.781,1529.0,1528.6,6.54151]
["bitfinex","ETHUSD",1673779630293,7.32122,1529.0,1528.6,6.54151]
["bitfinex","ETHUSD",1673779630876,0.781,1529.0,1528.6,6.54151]
["bitfinex","ETHUSD",1673779631084,0.0781,1528.9,1528.6,6.54151]
["bitfinex","ETHUSD",1673779631763,0.0781,1528.9,1528.6,13.08344]
["bitfinex","ETHUSD",1673779631919,0.0781,1528.9,1528.5,37.20207]
["bitfinex","ETHUSD",1673779632135,9.59881236,1528.9,1528.5,30.66]
["bitfinex","ETHUSD",1673779632454,9.59881236,1528.9,1528.5,30.629958]
["bitfinex","ETHUSD",1673779632455,7.50102124,1528.8,1528.5,30.629958]
["bitfinex","ETHUSD",1673779632648,7.50102124,1528.8,1528.3,13.08579]
["bitfinex","ETHUSD",1673779632854,20.18685321,1528.8,1528.3,6.54282]
["bitfinex","ETHUSD",1673779634060,20.18685321,1528.8,1528.3,13.08603]
["bitfinex","ETHUSD",1673779634221,2.01868532,1528.7,1528.3,6.54282]
["bitfinex","ETHUSD",1673779634672,8.56028532,1528.7,1528.3,6.54282]
["bitfinex","ETHUSD",1673779635134,2.01868532,1528.7,1528.3,6.54282]
["bitfinex","ETHUSD",1673779635355,2.01868532,1528.7,1528.3,13.08603]
["bitfinex","ETHUSD",1673779635526,2.01868532,1528.7,1528.3,6.54282]
["bitfinex","ETHUSD",1673779635744,0.20186853,1528.6,1528.3,6.54282]
["bitfinex","ETHUSD",1673779636060,0.20186853,1528.6,1528.3,13.08603]
["bitfinex","ETHUSD",1673779636301,0.20186853,1528.6,1528.3,6.54282]
["bitfinex","ETHUSD",1673779637764,0.20186853,1528.6,1528.3,13.08603]
["bitfinex","ETHUSD",1673779637959,2.01868532,1528.7,1528.3,13.08603]
["bitfinex","ETHUSD",1673779639237,9.7053,1528.8,1528.3,14.21400369]
["bitfinex","ETHUSD",1673779644154,16.24641,1528.8,1528.3,6.54282]
["bitfinex","ETHUSD",1673779644507,19.62035238,1528.8,1528.3,13.08603]
["bitfinex","ETHUSD",1673779644725,19.62035238,1528.8,1528.3,6.54282]
["bitfinex","ETHUSD",1673779645030,1.96203524,1528.7,1528.3,13.08603]
["bitfinex","ETHUSD",1673779645400,1.96203524,1528.7,1528.3,6.54282]
["bitfinex","ETHUSD",1673779645611,1.96203524,1528.7,1528.3,13.08603]
["bitfinex","ETHUSD",1673779646245,11.87563716,1528.7,1528.2,0.11321962]
["bitfinex","ETHUSD",1673779646460,8.23832352,1528.6,1528.2,0.11321962]
["bitfinex","ETHUSD",1673779646670,10.11085794,1528.6,1528.2,0.11321962]
["bitfinex","ETHUSD",1673779646906,6.73832352,1528.6,1528.2,0.11321962]
["bitfinex","ETHUSD",1673779647748,10.10879707,1528.6,1528.2,0.11321962]
["bitfinex","ETHUSD",1673779648002,1.01087971,1528.5,1528.2,0.11321962]
["bitfinex","ETHUSD",1673779648903,1.01087971,1528.5,1528.2,13.20036962]
["bitfinex","ETHUSD",1673779649108,0.19620352,1528.6,1528.2,13.20036962]
["bitfinex","ETHUSD",1673779651337,0.19620352,1528.6,1528.2,6.65672962]
["bitfinex","ETHUSD",1673779652828,6.73814352,1528.6,1528.2,6.65672962]
["bitfinex","ETHUSD",1673779653748,0.19620352,1528.6,1528.2,6.65672962]
["bitfinex","ETHUSD",1673779654840,6.73814352,1528.6,1528.2,6.65672962]
["bitfinex","ETHUSD",1673779655156,0.67381435,1528.5,1528.2,13.20036962]
["bitfinex","ETHUSD",1673779655315,0.19620352,1528.6,1528.2,6.65672962]
["bitfinex","ETHUSD",1673779655525,0.19620352,1528.6,1528.2,13.20036962]
["bitfinex","ETHUSD",1673779656204,12.17463524,1528.7,1528.2,13.20036962]
["bitfinex","ETHUSD",1673779656420,12.17463524,1528.7,1528.6,0.00214222]
["bitfinex","ETHUSD",1673779656741,1.96203524,1528.7,1528.6,0.79214222]
["bitfinex","ETHUSD",1673779656996,9.7053,1528.8,1528.6,0.79214222]
["bitfinex","ETHUSD",1673779657321,9.7053,1528.8,1528.6,0.00214222]
["bitfinex","ETHUSD",1673779661483,9.70240137,1528.8,1528.6,0.00214222]
["bitfinex","ETHUSD",1673779661669,16.38835,1528.9,1528.6,0.00214222]
["bitfinex","ETHUSD",1673779662016,0.781,1529.0,1528.6,20.60122728]
["bitfinex","ETHUSD",1673779662155,0.781,1529.0,1528.7,0.18811939]
["bitfinex","ETHUSD",1673779662365,0.781,1529.0,1528.8,19.62321]
["bitfinex","ETHUSD",1673779666361,0.781,1529.0,1528.8,19.61923568]
["bitfinex","ETHUSD",1673779668375,0.781,1529.0,1528.9,14.05948136]
["bitfinex","ETHUSD",1673779669126,0.781,1529.0,1528.9,17.05948136]
["bitfinex","ETHUSD",1673779671199,0.781,1529.0,1528.9,18.03285642]
["bitfinex","ETHUSD",1673779671417,0.781,1529.0,1528.9,17.05948136]
["bitfinex","ETHUSD",1673779672597,0.781,1529.0,1528.9,18.03285642]
["bitfinex","ETHUSD",1673779672810,0.053151,1529.3,1528.9,18.03285642]
["bitfinex","ETHUSD",1673779673000,0.053151,1529.3,1529.0,5.18818136]
["bitfinex","ETHUSD",1673779673215,0.053151,1529.3,1529.1,20.13818814]
["bitfinex","ETHUSD",1673779674996,0.053151,1529.3,1529.1,26.67797814]
["bitfinex","ETHUSD",1673779675560,0.053151,1529.3,1529.2,18.07872]
["bitfinex","ETHUSD",1673779675949,0.053151,1529.3,1529.2,16.07872]
["bitfinex","ETHUSD",1673779683397,0.053151,1529.3,1529.2,22.61808]
["bitfinex","ETHUSD",1673779684281,1e-06,1529.3,1529.2,22.61808]
["bitfinex","ETHUSD",1673779684472,0.07297592,1529.5,1529.2,24.0142889]
["bitfinex","ETHUSD",1673779684698,0.07297592,1529.5,1529.4,26.15404]
["bitfinex","ETHUSD",1673779684866,5.92e-06,1529.5,1529.4,29.15404]
["bitfinex","ETHUSD",1673779688020,5.92e-06,1529.5,1529.4,22.61553]
["bitfinex","ETHUSD",1673779692279,5.92e-06,1529.5,1529.4,19.61553]
["bitfinex","ETHUSD",1673779694066,5.92e-06,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673779694500,5.92e-06,1529.5,1529.4,6.53851]
["bitfinex","ETHUSD",1673779696189,5.92e-06,1529.5,1529.0,1.62563012]
["bitfinex","ETHUSD",1673779696433,6.53808592,1529.5,1529.1,6.53972]
["bitfinex","ETHUSD",1673779696650,0.65380859,1529.4,1529.1,6.53972]
["bitfinex","ETHUSD",1673779698532,0.65380859,1529.4,1529.1,13.07951]
["bitfinex","ETHUSD",1673779700028,19.76800592,1529.5,1529.1,13.07951]
["bitfinex","ETHUSD",1673779701548,19.76800592,1529.5,1529.1,13.81406339]
["bitfinex","ETHUSD",1673779704527,19.76800592,1529.5,1529.2,0.17142664]
["bitfinex","ETHUSD",1673779704740,19.76800592,1529.5,1529.3,6.53893]
["bitfinex","ETHUSD",1673779704951,5.92e-06,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673779708772,5.92e-06,1529.5,1529.4,0.17162262]
["bitfinex","ETHUSD",1673779708931,5.92e-06,1529.5,1529.4,13.24864262]
["bitfinex","ETHUSD",1673779709871,0.06302686,1529.6,1529.5,0.79365371]
["bitfinex","ETHUSD",1673779710125,0.06302686,1529.6,1529.5,14.04143633]
["bitfinex","ETHUSD",1673779711242,0.06302686,1529.6,1529.5,13.86981371]
["bitfinex","ETHUSD",1673779711663,0.06302686,1529.6,1529.5,14.04117203]
["bitfinex","ETHUSD",1673779712094,0.06302686,1529.6,1529.5,13.86981371]
["bitfinex","ETHUSD",1673779712515,0.06302686,1529.6,1529.5,7.33173371]
["bitfinex","ETHUSD",1673779712757,0.06302686,1529.6,1529.5,13.86981371]
["bitfinex","ETHUSD",1673779713137,0.06302686,1529.6,1529.5,14.04106342]
["bitfinex","ETHUSD",1673779721168,0.06302686,1529.6,1529.5,18.01443848]
["bitfinex","ETHUSD",1673779721341,0.09636086,1529.8,1529.7,0.83053401]
["bitfinex","ETHUSD",1673779721553,0.08085645,1530.0,1529.7,27.38066372]
["bitfinex","ETHUSD",1673779721883,0.08085645,1530.0,1529.9,3.42283268]
["bitfinex","ETHUSD",1673779722253,0.08085645,1530.0,1529.9,32.76916281]
["bitfinex","ETHUSD",1673779722396,0.08085645,1530.0,1529.9,33.5037162]
["bitfinex","ETHUSD",1673779722757,0.08085645,1530.0,1529.9,34.48038843]
["bitfinex","ETHUSD",1673779723060,0.08085645,1530.0,1529.9,33.75024238]
["bitfinex","ETHUSD",1673779723233,0.08085645,1530.0,1529.9,34.23847553]
["bitfinex","ETHUSD",1673779723743,0.08085645,1530.0,1529.9,35.21485229]
["bitfinex","ETHUSD",1673779724792,0.08085645,1530.0,1529.9,33.75015285]
["bitfinex","ETHUSD",1673779728721,0.08085645,1530.0,1529.9,32.77377609]
["bitfinex","ETHUSD",1673779729103,0.08085645,1530.0,1529.9,32.0392227]
["bitfinex","ETHUSD",1673779729893,0.08085645,1530.0,1529.9,31.04325842]
["bitfinex","ETHUSD",1673779730721,0.08085645,1530.0,1529.9,30.24234287]
["bitfinex","ETHUSD",1673779731555,0.08085645,1530.0,1529.9,30.47256949]
["bitfinex","ETHUSD",1673779731937,0.08085645,1530.0,1529.9,31.23830715]
["bitfinex","ETHUSD",1673779732145,0.08085645,1530.0,1529.9,31.46853862]
["bitfinex","ETHUSD",1673779732354,0.08085645,1530.0,1529.9,31.23830715]
["bitfinex","ETHUSD",1673779738715,0.02885788,1530.0,1529.9,31.23830715]
["bitfinex","ETHUSD",1673779738937,0.02885788,1530.0,1529.9,31.86797299]
["bitfinex","ETHUSD",1673779740580,0.02885788,1530.0,1529.9,32.09604842]
["bitfinex","ETHUSD",1673779743497,0.02885788,1530.0,1529.9,23.46685127]
["bitfinex","ETHUSD",1673779743783,0.02885788,1530.0,1529.9,22.60911]
["bitfinex","ETHUSD",1673779748554,0.02885788,1530.0,1529.9,22.83911]
["bitfinex","ETHUSD",1673779748806,0.02885788,1530.0,1529.9,23.06727214]
["bitfinex","ETHUSD",1673779754436,0.02885788,1530.0,1529.9,24.0436489]
["bitfinex","ETHUSD",1673779754699,0.01034288,1530.0,1529.9,24.0436489]
["bitfinex","ETHUSD",1673779757334,0.01034288,1530.0,1529.9,23.06727214]
["bitfinex","ETHUSD",1673779758848,0.01034288,1530.0,1529.9,24.0436489]
["bitfinex","ETHUSD",1673779760673,0.01034288,1530.0,1529.9,26.48787597]
["bitfinex","ETHUSD",1673779764790,0.01034288,1530.0,1529.9,24.30197158]
["bitfinex","ETHUSD",1673779765368,0.03965308,1530.1,1529.9,25.28108475]
["bitfinex","ETHUSD",1673779765636,0.03965308,1530.1,1530.0,4.20727045]
["bitfinex","ETHUSD",1673779765796,0.03965308,1530.1,1530.0,16.30004214]
["bitfinex","ETHUSD",1673779766537,0.03965308,1530.1,1530.0,17.27915045]
["bitfinex","ETHUSD",1673779768203,0.03965308,1530.1,1530.0,14.27915045]
["bitfinex","ETHUSD",1673779768413,0.03965308,1530.1,1530.0,13.30004214]
["bitfinex","ETHUSD",1673779768624,0.03965308,1530.1,1530.0,14.27915045]
["bitfinex","ETHUSD",1673779771933,0.03965308,1530.1,1530.0,14.76474158]
["bitfinex","ETHUSD",1673779774838,0.03965308,1530.1,1530.0,15.25594653]
["bitfinex","ETHUSD",1673779775056,0.03965308,1530.1,1530.0,16.72458934]
["bitfinex","ETHUSD",1673779777509,0.03965308,1530.1,1530.0,16.95458934]
["bitfinex","ETHUSD",1673779778432,0.03965308,1530.1,1530.0,16.8913981]
["bitfinex","ETHUSD",1673779779904,0.03965308,1530.1,1530.0,14.93549371]
["bitfinex","ETHUSD",1673779780321,0.03965308,1530.1,1530.0,16.8913981]
["bitfinex","ETHUSD",1673779780541,0.03965308,1530.1,1530.0,14.93549371]
["bitfinex","ETHUSD",1673779787818,0.03965308,1530.1,1530.0,15.91496417]
["bitfinex","ETHUSD",1673779788032,0.03965308,1530.1,1530.0,14.93549371]
["bitfinex","ETHUSD",1673779788242,0.03965308,1530.1,1530.0,15.91496804]
["bitfinex","ETHUSD",1673779788476,0.03965308,1530.1,1530.0,14.93549371]
["bitfinex","ETHUSD",1673779788693,0.03965308,1530.1,1530.0,14.70549371]
["bitfinex","ETHUSD",1673779789136,0.03965308,1530.1,1530.0,15.68498175]
["bitfinex","ETHUSD",1673779789335,0.03965308,1530.1,1530.0,14.70549371]
["bitfinex","ETHUSD",1673779790226,0.03965308,1530.1,1530.0,15.68498188]
["bitfinex","ETHUSD",1673779790863,0.03965308,1530.1,1530.0,14.21633907]
["bitfinex","ETHUSD",1673779792032,0.03965308,1530.1,1530.0,15.68498188]
["bitfinex","ETHUSD",1673779794532,0.82865308,1530.1,1530.0,14.21633907]
["bitfinex","ETHUSD",1673779794742,1.00880617,1530.1,1530.0,14.21633907]
["bitfinex","ETHUSD",1673779795071,0.82865308,1530.1,1530.0,14.21633907]
["bitfinex","ETHUSD",1673779796635,0.03965308,1530.1,1530.0,14.21633907]
["bitfinex","ETHUSD",1673779802778,0.03965308,1530.1,1530.0,14.70549371]
["bitfinex","ETHUSD",1673779803004,0.03602906,1530.1,1530.0,14.93549371]
["bitfinex","ETHUSD",1673779803214,0.03602906,1530.1,1530.0,19.8913981]
["bitfinex","ETHUSD",1673779804775,0.03602906,1530.1,1530.0,17.93549371]
["bitfinex","ETHUSD",1673779805389,0.03602906,1530.1,1530.0,18.68497611]
["bitfinex","ETHUSD",1673779805562,0.03602906,1530.1,1530.0,17.70549371]
["bitfinex","ETHUSD",1673779805778,0.03602906,1530.1,1530.0,18.19275529]
["bitfinex","ETHUSD",1673779806040,0.03602906,1530.1,1530.0,18.42275529]
["bitfinex","ETHUSD",1673779806431,0.03602906,1530.1,1530.0,19.89190084]
["bitfinex","ETHUSD",1673779808558,0.03602906,1530.1,1530.0,19.89193044]
["bitfinex","ETHUSD",1673779808732,0.03602906,1530.1,1530.0,18.42275529]
["bitfinex","ETHUSD",1673779809165,0.03602906,1530.1,1530.0,19.89201838]
["bitfinex","ETHUSD",1673779810937,0.03602906,1530.1,1530.0,18.42275529]
["bitfinex","ETHUSD",1673779813041,0.03602906,1530.1,1530.0,18.35951864]
["bitfinex","ETHUSD",1673779813251,0.03602906,1530.1,1530.0,19.82873853]
["bitfinex","ETHUSD",1673779813705,0.03602906,1530.1,1530.0,18.35951864]
["bitfinex","ETHUSD",1673779816772,0.03602906,1530.1,1530.0,19.82874788]
["bitfinex","ETHUSD",1673779817081,0.03602906,1530.1,1530.0,18.35951864]
["bitfinex","ETHUSD",1673779817321,0.03602906,1530.1,1530.0,19.82875844]
["bitfinex","ETHUSD",1673779817666,0.03602906,1530.1,1530.0,18.35951864]
["bitfinex","ETHUSD",1673779817876,0.03602906,1530.1,1530.0,19.82874165]
["bitfinex","ETHUSD",1673779820293,0.03602906,1530.1,1530.0,18.35951864]
["bitfinex","ETHUSD",1673779825062,0.03602906,1530.1,1530.0,20.80439913]
["bitfinex","ETHUSD",1673779825687,0.09634936,1530.3,1530.1,0.02310634]
["bitfinex","ETHUSD",1673779825872,0.09634936,1530.3,1530.2,28.0987934]
["bitfinex","ETHUSD",1673779826081,0.09634936,1530.3,1530.2,28.95845924]
["bitfinex","ETHUSD",1673779826279,0.09634936,1530.3,1530.2,34.40650099]
["bitfinex","ETHUSD",1673779826486,0.09634936,1530.3,1530.2,31.95845924]
["bitfinex","ETHUSD",1673779827542,0.09634936,1530.3,1530.2,33.22327586]
["bitfinex","ETHUSD",1673779827751,0.09634936,1530.3,1530.2,32.44806759]
["bitfinex","ETHUSD",1673779828289,0.09634936,1530.3,1530.2,33.22327586]
["bitfinex","ETHUSD",1673779828711,0.09634936,1530.3,1530.2,35.17881212]
["bitfinex","ETHUSD",1673779829034,0.09634936,1530.3,1530.2,35.17881571]
["bitfinex","ETHUSD",1673779829358,0.09634936,1530.3,1530.2,33.22327586]
["bitfinex","ETHUSD",1673779829560,0.09634936,1530.3,1530.2,35.17881293]
["bitfinex","ETHUSD",1673779829768,0.09634936,1530.3,1530.2,33.22327586]
["bitfinex","ETHUSD",1673779830490,0.09634936,1530.3,1530.2,34.40275865]
["bitfinex","ETHUSD",1673779830845,0.09634936,1530.3,1530.2,34.54830108]
["bitfinex","ETHUSD",1673779831637,0.09634936,1530.3,1530.2,35.19966178]
["bitfinex","ETHUSD",1673779832379,0.09634936,1530.3,1530.2,32.75162003]
["bitfinex","ETHUSD",1673779832833,0.3322089,1530.3,1530.2,32.75162003]
["bitfinex","ETHUSD",1673779833024,0.3322089,1530.3,1530.2,32.98014047]
["bitfinex","ETHUSD",1673779834368,0.3322089,1530.3,1530.2,34.44537618]
["bitfinex","ETHUSD",1673779835581,0.3322089,1530.3,1530.2,32.49068512]
["bitfinex","ETHUSD",1673779838184,0.3322089,1530.3,1530.2,32.98014047]
["bitfinex","ETHUSD",1673779840635,0.11911738,1530.3,1530.2,32.98014047]
["bitfinex","ETHUSD",1673779844149,0.11911738,1530.3,1530.2,35.42818222]
["bitfinex","ETHUSD",1673779844413,0.11911738,1530.3,1530.2,32.98014047]
["bitfinex","ETHUSD",1673779844729,0.11911738,1530.3,1530.2,35.42818222]
["bitfinex","ETHUSD",1673779847137,0.02890094,1530.3,1530.2,35.42818222]
["bitfinex","ETHUSD",1673779847496,0.02890094,1530.3,1530.2,33.47349116]
["bitfinex","ETHUSD",1673779847640,0.02890094,1530.3,1530.2,32.69828289]
["bitfinex","ETHUSD",1673779847951,0.02890094,1530.3,1530.2,33.47349116]
["bitfinex","ETHUSD",1673779853379,0.02890094,1530.3,1530.2,35.42652039]
["bitfinex","ETHUSD",1673779855168,0.02890094,1530.3,1530.2,32.97847864]
["bitfinex","ETHUSD",1673779855482,0.02890094,1530.3,1530.2,35.4268588]
["bitfinex","ETHUSD",1673779855698,0.04867323,1530.4,1530.3,2.0]
["bitfinex","ETHUSD",1673779856009,0.04867323,1530.4,1530.3,17.99288642]
["bitfinex","ETHUSD",1673779856220,0.04867323,1530.4,1530.3,18.76809469]
["bitfinex","ETHUSD",1673779856372,0.04867323,1530.4,1530.3,20.72146233]
["bitfinex","ETHUSD",1673779858428,0.04867323,1530.4,1530.3,19.25641635]
["bitfinex","ETHUSD",1673779858948,0.04867323,1530.4,1530.3,19.88608219]
["bitfinex","ETHUSD",1673779859105,20.26747047,1530.8,1530.3,19.88608219]
["bitfinex","ETHUSD",1673779859315,22.40223821,1530.8,1530.5,19.60116]
["bitfinex","ETHUSD",1673779859525,22.40223821,1530.8,1530.5,20.57844668]
["bitfinex","ETHUSD",1673779860002,22.40223821,1530.8,1530.6,0.21256551]
["bitfinex","ETHUSD",1673779860218,22.40223821,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673779860517,2.23543821,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673779860884,0.10067047,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673779862484,0.10067047,1530.8,1530.7,13.27863075]
["bitfinex","ETHUSD",1673779863101,0.10067047,1530.8,1530.7,17.48591743]
["bitfinex","ETHUSD",1673779863323,0.10067047,1530.8,1530.7,17.42264451]
["bitfinex","ETHUSD",1673779870351,0.10067047,1530.8,1530.7,17.19264451]
["bitfinex","ETHUSD",1673779882105,0.10067047,1530.8,1530.7,16.21535783]
["bitfinex","ETHUSD",1673779882411,0.21875821,1530.8,1530.7,16.21535783]
["bitfinex","ETHUSD",1673779882623,0.21875821,1530.8,1530.7,13.21535783]
["bitfinex","ETHUSD",1673779883933,0.10067047,1530.8,1530.7,13.21535783]
["bitfinex","ETHUSD",1673779884105,0.10067047,1530.8,1530.7,14.19264451]
["bitfinex","ETHUSD",1673779884543,0.09413547,1530.8,1530.7,14.19264451]
["bitfinex","ETHUSD",1673779884861,0.09413547,1530.8,1530.7,15.88857452]
["bitfinex","ETHUSD",1673779885849,0.09413547,1530.8,1530.7,14.42264451]
["bitfinex","ETHUSD",1673779891858,0.09413547,1530.8,1530.7,15.88857452]
["bitfinex","ETHUSD",1673779892525,0.09413547,1530.8,1530.7,14.42264451]
["bitfinex","ETHUSD",1673779893421,0.09413547,1530.8,1530.7,14.3594075]
["bitfinex","ETHUSD",1673779893788,0.09413547,1530.8,1530.7,15.82533751]
["bitfinex","ETHUSD",1673779893998,0.09413547,1530.8,1530.7,15.82681709]
["bitfinex","ETHUSD",1673779894438,0.09413547,1530.8,1530.7,14.84805083]
["bitfinex","ETHUSD",1673779894881,0.09413547,1530.8,1530.7,15.82695448]
["bitfinex","ETHUSD",1673779895170,0.09413547,1530.8,1530.7,14.84805083]
["bitfinex","ETHUSD",1673779896669,0.09413547,1530.8,1530.7,15.82719209]
["bitfinex","ETHUSD",1673779896834,0.32939772,1530.8,1530.7,14.84805083]
["bitfinex","ETHUSD",1673779897039,0.32939772,1530.8,1530.7,15.82719002]
["bitfinex","ETHUSD",1673779898303,0.32939772,1530.8,1530.7,14.84805083]
["bitfinex","ETHUSD",1673779898530,0.32939772,1530.8,1530.7,16.80141847]
["bitfinex","ETHUSD",1673779898909,0.32939772,1530.8,1530.7,14.84805083]
["bitfinex","ETHUSD",1673779899077,0.32939772,1530.8,1530.7,16.80141847]
["bitfinex","ETHUSD",1673779899663,0.32939772,1530.8,1530.7,14.84805083]
["bitfinex","ETHUSD",1673779900752,0.32939772,1530.8,1530.7,15.82745989]
["bitfinex","ETHUSD",1673779903549,0.32939772,1530.8,1530.7,14.36152988]
["bitfinex","ETHUSD",1673779903845,0.32939772,1530.8,1530.7,15.82745989]
["bitfinex","ETHUSD",1673779904214,0.32939772,1530.8,1530.7,14.36152988]
["bitfinex","ETHUSD",1673779904457,0.32939772,1530.8,1530.7,7.59857988]
["bitfinex","ETHUSD",1673779904458,0.47035818,1530.8,1530.7,7.59857988]
["bitfinex","ETHUSD",1673779905308,0.47035818,1530.8,1530.7,6.61917082]
["bitfinex","ETHUSD",1673779905898,1.44323598,1530.8,1530.7,6.61917082]
["bitfinex","ETHUSD",1673779906253,2.84813174,1530.8,1530.7,6.61917082]
["bitfinex","ETHUSD",1673779906842,0.47035818,1530.8,1530.7,6.61917082]
["bitfinex","ETHUSD",1673779907184,1.44323598,1530.8,1530.7,6.61917082]
["bitfinex","ETHUSD",1673779907515,0.47035818,1530.8,1530.7,6.61917082]
["bitfinex","ETHUSD",1673779908410,1.44323598,1530.8,1530.7,6.61917082]
["bitfinex","ETHUSD",1673779908619,0.47035818,1530.8,1530.7,6.61917082]
["bitfinex","ETHUSD",1673779912097,0.47035818,1530.8,1530.7,7.59857988]
["bitfinex","ETHUSD",1673779912651,0.47035818,1530.8,1530.7,6.61917082]
["bitfinex","ETHUSD",1673779913028,1.44323598,1530.8,1530.7,6.61917082]
["bitfinex","ETHUSD",1673779913293,2.84211002,1530.8,1530.7,6.40644007]
["bitfinex","ETHUSD",1673779914115,2.84211002,1530.8,1530.7,6.62626664]
["bitfinex","ETHUSD",1673779914723,2.84211002,1530.8,1530.7,6.40644007]
["bitfinex","ETHUSD",1673779915337,0.47035818,1530.8,1530.7,6.62631735]
["bitfinex","ETHUSD",1673779919682,0.47035818,1530.8,1530.7,6.40644007]
["bitfinex","ETHUSD",1673779920803,1.44323598,1530.8,1530.7,6.40644007]
["bitfinex","ETHUSD",1673779921279,0.47035818,1530.8,1530.7,6.40644007]
["bitfinex","ETHUSD",1673779921677,1.44323598,1530.8,1530.6,6.53302]
["bitfinex","ETHUSD",1673779921858,1.1172014,1530.7,1530.5,9.53346]
["bitfinex","ETHUSD",1673779922761,0.1443236,1530.7,1530.5,9.53346]
["bitfinex","ETHUSD",1673779923331,2.51503999,1530.7,1530.5,9.47029174]
["bitfinex","ETHUSD",1673779923590,0.1443236,1530.7,1530.5,9.47029174]
["bitfinex","ETHUSD",1673779923793,0.1443236,1530.7,1530.5,6.53346]
["bitfinex","ETHUSD",1673779924013,2.51245908,1530.7,1530.5,6.53346]
["bitfinex","ETHUSD",1673779924185,0.25124591,1530.6,1530.5,6.53346]
["bitfinex","ETHUSD",1673779924387,1.1172014,1530.7,1530.5,6.75587564]
["bitfinex","ETHUSD",1673779924593,0.1443236,1530.7,1530.4,14.04744906]
["bitfinex","ETHUSD",1673779924812,1.1172014,1530.7,1530.5,0.22230529]
["bitfinex","ETHUSD",1673779925134,0.1443236,1530.7,1530.5,0.22230529]
["bitfinex","ETHUSD",1673779926005,0.1443236,1530.7,1530.5,6.75603529]
["bitfinex","ETHUSD",1673779926202,0.1443236,1530.7,1530.5,6.53373]
["bitfinex","ETHUSD",1673779926906,0.1443236,1530.7,1530.4,20.58163906]
["bitfinex","ETHUSD",1673779927150,0.1443236,1530.7,1530.5,0.22227029]
["bitfinex","ETHUSD",1673779929677,1.1172014,1530.7,1530.5,6.53376]
["bitfinex","ETHUSD",1673779929892,0.11172014,1530.6,1530.5,6.53376]
["bitfinex","ETHUSD",1673779930537,0.1443236,1530.7,1530.5,6.53376]
["bitfinex","ETHUSD",1673779930716,0.1443236,1530.7,1530.4,6.534]
["bitfinex","ETHUSD",1673779930930,0.1443236,1530.7,1530.3,8.97969907]
["bitfinex","ETHUSD",1673779931271,4.51189656,1530.7,1530.4,0.2223644]
["bitfinex","ETHUSD",1673779931499,0.45118966,1530.6,1530.4,0.2223644]
["bitfinex","ETHUSD",1673779931651,1.1172014,1530.7,1530.4,0.2223644]
["bitfinex","ETHUSD",1673779931652,2.6172014,1530.7,1530.4,0.2223644]
["bitfinex","ETHUSD",1673779931989,1.1172014,1530.7,1530.4,0.2223644]
["bitfinex","ETHUSD",1673779934223,1.1172014,1530.7,1530.4,6.7565244]
["bitfinex","ETHUSD",1673779934430,0.1443236,1530.7,1530.4,6.53416]
["bitfinex","ETHUSD",1673779938790,2.51249025,1530.7,1530.4,6.53416]
["bitfinex","ETHUSD",1673779939024,0.25124903,1530.6,1530.4,7.51356906]
["bitfinex","ETHUSD",1673779939203,1.1172014,1530.7,1530.4,7.51356906]
["bitfinex","ETHUSD",1673779940313,1.1172014,1530.7,1530.5,0.2224421]
["bitfinex","ETHUSD",1673779940499,1.1172014,1530.7,1530.4,7.51356906]
["bitfinex","ETHUSD",1673779940908,1.1172014,1530.7,1530.5,0.222512]
["bitfinex","ETHUSD",1673779941123,1.1172014,1530.7,1530.4,14.04772906]
["bitfinex","ETHUSD",1673779941477,0.11172014,1530.6,1530.5,0.2225202]
["bitfinex","ETHUSD",1673779946021,0.11172014,1530.6,1530.4,1.20192926]
["bitfinex","ETHUSD",1673779946400,0.11172014,1530.6,1530.3,14.04823906]
["bitfinex","ETHUSD",1673779946609,0.11172014,1530.6,1530.4,0.22236911]
["bitfinex","ETHUSD",1673779947270,1.08459794,1530.6,1530.4,0.22236911]
["bitfinex","ETHUSD",1673779947617,0.10845979,1530.5,1530.4,0.22236911]
["bitfinex","ETHUSD",1673779947829,1.08459794,1530.6,1530.4,0.22236911]
["bitfinex","ETHUSD",1673779947970,0.11172014,1530.6,1530.4,0.22236911]
["bitfinex","ETHUSD",1673779948180,0.11172014,1530.6,1530.4,6.75646911]
["bitfinex","ETHUSD",1673779948492,0.11172014,1530.6,1530.4,6.5341]
["bitfinex","ETHUSD",1673779949339,0.11172014,1530.6,1530.5,0.22230728]
["bitfinex","ETHUSD",1673779953437,0.11172014,1530.6,1530.5,0.07793992]
["bitfinex","ETHUSD",1673779954691,0.1443236,1530.7,1530.5,7.59115898]
["bitfinex","ETHUSD",1673779954902,12.63239222,1530.8,1530.5,7.51321906]
["bitfinex","ETHUSD",1673779955120,10.15019772,1530.8,1530.6,2.44533907]
["bitfinex","ETHUSD",1673779955374,10.15019772,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673779955774,0.27939772,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673779964783,0.04413547,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673779970983,0.04413547,1530.8,1530.7,14.04530906]
["bitfinex","ETHUSD",1673779971193,0.04413547,1530.8,1530.7,17.76183001]
["bitfinex","ETHUSD",1673779971672,0.04413547,1530.8,1530.7,18.53703828]
["bitfinex","ETHUSD",1673779972350,0.04413547,1530.8,1530.7,19.51368848]
["bitfinex","ETHUSD",1673779973115,0.04413547,1530.8,1530.7,18.04775847]
["bitfinex","ETHUSD",1673779973446,0.04413547,1530.8,1530.7,18.2695451]
["bitfinex","ETHUSD",1673779973624,0.04413547,1530.8,1530.7,18.18860408]
["bitfinex","ETHUSD",1673779975954,0.04413547,1530.8,1530.7,18.67788389]
["bitfinex","ETHUSD",1673779976130,0.04413547,1530.8,1530.7,19.65448577]
["bitfinex","ETHUSD",1673779976340,0.04413547,1530.8,1530.7,18.8182216]
["bitfinex","ETHUSD",1673779976660,0.04413547,1530.8,1530.7,20.28415161]
["bitfinex","ETHUSD",1673779977861,0.04413547,1530.8,1530.7,19.30754973]
["bitfinex","ETHUSD",1673779978666,10.1205,1531.3,1530.8,0.01758909]
["bitfinex","ETHUSD",1673779978913,10.1205,1531.3,1531.0,19.59477]
["bitfinex","ETHUSD",1673779980483,19.00215344,1531.4,1531.0,19.59477]
["bitfinex","ETHUSD",1673779980705,18.95215344,1531.4,1531.0,19.59477]
["bitfinex","ETHUSD",1673779981067,19.92503124,1531.4,1531.0,19.59477]
["bitfinex","ETHUSD",1673779982193,18.95215344,1531.4,1531.0,19.59477]
["bitfinex","ETHUSD",1673779983053,19.92503124,1531.4,1531.0,19.59477]
["bitfinex","ETHUSD",1673779983195,22.07633138,1531.4,1531.0,19.59477]
["bitfinex","ETHUSD",1673779983655,21.10345358,1531.4,1531.0,19.53172672]
["bitfinex","ETHUSD",1673779986884,9.35905344,1531.4,1531.0,19.53172672]
["bitfinex","ETHUSD",1673779988384,9.35905344,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673779988664,9.35905344,1531.4,1531.2,13.06164]
["bitfinex","ETHUSD",1673779993544,9.35905344,1531.4,1531.2,12.98061303]
["bitfinex","ETHUSD",1673779998968,0.07865344,1531.4,1531.2,12.98061303]
["bitfinex","ETHUSD",1673780003689,0.07865344,1531.4,1531.3,3.0]
["bitfinex","ETHUSD",1673780003900,0.07865344,1531.4,1531.3,16.4942374]
["bitfinex","ETHUSD",1673780004351,0.07865344,1531.4,1531.3,16.29078]
["bitfinex","ETHUSD",1673780004586,0.07865344,1531.4,1531.3,16.49542677]
["bitfinex","ETHUSD",1673780006574,0.07865344,1531.4,1531.3,17.25230334]
["bitfinex","ETHUSD",1673780006750,0.07865344,1531.4,1531.3,16.49542677]
["bitfinex","ETHUSD",1673780006959,0.07865344,1531.4,1531.3,17.25230334]
["bitfinex","ETHUSD",1673780007395,0.07865344,1531.4,1531.3,18.22799122]
["bitfinex","ETHUSD",1673780007576,0.02697008,1531.4,1531.3,17.47111465]
["bitfinex","ETHUSD",1673780007791,0.02697008,1531.4,1531.3,20.32118889]
["bitfinex","ETHUSD",1673780008255,0.02697008,1531.4,1531.3,19.34886043]
["bitfinex","ETHUSD",1673780008416,0.02697008,1531.4,1531.3,20.32142935]
["bitfinex","ETHUSD",1673780008629,0.12863125,1531.6,1531.4,2.02078028]
["bitfinex","ETHUSD",1673780008979,0.0154376,1531.9,1531.5,29.31519605]
["bitfinex","ETHUSD",1673780009197,0.0154376,1531.9,1531.7,26.11476]
["bitfinex","ETHUSD",1673780009378,0.0154376,1531.9,1531.8,16.28652]
["bitfinex","ETHUSD",1673780010037,0.01149812,1531.9,1531.8,16.28652]
["bitfinex","ETHUSD",1673780013275,0.01149812,1531.9,1531.8,16.05652]
["bitfinex","ETHUSD",1673780013481,0.88849812,1531.9,1531.8,13.05652]
["bitfinex","ETHUSD",1673780013725,0.88849812,1531.9,1531.7,6.44762857]
["bitfinex","ETHUSD",1673780013899,0.88849812,1531.9,1531.7,12.97605857]
["bitfinex","ETHUSD",1673780014109,0.88849812,1531.9,1531.7,6.52843]
["bitfinex","ETHUSD",1673780014364,1.17734793,1531.9,1531.7,6.52843]
["bitfinex","ETHUSD",1673780014670,0.88849812,1531.9,1531.7,6.52843]
["bitfinex","ETHUSD",1673780016547,0.01149812,1531.9,1531.7,6.52843]
["bitfinex","ETHUSD",1673780017142,0.01149812,1531.9,1531.7,13.05712]
["bitfinex","ETHUSD",1673780017612,0.01149812,1531.9,1531.7,6.52843]
["bitfinex","ETHUSD",1673780018205,0.01149812,1531.9,1531.7,13.05712]
["bitfinex","ETHUSD",1673780022087,0.01149812,1531.9,1531.6,6.52882]
["bitfinex","ETHUSD",1673780022623,0.01149812,1531.9,1531.5,20.8607]
["bitfinex","ETHUSD",1673780022848,1.00599199,1531.9,1531.5,16.1379]
["bitfinex","ETHUSD",1673780023084,7.53399199,1531.9,1531.5,16.1379]
["bitfinex","ETHUSD",1673780026244,14.06199199,1531.9,1531.4,9.55045028]
["bitfinex","ETHUSD",1673780026396,3.4061992,1531.8,1531.4,9.55045028]
["bitfinex","ETHUSD",1673780026604,18.0128092,1531.8,1531.4,6.55045028]
["bitfinex","ETHUSD",1673780027988,11.4844992,1531.8,1531.4,6.55045028]
["bitfinex","ETHUSD",1673780028825,11.4844992,1531.8,1531.4,13.08042028]
["bitfinex","ETHUSD",1673780031165,14.88424181,1531.8,1531.4,6.55045028]
["bitfinex","ETHUSD",1673780031376,7.67713992,1531.7,1531.4,0.02078028]
["bitfinex","ETHUSD",1673780032029,14.20599992,1531.7,1531.4,0.02078028]
["bitfinex","ETHUSD",1673780032451,7.67713992,1531.7,1531.4,0.02078028]
["bitfinex","ETHUSD",1673780032634,0.76771399,1531.6,1531.4,0.02078028]
["bitfinex","ETHUSD",1673780033364,10.10981399,1531.6,1531.4,0.02078028]
["bitfinex","ETHUSD",1673780036826,10.10981399,1531.6,1531.4,13.08057028]
["bitfinex","ETHUSD",1673780037175,9.3421,1531.6,1531.4,13.08057028]
["bitfinex","ETHUSD",1673780037347,11.6701992,1531.8,1531.4,13.08057028]
["bitfinex","ETHUSD",1673780037567,21.2547992,1531.8,1531.4,13.08057028]
["bitfinex","ETHUSD",1673780040398,22.227677,1531.8,1531.4,13.08057028]
["bitfinex","ETHUSD",1673780041553,21.2547992,1531.8,1531.4,13.08057028]
["bitfinex","ETHUSD",1673780042130,19.8486,1531.8,1531.4,13.08057028]
["bitfinex","ETHUSD",1673780042348,19.8486,1531.8,1531.5,0.26214757]
["bitfinex","ETHUSD",1673780042665,19.8486,1531.8,1531.5,14.29289001]
["bitfinex","ETHUSD",1673780042815,19.8486,1531.8,1531.6,0.26214757]
["bitfinex","ETHUSD",1673780043024,9.58201482,1531.8,1531.7,6.52869]
["bitfinex","ETHUSD",1673780043258,0.01149812,1531.9,1531.7,6.52869]
["bitfinex","ETHUSD",1673780043872,0.01149812,1531.9,1531.7,6.46557227]
["bitfinex","ETHUSD",1673780044339,0.01149812,1531.9,1531.7,12.99426227]
["bitfinex","ETHUSD",1673780051545,0.01149812,1531.9,1531.8,1.14379954]
["bitfinex","ETHUSD",1673780051791,0.01149812,1531.9,1531.8,14.20031954]
["bitfinex","ETHUSD",1673780055139,0.01149812,1531.9,1531.8,17.20031954]
["bitfinex","ETHUSD",1673780056301,0.01149812,1531.9,1531.8,17.43031954]
["bitfinex","ETHUSD",1673780057679,0.01149812,1531.9,1531.8,17.16552]
["bitfinex","ETHUSD",1673780058788,0.01149812,1531.9,1531.8,17.43016688]
["bitfinex","ETHUSD",1673780059263,0.01149812,1531.9,1531.8,16.55116688]
["bitfinex","ETHUSD",1673780059631,0.01149812,1531.9,1531.8,17.35104891]
["bitfinex","ETHUSD",1673780060520,0.01149812,1531.9,1531.8,17.35513931]
["bitfinex","ETHUSD",1673780060893,0.01149812,1531.9,1531.8,16.55116688]
["bitfinex","ETHUSD",1673780061523,0.01149812,1531.9,1531.8,17.354994]
["bitfinex","ETHUSD",1673780062417,0.01149812,1531.9,1531.8,16.55116688]
["bitfinex","ETHUSD",1673780062633,0.01149812,1531.9,1531.8,18.32715644]
["bitfinex","ETHUSD",1673780063525,0.01149812,1531.9,1531.8,17.354994]
["bitfinex","ETHUSD",1673780064168,0.01149812,1531.9,1531.8,16.55116688]
["bitfinex","ETHUSD",1673780064378,0.01149812,1531.9,1531.8,17.354994]
["bitfinex","ETHUSD",1673780064941,0.01149812,1531.9,1531.8,18.32715644]
["bitfinex","ETHUSD",1673780066143,0.14638981,1532.2,1532.0,26.10964]
["bitfinex","ETHUSD",1673780067350,0.14638981,1532.2,1532.0,25.038994]
["bitfinex","ETHUSD",1673780073609,0.14638981,1532.2,1532.0,11.984174]
["bitfinex","ETHUSD",1673780073820,0.14638981,1532.2,1532.0,11.92092001]
["bitfinex","ETHUSD",1673780074670,0.09638981,1532.2,1532.0,11.92092001]
["bitfinex","ETHUSD",1673780077208,0.09638981,1532.2,1532.0,5.39351001]
["bitfinex","ETHUSD",1673780078131,0.09638981,1532.2,1531.9,6.53521631]
["bitfinex","ETHUSD",1673780078488,0.09638981,1532.2,1531.9,13.06305631]
["bitfinex","ETHUSD",1673780078650,0.09638981,1532.2,1531.9,13.8716282]
["bitfinex","ETHUSD",1673780079493,0.09638981,1532.2,1531.9,13.06305631]
["bitfinex","ETHUSD",1673780079857,1.16330657,1532.2,1531.9,13.06305631]
["bitfinex","ETHUSD",1673780082868,1.16330657,1532.2,1531.9,13.87239642]
["bitfinex","ETHUSD",1673780084959,1.16330657,1532.2,1531.9,7.34455642]
["bitfinex","ETHUSD",1673780085169,1.16330657,1532.2,1531.9,13.06305631]
["bitfinex","ETHUSD",1673780085430,1.16330657,1532.2,1531.9,13.87239642]
["bitfinex","ETHUSD",1673780086160,1.16330657,1532.2,1531.9,14.84397846]
["bitfinex","ETHUSD",1673780086383,0.09638981,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1673780090765,1.06926761,1532.2,1531.9,7.34466642]
["bitfinex","ETHUSD",1673780091014,1.06926761,1532.2,1531.9,7.34472642]
["bitfinex","ETHUSD",1673780091015,2.40514167,1532.2,1531.9,7.34472642]
["bitfinex","ETHUSD",1673780091181,1.06926761,1532.2,1531.9,7.34472642]
["bitfinex","ETHUSD",1673780091391,0.10692676,1532.1,1531.9,7.34472642]
["bitfinex","ETHUSD",1673780093492,0.10692676,1532.1,1531.9,6.53538631]
["bitfinex","ETHUSD",1673780093720,0.10692676,1532.1,1531.9,7.34986203]
["bitfinex","ETHUSD",1673780095205,0.10692676,1532.1,1531.9,7.3498574]
["bitfinex","ETHUSD",1673780095422,0.10692676,1532.1,1531.9,7.34986163]
["bitfinex","ETHUSD",1673780095648,0.10692676,1532.1,1531.9,7.34986772]
["bitfinex","ETHUSD",1673780095979,0.10692676,1532.1,1531.9,7.34986143]
["bitfinex","ETHUSD",1673780099760,0.10692676,1532.1,1531.9,7.34220512]
["bitfinex","ETHUSD",1673780101428,1.06926761,1532.2,1531.9,7.34220512]
["bitfinex","ETHUSD",1673780101630,1.06926761,1532.2,1531.9,13.87004512]
["bitfinex","ETHUSD",1673780102098,0.09638981,1532.2,1532.0,4.16996193]
["bitfinex","ETHUSD",1673780102268,0.09638981,1532.2,1532.1,19.58094]
["bitfinex","ETHUSD",1673780102478,0.09638981,1532.2,1532.1,20.55252204]
["bitfinex","ETHUSD",1673780104946,0.09638981,1532.2,1532.1,22.01089225]
["bitfinex","ETHUSD",1673780105089,0.09638981,1532.2,1532.1,20.55252204]
["bitfinex","ETHUSD",1673780105301,0.09638981,1532.2,1532.1,21.03931021]
["bitfinex","ETHUSD",1673780105528,0.03149033,1532.2,1532.1,26.22687061]
["bitfinex","ETHUSD",1673780105744,0.03149033,1532.2,1532.1,24.27549484]
["bitfinex","ETHUSD",1673780106083,0.03149033,1532.2,1532.1,25.08996996]
["bitfinex","ETHUSD",1673780106660,0.03149033,1532.2,1532.1,27.04134573]
["bitfinex","ETHUSD",1673780106913,0.03149033,1532.2,1532.1,27.67091567]
["bitfinex","ETHUSD",1673780107237,0.03149033,1532.2,1532.1,27.67097744]
["bitfinex","ETHUSD",1673780107853,0.03149033,1532.2,1532.1,26.21052293]
["bitfinex","ETHUSD",1673780109311,3.3e-07,1532.2,1532.1,26.21052293]
["bitfinex","ETHUSD",1673780109660,3.3e-07,1532.2,1532.1,27.66964953]
["bitfinex","ETHUSD",1673780110062,3.3e-07,1532.2,1532.1,36.33948369]
["bitfinex","ETHUSD",1673780110242,3.3e-07,1532.2,1532.1,36.96914953]
["bitfinex","ETHUSD",1673780110862,3.3e-07,1532.2,1532.1,35.01777376]
["bitfinex","ETHUSD",1673780112129,3.3e-07,1532.2,1532.1,36.96862593]
["bitfinex","ETHUSD",1673780114306,3.3e-07,1532.2,1532.1,35.01725016]
["bitfinex","ETHUSD",1673780114463,3.3e-07,1532.2,1532.1,36.96862593]
["bitfinex","ETHUSD",1673780115216,3.3e-07,1532.2,1532.1,35.01725016]
["bitfinex","ETHUSD",1673780116884,3.3e-07,1532.2,1532.1,36.96862593]
["bitfinex","ETHUSD",1673780117094,3.3e-07,1532.2,1532.1,35.01725016]
["bitfinex","ETHUSD",1673780117325,3.3e-07,1532.2,1532.1,36.96862593]
["bitfinex","ETHUSD",1673780117515,3.3e-07,1532.2,1532.1,35.01725016]
["bitfinex","ETHUSD",1673780118139,3.3e-07,1532.2,1532.1,35.75914321]
["bitfinex","ETHUSD",1673780118349,3.3e-07,1532.2,1532.1,34.23726256]
["bitfinex","ETHUSD",1673780118554,3.3e-07,1532.2,1532.1,33.60759672]
["bitfinex","ETHUSD",1673780118820,3.3e-07,1532.2,1532.1,29.63163747]
["bitfinex","ETHUSD",1673780120078,3.3e-07,1532.2,1532.1,32.63163747]
["bitfinex","ETHUSD",1673780120926,3.3e-07,1532.2,1532.1,31.81716235]
["bitfinex","ETHUSD",1673780121608,3.3e-07,1532.2,1532.1,32.71921439]
["bitfinex","ETHUSD",1673780121825,3.3e-07,1532.2,1532.1,32.71921991]
["bitfinex","ETHUSD",1673780122029,3.3e-07,1532.2,1532.1,33.11799667]
["bitfinex","ETHUSD",1673780123077,3.3e-07,1532.2,1532.1,33.34799667]
["bitfinex","ETHUSD",1673780123340,3.3e-07,1532.2,1532.1,33.97766251]
["bitfinex","ETHUSD",1673780123886,3.3e-07,1532.2,1532.1,34.94955556]
["bitfinex","ETHUSD",1673780124884,3.3e-07,1532.2,1532.1,33.97766251]
["bitfinex","ETHUSD",1673780130169,3.3e-07,1532.2,1532.1,33.34799667]
["bitfinex","ETHUSD",1673780132010,3.3e-07,1532.2,1532.1,15.99068235]
["bitfinex","ETHUSD",1673780132906,0.19595107,1532.2,1532.1,15.99068235]
["bitfinex","ETHUSD",1673780135582,0.19595107,1532.2,1532.1,16.3903899]
["bitfinex","ETHUSD",1673780137203,0.19595107,1532.2,1532.1,15.99068235]
["bitfinex","ETHUSD",1673780137359,0.19595107,1532.2,1532.1,16.39044936]
["bitfinex","ETHUSD",1673780139618,0.19595107,1532.2,1532.1,3.39976701]
["bitfinex","ETHUSD",1673780139942,7.69538887,1532.2,1532.1,3.0]
["bitfinex","ETHUSD",1673780140160,14.78566317,1532.2,1531.7,15.48716605]
["bitfinex","ETHUSD",1673780140306,2.1922641,1532.1,1531.8,0.40059379]
["bitfinex","ETHUSD",1673780140564,24.45588588,1532.2,1531.8,6.92875379]
["bitfinex","ETHUSD",1673780140565,0.21922641,1532.0,1531.8,6.92875379]
["bitfinex","ETHUSD",1673780140729,21.39523091,1532.2,1531.9,0.40059379]
["bitfinex","ETHUSD",1673780140938,21.39523091,1532.2,1531.8,7.50005305]
["bitfinex","ETHUSD",1673780141196,16.38212033,1532.2,1531.8,6.52816]
["bitfinex","ETHUSD",1673780141370,3.83048612,1532.1,1531.8,13.05642]
["bitfinex","ETHUSD",1673780141576,2.61546185,1532.1,1531.8,13.05642]
["bitfinex","ETHUSD",1673780141790,1.63821203,1532.1,1531.8,13.05642]
["bitfinex","ETHUSD",1673780142433,1.63821203,1532.1,1531.9,0.4001081]
["bitfinex","ETHUSD",1673780142649,1.63821203,1532.1,1532.0,6.52741]
["bitfinex","ETHUSD",1673780143267,12.43199439,1532.2,1532.0,13.05482]
["bitfinex","ETHUSD",1673780144157,2.61189439,1532.2,1532.0,13.05482]
["bitfinex","ETHUSD",1673780144370,0.19595107,1532.2,1532.0,13.05482]
["bitfinex","ETHUSD",1673780145785,0.19595107,1532.2,1532.0,6.52741]
["bitfinex","ETHUSD",1673780148313,0.19595107,1532.2,1531.9,6.52749]
["bitfinex","ETHUSD",1673780148722,0.19595107,1532.2,1531.8,6.52803]
["bitfinex","ETHUSD",1673780149043,15.43991277,1532.2,1531.7,2.93672503]
["bitfinex","ETHUSD",1673780149253,1.54399128,1532.1,1531.7,2.93672503]
["bitfinex","ETHUSD",1673780149462,8.07100128,1532.1,1531.7,9.46540503]
["bitfinex","ETHUSD",1673780149793,1.54399128,1532.1,1531.7,15.99409503]
["bitfinex","ETHUSD",1673780152451,1.54399128,1532.1,1532.0,0.00793948]
["bitfinex","ETHUSD",1673780153256,1.54399128,1532.1,1532.0,6.53534948]
["bitfinex","ETHUSD",1673780153487,1.54399128,1532.1,1532.0,0.00793948]
["bitfinex","ETHUSD",1673780161356,8.07097128,1532.1,1532.0,0.00793948]
["bitfinex","ETHUSD",1673780166338,20.81921442,1532.1,1532.0,0.00793948]
["bitfinex","ETHUSD",1673780166601,23.7917537,1532.1,1532.0,0.00793948]
["bitfinex","ETHUSD",1673780166754,18.78266492,1532.1,1532.0,0.00793948]
["bitfinex","ETHUSD",1673780168714,19.75905406,1532.1,1532.0,0.00793948]
["bitfinex","ETHUSD",1673780169601,18.78266492,1532.1,1532.0,0.00793948]
["bitfinex","ETHUSD",1673780170417,19.75912367,1532.1,1532.0,0.00793948]
["bitfinex","ETHUSD",1673780170628,1.54399128,1532.1,1532.0,0.00793948]
["bitfinex","ETHUSD",1673780172186,1.54399128,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780173437,1.54799128,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780177539,3.73733612,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780179758,18.79129612,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780180006,19.27415407,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780180176,20.78818629,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780180391,19.32886959,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780180587,23.72095417,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780180802,27.7488735,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780181026,25.79683591,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780181222,27.75246691,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780181435,25.79683591,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780181638,27.75237579,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780181990,25.79683591,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780182407,27.75501795,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780182577,23.72403772,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780183232,21.76891658,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780183443,25.79950953,1532.1,1532.0,0.00500275]
["bitfinex","ETHUSD",1673780185680,13.05652,1531.8,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780186000,2.19049046,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780186160,18.88348046,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780186364,26.87857701,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780186598,25.41217046,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780186915,29.09977826,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780187110,30.61381048,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780187323,32.08021703,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780187853,36.10393854,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780189141,34.63753199,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780189688,30.61381048,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780189834,41.00151048,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780190367,39.48747826,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780191419,38.27459217,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780191668,37.2969878,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780192283,38.27459217,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780192914,37.2969878,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780199548,39.48030786,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780199895,40.98929715,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780200892,39.48017929,1531.7,1531.6,0.01149812]
["bitfinex","ETHUSD",1673780201098,20.552,1531.7,1531.3,6.58357451]
["bitfinex","ETHUSD",1673780201540,3.9521275,1531.9,1531.4,6.52963]
["bitfinex","ETHUSD",1673780201729,22.73844637,1531.9,1531.4,13.05936]
["bitfinex","ETHUSD",1673780202154,24.24532867,1531.9,1531.4,13.05936]
["bitfinex","ETHUSD",1673780203291,22.53122095,1531.9,1531.4,13.05936]
["bitfinex","ETHUSD",1673780203505,10.27143428,1531.9,1531.4,13.05936]
["bitfinex","ETHUSD",1673780203758,10.27143428,1531.9,1531.4,14.03125305]
["bitfinex","ETHUSD",1673780203969,10.27143428,1531.9,1531.4,13.96611649]
["bitfinex","ETHUSD",1673780205500,0.00123428,1531.9,1531.4,13.96611649]
["bitfinex","ETHUSD",1673780205825,0.00123428,1531.9,1531.5,0.40987495]
["bitfinex","ETHUSD",1673780206259,0.00123428,1531.9,1531.6,19.58709]
["bitfinex","ETHUSD",1673780207651,0.98160437,1532.1,1531.6,19.58709]
["bitfinex","ETHUSD",1673780207869,0.004,1532.1,1531.8,19.58454]
["bitfinex","ETHUSD",1673780211277,0.004,1532.1,1532.0,26.10964]
["bitfinex","ETHUSD",1673780211691,0.004,1532.1,1532.0,29.33964]
["bitfinex","ETHUSD",1673780212388,0.004,1532.1,1532.0,29.80895028]
["bitfinex","ETHUSD",1673780213382,0.004,1532.1,1532.0,29.33964]
["bitfinex","ETHUSD",1673780214692,0.004,1532.1,1532.0,29.80870108]
["bitfinex","ETHUSD",1673780215817,0.004,1532.1,1532.0,29.80844292]
["bitfinex","ETHUSD",1673780220722,0.004,1532.1,1532.0,39.62824292]
["bitfinex","ETHUSD",1673780222395,0.00083296,1532.1,1532.0,40.09656058]
["bitfinex","ETHUSD",1673780222614,0.00083296,1532.1,1532.0,39.62824292]
["bitfinex","ETHUSD",1673780225128,0.00083296,1532.1,1532.0,40.10141441]
["bitfinex","ETHUSD",1673780225335,0.00083296,1532.1,1532.0,41.05750754]
["bitfinex","ETHUSD",1673780226770,0.00083296,1532.1,1532.0,40.10141441]
["bitfinex","ETHUSD",1673780229278,0.00083296,1532.1,1532.0,41.05707514]
["bitfinex","ETHUSD",1673780229522,0.00083296,1532.1,1532.0,40.10141441]
["bitfinex","ETHUSD",1673780232172,0.00083296,1532.1,1532.0,39.62824292]
["bitfinex","ETHUSD",1673780232328,0.00083296,1532.1,1532.0,40.10132496]
["bitfinex","ETHUSD",1673780232766,0.00083296,1532.1,1532.0,39.62824292]
["bitfinex","ETHUSD",1673780233098,0.00083296,1532.1,1532.0,40.10132849]
["bitfinex","ETHUSD",1673780233276,0.00083296,1532.1,1532.0,39.62824292]
["bitfinex","ETHUSD",1673780233485,0.00083296,1532.1,1532.0,40.1014221]
["bitfinex","ETHUSD",1673780235058,3.3e-07,1532.2,1532.0,40.1014221]
["bitfinex","ETHUSD",1673780235270,3.3e-07,1532.2,1532.1,16.28396]
["bitfinex","ETHUSD",1673780239680,9.60042113,1532.5,1532.3,19.49715254]
["bitfinex","ETHUSD",1673780239904,0.11732113,1532.5,1532.3,19.41593781]
["bitfinex","ETHUSD",1673780251401,0.11732113,1532.5,1532.4,13.5304814]
["bitfinex","ETHUSD",1673780255007,0.11732113,1532.5,1532.4,20.0561914]
["bitfinex","ETHUSD",1673780255150,0.16794654,1532.6,1532.4,20.0561914]
["bitfinex","ETHUSD",1673780255151,0.03526767,1532.6,1532.4,20.0561914]
["bitfinex","ETHUSD",1673780255520,1.01287204,1532.6,1532.4,19.57713]
["bitfinex","ETHUSD",1673780256092,0.03526767,1532.6,1532.5,7.01036929]
["bitfinex","ETHUSD",1673780256303,0.03526767,1532.6,1532.5,13.53564929]
["bitfinex","ETHUSD",1673780256573,0.03526767,1532.6,1532.5,15.96614534]
["bitfinex","ETHUSD",1673780256719,0.15321421,1532.7,1532.5,14.50754234]
["bitfinex","ETHUSD",1673780256929,0.15321421,1532.7,1532.6,0.48508929]
["bitfinex","ETHUSD",1673780257144,0.15321421,1532.7,1532.6,13.53478929]
["bitfinex","ETHUSD",1673780258740,0.15321421,1532.7,1532.6,13.0497]
["bitfinex","ETHUSD",1673780259814,0.15321421,1532.7,1532.6,13.53460033]
["bitfinex","ETHUSD",1673780260024,0.15321421,1532.7,1532.6,13.45335768]
["bitfinex","ETHUSD",1673780263495,0.15321421,1532.7,1532.6,12.96845735]
["bitfinex","ETHUSD",1673780264039,0.41342002,1532.7,1532.6,12.96845735]
["bitfinex","ETHUSD",1673780264618,0.15321421,1532.7,1532.6,12.96845735]
["bitfinex","ETHUSD",1673780265077,0.15321421,1532.7,1532.6,6.44360735]
["bitfinex","ETHUSD",1673780265255,2.24699868,1532.7,1532.6,6.44360735]
["bitfinex","ETHUSD",1673780267174,2.24699868,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673780267347,1.13081858,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673780269031,0.15321421,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673780272000,0.15321421,1532.7,1532.5,19.57584]
["bitfinex","ETHUSD",1673780272812,0.15321421,1532.7,1532.4,5.88528116]
["bitfinex","ETHUSD",1673780273022,2.13095809,1532.7,1532.4,3.93540716]
["bitfinex","ETHUSD",1673780273379,1.13027443,1532.7,1532.4,3.93540716]
["bitfinex","ETHUSD",1673780273781,1.97777178,1532.6,1532.2,3.41047667]
["bitfinex","ETHUSD",1673780274091,0.97706022,1532.5,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780274297,10.50312178,1532.5,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780274525,9.50241022,1532.5,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780274743,0.95024102,1532.4,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780276325,2.0,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780277054,8.52613,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780277590,6.52613,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780278207,8.52613,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780278423,11.85608712,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780278883,3.32995712,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780279457,11.85608712,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780280064,18.38221712,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780280205,11.85608712,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780280420,18.38221712,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780280844,11.85608712,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780281615,19.35927734,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780281830,18.38221712,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780282206,28.75167734,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780282823,27.77461712,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780286520,31.81597314,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780286733,27.77461712,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780286961,33.8237534,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780287180,33.82412725,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780287392,35.20202829,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780287552,43.19374863,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780287768,41.72815829,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780287993,43.19374863,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780288545,41.72815829,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780289761,39.31955306,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780290394,38.34249284,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780290606,40.34941063,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780290832,38.34249284,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780291066,40.34926528,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780291422,40.34926813,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780291808,39.31955306,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780292265,40.34897936,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780292632,40.34897739,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780292840,38.34249284,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780293279,40.34884822,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780293682,39.31955306,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780293892,38.34249284,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780295208,40.3484931,1532.3,1532.2,0.00199967]
["bitfinex","ETHUSD",1673780295363,2.00143714,1532.2,1532.0,0.46880292]
["bitfinex","ETHUSD",1673780295574,13.25410371,1532.1,1532.0,0.46880292]
["bitfinex","ETHUSD",1673780300453,23.43330371,1532.1,1532.0,0.46880292]
["bitfinex","ETHUSD",1673780303459,13.25410371,1532.1,1532.0,0.46880292]
["bitfinex","ETHUSD",1673780303669,6.72712371,1532.1,1532.0,0.46880292]
["bitfinex","ETHUSD",1673780308230,0.20014371,1532.1,1532.0,0.46880292]
["bitfinex","ETHUSD",1673780309254,9.99913714,1532.2,1532.0,0.46880292]
["bitfinex","ETHUSD",1673780311726,9.99913714,1532.2,1532.0,6.99614292]
["bitfinex","ETHUSD",1673780312290,9.99913714,1532.2,1532.0,0.46880292]
["bitfinex","ETHUSD",1673780313401,9.9977,1532.2,1531.9,6.52772]
["bitfinex","ETHUSD",1673780313762,9.9977,1532.2,1531.9,6.44651055]
["bitfinex","ETHUSD",1673780313970,10.97476022,1532.2,1531.9,6.44651055]
["bitfinex","ETHUSD",1673780315498,12.68978469,1532.2,1531.9,6.44651055]
["bitfinex","ETHUSD",1673780317500,12.68978469,1532.2,1531.8,15.48637605]
["bitfinex","ETHUSD",1673780317669,12.68978469,1532.2,1531.9,7.11372219]
["bitfinex","ETHUSD",1673780317878,12.68978469,1532.2,1531.9,6.52778]
["bitfinex","ETHUSD",1673780318748,12.68978469,1532.2,1532.0,0.58608122]
["bitfinex","ETHUSD",1673780319158,12.68978469,1532.2,1531.9,7.49967305]
["bitfinex","ETHUSD",1673780319509,12.68978469,1532.2,1532.0,0.58608698]
["bitfinex","ETHUSD",1673780320342,14.15537503,1532.2,1531.9,6.46458984]
["bitfinex","ETHUSD",1673780320867,0.97706022,1532.1,1531.9,6.46458984]
["bitfinex","ETHUSD",1673780321023,2.00447698,1532.1,1531.9,6.46458984]
["bitfinex","ETHUSD",1673780321232,2.00447698,1532.1,1531.8,7.49977305]
["bitfinex","ETHUSD",1673780321475,2.00447698,1532.1,1531.9,0.58892012]
["bitfinex","ETHUSD",1673780321703,4.17542016,1532.1,1531.9,0.58892012]
["bitfinex","ETHUSD",1673780321922,3.1480034,1532.1,1531.9,7.11671012]
["bitfinex","ETHUSD",1673780322077,3.1480034,1532.1,1531.9,6.52779]
["bitfinex","ETHUSD",1673780322287,3.1480034,1532.1,1531.8,14.02781305]
["bitfinex","ETHUSD",1673780322544,0.97706022,1532.1,1531.9,0.58899926]
["bitfinex","ETHUSD",1673780322764,2.00451027,1532.1,1531.9,0.58899926]
["bitfinex","ETHUSD",1673780323337,13.17831481,1532.2,1531.9,0.58899926]
["bitfinex","ETHUSD",1673780323338,14.15537503,1532.2,1531.9,0.58899926]
["bitfinex","ETHUSD",1673780323587,14.15537503,1532.2,1531.9,1.56089231]
["bitfinex","ETHUSD",1673780323906,1.4155375,1532.1,1531.9,1.56089231]
["bitfinex","ETHUSD",1673780324233,12.68978469,1532.2,1531.9,14.61652231]
["bitfinex","ETHUSD",1673780324234,0.97706022,1532.2,1531.9,14.61652231]
["bitfinex","ETHUSD",1673780324408,2.44265056,1532.3,1532.0,7.11613926]
["bitfinex","ETHUSD",1673780324619,3.4702395,1532.3,1532.0,13.05455]
["bitfinex","ETHUSD",1673780325058,2.00464916,1532.2,1532.0,13.05455]
["bitfinex","ETHUSD",1673780325555,0.97706022,1532.2,1532.0,13.05455]
["bitfinex","ETHUSD",1673780326412,0.97706022,1532.2,1532.0,6.52714]
["bitfinex","ETHUSD",1673780327589,2.44265056,1532.3,1532.0,6.52714]
["bitfinex","ETHUSD",1673780327785,3.4701266,1532.3,1532.0,6.52714]
["bitfinex","ETHUSD",1673780327995,5.9605074,1532.3,1532.0,6.52714]
["bitfinex","ETHUSD",1673780333904,4.49491706,1532.3,1532.0,6.52714]
["bitfinex","ETHUSD",1673780335430,4.49491706,1532.3,1532.0,13.05455]
["bitfinex","ETHUSD",1673780336089,4.49491706,1532.3,1532.0,14.02644305]
["bitfinex","ETHUSD",1673780336843,3.51785684,1532.3,1532.1,7.11537719]
["bitfinex","ETHUSD",1673780337635,4.49491706,1532.3,1532.1,7.11537719]
["bitfinex","ETHUSD",1673780337961,3.51785684,1532.3,1532.1,7.11537719]
["bitfinex","ETHUSD",1673780341367,1.02367725,1532.3,1532.1,7.11537719]
["bitfinex","ETHUSD",1673780343996,2.00073747,1532.3,1532.1,7.11537719]
["bitfinex","ETHUSD",1673780348191,2.00073747,1532.3,1532.1,0.58843719]
["bitfinex","ETHUSD",1673780350186,0.97706022,1532.2,1532.1,0.58843719]
["bitfinex","ETHUSD",1673780350492,3.46632781,1532.3,1532.1,0.58843719]
["bitfinex","ETHUSD",1673780350671,0.34663278,1532.2,1532.1,0.58843719]
["bitfinex","ETHUSD",1673780350881,3.46632781,1532.3,1532.1,0.58843719]
["bitfinex","ETHUSD",1673780358971,0.97706022,1532.2,1532.1,0.58843719]
["bitfinex","ETHUSD",1673780360605,0.97706022,1532.2,1532.1,1.17776104]
["bitfinex","ETHUSD",1673780361236,2.00477946,1532.2,1532.1,1.17776104]
["bitfinex","ETHUSD",1673780361492,0.97706022,1532.2,1532.1,1.17776104]
["bitfinex","ETHUSD",1673780361662,2.00073747,1532.3,1532.1,1.17776104]
["bitfinex","ETHUSD",1673780361873,6.71166333,1532.3,1532.1,0.58843719]
["bitfinex","ETHUSD",1673780362095,6.27401312,1532.3,1532.1,0.58843719]
["bitfinex","ETHUSD",1673780362292,6.27401312,1532.3,1532.1,2.15002926]
["bitfinex","ETHUSD",1673780362654,6.27401312,1532.3,1532.2,0.58969902]
["bitfinex","ETHUSD",1673780362991,7.30194009,1532.3,1532.2,0.58969902]
["bitfinex","ETHUSD",1673780363125,7.30194009,1532.3,1532.1,1.56033024]
["bitfinex","ETHUSD",1673780363331,6.27401312,1532.3,1532.2,0.58970588]
["bitfinex","ETHUSD",1673780363597,7.30194496,1532.3,1532.2,0.58970588]
["bitfinex","ETHUSD",1673780365280,8.7675353,1532.3,1532.2,0.58970588]
["bitfinex","ETHUSD",1673780365802,7.30194496,1532.3,1532.2,0.58970588]
["bitfinex","ETHUSD",1673780365966,4.05660944,1532.3,1532.2,0.58970588]
["bitfinex","ETHUSD",1673780368335,4.05660944,1532.3,1532.2,0.56895588]
["bitfinex","ETHUSD",1673780370303,4.05760654,1532.3,1532.2,0.56895588]
["bitfinex","ETHUSD",1673780371317,3.0286776,1532.3,1532.2,0.56895588]
["bitfinex","ETHUSD",1673780371563,4.05760788,1532.3,1532.2,0.56895588]
["bitfinex","ETHUSD",1673780373101,2.05161738,1532.3,1532.2,15.38957154]
["bitfinex","ETHUSD",1673780373363,2.05161738,1532.3,1532.2,19.36905426]
["bitfinex","ETHUSD",1673780373571,2.05161738,1532.3,1532.2,23.81709601]
["bitfinex","ETHUSD",1673780373946,2.05161738,1532.3,1532.2,21.81709601]
["bitfinex","ETHUSD",1673780374157,2.05161738,1532.3,1532.2,20.83520097]
["bitfinex","ETHUSD",1673780374417,2.05161738,1532.3,1532.2,24.32218454]
["bitfinex","ETHUSD",1673780374633,2.05161738,1532.3,1532.2,22.37080877]
["bitfinex","ETHUSD",1673780375627,2.05161738,1532.3,1532.2,23.28666968]
["bitfinex","ETHUSD",1673780376313,2.05161738,1532.3,1532.2,20.83862793]
["bitfinex","ETHUSD",1673780377563,2.05645034,1532.3,1532.2,20.83862793]
["bitfinex","ETHUSD",1673780378264,2.05645034,1532.3,1532.2,22.30309648]
["bitfinex","ETHUSD",1673780379008,2.05645034,1532.3,1532.2,21.38723557]
["bitfinex","ETHUSD",1673780379217,2.05645034,1532.3,1532.2,21.32465188]
["bitfinex","ETHUSD",1673780381367,2.05645034,1532.3,1532.2,20.45904927]
["bitfinex","ETHUSD",1673780381569,2.05645034,1532.3,1532.2,18.99458072]
["bitfinex","ETHUSD",1673780382839,2.05645034,1532.3,1532.2,11.49166259]
["bitfinex","ETHUSD",1673780383058,2.05645034,1532.3,1532.2,8.49166259]
["bitfinex","ETHUSD",1673780383208,2.05645034,1532.3,1532.2,1.96510259]
["bitfinex","ETHUSD",1673780383556,2.26209537,1532.3,1532.2,15.01822259]
["bitfinex","ETHUSD",1673780383886,2.05645034,1532.3,1532.2,15.01822259]
["bitfinex","ETHUSD",1673780387065,2.05645034,1532.3,1532.2,7.99270671]
["bitfinex","ETHUSD",1673780387361,2.05645034,1532.3,1532.2,14.51926671]
["bitfinex","ETHUSD",1673780388823,2.05645034,1532.3,1532.2,7.99270671]
["bitfinex","ETHUSD",1673780390477,2.05645034,1532.3,1532.2,14.51926671]
["bitfinex","ETHUSD",1673780390686,2.05645034,1532.3,1532.2,7.99270671]
["bitfinex","ETHUSD",1673780391518,2.05645034,1532.3,1532.2,14.51926671]
["bitfinex","ETHUSD",1673780391767,2.05645034,1532.3,1532.2,7.99270671]
["bitfinex","ETHUSD",1673780392172,2.05645034,1532.3,1532.2,14.51926671]
["bitfinex","ETHUSD",1673780392607,2.05645034,1532.3,1532.2,7.99270671]
["bitfinex","ETHUSD",1673780393026,2.05645034,1532.3,1532.2,8.63830742]
["bitfinex","ETHUSD",1673780395115,2.05645034,1532.3,1532.2,8.51170945]
["bitfinex","ETHUSD",1673780397844,2.26209537,1532.3,1532.2,8.51170945]
["bitfinex","ETHUSD",1673780398461,2.26209537,1532.3,1532.2,15.03826945]
["bitfinex","ETHUSD",1673780399103,2.05645034,1532.3,1532.2,15.03826945]
["bitfinex","ETHUSD",1673780399723,2.05645034,1532.3,1532.2,15.04226945]
["bitfinex","ETHUSD",1673780401438,2.05645034,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780405163,2.05645034,1532.3,1532.2,7.87010874]
["bitfinex","ETHUSD",1673780405314,2.05645034,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780405629,2.3598014,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780412144,4.80023476,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780412354,13.32636476,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780412612,11.32636476,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780414486,12.30359214,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780415042,10.8380018,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780415892,17.85249476,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780416261,19.80661521,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780417084,18.34102487,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780417350,19.80603106,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780417557,17.85191061,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780417711,12.30240533,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780417926,10.83739914,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780418131,12.30240533,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780419086,10.83739914,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780419708,4.31126914,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780419864,2.3598014,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780422572,3.33642612,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780423128,2.3598014,1532.3,1532.2,1.34354874]
["bitfinex","ETHUSD",1673780425446,0.30818402,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780425962,2.16180874,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780426183,3.18453597,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780430297,0.30818402,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780431611,0.00483296,1532.3,1532.2,0.883]
["bitfinex","ETHUSD",1673780432070,0.00483296,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780435539,0.00483296,1532.3,1532.2,7.40956]
["bitfinex","ETHUSD",1673780438078,0.00483296,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780438284,1.85845768,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780438636,2.29259758,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780438783,3.31084297,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780440346,1.41559758,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780440561,0.00483296,1532.3,1532.2,0.883]
["bitfinex","ETHUSD",1673780440777,0.00483296,1532.3,1532.2,1.48145527]
["bitfinex","ETHUSD",1673780441115,0.00483296,1532.3,1532.2,0.60245527]
["bitfinex","ETHUSD",1673780441329,0.00483296,1532.3,1532.2,6.53056]
["bitfinex","ETHUSD",1673780442280,2.20492148,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780442488,3.22309565,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780443061,2.34609565,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780445544,1.99963185,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780445699,0.98145768,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780446387,0.00483296,1532.3,1532.2,0.60271961]
["bitfinex","ETHUSD",1673780446687,0.00483296,1532.3,1532.2,0.60272469]
["bitfinex","ETHUSD",1673780447963,0.00483296,1532.3,1532.2,0.60273143]
["bitfinex","ETHUSD",1673780449054,0.98145768,1532.3,1532.2,0.60273143]
["bitfinex","ETHUSD",1673780449281,0.98145768,1532.3,1532.2,0.60272956]
["bitfinex","ETHUSD",1673780449567,0.98145768,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780450959,0.00483296,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780451170,0.00483296,1532.3,1532.2,0.60272955]
["bitfinex","ETHUSD",1673780452350,0.10297873,1532.3,1532.2,0.60272955]
["bitfinex","ETHUSD",1673780452525,1.07960345,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780452733,2.09776775,1532.3,1532.2,0.004]
["bitfinex","ETHUSD",1673780456564,1.07960345,1532.3,1532.2,0.60265819]
["bitfinex","ETHUSD",1673780456728,0.00483296,1532.3,1532.2,0.60265819]
["bitfinex","ETHUSD",1673780457251,0.98145768,1532.3,1532.2,0.60265819]
["bitfinex","ETHUSD",1673780461948,0.00483296,1532.3,1532.2,13.65577819]
["bitfinex","ETHUSD",1673780462126,0.00483296,1532.3,1532.2,14.63213632]
["bitfinex","ETHUSD",1673780464367,0.00483296,1532.3,1532.2,13.65577819]
["bitfinex","ETHUSD",1673780467380,0.00483296,1532.3,1532.2,14.63213632]
["bitfinex","ETHUSD",1673780468313,0.00483296,1532.3,1532.2,7.12921819]
["bitfinex","ETHUSD",1673780477349,0.00150817,1532.3,1532.2,8.10557632]
["bitfinex","ETHUSD",1673780477560,0.00150817,1532.3,1532.2,15.12024674]
["bitfinex","ETHUSD",1673780478235,0.00150817,1532.3,1532.2,15.13937851]
["bitfinex","ETHUSD",1673780478396,0.00150817,1532.3,1532.2,17.09418124]
["bitfinex","ETHUSD",1673780479169,0.00150817,1532.3,1532.2,15.13937851]
["bitfinex","ETHUSD",1673780479720,0.00150817,1532.3,1532.2,17.09418124]
["bitfinex","ETHUSD",1673780480080,0.00150817,1532.3,1532.2,20.09418124]
["bitfinex","ETHUSD",1673780480293,0.00150817,1532.3,1532.2,18.62971269]
["bitfinex","ETHUSD",1673780480716,0.00150817,1532.3,1532.2,19.66865451]
["bitfinex","ETHUSD",1673780480928,0.00150817,1532.3,1532.2,21.13344255]
["bitfinex","ETHUSD",1673780481777,11.24133893,1532.7,1532.3,0.00049183]
["bitfinex","ETHUSD",1673780481984,11.24133893,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673780483566,12.70634512,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673780484021,11.24133893,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673780484199,12.70634512,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673780484412,1.99427975,1532.6,1532.5,13.05056]
["bitfinex","ETHUSD",1673780484810,12.70634512,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673780485062,0.97662472,1532.6,1532.5,13.05056]
["bitfinex","ETHUSD",1673780485386,0.97662472,1532.6,1532.5,12.98328238]
["bitfinex","ETHUSD",1673780485582,14.97433468,1532.7,1532.5,12.98328238]
["bitfinex","ETHUSD",1673780485796,0.97662472,1532.6,1532.5,12.98328238]
["bitfinex","ETHUSD",1673780486648,1.99115962,1532.6,1532.5,12.98328238]
["bitfinex","ETHUSD",1673780487928,0.97662472,1532.6,1532.5,6.45800238]
["bitfinex","ETHUSD",1673780488103,1.99122061,1532.6,1532.5,6.45800238]
["bitfinex","ETHUSD",1673780488569,1.99122061,1532.6,1532.5,12.98328238]
["bitfinex","ETHUSD",1673780490045,1.99122061,1532.6,1532.5,6.45800238]
["bitfinex","ETHUSD",1673780490549,0.97662472,1532.6,1532.5,6.45800238]
["bitfinex","ETHUSD",1673780490778,14.97433468,1532.7,1532.5,6.45800238]
["bitfinex","ETHUSD",1673780491096,0.15321421,1532.7,1532.5,12.98328238]
["bitfinex","ETHUSD",1673780493316,0.15321421,1532.7,1532.4,1.0555941]
["bitfinex","ETHUSD",1673780493457,0.15321421,1532.7,1532.3,23.16591811]
["bitfinex","ETHUSD",1673780493458,1.12983893,1532.7,1532.3,28.22726034]
["bitfinex","ETHUSD",1673780493949,0.11298389,1532.6,1532.3,22.95984183]
["bitfinex","ETHUSD",1673780494088,0.11298389,1532.6,1532.3,24.01543593]
["bitfinex","ETHUSD",1673780494306,0.11298389,1532.6,1532.4,0.60029883]
["bitfinex","ETHUSD",1673780494539,0.11298389,1532.6,1532.4,6.52564]
["bitfinex","ETHUSD",1673780494941,0.11298389,1532.6,1532.4,13.05135]
["bitfinex","ETHUSD",1673780495674,0.11298389,1532.6,1532.4,6.52564]
["bitfinex","ETHUSD",1673780498085,0.11298389,1532.6,1532.4,13.05135]
["bitfinex","ETHUSD",1673780498506,0.11298389,1532.6,1532.4,6.52564]
["bitfinex","ETHUSD",1673780499489,0.11298389,1532.6,1532.4,6.46248609]
["bitfinex","ETHUSD",1673780502601,0.11298389,1532.6,1532.4,12.98819609]
["bitfinex","ETHUSD",1673780505862,10.81113893,1532.7,1532.4,12.98819609]
["bitfinex","ETHUSD",1673780509263,12.27614512,1532.7,1532.4,12.98819609]
["bitfinex","ETHUSD",1673780511022,12.27614512,1532.7,1532.3,18.46613444]
["bitfinex","ETHUSD",1673780511023,0.97662472,1532.6,1532.3,18.46613444]
["bitfinex","ETHUSD",1673780511243,2.20423923,1532.6,1532.4,0.60311573]
["bitfinex","ETHUSD",1673780511470,1.22761451,1532.6,1532.4,7.12877573]
["bitfinex","ETHUSD",1673780511774,1.22761451,1532.6,1532.4,6.52566]
["bitfinex","ETHUSD",1673780512098,10.81113893,1532.7,1532.4,6.52566]
["bitfinex","ETHUSD",1673780512310,10.81113893,1532.7,1532.4,14.02778851]
["bitfinex","ETHUSD",1673780512489,10.81113893,1532.7,1532.4,13.05137]
["bitfinex","ETHUSD",1673780512698,1.12983893,1532.7,1532.5,0.6028745]
["bitfinex","ETHUSD",1673780512946,0.15321421,1532.7,1532.6,6.52485]
["bitfinex","ETHUSD",1673780515267,1.16556834,1532.7,1532.5,6.52496]
["bitfinex","ETHUSD",1673780515474,1.12983893,1532.7,1532.5,6.52496]
["bitfinex","ETHUSD",1673780515901,1.12983893,1532.7,1532.4,7.50208851]
["bitfinex","ETHUSD",1673780515902,1.38932344,1532.7,1532.4,7.50208851]
["bitfinex","ETHUSD",1673780516075,1.38932344,1532.7,1532.5,0.60318]
["bitfinex","ETHUSD",1673780516483,1.38932344,1532.7,1532.4,0.97641851]
["bitfinex","ETHUSD",1673780516692,1.38932344,1532.7,1532.4,1.57945586]
["bitfinex","ETHUSD",1673780516933,0.13893234,1532.6,1532.4,1.57945586]
["bitfinex","ETHUSD",1673780517266,1.38932344,1532.7,1532.4,8.10508586]
["bitfinex","ETHUSD",1673780517482,1.38932344,1532.7,1532.5,0.60303735]
["bitfinex","ETHUSD",1673780517801,0.97662472,1532.6,1532.4,0.97641851]
["bitfinex","ETHUSD",1673780518107,2.37611907,1532.6,1532.5,0.60329526]
["bitfinex","ETHUSD",1673780518315,1.9894078,1532.6,1532.4,7.50211851]
["bitfinex","ETHUSD",1673780518911,1.9894078,1532.6,1532.5,0.60323931]
["bitfinex","ETHUSD",1673780519121,12.84182963,1532.7,1532.5,0.60323931]
["bitfinex","ETHUSD",1673780519338,12.84182963,1532.7,1532.5,7.12850931]
["bitfinex","ETHUSD",1673780519650,11.37682344,1532.7,1532.5,6.52527]
["bitfinex","ETHUSD",1673780519993,11.37328745,1532.7,1532.5,6.52527]
["bitfinex","ETHUSD",1673780521154,11.37328745,1532.7,1532.5,6.52927]
["bitfinex","ETHUSD",1673780521313,3.12683724,1532.6,1532.5,6.52927]
["bitfinex","ETHUSD",1673780521519,3.12683724,1532.6,1532.5,0.004]
["bitfinex","ETHUSD",1673780524185,3.12683724,1532.6,1532.5,0.60712615]
["bitfinex","ETHUSD",1673780525090,3.12683724,1532.6,1532.5,0.004]
["bitfinex","ETHUSD",1673780526636,5.12683724,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780527145,3.12683724,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780528566,4.59184343,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780529777,4.59321418,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780532713,3.12820799,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780533087,4.59321418,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780533925,3.12820799,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780535658,5.12820799,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780536495,4.62820799,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780536656,3.12820799,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780538370,3.12820799,1532.6,1532.5,0.60665788]
["bitfinex","ETHUSD",1673780538562,3.12820799,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780539811,5.12820799,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780540020,3.12820799,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780542139,4.59321418,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780542474,5.61521871,1532.6,1532.5,0.00097127]
["bitfinex","ETHUSD",1673780542651,0.00102873,1532.4,1532.1,0.97641851]
["bitfinex","ETHUSD",1673780542864,0.97826109,1532.2,1532.0,0.97641851]
["bitfinex","ETHUSD",1673780543105,0.97826109,1532.3,1532.0,1.58288693]
["bitfinex","ETHUSD",1673780543325,3.98798914,1532.3,1532.0,1.58288693]
["bitfinex","ETHUSD",1673780543491,0.39879891,1532.2,1532.0,0.60646842]
["bitfinex","ETHUSD",1673780543700,10.30456877,1532.4,1532.0,8.11024693]
["bitfinex","ETHUSD",1673780543912,8.83717713,1532.4,1532.1,0.60646842]
["bitfinex","ETHUSD",1673780544120,7.50499982,1532.4,1532.1,0.60646842]
["bitfinex","ETHUSD",1673780544441,0.75049998,1532.3,1532.1,0.60646842]
["bitfinex","ETHUSD",1673780544665,2.34268495,1532.4,1532.1,0.60646842]
["bitfinex","ETHUSD",1673780545009,8.51465854,1532.4,1532.1,0.60646842]
["bitfinex","ETHUSD",1673780545331,0.97928982,1532.4,1532.1,14.63684693]
["bitfinex","ETHUSD",1673780545539,1.98890617,1532.4,1532.2,0.60646842]
["bitfinex","ETHUSD",1673780545716,0.19889062,1532.3,1532.1,6.52698]
["bitfinex","ETHUSD",1673780546116,0.97928982,1532.4,1532.1,6.52698]
["bitfinex","ETHUSD",1673780546329,1.98860766,1532.4,1532.1,6.52698]
["bitfinex","ETHUSD",1673780546796,1.98860766,1532.4,1531.9,1.06049669]
["bitfinex","ETHUSD",1673780546797,2.44565273,1532.3,1531.9,1.06049669]
["bitfinex","ETHUSD",1673780547115,1.98757893,1532.2,1531.8,7.50434851]
["bitfinex","ETHUSD",1673780547288,8.51423893,1532.2,1531.9,0.41736386]
["bitfinex","ETHUSD",1673780547505,0.19875789,1532.1,1531.9,0.41736386]
["bitfinex","ETHUSD",1673780549599,16.90811109,1532.3,1531.9,0.41736386]
["bitfinex","ETHUSD",1673780549818,15.92985,1532.3,1531.9,0.41736386]
["bitfinex","ETHUSD",1673780550463,9.4035,1532.3,1531.9,13.47302386]
["bitfinex","ETHUSD",1673780550792,9.4035,1532.3,1532.0,9.94450386]
["bitfinex","ETHUSD",1673780550970,9.4035,1532.3,1532.0,9.52714]
["bitfinex","ETHUSD",1673780553433,9.4035,1532.3,1532.0,16.05455]
["bitfinex","ETHUSD",1673780558373,9.4035,1532.3,1532.1,0.41651806]
["bitfinex","ETHUSD",1673780558568,9.4035,1532.3,1532.1,6.52691]
["bitfinex","ETHUSD",1673780561505,9.4035,1532.3,1532.0,3.0]
["bitfinex","ETHUSD",1673780561745,9.4035,1532.3,1532.0,16.05476]
["bitfinex","ETHUSD",1673780562816,9.4035,1532.3,1532.0,17.03117851]
["bitfinex","ETHUSD",1673780563341,0.00102873,1532.4,1532.1,0.41908835]
["bitfinex","ETHUSD",1673780563654,0.00102873,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673780565600,0.00102873,1532.4,1532.2,6.52656]
["bitfinex","ETHUSD",1673780568769,0.00102873,1532.4,1532.1,15.0901452]
["bitfinex","ETHUSD",1673780569015,0.00102873,1532.4,1532.3,6.52613]
["bitfinex","ETHUSD",1673780570037,0.00102873,1532.4,1532.2,13.05262]
["bitfinex","ETHUSD",1673780575594,1.05743771,1532.4,1532.2,13.05262]
["bitfinex","ETHUSD",1673780576741,1.05494851,1532.4,1532.2,6.52631]
["bitfinex","ETHUSD",1673780579048,1.05494851,1532.4,1532.1,6.52693]
["bitfinex","ETHUSD",1673780579576,2.0332096,1532.4,1532.1,6.52693]
["bitfinex","ETHUSD",1673780580463,1.05494851,1532.4,1532.1,13.05391]
["bitfinex","ETHUSD",1673780581246,2.0332096,1532.4,1532.1,13.05391]
["bitfinex","ETHUSD",1673780583623,2.0332096,1532.4,1532.1,6.52693]
["bitfinex","ETHUSD",1673780583836,1.05494851,1532.4,1532.2,0.41937815]
["bitfinex","ETHUSD",1673780584051,2.0332096,1532.4,1532.1,7.50334851]
["bitfinex","ETHUSD",1673780585043,2.0332096,1532.4,1532.1,6.52693]
["bitfinex","ETHUSD",1673780585251,2.37753853,1532.3,1532.0,14.74622669]
["bitfinex","ETHUSD",1673780585520,1.18158205,1532.3,1532.0,17.11482669]
["bitfinex","ETHUSD",1673780585705,1.18158205,1532.3,1532.0,16.05433]
["bitfinex","ETHUSD",1673780587670,1.18158205,1532.3,1532.1,0.41951813]
["bitfinex","ETHUSD",1673780587930,1.18158205,1532.3,1532.0,17.03074851]
["bitfinex","ETHUSD",1673780587931,0.11815821,1532.2,1532.0,17.03074851]
["bitfinex","ETHUSD",1673780588100,1.18158205,1532.3,1532.0,16.05433]
["bitfinex","ETHUSD",1673780589250,1.18158205,1532.3,1532.1,0.41982502]
["bitfinex","ETHUSD",1673780590121,0.20332096,1532.3,1532.1,0.41982502]
["bitfinex","ETHUSD",1673780590299,3.50060124,1532.4,1532.1,0.41982502]
["bitfinex","ETHUSD",1673780591140,0.97826109,1532.3,1532.1,0.41982502]
["bitfinex","ETHUSD",1673780591816,2.17186629,1532.3,1532.1,0.41982502]
["bitfinex","ETHUSD",1673780592347,2.17186629,1532.3,1532.0,16.05428]
["bitfinex","ETHUSD",1673780592500,3.63925793,1532.3,1532.0,10.58762669]
["bitfinex","ETHUSD",1673780592711,3.76329959,1532.3,1532.0,9.52713]
["bitfinex","ETHUSD",1673780592965,2.29590795,1532.3,1532.0,9.52713]
["bitfinex","ETHUSD",1673780593591,2.29590795,1532.3,1532.0,16.05454]
["bitfinex","ETHUSD",1673780594011,2.17185551,1532.2,1531.8,9.58126373]
["bitfinex","ETHUSD",1673780594250,2.38904106,1532.1,1531.9,0.42263246]
["bitfinex","ETHUSD",1673780594562,1.19544664,1532.1,1531.9,0.42263246]
["bitfinex","ETHUSD",1673780594876,0.21718555,1532.1,1531.9,0.42263246]
["bitfinex","ETHUSD",1673780596826,0.21718555,1532.1,1531.8,7.50436851]
["bitfinex","ETHUSD",1673780597217,0.21718555,1532.1,1531.8,6.52795]
["bitfinex","ETHUSD",1673780597555,0.21374722,1532.1,1531.8,6.52795]
["bitfinex","ETHUSD",1673780597765,0.21374722,1532.1,1531.8,14.95497215]
["bitfinex","ETHUSD",1673780598029,0.97826109,1532.2,1531.9,0.42220496]
["bitfinex","ETHUSD",1673780598185,2.17123485,1532.2,1531.9,0.42220496]
["bitfinex","ETHUSD",1673780598772,5.13963577,1532.2,1531.8,13.97855364]
["bitfinex","ETHUSD",1673780598922,9.33718225,1532.2,1531.8,13.97855364]
["bitfinex","ETHUSD",1673780599133,8.14420849,1532.2,1531.8,13.97855364]
["bitfinex","ETHUSD",1673780599477,10.72117961,1532.2,1531.8,13.97855364]
["bitfinex","ETHUSD",1673780599693,10.72117961,1532.2,1531.8,7.45029364]
["bitfinex","ETHUSD",1673780599872,10.72117961,1532.2,1531.7,14.02833761]
["bitfinex","ETHUSD",1673780599873,2.17092064,1532.1,1531.7,14.02833761]
["bitfinex","ETHUSD",1673780600080,17.15350136,1532.1,1531.7,13.10676188]
["bitfinex","ETHUSD",1673780600294,13.41748833,1532.1,1531.7,6.57833188]
["bitfinex","ETHUSD",1673780600546,11.91647905,1532.1,1531.7,6.57833188]
["bitfinex","ETHUSD",1673780600756,1.1916479,1532.0,1531.7,6.57833188]
["bitfinex","ETHUSD",1673780603980,1.1916479,1532.0,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780604197,7.7191179,1532.0,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780604406,7.7191179,1532.0,1531.7,6.57852188]
["bitfinex","ETHUSD",1673780604407,1.1916479,1532.0,1531.7,6.57852188]
["bitfinex","ETHUSD",1673780608947,0.11916479,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780611071,6.64722479,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780611477,0.11916479,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780613935,0.11916479,1531.9,1531.7,6.57859188]
["bitfinex","ETHUSD",1673780614152,1.1916479,1532.0,1531.7,6.57859188]
["bitfinex","ETHUSD",1673780617102,1.1916479,1532.0,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780620355,1.18852001,1532.0,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780622199,7.40300603,1532.0,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780622454,10.19376785,1532.0,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780622667,1.01937678,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780633593,1.99763787,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780634652,1.01937678,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780635352,1.99763787,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780638100,1.99763787,1531.9,1531.7,6.57859188]
["bitfinex","ETHUSD",1673780638320,0.97826109,1531.9,1531.7,6.57859188]
["bitfinex","ETHUSD",1673780638749,2.17252447,1531.9,1531.7,6.57859188]
["bitfinex","ETHUSD",1673780639154,2.17252447,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780639439,2.17252447,1531.9,1531.7,1.4489725]
["bitfinex","ETHUSD",1673780639781,2.17252447,1531.9,1531.8,0.42263211]
["bitfinex","ETHUSD",1673780640377,5.13390967,1532.0,1531.8,0.42263211]
["bitfinex","ETHUSD",1673780640828,2.68600975,1531.9,1531.8,0.42263211]
["bitfinex","ETHUSD",1673780641042,2.68600975,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780641276,1.49165206,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780641858,1.49165206,1531.9,1531.7,1.44907266]
["bitfinex","ETHUSD",1673780642068,1.49165206,1531.9,1531.8,0.42273227]
["bitfinex","ETHUSD",1673780642326,2.68607499,1531.9,1531.8,0.42273227]
["bitfinex","ETHUSD",1673780642760,2.68607499,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780643033,1.49165206,1531.9,1531.7,1.44908944]
["bitfinex","ETHUSD",1673780643278,1.49165206,1531.9,1531.7,1.02634039]
["bitfinex","ETHUSD",1673780643999,4.15359563,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780644203,2.9590437,1531.9,1531.7,0.04992188]
["bitfinex","ETHUSD",1673780644394,1.49165206,1531.9,1531.8,0.42277447]
["bitfinex","ETHUSD",1673780644611,2.68617445,1531.9,1531.8,0.42277447]
["bitfinex","ETHUSD",1673780648475,0.00254103,1531.8,1531.7,1.02634039]
["bitfinex","ETHUSD",1673780648692,0.00254103,1531.8,1531.7,1.45473105]
["bitfinex","ETHUSD",1673780649339,0.00254103,1531.8,1531.7,1.17021253]
["bitfinex","ETHUSD",1673780650496,0.21952852,1531.8,1531.7,1.17021253]
["bitfinex","ETHUSD",1673780650742,15.93251296,1531.8,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780651051,2.65646444,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780651211,2.16807231,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780651425,4.85771747,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780652628,6.3574544,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780653007,7.82484604,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780653376,6.3574544,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780653542,7.82484604,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780653811,6.3574544,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780654026,7.82484604,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780654233,6.3574544,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780655110,6.35463266,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780656537,7.8220243,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780657112,6.35463266,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780659310,4.85771747,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780660393,6.35402438,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780660767,6.32510911,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780660989,6.35402438,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780661211,7.82141602,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780661649,12.47241602,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780661806,11.00502438,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780662233,9.50871747,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780662549,4.85771747,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780662967,6.35377243,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780663609,4.85771747,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780663833,6.35377243,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780664483,7.82116407,1531.7,1531.6,0.05895822]
["bitfinex","ETHUSD",1673780664681,0.78211641,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780664870,24.49578154,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780665084,22.03531431,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780665298,16.00584882,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780665649,14.81677602,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780665958,16.00278159,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780666875,17.49783399,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780667275,16.00278159,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780668539,17.49745928,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780668959,16.00278159,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780669203,17.49745928,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780669417,23.00730942,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780669746,18.96294666,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780670272,21.54182204,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780670580,17.98650705,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780670793,18.96252944,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780670968,17.98650705,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780671178,18.96231418,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780671393,18.96231124,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780671586,28.006674,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780671800,23.96231124,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780673643,28.006674,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780673838,23.96231124,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780674056,27.26086981,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780674386,28.23656451,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780674697,26.77107713,1531.6,1531.5,0.05131935]
["bitfinex","ETHUSD",1673780674909,26.77107713,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780674910,23.70754186,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780675133,15.73618771,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780675273,9.20664771,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780676488,2.67710771,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780680146,0.97544539,1531.7,1531.4,0.8387534]
["bitfinex","ETHUSD",1673780680319,0.00254103,1531.8,1531.4,13.8986934]
["bitfinex","ETHUSD",1673780681635,0.00254103,1531.8,1531.4,14.82444603]
["bitfinex","ETHUSD",1673780686636,0.00254103,1531.8,1531.4,13.8986934]
["bitfinex","ETHUSD",1673780687179,0.00254103,1531.8,1531.4,14.82526779]
["bitfinex","ETHUSD",1673780687368,8.68911509,1531.8,1531.4,6.5707234]
["bitfinex","ETHUSD",1673780687598,8.96944113,1531.8,1531.4,6.5707234]
["bitfinex","ETHUSD",1673780687932,15.49771113,1531.8,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780688146,15.49771113,1531.8,1531.4,3.0407534]
["bitfinex","ETHUSD",1673780688461,1.54977111,1531.7,1531.4,3.0407534]
["bitfinex","ETHUSD",1673780689296,2.5252165,1531.7,1531.4,3.0407534]
["bitfinex","ETHUSD",1673780689665,15.5826165,1531.7,1531.4,3.0407534]
["bitfinex","ETHUSD",1673780689988,1.54977111,1531.7,1531.4,16.1006334]
["bitfinex","ETHUSD",1673780690214,0.97544539,1531.7,1531.4,9.5706634]
["bitfinex","ETHUSD",1673780690403,2.15888844,1531.7,1531.4,9.5706634]
["bitfinex","ETHUSD",1673780690746,0.97544539,1531.7,1531.4,9.5706634]
["bitfinex","ETHUSD",1673780690965,2.15888028,1531.7,1531.4,9.5706634]
["bitfinex","ETHUSD",1673780691511,0.97544539,1531.7,1531.4,9.5706634]
["bitfinex","ETHUSD",1673780691669,0.09754454,1531.6,1531.4,9.5706634]
["bitfinex","ETHUSD",1673780692726,0.09754454,1531.6,1531.4,3.0407534]
["bitfinex","ETHUSD",1673780693339,0.09754454,1531.6,1531.4,9.5706734]
["bitfinex","ETHUSD",1673780693557,7.50632642,1531.8,1531.4,9.5706734]
["bitfinex","ETHUSD",1673780694607,8.96951113,1531.8,1531.4,9.5706734]
["bitfinex","ETHUSD",1673780694816,0.97798642,1531.8,1531.4,16.1006434]
["bitfinex","ETHUSD",1673780695075,2.16152056,1531.8,1531.4,16.1006434]
["bitfinex","ETHUSD",1673780696659,2.16152056,1531.8,1531.4,9.5706734]
["bitfinex","ETHUSD",1673780696813,1.19159745,1531.7,1531.4,3.0407534]
["bitfinex","ETHUSD",1673780697359,7.72032745,1531.7,1531.4,3.0407534]
["bitfinex","ETHUSD",1673780697558,1.19159745,1531.7,1531.4,3.0407534]
["bitfinex","ETHUSD",1673780698206,1.18914713,1531.7,1531.4,3.0407534]
["bitfinex","ETHUSD",1673780698414,0.11891471,1531.6,1531.4,3.0407534]
["bitfinex","ETHUSD",1673780701763,6.64818471,1531.6,1531.4,3.0407534]
["bitfinex","ETHUSD",1673780701969,7.6236301,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780702941,14.1529001,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780703382,15.64479339,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780703588,1.56447934,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780704004,3.7235926,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780704235,2.53992473,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780704601,1.56447934,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780704850,8.09401934,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780705063,16.78252865,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780707125,3.72344865,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780707350,1.56447934,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780707558,2.58625339,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780708433,1.0943601,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780709080,0.11891471,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780709374,1.0943601,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780709589,2.27761572,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780709759,1.0943601,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780710386,0.10943601,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780710908,1.0943601,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780713369,0.11891471,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780713890,1.30284541,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780714151,2.2782908,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780714315,1.0943601,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780714475,0.10943601,1531.5,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780715540,0.11891471,1531.6,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780716153,19.0334,1531.7,1531.4,7.97607301]
["bitfinex","ETHUSD",1673780716365,19.0334,1531.7,1531.5,0.43078911]
["bitfinex","ETHUSD",1673780716844,19.0334,1531.7,1531.4,20.6050239]
["bitfinex","ETHUSD",1673780717158,19.0334,1531.7,1531.4,19.6303634]
["bitfinex","ETHUSD",1673780717311,19.0334,1531.7,1531.4,13.1004934]
["bitfinex","ETHUSD",1673780717521,19.0334,1531.7,1531.4,6.5706234]
["bitfinex","ETHUSD",1673780717910,21.18085711,1531.7,1531.4,6.5706234]
["bitfinex","ETHUSD",1673780718782,11.39035711,1531.7,1531.4,6.5706234]
["bitfinex","ETHUSD",1673780719062,9.2429,1531.7,1531.5,0.43080899]
["bitfinex","ETHUSD",1673780720672,9.2429,1531.7,1531.4,7.5452839]
["bitfinex","ETHUSD",1673780721889,0.00254103,1531.8,1531.6,20.5619905]
["bitfinex","ETHUSD",1673780722991,0.00254103,1531.8,1531.6,21.4891009]
["bitfinex","ETHUSD",1673780723248,0.00254103,1531.8,1531.6,20.5619905]
["bitfinex","ETHUSD",1673780727402,0.00254103,1531.8,1531.6,19.58733]
["bitfinex","ETHUSD",1673780730024,0.00254103,1531.8,1531.5,11.6159709]
["bitfinex","ETHUSD",1673780730234,0.00254103,1531.8,1531.5,16.24372]
["bitfinex","ETHUSD",1673780732389,6.53091103,1531.8,1531.4,4.3165534]
["bitfinex","ETHUSD",1673780732574,0.55561843,1531.7,1531.4,4.3165534]
["bitfinex","ETHUSD",1673780732791,0.55561843,1531.7,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780732792,20.43356406,1531.7,1531.4,0.0407534]
["bitfinex","ETHUSD",1673780733339,21.96579787,1531.7,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780734805,17.92143511,1531.7,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780735115,21.96579787,1531.7,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780735338,15.25522979,1531.6,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780735910,6.25543697,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780736119,15.27015421,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780736328,16.80238802,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780736541,15.27015421,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780736824,19.82477108,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780737330,18.58914226,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780737478,17.19799687,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780737934,19.40883431,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780738771,23.45319707,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780739002,20.94071656,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780739214,24.98493211,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780739431,26.44811682,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780739953,24.98493211,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780740324,26.44811682,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780740553,24.98493211,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780740977,23.45319707,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780741189,24.984622,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780741615,23.45319707,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780741879,24.98446152,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780742001,23.45319707,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780742856,19.40883431,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780743790,18.17344226,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780744001,19.40811628,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780745301,20.93921909,1531.5,1531.4,0.03717305]
["bitfinex","ETHUSD",1673780745915,31.64031138,1531.5,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780746149,48.86647211,1531.4,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780746385,48.44610439,1531.4,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780747209,46.44610439,1531.4,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780747581,43.37710795,1531.4,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780748579,47.26250795,1531.4,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780749688,45.79890506,1531.4,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780750547,47.26250795,1531.4,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780750767,46.28714163,1531.4,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780750980,47.26205692,1531.4,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780751310,47.26204854,1531.4,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780751686,43.72564565,1531.4,1531.3,0.04368678]
["bitfinex","ETHUSD",1673780752470,43.72564565,1531.4,1531.2,0.05335773]
["bitfinex","ETHUSD",1673780752471,15.06078,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780752639,20.78631228,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780755676,23.78631228,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780756937,18.78631228,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780759718,21.91401228,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780760089,21.68401228,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780760618,18.78631228,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780763900,12.25592228,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780764119,34.94271191,1531.4,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780764324,3.3,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780765548,3.3,1531.3,1531.2,0.75768952]
["bitfinex","ETHUSD",1673780766009,3.3,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780766420,3.3,1531.3,1531.2,0.75768952]
["bitfinex","ETHUSD",1673780766664,3.3,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780769140,12.792244,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780769716,21.52842876,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780771709,23.05822143,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780772219,24.52182432,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780772610,23.05822143,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780774447,3.3,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780774599,3.3,1531.3,1531.2,0.75768952]
["bitfinex","ETHUSD",1673780777289,3.3,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780777450,3.3,1531.3,1531.2,0.75768952]
["bitfinex","ETHUSD",1673780778026,3.3,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780780295,6.00576453,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780781382,3.3,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780781860,4.27490691,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780782695,5.50731029,1531.3,1531.2,0.03368952]
["bitfinex","ETHUSD",1673780783272,0.029627,1531.2,1531.1,0.05354451]
["bitfinex","ETHUSD",1673780783674,0.029627,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780784532,1.41255123,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780785550,2.38745814,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780785796,1.41255123,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780785959,2.38745814,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780789139,8.91836814,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780789314,0.89183681,1531.1,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780789525,0.89183681,1531.1,1531.0,0.43410605]
["bitfinex","ETHUSD",1673780790441,2.38745814,1531.2,1531.0,0.43410605]
["bitfinex","ETHUSD",1673780790636,2.38745814,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780791161,1.41255123,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780791373,2.38745814,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780791564,1.41255123,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780792602,0.029627,1531.2,1531.0,6.57853644]
["bitfinex","ETHUSD",1673780794218,0.029627,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780794966,0.029627,1531.2,1531.0,1.02160694]
["bitfinex","ETHUSD",1673780795562,0.029627,1531.2,1531.1,0.38708114]
["bitfinex","ETHUSD",1673780795788,0.029627,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780796401,1.25948768,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780796616,2.23439459,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780801060,4.92886317,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780801272,3.69799748,1531.2,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780808467,2.75495206,1531.1,1531.0,0.04694644]
["bitfinex","ETHUSD",1673780808617,2.7250193,1531.1,1531.0,0.43407204]
["bitfinex","ETHUSD",1673780808967,1.75011239,1531.1,1531.0,0.43404954]
["bitfinex","ETHUSD",1673780813323,0.54921913,1531.1,1531.0,0.43404954]
["bitfinex","ETHUSD",1673780813797,0.54921913,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780819560,2.75348443,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780819830,2.75348102,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780820003,1.52412604,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780820175,2.75347755,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780820367,2.75348414,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780820584,1.52412604,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780821336,2.75363765,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780825240,1.52412604,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780825671,0.54921913,1531.1,1531.0,1.3453633]
["bitfinex","ETHUSD",1673780827570,0.54921913,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780828473,0.54921913,1531.1,1531.0,1.3453633]
["bitfinex","ETHUSD",1673780828834,0.54921913,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780829660,2.75369882,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780829898,3.17839169,1531.1,1531.0,0.3707028]
["bitfinex","ETHUSD",1673780832680,3.17839169,1531.1,1530.9,1.03308633]
["bitfinex","ETHUSD",1673780832681,18.6810582,1531.1,1530.9,0.05842583]
["bitfinex","ETHUSD",1673780832887,17.72095035,1531.0,1530.9,0.05842583]
["bitfinex","ETHUSD",1673780833762,10.69960079,1531.0,1530.9,0.05842583]
["bitfinex","ETHUSD",1673780834138,11.67847648,1531.0,1530.9,0.05842583]
["bitfinex","ETHUSD",1673780834348,16.19446749,1531.0,1530.9,0.05842583]
["bitfinex","ETHUSD",1673780836493,16.19446749,1531.0,1530.9,0.05453345]
["bitfinex","ETHUSD",1673780837528,23.21581705,1531.0,1530.9,0.05453345]
["bitfinex","ETHUSD",1673780837773,23.70259117,1531.0,1530.8,0.05877839]
["bitfinex","ETHUSD",1673780837973,0.73590379,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780838128,23.52045464,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780838592,24.01051703,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780838806,33.26171703,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780838970,39.14902255,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780839427,41.10641062,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780839853,40.12511062,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780840282,39.14434385,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780840663,36.70157209,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780841026,38.16772255,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780841607,43.37766016,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780842151,46.37766016,1530.8,1530.7,0.05842583]
["bitfinex","ETHUSD",1673780842338,57.40872539,1530.8,1530.7,2.583e-05]
["bitfinex","ETHUSD",1673780842577,13.0659,1530.7,1530.6,0.05842583]
["bitfinex","ETHUSD",1673780842788,23.54920379,1530.8,1530.6,0.05842583]
["bitfinex","ETHUSD",1673780843041,13.98180379,1530.8,1530.6,0.05842583]
["bitfinex","ETHUSD",1673780843424,13.98180379,1530.8,1530.6,1.18896826]
["bitfinex","ETHUSD",1673780843787,9.26310379,1530.8,1530.6,0.05842583]
["bitfinex","ETHUSD",1673780846618,10.18941417,1530.8,1530.6,0.05842583]
["bitfinex","ETHUSD",1673780847967,13.48941417,1530.8,1530.6,0.05842583]
["bitfinex","ETHUSD",1673780853243,0.0024785,1530.7,1530.0,35.06284448]
["bitfinex","ETHUSD",1673780853452,0.05842583,1530.6,1529.9,1.46257008]
["bitfinex","ETHUSD",1673780853669,0.3412763,1530.0,1529.4,4.76444158]
["bitfinex","ETHUSD",1673780853878,0.3412763,1530.0,1529.3,1.46257008]
["bitfinex","ETHUSD",1673780853879,13.07342,1529.9,1529.3,0.97578766]
["bitfinex","ETHUSD",1673780854031,6.5373,1529.7,1529.1,0.9883878]
["bitfinex","ETHUSD",1673780854238,6.53343517,1529.7,1529.2,0.01343201]
["bitfinex","ETHUSD",1673780854450,8.97128733,1529.7,1529.2,0.01343201]
["bitfinex","ETHUSD",1673780854766,0.2324785,1529.6,1529.2,0.01343201]
["bitfinex","ETHUSD",1673780855018,0.0024785,1529.6,1529.2,0.01343201]
["bitfinex","ETHUSD",1673780855553,0.0024785,1529.6,1529.2,2.98177231]
["bitfinex","ETHUSD",1673780856076,0.0024785,1529.6,1529.2,0.21060867]
["bitfinex","ETHUSD",1673780856233,0.0024785,1529.6,1529.2,0.01343201]
["bitfinex","ETHUSD",1673780856689,0.0024785,1529.6,1529.3,2.0]
["bitfinex","ETHUSD",1673780856905,0.0024785,1529.6,1529.3,3.00196666]
["bitfinex","ETHUSD",1673780857118,0.0024785,1529.6,1529.3,1.27131512]
["bitfinex","ETHUSD",1673780857119,6.7704785,1529.6,1529.3,1.27131512]
["bitfinex","ETHUSD",1673780857310,2.67704785,1529.5,1529.3,0.26934846]
["bitfinex","ETHUSD",1673780857555,2.67704785,1529.5,1529.1,2.0]
["bitfinex","ETHUSD",1673780857556,2.0,1529.5,1529.1,2.0]
["bitfinex","ETHUSD",1673780858000,2.0,1529.5,1528.9,0.90263333]
["bitfinex","ETHUSD",1673780858159,5.0,1529.6,1528.9,0.90263333]
["bitfinex","ETHUSD",1673780858376,0.23,1529.5,1528.9,0.90263333]
["bitfinex","ETHUSD",1673780858579,14.5814,1529.7,1528.9,0.90263333]
["bitfinex","ETHUSD",1673780858834,0.23,1529.6,1529.0,0.09026333]
["bitfinex","ETHUSD",1673780859026,2.23,1529.6,1529.0,0.09026333]
["bitfinex","ETHUSD",1673780859584,3.53,1529.6,1529.0,3.09026333]
["bitfinex","ETHUSD",1673780859731,3.3,1529.6,1529.0,0.99289666]
["bitfinex","ETHUSD",1673780860175,3.3,1529.6,1529.1,2.0]
["bitfinex","ETHUSD",1673780860524,3.3,1529.6,1529.2,0.2]
["bitfinex","ETHUSD",1673780861645,0.0024785,1529.5,1529.2,0.2]
["bitfinex","ETHUSD",1673780861860,0.0024785,1529.5,1529.0,0.09026333]
["bitfinex","ETHUSD",1673780862889,0.0024785,1529.5,1529.0,6.63044333]
["bitfinex","ETHUSD",1673780863100,10.72874259,1529.6,1529.2,6.53928]
["bitfinex","ETHUSD",1673780863305,3.3,1529.6,1529.2,6.53928]
["bitfinex","ETHUSD",1673780863571,3.3,1529.6,1529.3,3.0]
["bitfinex","ETHUSD",1673780863734,3.3,1529.6,1529.4,0.3]
["bitfinex","ETHUSD",1673780865627,3.3,1529.6,1529.4,2.3]
["bitfinex","ETHUSD",1673780865884,3.3,1529.6,1529.4,15.37669]
["bitfinex","ETHUSD",1673780866047,3.3,1529.6,1529.5,3.0]
["bitfinex","ETHUSD",1673780866251,3.3,1529.6,1529.5,16.07616]
["bitfinex","ETHUSD",1673780866510,3.3,1529.6,1529.5,18.567594]
["bitfinex","ETHUSD",1673780867519,3.3,1529.6,1529.5,9.029514]
["bitfinex","ETHUSD",1673780867775,3.3,1529.6,1529.4,0.3]
["bitfinex","ETHUSD",1673780867993,3.3,1529.6,1529.4,9.83845]
["bitfinex","ETHUSD",1673780868920,3.30531091,1529.6,1529.4,9.83845]
["bitfinex","ETHUSD",1673780869732,3.30531091,1529.6,1529.4,16.37696]
["bitfinex","ETHUSD",1673780871254,3.30531091,1529.6,1529.4,9.83845]
["bitfinex","ETHUSD",1673780871767,3.30531091,1529.6,1529.4,9.53845]
["bitfinex","ETHUSD",1673780871993,3.30531091,1529.6,1529.4,16.07696]
["bitfinex","ETHUSD",1673780874177,3.30531091,1529.6,1529.4,22.61547]
["bitfinex","ETHUSD",1673780874562,3.30531091,1529.6,1529.5,2.0]
["bitfinex","ETHUSD",1673780874808,3.30531091,1529.6,1529.5,15.07616]
["bitfinex","ETHUSD",1673780875014,3.30531091,1529.6,1529.5,21.191472]
["bitfinex","ETHUSD",1673780875556,3.30531091,1529.6,1529.5,19.191472]
["bitfinex","ETHUSD",1673780878080,0.0125456,1530.1,1529.6,2.84682066]
["bitfinex","ETHUSD",1673780878391,0.0125456,1530.1,1529.7,29.14808]
["bitfinex","ETHUSD",1673780879388,0.0125456,1530.1,1529.8,2.0]
["bitfinex","ETHUSD",1673780879599,0.0125456,1530.1,1529.9,0.2]
["bitfinex","ETHUSD",1673780879859,0.0125456,1530.1,1529.9,13.07222]
["bitfinex","ETHUSD",1673780881327,0.0125456,1530.1,1529.9,15.07222]
["bitfinex","ETHUSD",1673780881695,0.0125456,1530.1,1529.9,13.07222]
["bitfinex","ETHUSD",1673780882535,3.3125456,1530.1,1529.9,13.07222]
["bitfinex","ETHUSD",1673780883904,0.0125456,1530.1,1529.9,13.07222]
["bitfinex","ETHUSD",1673780884320,0.0097163,1530.1,1529.9,13.07222]
["bitfinex","ETHUSD",1673780885949,0.0097163,1530.1,1529.8,6.53654]
["bitfinex","ETHUSD",1673780886122,0.0097163,1530.1,1529.9,3.0]
["bitfinex","ETHUSD",1673780886512,0.66446078,1530.1,1529.8,3.0]
["bitfinex","ETHUSD",1673780886656,0.0097163,1530.1,1529.8,9.53674]
["bitfinex","ETHUSD",1673780887057,0.0097163,1530.1,1529.8,18.07354]
["bitfinex","ETHUSD",1673780888470,0.0097163,1530.1,1529.8,16.07354]
["bitfinex","ETHUSD",1673780889493,0.0097163,1530.1,1529.8,3.0]
["bitfinex","ETHUSD",1673780889716,0.66445278,1530.1,1529.8,3.0]
["bitfinex","ETHUSD",1673780889930,7.20005278,1530.1,1529.6,7.38428066]
["bitfinex","ETHUSD",1673780890275,0.23,1530.0,1529.6,13.92207066]
["bitfinex","ETHUSD",1673780890433,0.95000528,1530.0,1529.6,13.92207066]
["bitfinex","ETHUSD",1673780890982,0.95000528,1530.0,1529.6,7.38442066]
["bitfinex","ETHUSD",1673780891540,0.95000528,1530.0,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780891541,7.48602528,1530.0,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780891894,7.48602528,1530.0,1529.6,3.84682066]
["bitfinex","ETHUSD",1673780892261,0.74860253,1529.9,1529.6,3.84682066]
["bitfinex","ETHUSD",1673780892416,0.74860253,1529.9,1529.6,10.38445066]
["bitfinex","ETHUSD",1673780893359,0.75108103,1529.9,1529.6,10.38445066]
["bitfinex","ETHUSD",1673780895719,0.75108103,1529.9,1529.6,3.84682066]
["bitfinex","ETHUSD",1673780895890,0.75108103,1529.9,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780896106,0.0751081,1529.8,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780900507,6.6119281,1529.8,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780900717,13.1487481,1529.8,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780900968,6.6119281,1529.8,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780904438,0.73743201,1529.7,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780904764,1.47236802,1529.7,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780905074,0.01343201,1529.7,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780905974,0.01069386,1529.7,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780907543,0.01069386,1529.7,1529.6,7.38447066]
["bitfinex","ETHUSD",1673780908337,0.01069386,1529.7,1529.6,13.92212066]
["bitfinex","ETHUSD",1673780909471,0.01069386,1529.7,1529.6,16.92212066]
["bitfinex","ETHUSD",1673780909648,0.01069386,1529.7,1529.6,20.48782315]
["bitfinex","ETHUSD",1673780910655,0.01069386,1529.7,1529.6,28.00118701]
["bitfinex","ETHUSD",1673780912386,0.01069386,1529.7,1529.6,30.44079251]
["bitfinex","ETHUSD",1673780912727,0.01069386,1529.7,1529.6,28.00118701]
["bitfinex","ETHUSD",1673780914643,0.01069386,1529.7,1529.6,25.41132672]
["bitfinex","ETHUSD",1673780914957,0.01069386,1529.7,1529.6,24.9254418]
["bitfinex","ETHUSD",1673780915320,0.01069386,1529.7,1529.6,26.87699786]
["bitfinex","ETHUSD",1673780915529,0.01069386,1529.7,1529.6,24.9254418]
["bitfinex","ETHUSD",1673780915789,0.01069386,1529.7,1529.6,26.87699786]
["bitfinex","ETHUSD",1673780915945,0.01069386,1529.7,1529.6,29.41393914]
["bitfinex","ETHUSD",1673780917230,0.01069386,1529.7,1529.6,9.82756095]
["bitfinex","ETHUSD",1673780917437,0.01069386,1529.7,1529.6,7.38447066]
["bitfinex","ETHUSD",1673780917671,0.01069386,1529.7,1529.6,8.36188981]
["bitfinex","ETHUSD",1673780918923,0.01069386,1529.7,1529.6,11.36188981]
["bitfinex","ETHUSD",1673780919159,0.01069386,1529.7,1529.6,10.38447066]
["bitfinex","ETHUSD",1673780919900,0.73469386,1529.7,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780920049,0.80816325,1529.7,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780921308,7.34538325,1529.7,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780921527,0.80816325,1529.7,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780926407,0.80816325,1529.7,1529.6,7.38447066]
["bitfinex","ETHUSD",1673780926408,0.01069386,1529.7,1529.6,7.38447066]
["bitfinex","ETHUSD",1673780928156,0.01069386,1529.7,1529.6,0.84682066]
["bitfinex","ETHUSD",1673780930925,0.00700092,1529.7,1529.6,16.36577968]
["bitfinex","ETHUSD",1673780931114,0.00700092,1529.7,1529.6,20.3877918]
["bitfinex","ETHUSD",1673780931446,0.00700092,1529.7,1529.6,18.3877918]
["bitfinex","ETHUSD",1673780931780,0.00700092,1529.7,1529.6,22.91264414]
["bitfinex","ETHUSD",1673780933666,0.00700092,1529.7,1529.6,24.8642002]
["bitfinex","ETHUSD",1673780934173,0.00700092,1529.7,1529.6,23.89046935]
["bitfinex","ETHUSD",1673780934387,0.00700092,1529.7,1529.6,19.36560921]
["bitfinex","ETHUSD",1673780934857,0.00700092,1529.7,1529.6,18.3877918]
["bitfinex","ETHUSD",1673780938610,0.00700092,1529.7,1529.6,20.33934786]
["bitfinex","ETHUSD",1673780938830,0.00700092,1529.7,1529.6,18.3877918]
["bitfinex","ETHUSD",1673780939541,0.00700092,1529.7,1529.6,18.2877918]
["bitfinex","ETHUSD",1673780939762,0.00700092,1529.7,1529.6,22.14884114]
["bitfinex","ETHUSD",1673780940921,0.00700092,1529.7,1529.6,24.10079895]
["bitfinex","ETHUSD",1673780941463,0.33823953,1529.7,1529.6,24.10079895]
["bitfinex","ETHUSD",1673780942285,0.33823953,1529.7,1529.6,22.14924289]
["bitfinex","ETHUSD",1673780942710,0.33823953,1529.7,1529.6,22.08606289]
["bitfinex","ETHUSD",1673780944165,0.33823953,1529.7,1529.6,24.03761895]
["bitfinex","ETHUSD",1673780944583,0.33823953,1529.7,1529.6,22.08606289]
["bitfinex","ETHUSD",1673780945347,0.33823953,1529.7,1529.6,17.73650613]
["bitfinex","ETHUSD",1673780945568,0.33823953,1529.7,1529.6,11.19885613]
["bitfinex","ETHUSD",1673780946502,0.33823953,1529.7,1529.6,19.20257902]
["bitfinex","ETHUSD",1673780946692,0.33823953,1529.7,1529.6,19.20282986]
["bitfinex","ETHUSD",1673780947163,0.33823953,1529.7,1529.6,18.22501355]
["bitfinex","ETHUSD",1673780947333,0.33823953,1529.7,1529.6,22.73358306]
["bitfinex","ETHUSD",1673780947560,0.33823953,1529.7,1529.6,24.68513912]
["bitfinex","ETHUSD",1673780950737,0.33823953,1529.7,1529.6,24.68558887]
["bitfinex","ETHUSD",1673780951060,0.33823953,1529.7,1529.6,23.21906623]
["bitfinex","ETHUSD",1673780951267,0.25309828,1529.7,1529.6,23.70711567]
["bitfinex","ETHUSD",1673780951444,0.25309828,1529.7,1529.6,21.26751017]
["bitfinex","ETHUSD",1673780951642,0.25309828,1529.7,1529.6,23.71111759]
["bitfinex","ETHUSD",1673780952312,0.25309828,1529.7,1529.6,21.26751017]
["bitfinex","ETHUSD",1673780952693,0.25309828,1529.7,1529.6,23.71130639]
["bitfinex","ETHUSD",1673780952897,0.25309828,1529.7,1529.6,21.26751017]
["bitfinex","ETHUSD",1673780953633,0.25309828,1529.7,1529.6,24.19537431]
["bitfinex","ETHUSD",1673780953841,0.25309828,1529.7,1529.6,21.26751017]
["bitfinex","ETHUSD",1673780954051,0.25309828,1529.7,1529.6,24.19537431]
["bitfinex","ETHUSD",1673780955225,8.28e-06,1529.7,1529.6,24.19537431]
["bitfinex","ETHUSD",1673780956790,8.28e-06,1529.7,1529.6,21.26751017]
["bitfinex","ETHUSD",1673780957247,8.28e-06,1529.7,1529.6,29.28008751]
["bitfinex","ETHUSD",1673780957567,3.2,1530.0,1529.8,26.1472]
["bitfinex","ETHUSD",1673780957782,3.2,1530.0,1529.9,9.39052936]
["bitfinex","ETHUSD",1673780958095,0.0097163,1530.1,1530.0,2.0]
["bitfinex","ETHUSD",1673780958309,0.0097163,1530.1,1530.0,18.40470348]
["bitfinex","ETHUSD",1673780958624,0.0097163,1530.1,1530.0,17.53515729]
["bitfinex","ETHUSD",1673780958797,0.0097163,1530.1,1530.0,19.29407562]
["bitfinex","ETHUSD",1673780959454,0.0097163,1530.1,1530.0,20.26944422]
["bitfinex","ETHUSD",1673780960267,0.0097163,1530.1,1530.0,19.29407562]
["bitfinex","ETHUSD",1673780960616,0.0097163,1530.1,1530.0,20.26945746]
["bitfinex","ETHUSD",1673780961315,0.0097163,1530.1,1530.0,20.26906886]
["bitfinex","ETHUSD",1673780961533,0.0097163,1530.1,1530.0,21.24511604]
["bitfinex","ETHUSD",1673780961720,0.00727274,1530.1,1530.0,19.78183875]
["bitfinex","ETHUSD",1673780962459,0.00727274,1530.1,1530.0,29.25984862]
["bitfinex","ETHUSD",1673780962783,0.00727274,1530.1,1530.0,29.25985463]
["bitfinex","ETHUSD",1673780963009,0.00727274,1530.1,1530.0,33.63408659]
["bitfinex","ETHUSD",1673780963349,0.00727274,1530.1,1530.0,35.09568459]
["bitfinex","ETHUSD",1673780964276,0.00727274,1530.1,1530.0,35.09589106]
["bitfinex","ETHUSD",1673780965189,0.00727274,1530.1,1530.0,33.14485064]
["bitfinex","ETHUSD",1673780969227,3.20727274,1530.1,1530.0,33.14485064]
["bitfinex","ETHUSD",1673780969437,3.20727274,1530.1,1530.0,27.30825064]
["bitfinex","ETHUSD",1673780970442,0.00727274,1530.1,1530.0,27.30825064]
["bitfinex","ETHUSD",1673780973434,0.00727274,1530.1,1530.0,25.54933231]
["bitfinex","ETHUSD",1673780973799,0.00727274,1530.1,1530.0,22.54933231]
["bitfinex","ETHUSD",1673780975195,0.00727274,1530.1,1530.0,25.54933231]
["bitfinex","ETHUSD",1673780976374,0.00727274,1530.1,1530.0,24.08752784]
["bitfinex","ETHUSD",1673780976985,0.73127274,1530.1,1530.0,8.01564784]
["bitfinex","ETHUSD",1673780977163,0.80440001,1530.1,1530.0,8.01564784]
["bitfinex","ETHUSD",1673780984671,0.73127274,1530.1,1530.0,8.01564784]
["bitfinex","ETHUSD",1673780984888,0.00437462,1530.1,1530.0,14.55158784]
["bitfinex","ETHUSD",1673780986068,0.00437462,1530.1,1530.0,7.55158784]
["bitfinex","ETHUSD",1673780986432,0.00437462,1530.1,1530.0,6.53594]
["bitfinex","ETHUSD",1673780987280,0.00437462,1530.1,1530.0,13.07188]
["bitfinex","ETHUSD",1673780987847,0.00437462,1530.1,1529.9,6.536]
["bitfinex","ETHUSD",1673780989602,0.00437462,1530.1,1529.8,7.51094033]
["bitfinex","ETHUSD",1673780989809,0.00437462,1530.1,1529.8,6.53644]
["bitfinex","ETHUSD",1673780990735,0.00437462,1530.1,1529.8,0.97450033]
["bitfinex","ETHUSD",1673780990962,0.00437462,1530.1,1529.8,3.0]
["bitfinex","ETHUSD",1673780991173,0.65832508,1530.1,1529.8,3.0]
["bitfinex","ETHUSD",1673780991499,0.65832508,1530.1,1529.8,9.53674]
["bitfinex","ETHUSD",1673780992902,0.65832508,1530.1,1529.8,10.51124033]
["bitfinex","ETHUSD",1673780994449,0.65832508,1530.1,1529.8,17.04804033]
["bitfinex","ETHUSD",1673780997241,0.00437462,1530.1,1529.8,17.04804033]
["bitfinex","ETHUSD",1673780998857,0.00437462,1529.9,1529.8,17.04804033]
["bitfinex","ETHUSD",1673780999071,0.00437462,1529.9,1529.8,18.5098448]
["bitfinex","ETHUSD",1673781001001,0.00437462,1529.9,1529.8,17.04804033]
["bitfinex","ETHUSD",1673781005843,0.00437462,1529.9,1529.8,18.5098448]
["bitfinex","ETHUSD",1673781006002,0.00437462,1529.9,1529.8,20.81820299]
["bitfinex","ETHUSD",1673781007002,0.00437462,1529.9,1529.8,22.76924341]
["bitfinex","ETHUSD",1673781007425,0.00437462,1529.9,1529.8,21.30743894]
["bitfinex","ETHUSD",1673781008014,0.00437462,1529.9,1529.8,22.20991011]
["bitfinex","ETHUSD",1673781009320,0.00437462,1529.9,1529.8,24.64909309]
["bitfinex","ETHUSD",1673781009506,0.00080832,1529.9,1529.8,24.64909309]
["bitfinex","ETHUSD",1673781009904,0.00080832,1529.9,1529.8,22.69805267]
["bitfinex","ETHUSD",1673781012340,0.00080832,1529.9,1529.8,22.21319543]
["bitfinex","ETHUSD",1673781013190,0.00080832,1529.9,1529.8,24.65237841]
["bitfinex","ETHUSD",1673781013889,0.00080832,1529.9,1529.8,22.69805267]
["bitfinex","ETHUSD",1673781017350,0.00080832,1529.9,1529.8,20.25886969]
["bitfinex","ETHUSD",1673781018362,0.00080832,1529.9,1529.8,22.70498662]
["bitfinex","ETHUSD",1673781020789,0.00080832,1529.9,1529.8,21.80251545]
["bitfinex","ETHUSD",1673781024528,0.00080832,1529.9,1529.8,22.70443324]
["bitfinex","ETHUSD",1673781024711,0.00080832,1529.9,1529.8,20.25886969]
["bitfinex","ETHUSD",1673781028307,0.00080832,1529.9,1529.8,22.70456973]
["bitfinex","ETHUSD",1673781029456,0.00080832,1529.9,1529.8,20.25886969]
["bitfinex","ETHUSD",1673781030490,0.00080832,1529.9,1529.8,22.70443661]
["bitfinex","ETHUSD",1673781031147,0.00080832,1529.9,1529.8,22.70443703]
["bitfinex","ETHUSD",1673781031356,0.00080832,1529.9,1529.8,20.25886969]
["bitfinex","ETHUSD",1673781031763,0.00080832,1529.9,1529.8,22.70493968]
["bitfinex","ETHUSD",1673781032616,0.00080832,1529.9,1529.8,20.25886969]
["bitfinex","ETHUSD",1673781034300,11.14086729,1530.3,1530.0,19.60758]
["bitfinex","ETHUSD",1673781034509,10.1657,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1673781034758,11.97843113,1530.4,1530.2,6.53509]
["bitfinex","ETHUSD",1673781034930,13.37810007,1530.4,1530.2,6.53509]
["bitfinex","ETHUSD",1673781035335,3.89690007,1530.4,1530.2,6.53509]
["bitfinex","ETHUSD",1673781035758,2.59652308,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1673781036446,0.97516729,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1673781038546,2.5965094,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1673781041489,0.97516729,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1673781041702,3.14858147,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1673781043487,3.14858147,1530.3,1530.1,14.04914858]
["bitfinex","ETHUSD",1673781043805,3.14858147,1530.3,1530.1,13.07066]
["bitfinex","ETHUSD",1673781043806,2.98992423,1530.3,1530.1,13.07066]
["bitfinex","ETHUSD",1673781045083,2.59661041,1530.2,1530.1,13.07066]
["bitfinex","ETHUSD",1673781045228,2.59661041,1530.2,1530.1,16.07066]
["bitfinex","ETHUSD",1673781047219,3.05774715,1530.2,1530.1,3.0]
["bitfinex","ETHUSD",1673781047468,1.92382161,1530.2,1530.1,1.27031047]
["bitfinex","ETHUSD",1673781047681,5.49559931,1530.2,1529.9,0.98096861]
["bitfinex","ETHUSD",1673781047897,2.79379284,1530.1,1529.9,0.98096861]
["bitfinex","ETHUSD",1673781048070,1.17234972,1530.1,1529.9,0.98096861]
["bitfinex","ETHUSD",1673781048276,1.17482822,1530.1,1529.9,0.98096861]
["bitfinex","ETHUSD",1673781049144,1.17482822,1530.1,1529.9,3.00248003]
["bitfinex","ETHUSD",1673781049369,0.84148282,1530.0,1529.9,3.00248003]
["bitfinex","ETHUSD",1673781049964,0.84148282,1530.0,1529.9,3.98096861]
["bitfinex","ETHUSD",1673781050178,0.19486066,1530.1,1529.9,3.98096861]
["bitfinex","ETHUSD",1673781050372,0.19486066,1530.1,1529.9,10.51733861]
["bitfinex","ETHUSD",1673781051949,0.19486066,1530.1,1529.9,3.98096861]
["bitfinex","ETHUSD",1673781053715,0.19486066,1530.1,1529.9,10.51726861]
["bitfinex","ETHUSD",1673781054045,0.19486066,1530.1,1529.9,3.00248003]
["bitfinex","ETHUSD",1673781055954,0.19486066,1530.1,1529.9,9.53877003]
["bitfinex","ETHUSD",1673781056229,0.0024785,1530.1,1529.9,9.53877003]
["bitfinex","ETHUSD",1673781056385,0.0024785,1530.1,1529.9,10.51725861]
["bitfinex","ETHUSD",1673781058045,0.98244606,1530.1,1529.9,3.00248003]
["bitfinex","ETHUSD",1673781058255,2.60410013,1530.1,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781058466,0.26041001,1530.0,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781058894,0.98244606,1530.1,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781059091,2.60415685,1530.1,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781063038,0.98244606,1530.1,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781063442,0.0024785,1530.1,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781064305,0.98244606,1530.1,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781064609,0.82224461,1530.0,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781065775,0.09824461,1530.0,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781065929,0.82224461,1530.0,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781077070,9.2337785,1530.1,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781077864,9.2337785,1530.1,1529.9,6.53878003]
["bitfinex","ETHUSD",1673781079570,9.2337785,1530.1,1529.9,13.07515003]
["bitfinex","ETHUSD",1673781080479,9.2337785,1530.1,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781080650,11.42750283,1530.1,1529.9,0.00248003]
["bitfinex","ETHUSD",1673781084650,11.42750283,1530.1,1529.9,6.53881003]
["bitfinex","ETHUSD",1673781084887,9.2313,1530.1,1529.9,13.07518003]
["bitfinex","ETHUSD",1673781085061,10.21126756,1530.1,1529.9,14.05366861]
["bitfinex","ETHUSD",1673781086367,10.21126756,1530.1,1529.9,14.05118858]
["bitfinex","ETHUSD",1673781088057,2.44265243,1530.2,1529.9,14.05118858]
["bitfinex","ETHUSD",1673781088203,0.97996756,1530.1,1529.9,14.05118858]
["bitfinex","ETHUSD",1673781088783,2.44265243,1530.2,1529.9,14.05118858]
["bitfinex","ETHUSD",1673781089098,4.06422621,1530.2,1529.9,14.05118858]
["bitfinex","ETHUSD",1673781091463,5.69334079,1530.2,1529.9,0.97848858]
["bitfinex","ETHUSD",1673781091729,0.97996756,1530.1,1529.9,0.97848858]
["bitfinex","ETHUSD",1673781092247,2.60155589,1530.1,1529.9,0.97848858]
["bitfinex","ETHUSD",1673781096450,2.60155589,1530.1,1529.8,11.98279144]
["bitfinex","ETHUSD",1673781096664,2.60155589,1530.1,1529.9,0.97848858]
["bitfinex","ETHUSD",1673781096873,4.33961147,1530.1,1529.9,0.97848858]
["bitfinex","ETHUSD",1673781097039,2.71802314,1530.1,1529.9,0.97848858]
["bitfinex","ETHUSD",1673781100377,10.23506756,1530.2,1530.0,0.97848858]
["bitfinex","ETHUSD",1673781100686,11.71448487,1530.3,1530.0,17.05032858]
["bitfinex","ETHUSD",1673781100687,2.44265243,1530.3,1530.0,17.05032858]
["bitfinex","ETHUSD",1673781100906,0.97996756,1530.3,1530.2,0.72768664]
["bitfinex","ETHUSD",1673781101057,12.5518314,1530.4,1530.2,0.72768664]
["bitfinex","ETHUSD",1673781101265,11.08914653,1530.4,1530.2,0.00368664]
["bitfinex","ETHUSD",1673781101471,11.08914653,1530.4,1530.2,6.53868664]
["bitfinex","ETHUSD",1673781101956,12.5518314,1530.4,1530.2,6.53868664]
["bitfinex","ETHUSD",1673781102695,11.08914653,1530.4,1530.2,6.53868664]
["bitfinex","ETHUSD",1673781105894,11.08690321,1530.4,1530.2,6.53868664]
["bitfinex","ETHUSD",1673781106107,11.08690321,1530.4,1530.2,8.4996263]
["bitfinex","ETHUSD",1673781109145,10.10693565,1530.4,1530.2,6.53868664]
["bitfinex","ETHUSD",1673781109305,11.08690321,1530.4,1530.2,6.53868664]
["bitfinex","ETHUSD",1673781109511,10.10693565,1530.4,1530.2,6.53868664]
["bitfinex","ETHUSD",1673781109780,11.08690321,1530.4,1530.2,6.53868664]
["bitfinex","ETHUSD",1673781110788,10.10693565,1530.4,1530.2,6.53868664]
["bitfinex","ETHUSD",1673781116061,12.34890224,1530.4,1530.2,0.00368664]
["bitfinex","ETHUSD",1673781120548,5.01818621,1530.3,1530.2,0.00368664]
["bitfinex","ETHUSD",1673781120814,17.10753865,1530.3,1530.2,0.00368664]
["bitfinex","ETHUSD",1673781122779,21.49009565,1530.3,1530.2,0.00368664]
["bitfinex","ETHUSD",1673781122990,26.1731231,1530.3,1530.2,0.00368664]
["bitfinex","ETHUSD",1673781123711,31.1731231,1530.3,1530.2,0.00368664]
["bitfinex","ETHUSD",1673781124125,31.1756016,1530.3,1530.2,0.00368664]
["bitfinex","ETHUSD",1673781127109,31.1756016,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781128596,22.69060702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781128959,29.22526702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781129245,22.69060702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781129489,20.2583846,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781129773,17.69060702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781130276,24.22526702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781130450,17.69060702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781131501,26.1756016,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781131806,24.22526702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781132953,19.6409416,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781133212,15.2583846,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781134546,24.22526702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781135639,17.69060702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781136021,19.6409416,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781136262,24.22526702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781136422,17.69060702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781136633,20.2583846,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781136845,22.69060702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781137509,29.22526702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781137718,22.69060702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781137924,24.22526702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781138540,17.69060702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781138777,29.22526702,1530.3,1530.2,0.00016518]
["bitfinex","ETHUSD",1673781139167,10.03207951,1530.3,1530.2,0.72416518]
["bitfinex","ETHUSD",1673781139382,5.0,1530.3,1530.2,0.5123996]
["bitfinex","ETHUSD",1673781139740,0.030945,1530.2,1530.1,6.53551]
["bitfinex","ETHUSD",1673781145209,0.030945,1530.2,1530.1,13.07103]
["bitfinex","ETHUSD",1673781145360,0.030945,1530.2,1530.1,15.27631714]
["bitfinex","ETHUSD",1673781145898,0.030945,1530.2,1530.1,17.72253858]
["bitfinex","ETHUSD",1673781146112,0.030945,1530.2,1530.1,16.25480572]
["bitfinex","ETHUSD",1673781146326,0.030945,1530.2,1530.1,17.72253858]
["bitfinex","ETHUSD",1673781147565,0.030945,1530.2,1530.1,16.25480572]
["bitfinex","ETHUSD",1673781148196,0.030945,1530.2,1530.1,17.72253858]
["bitfinex","ETHUSD",1673781148671,0.030945,1530.2,1530.1,16.25480572]
["bitfinex","ETHUSD",1673781149194,0.030945,1530.2,1530.1,17.72253858]
["bitfinex","ETHUSD",1673781149719,0.030945,1530.2,1530.1,21.70102715]
["bitfinex","ETHUSD",1673781149881,0.030945,1530.2,1530.1,20.23329429]
["bitfinex","ETHUSD",1673781150087,0.030945,1530.2,1530.1,22.67951573]
["bitfinex","ETHUSD",1673781150771,0.030945,1530.2,1530.1,20.23329429]
["bitfinex","ETHUSD",1673781150937,0.02785051,1530.2,1530.1,22.80109238]
["bitfinex","ETHUSD",1673781151603,0.02785051,1530.2,1530.1,20.35487094]
["bitfinex","ETHUSD",1673781152538,0.02785051,1530.2,1530.1,22.80109238]
["bitfinex","ETHUSD",1673781152746,0.02785051,1530.2,1530.1,20.35487094]
["bitfinex","ETHUSD",1673781153768,0.02785051,1530.2,1530.1,20.37007447]
["bitfinex","ETHUSD",1673781154498,0.02785051,1530.2,1530.1,21.83440534]
["bitfinex","ETHUSD",1673781155503,0.02785051,1530.2,1530.1,20.85370346]
["bitfinex","ETHUSD",1673781155814,0.02785051,1530.2,1530.1,19.87742819]
["bitfinex","ETHUSD",1673781164301,0.02785051,1530.2,1530.1,20.85321184]
["bitfinex","ETHUSD",1673781164507,0.02785051,1530.2,1530.1,20.85322175]
["bitfinex","ETHUSD",1673781164766,0.02785051,1530.2,1530.1,19.87742819]
["bitfinex","ETHUSD",1673781165978,0.02506546,1530.2,1530.1,19.87742819]
["bitfinex","ETHUSD",1673781170711,0.02506546,1530.2,1530.1,21.83440534]
["bitfinex","ETHUSD",1673781172807,0.02506546,1530.2,1530.1,20.37007447]
["bitfinex","ETHUSD",1673781176670,0.02506546,1530.2,1530.1,22.81629591]
["bitfinex","ETHUSD",1673781176881,0.02506546,1530.2,1530.1,20.37007447]
["bitfinex","ETHUSD",1673781178517,0.02506546,1530.2,1530.1,20.85931876]
["bitfinex","ETHUSD",1673781180337,0.02506546,1530.2,1530.1,20.3684394]
["bitfinex","ETHUSD",1673781180762,0.02506546,1530.2,1530.1,22.81466084]
["bitfinex","ETHUSD",1673781181072,0.02255892,1530.2,1530.1,22.81466084]
["bitfinex","ETHUSD",1673781182666,0.02255892,1530.2,1530.1,20.85931876]
["bitfinex","ETHUSD",1673781183714,0.67671617,1530.2,1530.1,20.85931876]
["bitfinex","ETHUSD",1673781185880,0.67671617,1530.2,1530.1,18.3496169]
["bitfinex","ETHUSD",1673781186088,0.67671617,1530.2,1530.1,18.22804025]
["bitfinex","ETHUSD",1673781186722,0.67671617,1530.2,1530.1,21.15505983]
["bitfinex","ETHUSD",1673781189911,6.17e-06,1530.2,1530.1,21.15505983]
["bitfinex","ETHUSD",1673781190102,9.85224824,1530.7,1530.3,0.002]
["bitfinex","ETHUSD",1673781190306,9.85224824,1530.7,1530.6,8.47315108]
["bitfinex","ETHUSD",1673781190517,0.08064824,1530.7,1530.6,23.98639586]
["bitfinex","ETHUSD",1673781190729,0.08064824,1530.7,1530.6,24.44526437]
["bitfinex","ETHUSD",1673781191369,0.08064824,1530.7,1530.6,19.60014]
["bitfinex","ETHUSD",1673781192054,0.08064824,1530.7,1530.6,22.04347164]
["bitfinex","ETHUSD",1673781192208,0.08064824,1530.7,1530.6,24.06612918]
["bitfinex","ETHUSD",1673781192831,0.08064824,1530.7,1530.6,25.04342204]
["bitfinex","ETHUSD",1673781193779,0.08064824,1530.7,1530.6,23.57743286]
["bitfinex","ETHUSD",1673781197829,0.08064824,1530.7,1530.6,22.60014]
["bitfinex","ETHUSD",1673781198044,0.08064824,1530.7,1530.6,23.57743286]
["bitfinex","ETHUSD",1673781199685,0.08064824,1530.7,1530.6,22.60014]
["bitfinex","ETHUSD",1673781200126,0.08064824,1530.7,1530.6,23.57743286]
["bitfinex","ETHUSD",1673781200351,0.07803863,1530.7,1530.6,26.09393273]
["bitfinex","ETHUSD",1673781200561,0.07803863,1530.7,1530.6,27.5588503]
["bitfinex","ETHUSD",1673781201082,0.07803863,1530.7,1530.6,26.09286112]
["bitfinex","ETHUSD",1673781206096,0.07803863,1530.7,1530.6,25.11663987]
["bitfinex","ETHUSD",1673781206297,0.07803863,1530.7,1530.6,23.57636125]
["bitfinex","ETHUSD",1673781206764,0.07803863,1530.7,1530.6,22.60014]
["bitfinex","ETHUSD",1673781207391,0.80203863,1530.7,1530.6,9.53338]
["bitfinex","ETHUSD",1673781207550,0.80203863,1530.7,1530.6,3.0]
["bitfinex","ETHUSD",1673781208107,0.80203863,1530.7,1530.6,9.53338]
["bitfinex","ETHUSD",1673781208297,0.89069808,1530.7,1530.6,9.53338]
["bitfinex","ETHUSD",1673781210073,0.16669808,1530.7,1530.6,9.53338]
["bitfinex","ETHUSD",1673781210289,0.07803863,1530.7,1530.6,9.53338]
["bitfinex","ETHUSD",1673781211964,0.80203863,1530.7,1530.6,9.53338]
["bitfinex","ETHUSD",1673781212276,0.07803863,1530.7,1530.6,9.53338]
["bitfinex","ETHUSD",1673781212436,0.07803863,1530.7,1530.6,17.04298125]
["bitfinex","ETHUSD",1673781212598,0.07023477,1530.7,1530.6,17.53274918]
["bitfinex","ETHUSD",1673781212809,0.07023477,1530.7,1530.6,21.04483043]
["bitfinex","ETHUSD",1673781213449,0.07023477,1530.7,1530.6,21.16640708]
["bitfinex","ETHUSD",1673781213662,0.07023477,1530.7,1530.6,21.04483043]
["bitfinex","ETHUSD",1673781214714,0.07023477,1530.7,1530.6,21.16640708]
["bitfinex","ETHUSD",1673781214948,0.07023477,1530.7,1530.6,21.04483043]
["bitfinex","ETHUSD",1673781215544,0.07023477,1530.7,1530.6,22.14171018]
["bitfinex","ETHUSD",1673781215799,0.07023477,1530.7,1530.6,22.14171122]
["bitfinex","ETHUSD",1673781215960,0.07023477,1530.7,1530.6,22.02013457]
["bitfinex","ETHUSD",1673781216422,0.07023477,1530.7,1530.6,21.04483043]
["bitfinex","ETHUSD",1673781216704,0.07023477,1530.7,1530.6,22.99779233]
["bitfinex","ETHUSD",1673781217371,0.07023477,1530.7,1530.6,23.1158844]
["bitfinex","ETHUSD",1673781217711,0.07023477,1530.7,1530.6,21.6533798]
["bitfinex","ETHUSD",1673781217856,0.07023477,1530.7,1530.6,21.53180315]
["bitfinex","ETHUSD",1673781219055,4.77e-06,1530.7,1530.6,21.53180315]
["bitfinex","ETHUSD",1673781219568,4.77e-06,1530.7,1530.6,21.6533798]
["bitfinex","ETHUSD",1673781219833,0.06466531,1530.9,1530.7,0.002]
["bitfinex","ETHUSD",1673781220047,0.06466531,1530.9,1530.8,29.5415462]
["bitfinex","ETHUSD",1673781220352,0.06466531,1530.9,1530.8,28.20108305]
["bitfinex","ETHUSD",1673781220537,0.06466531,1530.9,1530.8,31.20108305]
["bitfinex","ETHUSD",1673781221840,0.06466531,1530.9,1530.8,32.5408017]
["bitfinex","ETHUSD",1673781222001,0.06466531,1530.9,1530.8,32.66237835]
["bitfinex","ETHUSD",1673781222215,0.06466531,1530.9,1530.8,33.92561628]
["bitfinex","ETHUSD",1673781223517,0.06466531,1530.9,1530.8,31.97622988]
["bitfinex","ETHUSD",1673781224543,0.07584916,1531.0,1530.9,2.0]
["bitfinex","ETHUSD",1673781224733,0.07584916,1531.0,1530.9,20.0135864]
["bitfinex","ETHUSD",1673781224946,0.07584916,1531.0,1530.9,20.13516305]
["bitfinex","ETHUSD",1673781225159,0.07584916,1531.0,1530.9,22.34045019]
["bitfinex","ETHUSD",1673781225385,0.07584916,1531.0,1530.9,23.80047389]
["bitfinex","ETHUSD",1673781225621,0.07584916,1531.0,1530.9,21.85108749]
["bitfinex","ETHUSD",1673781226405,0.07584916,1531.1,1530.9,23.80047389]
["bitfinex","ETHUSD",1673781226674,0.07584916,1531.1,1531.0,14.03694151]
["bitfinex","ETHUSD",1673781226826,0.07584916,1531.1,1531.0,20.67059941]
["bitfinex","ETHUSD",1673781227685,0.06826425,1531.1,1531.0,20.67059941]
["bitfinex","ETHUSD",1673781228195,0.10547616,1531.2,1531.0,20.67059941]
["bitfinex","ETHUSD",1673781228407,0.10547616,1531.2,1531.1,3.0]
["bitfinex","ETHUSD",1673781228723,0.10547616,1531.2,1531.1,16.0625]
["bitfinex","ETHUSD",1673781228931,0.10547616,1531.2,1531.1,18.27739027]
["bitfinex","ETHUSD",1673781229181,0.10547616,1531.2,1531.1,18.39896692]
["bitfinex","ETHUSD",1673781231685,0.10547616,1531.2,1531.1,18.27739027]
["bitfinex","ETHUSD",1673781231897,0.10547616,1531.2,1531.1,18.39889919]
["bitfinex","ETHUSD",1673781232101,0.10547616,1531.2,1531.1,18.27739027]
["bitfinex","ETHUSD",1673781232312,0.10547616,1531.2,1531.1,18.3988993]
["bitfinex","ETHUSD",1673781232533,0.10547616,1531.2,1531.1,18.27739027]
["bitfinex","ETHUSD",1673781242325,0.10547616,1531.2,1531.1,18.39889695]
["bitfinex","ETHUSD",1673781243362,0.10547616,1531.2,1531.1,18.52040329]
["bitfinex","ETHUSD",1673781245017,0.10547616,1531.2,1531.1,28.35381126]
["bitfinex","ETHUSD",1673781245621,0.08378801,1531.5,1531.2,2.22729648]
["bitfinex","ETHUSD",1673781245779,0.08378801,1531.5,1531.4,0.97226616]
["bitfinex","ETHUSD",1673781245993,0.08378801,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781246213,0.08378801,1531.5,1531.4,16.18144634]
["bitfinex","ETHUSD",1673781247899,0.09158851,1531.6,1531.4,16.18144634]
["bitfinex","ETHUSD",1673781248106,0.10699444,1531.7,1531.5,1.63333426]
["bitfinex","ETHUSD",1673781248332,0.10699444,1531.7,1531.6,26.11644]
["bitfinex","ETHUSD",1673781248720,0.10699444,1531.7,1531.6,29.11644]
["bitfinex","ETHUSD",1673781255705,0.10699444,1531.7,1531.6,22.58733]
["bitfinex","ETHUSD",1673781270065,0.10699444,1531.7,1531.6,23.55971883]
["bitfinex","ETHUSD",1673781270273,0.10699444,1531.7,1531.6,26.7159656]
["bitfinex","ETHUSD",1673781272256,0.10699444,1531.7,1531.6,25.74357677]
["bitfinex","ETHUSD",1673781272509,0.10332461,1531.7,1531.6,25.74357677]
["bitfinex","ETHUSD",1673781275462,0.10332461,1531.7,1531.6,26.7159656]
["bitfinex","ETHUSD",1673781275777,0.10332461,1531.7,1531.6,25.74357677]
["bitfinex","ETHUSD",1673781277368,0.10332461,1531.7,1531.6,22.58733]
["bitfinex","ETHUSD",1673781280584,0.10332461,1531.7,1531.6,16.05822]
["bitfinex","ETHUSD",1673781283335,0.10332461,1531.7,1531.6,9.52911]
["bitfinex","ETHUSD",1673781284273,0.10332461,1531.7,1531.6,10.50149883]
["bitfinex","ETHUSD",1673781284488,0.10332461,1531.7,1531.6,17.03060883]
["bitfinex","ETHUSD",1673781285586,0.10332461,1531.7,1531.6,10.50149883]
["bitfinex","ETHUSD",1673781285733,0.10332461,1531.7,1531.5,7.50154883]
["bitfinex","ETHUSD",1673781285952,0.36819389,1531.7,1531.5,7.50154883]
["bitfinex","ETHUSD",1673781288522,2.80920207,1531.7,1531.4,9.52967]
["bitfinex","ETHUSD",1673781288691,2.80920207,1531.7,1531.4,6.52967]
["bitfinex","ETHUSD",1673781288692,0.97832331,1531.6,1531.4,6.52967]
["bitfinex","ETHUSD",1673781288902,17.00237776,1531.7,1531.3,2.43078807]
["bitfinex","ETHUSD",1673781289134,7.50800331,1531.5,1531.2,0.12229648]
["bitfinex","ETHUSD",1673781289321,0.97832331,1531.4,1531.2,0.12229648]
["bitfinex","ETHUSD",1673781289679,9.35862114,1531.4,1531.2,0.12229648]
["bitfinex","ETHUSD",1673781289889,7.73831331,1531.4,1531.2,0.12229648]
["bitfinex","ETHUSD",1673781290379,4.59876385,1531.3,1531.1,0.12150668]
["bitfinex","ETHUSD",1673781290726,0.45987638,1531.2,1531.1,0.12150668]
["bitfinex","ETHUSD",1673781291655,22.49114,1531.4,1531.1,0.12150668]
["bitfinex","ETHUSD",1673781291871,29.02153,1531.4,1531.1,0.12150668]
["bitfinex","ETHUSD",1673781292209,29.0240085,1531.4,1531.1,0.12150668]
["bitfinex","ETHUSD",1673781315968,29.0240085,1531.4,1530.9,3.0]
["bitfinex","ETHUSD",1673781316231,30.00233181,1531.4,1530.8,3.07590175]
["bitfinex","ETHUSD",1673781316391,19.59296,1531.2,1530.8,3.07590175]
["bitfinex","ETHUSD",1673781320389,6.5309,1531.2,1530.8,3.07590175]
["bitfinex","ETHUSD",1673781320599,9.9422785,1531.3,1530.8,16.14093175]
["bitfinex","ETHUSD",1673781320804,9.9422785,1531.3,1530.8,16.34635882]
["bitfinex","ETHUSD",1673781321070,9.9422785,1531.3,1530.8,19.98130959]
["bitfinex","ETHUSD",1673781321224,16.4728285,1531.3,1530.8,19.98130959]
["bitfinex","ETHUSD",1673781321439,16.4728285,1531.3,1530.8,16.14093175]
["bitfinex","ETHUSD",1673781321701,23.61527636,1531.3,1530.8,9.60840175]
["bitfinex","ETHUSD",1673781322714,23.0033785,1531.3,1530.8,9.60840175]
["bitfinex","ETHUSD",1673781323260,23.98170181,1531.3,1530.8,9.60840175]
["bitfinex","ETHUSD",1673781325282,27.71656141,1531.3,1530.8,10.58079058]
["bitfinex","ETHUSD",1673781325521,2.39817018,1531.2,1530.8,10.58079058]
["bitfinex","ETHUSD",1673781327225,2.39817018,1531.2,1530.9,0.97238883]
["bitfinex","ETHUSD",1673781327226,3.37649349,1531.2,1530.9,0.97238883]
["bitfinex","ETHUSD",1673781328421,2.59887621,1531.1,1530.8,12.03918982]
["bitfinex","ETHUSD",1673781331265,0.97832331,1531.1,1530.8,12.03918982]
["bitfinex","ETHUSD",1673781331445,20.66232836,1531.2,1530.8,12.03918982]
["bitfinex","ETHUSD",1673781331651,22.93450309,1531.2,1530.8,12.03918982]
["bitfinex","ETHUSD",1673781332057,21.47181822,1531.2,1530.9,0.97238883]
["bitfinex","ETHUSD",1673781332681,0.60483417,1531.1,1530.9,0.97238883]
["bitfinex","ETHUSD",1673781333756,0.60483417,1531.1,1530.9,2.43078807]
["bitfinex","ETHUSD",1673781333966,0.60483417,1531.1,1530.9,11.96282807]
["bitfinex","ETHUSD",1673781336301,0.60483417,1531.1,1531.0,0.97238883]
["bitfinex","ETHUSD",1673781344476,0.60483417,1531.1,1531.0,7.50405883]
["bitfinex","ETHUSD",1673781348296,0.60483417,1531.1,1531.0,0.97238883]
["bitfinex","ETHUSD",1673781355741,0.60483417,1531.1,1531.0,7.50405883]
["bitfinex","ETHUSD",1673781357348,0.60483417,1531.1,1531.0,8.96245807]
["bitfinex","ETHUSD",1673781359792,0.60483417,1531.1,1531.0,7.50405883]
["bitfinex","ETHUSD",1673781360425,0.60483417,1531.1,1531.0,17.21885228]
["bitfinex","ETHUSD",1673781361158,0.60483417,1531.1,1531.0,20.21885228]
["bitfinex","ETHUSD",1673781361754,0.60483417,1531.1,1531.0,22.16338459]
["bitfinex","ETHUSD",1673781362402,0.60280951,1531.1,1531.0,20.91041242]
["bitfinex","ETHUSD",1673781362731,0.60280951,1531.1,1531.0,22.17059926]
["bitfinex","ETHUSD",1673781362941,0.60280951,1531.1,1531.0,20.91041242]
["bitfinex","ETHUSD",1673781363110,0.60280951,1531.1,1531.0,23.13565074]
["bitfinex","ETHUSD",1673781364117,0.60280951,1531.1,1531.0,20.70498535]
["bitfinex","ETHUSD",1673781365819,0.60280951,1531.1,1531.0,19.76698535]
["bitfinex","ETHUSD",1673781368514,0.60280951,1531.1,1531.0,21.23127299]
["bitfinex","ETHUSD",1673781369571,0.60280951,1531.1,1531.0,21.23146582]
["bitfinex","ETHUSD",1673781371517,0.60280951,1531.1,1531.0,19.28693351]
["bitfinex","ETHUSD",1673781372393,0.60280951,1531.1,1531.0,16.58982047]
["bitfinex","ETHUSD",1673781372609,0.60280951,1531.1,1531.0,17.56634984]
["bitfinex","ETHUSD",1673781372935,0.60280951,1531.1,1531.0,15.12534]
["bitfinex","ETHUSD",1673781375134,0.60280951,1531.1,1531.0,8.59367]
["bitfinex","ETHUSD",1673781385399,0.60280951,1531.1,1530.9,6.5318]
["bitfinex","ETHUSD",1673781385751,0.76092279,1531.1,1530.8,12.04938159]
["bitfinex","ETHUSD",1673781385971,0.76092279,1531.1,1530.9,3.0]
["bitfinex","ETHUSD",1673781386759,0.76092279,1531.1,1530.9,9.53205]
["bitfinex","ETHUSD",1673781387924,0.75708042,1531.1,1530.9,10.50857937]
["bitfinex","ETHUSD",1673781388173,0.59896714,1531.1,1530.9,10.50857937]
["bitfinex","ETHUSD",1673781391225,0.59896714,1531.1,1530.9,9.53205]
["bitfinex","ETHUSD",1673781395415,0.59896714,1531.1,1530.9,16.06415]
["bitfinex","ETHUSD",1673781396424,0.59896714,1531.1,1530.9,9.53205]
["bitfinex","ETHUSD",1673781397688,0.59896714,1531.1,1530.9,3.0]
["bitfinex","ETHUSD",1673781397901,1.73522618,1531.1,1530.9,3.0]
["bitfinex","ETHUSD",1673781403458,1.73522618,1531.1,1530.9,9.53206]
["bitfinex","ETHUSD",1673781404141,0.59896714,1531.1,1530.9,17.04068937]
["bitfinex","ETHUSD",1673781405249,0.59896714,1531.1,1530.9,18.50516984]
["bitfinex","ETHUSD",1673781407363,0.59896714,1531.1,1531.0,0.97652937]
["bitfinex","ETHUSD",1673781407580,0.59896714,1531.1,1531.0,14.03986937]
["bitfinex","ETHUSD",1673781408220,0.59896714,1531.1,1531.0,7.50819937]
["bitfinex","ETHUSD",1673781411659,0.59896714,1531.1,1531.0,0.97652937]
["bitfinex","ETHUSD",1673781412768,0.59896714,1531.1,1531.0,7.50819937]
["bitfinex","ETHUSD",1673781415134,0.59896714,1531.1,1531.0,0.97652937]
["bitfinex","ETHUSD",1673781416236,0.59896714,1531.1,1531.0,14.03986937]
["bitfinex","ETHUSD",1673781417552,0.59896714,1531.1,1531.0,16.73793659]
["bitfinex","ETHUSD",1673781417764,0.59896714,1531.1,1531.0,22.17042]
["bitfinex","ETHUSD",1673781417765,0.59598656,1531.1,1531.0,22.17042]
["bitfinex","ETHUSD",1673781417965,0.59598656,1531.1,1531.0,20.43131476]
["bitfinex","ETHUSD",1673781418178,0.59598656,1531.1,1531.0,20.22588769]
["bitfinex","ETHUSD",1673781418507,0.59598656,1531.1,1531.0,22.17042]
["bitfinex","ETHUSD",1673781419797,0.59598656,1531.1,1531.0,20.22588769]
["bitfinex","ETHUSD",1673781420437,0.59598656,1531.1,1531.0,20.43131476]
["bitfinex","ETHUSD",1673781420592,0.59598656,1531.1,1531.0,20.22588769]
["bitfinex","ETHUSD",1673781421011,0.59598656,1531.1,1531.0,21.20299277]
["bitfinex","ETHUSD",1673781421275,0.59598656,1531.1,1531.0,21.40844801]
["bitfinex","ETHUSD",1673781421446,0.59598656,1531.1,1531.0,18.50495372]
["bitfinex","ETHUSD",1673781421644,0.59598656,1531.1,1531.0,17.04047325]
["bitfinex","ETHUSD",1673781422082,0.59598656,1531.1,1531.0,9.53167]
["bitfinex","ETHUSD",1673781422315,0.59598656,1531.1,1531.0,10.50880325]
["bitfinex","ETHUSD",1673781424123,0.59598656,1531.1,1531.0,9.53167]
["bitfinex","ETHUSD",1673781425348,0.59598656,1531.1,1531.0,10.50880325]
["bitfinex","ETHUSD",1673781425583,0.59598656,1531.1,1531.0,9.53167]
["bitfinex","ETHUSD",1673781428527,0.59598656,1531.1,1531.0,16.06334]
["bitfinex","ETHUSD",1673781428733,0.75341755,1531.1,1531.0,6.53167]
["bitfinex","ETHUSD",1673781428947,1.73174086,1531.1,1530.9,6.53175]
["bitfinex","ETHUSD",1673781429145,1.73174086,1531.1,1530.8,7.585525]
["bitfinex","ETHUSD",1673781429473,1.73174086,1531.1,1530.8,14.118055]
["bitfinex","ETHUSD",1673781429845,0.17317409,1531.0,1530.8,14.118055]
["bitfinex","ETHUSD",1673781430054,0.17317409,1531.0,1530.8,13.14092175]
["bitfinex","ETHUSD",1673781430840,0.17317409,1531.0,1530.9,3.0]
["bitfinex","ETHUSD",1673781432619,0.17317409,1531.0,1530.9,9.5321]
["bitfinex","ETHUSD",1673781435465,0.17317409,1531.0,1530.9,3.0]
["bitfinex","ETHUSD",1673781435620,0.17317409,1531.0,1530.8,3.07590175]
["bitfinex","ETHUSD",1673781438626,0.17317409,1531.0,1530.8,9.60840175]
["bitfinex","ETHUSD",1673781440351,0.1692249,1531.0,1530.8,9.60840175]
["bitfinex","ETHUSD",1673781440603,3.19442573,1531.1,1530.8,9.60840175]
["bitfinex","ETHUSD",1673781441006,1.73174086,1531.1,1530.8,9.60840175]
["bitfinex","ETHUSD",1673781444077,0.75341755,1531.1,1530.8,9.60840175]
["bitfinex","ETHUSD",1673781444812,0.75341755,1531.1,1530.8,16.14093175]
["bitfinex","ETHUSD",1673781446284,0.75341755,1531.1,1530.8,9.60840175]
["bitfinex","ETHUSD",1673781446908,0.07534175,1531.0,1530.8,9.60840175]
["bitfinex","ETHUSD",1673781448191,0.07534175,1531.0,1530.8,3.07590175]
["bitfinex","ETHUSD",1673781449996,0.07534175,1531.0,1530.8,9.60837175]
["bitfinex","ETHUSD",1673781450280,1.73421936,1531.1,1530.8,9.60837175]
["bitfinex","ETHUSD",1673781454954,1.73421936,1531.1,1530.8,3.07590175]
["bitfinex","ETHUSD",1673781455163,5.62992271,1531.1,1530.8,3.07590175]
["bitfinex","ETHUSD",1673781455357,4.00925404,1531.1,1530.8,3.07590175]
["bitfinex","ETHUSD",1673781455567,0.4009254,1531.0,1530.8,3.07590175]
["bitfinex","ETHUSD",1673781457777,0.58940502,1530.9,1530.8,3.07590175]
["bitfinex","ETHUSD",1673781457986,3.79772833,1530.9,1530.8,0.07590175]
["bitfinex","ETHUSD",1673781458195,3.41860103,1530.9,1530.8,0.07590175]
["bitfinex","ETHUSD",1673781458521,8.93903849,1530.9,1530.8,0.07590175]
["bitfinex","ETHUSD",1673781458727,11.21407317,1530.9,1530.8,0.07590175]
["bitfinex","ETHUSD",1673781459046,17.74617317,1530.9,1530.8,0.07590175]
["bitfinex","ETHUSD",1673781459509,16.2834883,1530.9,1530.8,0.07590175]
["bitfinex","ETHUSD",1673781459701,9.7513883,1530.9,1530.8,0.07590175]
["bitfinex","ETHUSD",1673781459893,8.93903849,1530.9,1530.8,0.07590175]
["bitfinex","ETHUSD",1673781460299,11.21407317,1530.9,1530.8,0.07590175]
["bitfinex","ETHUSD",1673781461144,16.2834883,1530.9,1530.8,0.07590175]
["bitfinex","ETHUSD",1673781461914,16.2834883,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781462119,11.21407317,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781463019,9.7513883,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781463396,7.47635362,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781465312,9.74509327,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781469171,11.20777814,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781470474,9.74509327,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781472754,10.22945483,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781474688,16.76155483,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781476837,10.22945483,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781480432,16.76155483,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781481879,18.71188941,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781482093,10.97738975,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781482304,7.73071518,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781482565,9.99945483,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781482725,8.70864013,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781482934,9.99945483,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781483195,7.73071518,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781483408,8.70866423,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781483580,10.97740388,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781484078,9.99945483,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781484939,10.97741411,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781485391,3.188237,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781485986,3.18815591,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781487503,1.5673643,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781487681,0.58940502,1530.9,1530.8,0.07307934]
["bitfinex","ETHUSD",1673781489945,0.58618861,1530.9,1530.8,7.37260934]
["bitfinex","ETHUSD",1673781490103,0.58618861,1530.9,1530.8,20.83501732]
["bitfinex","ETHUSD",1673781490314,0.58618861,1530.9,1530.8,20.83378248]
["bitfinex","ETHUSD",1673781492099,0.58618861,1530.9,1530.8,19.36930201]
["bitfinex","ETHUSD",1673781494150,0.58618861,1530.9,1530.8,19.57472908]
["bitfinex","ETHUSD",1673781494461,0.58618861,1530.9,1530.8,19.36930201]
["bitfinex","ETHUSD",1673781495460,0.58618861,1530.9,1530.8,20.83378248]
["bitfinex","ETHUSD",1673781495937,0.58618861,1530.9,1530.8,19.36930201]
["bitfinex","ETHUSD",1673781496128,0.58618861,1530.9,1530.8,19.57472908]
["bitfinex","ETHUSD",1673781497896,8.61e-06,1530.9,1530.8,19.57472908]
["bitfinex","ETHUSD",1673781498117,0.97795928,1531.5,1530.9,0.09757197]
["bitfinex","ETHUSD",1673781498414,10.69535928,1531.6,1531.0,26.12532]
["bitfinex","ETHUSD",1673781498643,10.69535928,1531.6,1531.2,19.59183]
["bitfinex","ETHUSD",1673781500441,10.69535928,1531.6,1531.2,19.51021625]
["bitfinex","ETHUSD",1673781500781,10.69535928,1531.6,1531.3,3.0]
["bitfinex","ETHUSD",1673781501092,10.69535928,1531.6,1531.4,13.05994]
["bitfinex","ETHUSD",1673781501252,9.7174,1531.6,1531.4,13.05994]
["bitfinex","ETHUSD",1673781501877,4.81282262,1531.7,1531.4,13.05994]
["bitfinex","ETHUSD",1673781502089,9.59329434,1531.7,1531.4,13.05994]
["bitfinex","ETHUSD",1673781502456,9.59329434,1531.7,1531.4,6.52997]
["bitfinex","ETHUSD",1673781502873,0.97795928,1531.6,1531.3,3.0]
["bitfinex","ETHUSD",1673781503150,2.59819734,1531.6,1531.3,3.0]
["bitfinex","ETHUSD",1673781504026,0.97795928,1531.6,1531.3,16.0607]
["bitfinex","ETHUSD",1673781504254,0.09779593,1531.5,1531.3,9.53031]
["bitfinex","ETHUSD",1673781505057,0.97795928,1531.6,1531.3,9.53031]
["bitfinex","ETHUSD",1673781505269,8.61781356,1531.7,1531.3,16.0607]
["bitfinex","ETHUSD",1673781505270,8.13308797,1531.7,1531.3,16.0607]
["bitfinex","ETHUSD",1673781510755,5.86423411,1531.7,1531.3,16.0607]
["bitfinex","ETHUSD",1673781511509,1.08376239,1531.7,1531.3,16.0607]
["bitfinex","ETHUSD",1673781512503,0.10580311,1531.7,1531.3,16.0607]
["bitfinex","ETHUSD",1673781514836,1.08376239,1531.7,1531.3,16.0607]
["bitfinex","ETHUSD",1673781515683,1.08376239,1531.7,1531.3,9.53031]
["bitfinex","ETHUSD",1673781516116,2.70392234,1531.7,1531.3,9.53031]
["bitfinex","ETHUSD",1673781516289,1.08376239,1531.7,1531.3,9.53031]
["bitfinex","ETHUSD",1673781516500,9.23268968,1531.7,1531.3,9.53031]
["bitfinex","ETHUSD",1673781516710,1.08376239,1531.7,1531.3,9.53031]
["bitfinex","ETHUSD",1673781517183,2.70391998,1531.7,1531.3,16.0607]
["bitfinex","ETHUSD",1673781517395,4.91780026,1531.7,1531.3,12.301388]
["bitfinex","ETHUSD",1673781517568,1.08376239,1531.7,1531.3,12.301388]
["bitfinex","ETHUSD",1673781518011,2.70391732,1531.7,1531.3,12.301388]
["bitfinex","ETHUSD",1673781518198,4.91779969,1531.7,1531.3,9.48031]
["bitfinex","ETHUSD",1673781518407,3.08376239,1531.7,1531.3,9.48031]
["bitfinex","ETHUSD",1673781518623,13.44652517,1531.7,1531.3,9.48031]
["bitfinex","ETHUSD",1673781518837,11.82636398,1531.7,1531.3,2.95]
["bitfinex","ETHUSD",1673781519065,9.82636398,1531.7,1531.3,2.95]
["bitfinex","ETHUSD",1673781519270,15.97185734,1531.7,1531.3,2.95]
["bitfinex","ETHUSD",1673781519704,0.97795928,1531.6,1531.3,2.95]
["bitfinex","ETHUSD",1673781519871,9.12732331,1531.6,1531.3,2.95]
["bitfinex","ETHUSD",1673781520081,7.50713928,1531.6,1531.3,2.95]
["bitfinex","ETHUSD",1673781521331,0.97795928,1531.6,1531.3,2.95]
["bitfinex","ETHUSD",1673781521546,4.39016899,1531.6,1531.3,16.01077]
["bitfinex","ETHUSD",1673781521810,0.97795928,1531.6,1531.3,15.92897273]
["bitfinex","ETHUSD",1673781522018,2.59819151,1531.6,1531.3,15.92897273]
["bitfinex","ETHUSD",1673781523981,4.06087638,1531.6,1531.3,15.92897273]
["bitfinex","ETHUSD",1673781525813,4.06087638,1531.6,1531.3,9.39858273]
["bitfinex","ETHUSD",1673781526121,2.59819151,1531.5,1531.3,9.39858273]
["bitfinex","ETHUSD",1673781526280,0.97795928,1531.6,1531.3,15.92897273]
["bitfinex","ETHUSD",1673781526487,2.59808952,1531.6,1531.3,15.92897273]
["bitfinex","ETHUSD",1673781528167,0.97795928,1531.5,1531.3,15.92897273]
["bitfinex","ETHUSD",1673781528383,0.97795928,1531.5,1531.3,18.174914]
["bitfinex","ETHUSD",1673781530445,2.59808448,1531.5,1531.3,18.174914]
["bitfinex","ETHUSD",1673781530652,0.97795928,1531.5,1531.3,18.174914]
["bitfinex","ETHUSD",1673781532300,2.59808698,1531.5,1531.3,18.174914]
["bitfinex","ETHUSD",1673781532549,2.44064415,1531.6,1531.3,18.174914]
["bitfinex","ETHUSD",1673781532924,4.06071714,1531.6,1531.3,18.174914]
["bitfinex","ETHUSD",1673781533367,0.97795928,1531.5,1531.3,18.174914]
["bitfinex","ETHUSD",1673781533550,2.44064415,1531.6,1531.3,18.174914]
["bitfinex","ETHUSD",1673781534072,0.97795928,1531.5,1531.3,18.174914]
["bitfinex","ETHUSD",1673781536338,2.44064415,1531.5,1531.3,18.174914]
["bitfinex","ETHUSD",1673781536696,0.97795928,1531.5,1531.3,18.174914]
["bitfinex","ETHUSD",1673781537160,2.44064415,1531.5,1531.3,18.174914]
["bitfinex","ETHUSD",1673781537327,2.44064415,1531.5,1531.3,15.92897273]
["bitfinex","ETHUSD",1673781537540,0.97795928,1531.5,1531.3,15.92897273]
["bitfinex","ETHUSD",1673781538125,2.44064415,1531.5,1531.3,15.92897273]
["bitfinex","ETHUSD",1673781540091,0.97795928,1531.5,1531.3,16.90349651]
["bitfinex","ETHUSD",1673781541850,0.97795928,1531.5,1531.3,16.82172068]
["bitfinex","ETHUSD",1673781542061,0.97795928,1531.5,1531.3,19.30311532]
["bitfinex","ETHUSD",1673781543755,0.97795928,1531.5,1531.3,16.82172068]
["bitfinex","ETHUSD",1673781544412,2.59803505,1531.5,1531.3,15.8471969]
["bitfinex","ETHUSD",1673781545459,2.59803505,1531.5,1531.3,16.82172068]
["bitfinex","ETHUSD",1673781551558,0.97795928,1531.5,1531.3,16.82172068]
["bitfinex","ETHUSD",1673781551774,12.30594415,1531.6,1531.3,16.82172068]
["bitfinex","ETHUSD",1673781551935,12.30594415,1531.6,1531.3,19.30311532]
["bitfinex","ETHUSD",1673781554535,10.84325928,1531.6,1531.3,20.76490099]
["bitfinex","ETHUSD",1673781554698,10.84325928,1531.6,1531.3,19.30311532]
["bitfinex","ETHUSD",1673781555565,12.30594415,1531.6,1531.3,19.30311532]
["bitfinex","ETHUSD",1673781558154,12.30594415,1531.6,1531.3,16.82172068]
["bitfinex","ETHUSD",1673781558800,2.59799069,1531.5,1531.3,16.82172068]
["bitfinex","ETHUSD",1673781559028,12.30594415,1531.6,1531.3,16.82172068]
["bitfinex","ETHUSD",1673781561209,2.59799512,1531.5,1531.3,16.82172068]
["bitfinex","ETHUSD",1673781562005,2.59799512,1531.5,1531.3,16.65814484]
["bitfinex","ETHUSD",1673781562320,12.30594415,1531.6,1531.3,16.65814484]
["bitfinex","ETHUSD",1673781562630,0.97795928,1531.5,1531.3,19.12318189]
["bitfinex","ETHUSD",1673781562941,2.59799273,1531.5,1531.3,19.12318189]
["bitfinex","ETHUSD",1673781563170,0.97795928,1531.5,1531.3,19.12318189]
["bitfinex","ETHUSD",1673781563326,12.30594415,1531.6,1531.3,19.12318189]
["bitfinex","ETHUSD",1673781563765,0.97795928,1531.5,1531.3,19.12318189]
["bitfinex","ETHUSD",1673781563977,0.97795928,1531.5,1531.4,1.91231819]
["bitfinex","ETHUSD",1673781564192,12.30594415,1531.6,1531.4,13.05994]
["bitfinex","ETHUSD",1673781564937,0.60227828,1531.5,1531.4,13.05994]
["bitfinex","ETHUSD",1673781565097,1.58023756,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781565519,3.20025595,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781565775,1.58023756,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781566089,0.60227828,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781567120,3.200263,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781568684,4.65308779,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781569085,4.65308779,1531.5,1531.4,9.52997]
["bitfinex","ETHUSD",1673781572590,6.11577266,1531.5,1531.4,9.52997]
["bitfinex","ETHUSD",1673781573189,4.65308779,1531.5,1531.4,9.52997]
["bitfinex","ETHUSD",1673781573657,4.65308779,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781575229,6.11577266,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781575446,4.65308779,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781575612,6.11577266,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781576818,5.13781338,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781578065,6.1169052,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781579228,6.1169052,1531.5,1531.4,9.52997]
["bitfinex","ETHUSD",1673781579801,5.62546309,1531.5,1531.2,9.53044]
["bitfinex","ETHUSD",1673781580015,3.70050669,1531.4,1531.3,3.0]
["bitfinex","ETHUSD",1673781580490,3.70050669,1531.4,1531.2,3.0]
["bitfinex","ETHUSD",1673781580640,2.59922484,1531.3,1531.2,3.0]
["bitfinex","ETHUSD",1673781580850,3.06719545,1531.3,1531.2,3.0]
["bitfinex","ETHUSD",1673781581639,0.46797061,1531.3,1531.2,3.0]
["bitfinex","ETHUSD",1673781581834,1.44717001,1531.3,1531.2,3.0]
["bitfinex","ETHUSD",1673781582657,0.46797061,1531.3,1531.2,3.0]
["bitfinex","ETHUSD",1673781583743,1.59088992,1531.4,1531.2,3.0]
["bitfinex","ETHUSD",1673781583901,1.59088992,1531.4,1531.2,9.53077]
["bitfinex","ETHUSD",1673781584110,4.67994038,1531.4,1531.2,9.53077]
["bitfinex","ETHUSD",1673781584322,1.59088992,1531.4,1531.2,9.53077]
["bitfinex","ETHUSD",1673781586857,4.67997872,1531.4,1531.2,3.0]
["bitfinex","ETHUSD",1673781587066,3.06749534,1531.3,1531.2,3.0]
["bitfinex","ETHUSD",1673781588008,3.06749534,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1673781588333,1.44719727,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1673781591319,0.46799787,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1673781591460,12.51028065,1531.4,1531.1,3.0]
["bitfinex","ETHUSD",1673781591671,11.04148992,1531.4,1531.1,16.06232]
["bitfinex","ETHUSD",1673781593094,11.04148992,1531.4,1531.1,9.53107]
["bitfinex","ETHUSD",1673781593286,12.51028065,1531.4,1531.1,16.06232]
["bitfinex","ETHUSD",1673781593503,12.51028065,1531.4,1531.1,9.53107]
["bitfinex","ETHUSD",1673781593829,1.25102807,1531.3,1531.1,9.53107]
["bitfinex","ETHUSD",1673781595188,12.51028065,1531.4,1531.1,9.53107]
["bitfinex","ETHUSD",1673781595189,11.04148992,1531.4,1531.1,16.06232]
["bitfinex","ETHUSD",1673781597296,11.04148992,1531.4,1531.1,9.53107]
["bitfinex","ETHUSD",1673781597514,11.04148992,1531.4,1531.1,16.06232]
["bitfinex","ETHUSD",1673781601206,12.51028065,1531.4,1531.1,16.06232]
["bitfinex","ETHUSD",1673781601516,12.51028065,1531.4,1531.1,9.53107]
["bitfinex","ETHUSD",1673781602108,3.85060423,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1673781602324,2.23022747,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1673781602747,3.85066911,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1673781603096,2.23022747,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1673781604202,2.23022747,1531.3,1531.1,9.53118]
["bitfinex","ETHUSD",1673781605939,11.04148992,1531.4,1531.1,16.06243]
["bitfinex","ETHUSD",1673781606088,10.4297994,1531.4,1531.1,16.06243]
["bitfinex","ETHUSD",1673781606924,9.4506,1531.4,1531.1,17.03695378]
["bitfinex","ETHUSD",1673781607401,9.4506,1531.4,1531.1,16.06243]
["bitfinex","ETHUSD",1673781607558,10.4297994,1531.4,1531.1,17.03695378]
["bitfinex","ETHUSD",1673781608295,9.4506,1531.4,1531.1,17.03695378]
["bitfinex","ETHUSD",1673781610309,10.4297994,1531.4,1531.1,17.03695378]
["bitfinex","ETHUSD",1673781611794,10.4297994,1531.4,1531.1,16.06243]
["bitfinex","ETHUSD",1673781611977,13.29395945,1531.4,1531.1,16.06243]
["bitfinex","ETHUSD",1673781612653,11.82516872,1531.4,1531.1,16.06243]
["bitfinex","ETHUSD",1673781612869,13.29395945,1531.4,1531.1,16.06243]
["bitfinex","ETHUSD",1673781614091,11.82516872,1531.4,1531.1,17.03695378]
["bitfinex","ETHUSD",1673781614301,13.29395945,1531.4,1531.1,16.06243]
["bitfinex","ETHUSD",1673781614511,1.12305026,1531.3,1531.1,16.06243]
["bitfinex","ETHUSD",1673781615048,11.82516872,1531.4,1531.1,16.06243]
["bitfinex","ETHUSD",1673781615260,13.29395945,1531.4,1531.1,16.06243]
["bitfinex","ETHUSD",1673781615456,13.29395945,1531.4,1531.1,17.03695378]
["bitfinex","ETHUSD",1673781616171,2.59949915,1531.3,1531.1,16.06243]
["bitfinex","ETHUSD",1673781616430,4.09092507,1531.3,1531.1,16.06243]
["bitfinex","ETHUSD",1673781616596,2.47062532,1531.3,1531.1,16.06243]
["bitfinex","ETHUSD",1673781617057,0.9791994,1531.3,1531.1,16.06243]
["bitfinex","ETHUSD",1673781617475,2.59949967,1531.3,1531.1,16.06243]
["bitfinex","ETHUSD",1673781621120,4.0682904,1531.3,1531.1,16.06243]
["bitfinex","ETHUSD",1673781626475,0.9791994,1531.3,1531.1,16.06243]
["bitfinex","ETHUSD",1673781626685,2.59954026,1531.3,1531.1,16.06243]
["bitfinex","ETHUSD",1673781627121,1.58147768,1531.5,1531.3,19.59338968]
["bitfinex","ETHUSD",1673781627473,1.58147768,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781627682,3.20152896,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781627850,3.20153079,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781628060,1.58147768,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781628517,0.60227828,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781631887,0.57225731,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673781633622,0.57225731,1531.5,1531.4,18.97223397]
["bitfinex","ETHUSD",1673781633838,0.57225731,1531.5,1531.4,19.94887599]
["bitfinex","ETHUSD",1673781634079,0.57225731,1531.5,1531.4,18.97223397]
["bitfinex","ETHUSD",1673781634678,0.57225731,1531.5,1531.4,19.94887599]
["bitfinex","ETHUSD",1673781635688,0.57225731,1531.5,1531.4,18.97223397]
["bitfinex","ETHUSD",1673781636295,0.57225731,1531.5,1531.4,19.18354213]
["bitfinex","ETHUSD",1673781636506,0.57225731,1531.5,1531.4,18.97223397]
["bitfinex","ETHUSD",1673781640778,0.57225731,1531.5,1531.4,19.1424855]
["bitfinex","ETHUSD",1673781641035,0.57225731,1531.5,1531.4,18.97223397]
["bitfinex","ETHUSD",1673781641641,0.57225731,1531.5,1531.4,19.94887599]
["bitfinex","ETHUSD",1673781641954,0.57225731,1531.5,1531.4,18.97223397]
["bitfinex","ETHUSD",1673781642934,0.57225731,1531.5,1531.4,19.1424855]
["bitfinex","ETHUSD",1673781643115,0.57225731,1531.5,1531.4,18.97223397]
["bitfinex","ETHUSD",1673781644785,0.57225731,1531.5,1531.4,19.1424855]
["bitfinex","ETHUSD",1673781645007,0.57225731,1531.5,1531.4,18.97223397]
["bitfinex","ETHUSD",1673781645547,0.57225731,1531.5,1531.4,19.1424855]
["bitfinex","ETHUSD",1673781645719,0.57225731,1531.5,1531.4,18.97223397]
["bitfinex","ETHUSD",1673781646779,0.57225731,1531.5,1531.4,18.9702164]
["bitfinex","ETHUSD",1673781647240,0.49175088,1531.5,1531.4,20.43200207]
["bitfinex","ETHUSD",1673781647431,0.10332461,1531.7,1531.4,25.71161262]
["bitfinex","ETHUSD",1673781647660,0.10332461,1531.7,1531.6,0.97289709]
["bitfinex","ETHUSD",1673781647996,0.10332461,1531.7,1531.6,29.08731955]
["bitfinex","ETHUSD",1673781648194,0.10332461,1531.7,1531.6,30.31616384]
["bitfinex","ETHUSD",1673781648792,0.10332461,1531.7,1531.6,29.34528429]
["bitfinex","ETHUSD",1673781651109,0.10188149,1531.8,1531.6,29.34528429]
["bitfinex","ETHUSD",1673781651370,0.10188149,1531.8,1531.7,17.24923979]
["bitfinex","ETHUSD",1673781653632,0.05188149,1531.8,1531.7,17.24923979]
["bitfinex","ETHUSD",1673781665234,0.05188149,1531.8,1531.7,16.05738]
["bitfinex","ETHUSD",1673781682170,0.05188149,1531.8,1531.7,17.02872244]
["bitfinex","ETHUSD",1673781689531,0.05188149,1531.8,1531.7,18.48920846]
["bitfinex","ETHUSD",1673781690218,0.05188149,1531.8,1531.7,17.02872244]
["bitfinex","ETHUSD",1673781698724,0.04871008,1531.8,1531.7,17.51786602]
["bitfinex","ETHUSD",1673781698946,0.04871008,1531.8,1531.7,20.79159041]
["bitfinex","ETHUSD",1673781699440,0.04871008,1531.8,1531.7,21.76774512]
["bitfinex","ETHUSD",1673781700696,0.04871008,1531.8,1531.7,21.00821602]
["bitfinex","ETHUSD",1673781700929,0.04871008,1531.8,1531.7,18.49424484]
["bitfinex","ETHUSD",1673781703315,0.04871008,1531.8,1531.7,17.51786602]
["bitfinex","ETHUSD",1673781703658,0.04871008,1531.8,1531.7,18.00191231]
["bitfinex","ETHUSD",1673781704043,0.04871008,1531.8,1531.7,19.46585227]
["bitfinex","ETHUSD",1673781704253,0.04871008,1531.8,1531.7,21.51904864]
["bitfinex","ETHUSD",1673781704469,0.04871008,1531.8,1531.7,22.98297673]
["bitfinex","ETHUSD",1673781705417,0.04871008,1531.8,1531.7,22.98292356]
["bitfinex","ETHUSD",1673781705635,0.04871008,1531.8,1531.7,21.73567425]
["bitfinex","ETHUSD",1673781705836,0.04871008,1531.8,1531.7,21.51904864]
["bitfinex","ETHUSD",1673781707339,0.04871008,1531.8,1531.7,22.98250637]
["bitfinex","ETHUSD",1673781708665,0.04871008,1531.8,1531.7,24.16633964]
["bitfinex","ETHUSD",1673781708898,0.04871008,1531.8,1531.7,23.94971403]
["bitfinex","ETHUSD",1673781709559,8e-08,1531.8,1531.7,23.94971403]
["bitfinex","ETHUSD",1673781709736,2.59861202,1532.1,1531.7,23.94971403]
["bitfinex","ETHUSD",1673781709937,2.59861202,1532.1,1532.0,19.58223]
["bitfinex","ETHUSD",1673781710412,2.58934383,1532.2,1532.0,19.58223]
["bitfinex","ETHUSD",1673781710601,2.58549197,1532.2,1532.0,19.58223]
["bitfinex","ETHUSD",1673781712039,1.11670124,1532.2,1532.0,19.58223]
["bitfinex","ETHUSD",1673781716922,0.13750184,1532.2,1532.0,19.58223]
["bitfinex","ETHUSD",1673781717111,0.13750184,1532.2,1532.1,1.958223]
["bitfinex","ETHUSD",1673781717338,0.13750184,1532.2,1532.1,15.012183]
["bitfinex","ETHUSD",1673781717659,0.13750184,1532.2,1532.1,14.94850918]
["bitfinex","ETHUSD",1673781719917,0.13750184,1532.2,1532.1,17.94850918]
["bitfinex","ETHUSD",1673781722231,0.13750184,1532.2,1532.1,16.05396]
["bitfinex","ETHUSD",1673781725906,0.55131941,1532.2,1532.1,16.05396]
["bitfinex","ETHUSD",1673781727272,0.55131941,1532.2,1532.1,13.05396]
["bitfinex","ETHUSD",1673781727522,0.55131941,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1673781727523,1.53051881,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1673781727850,0.86416016,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1673781728236,1.84335956,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1673781728425,3.46278584,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1673781728637,0.86416016,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1673781729427,3.95247168,1532.2,1531.8,9.52786]
["bitfinex","ETHUSD",1673781729600,4.99148397,1532.1,1531.8,9.52786]
["bitfinex","ETHUSD",1673781729797,1.37196318,1532.1,1531.8,9.52786]
["bitfinex","ETHUSD",1673781730240,0.39524717,1532.1,1531.8,9.52786]
["bitfinex","ETHUSD",1673781730692,0.39772567,1532.1,1531.8,9.52786]
["bitfinex","ETHUSD",1673781731791,1.37444168,1532.1,1531.8,9.52786]
["bitfinex","ETHUSD",1673781732003,0.13744417,1532.0,1531.8,9.52786]
["bitfinex","ETHUSD",1673781733632,0.13744417,1532.0,1531.8,3.0]
["bitfinex","ETHUSD",1673781733817,0.13744417,1532.0,1531.8,6.52798]
["bitfinex","ETHUSD",1673781737148,1.11416018,1532.0,1531.8,6.52798]
["bitfinex","ETHUSD",1673781737730,0.13744417,1532.0,1531.8,6.52798]
["bitfinex","ETHUSD",1673781739835,0.13350438,1532.0,1531.8,6.52798]
["bitfinex","ETHUSD",1673781741463,0.13350438,1532.0,1531.7,16.05682]
["bitfinex","ETHUSD",1673781741670,4.19869064,1532.0,1531.7,9.52839]
["bitfinex","ETHUSD",1673781741880,0.41986906,1531.9,1531.7,9.52839]
["bitfinex","ETHUSD",1673781742095,0.41986906,1531.9,1531.7,3.0]
["bitfinex","ETHUSD",1673781742338,1.39658507,1531.9,1531.5,13.05864]
["bitfinex","ETHUSD",1673781742548,1.39658507,1531.9,1531.5,6.52932]
["bitfinex","ETHUSD",1673781742549,4.48516781,1531.9,1531.5,6.52932]
["bitfinex","ETHUSD",1673781742889,0.44851678,1531.8,1531.5,6.52932]
["bitfinex","ETHUSD",1673781743069,0.97671601,1531.7,1531.3,29.16242053]
["bitfinex","ETHUSD",1673781743281,2.59663925,1531.7,1531.3,22.21511659]
["bitfinex","ETHUSD",1673781743673,4.59663925,1531.7,1531.3,22.21511659]
["bitfinex","ETHUSD",1673781743990,11.62283106,1531.8,1531.3,22.21511659]
["bitfinex","ETHUSD",1673781744200,1.16228311,1531.7,1531.3,22.44165025]
["bitfinex","ETHUSD",1673781744430,2.66228311,1531.7,1531.4,3.0]
["bitfinex","ETHUSD",1673781744640,2.66228311,1531.7,1531.3,0.28644025]
["bitfinex","ETHUSD",1673781744877,2.66228311,1531.7,1531.3,3.05990659]
["bitfinex","ETHUSD",1673781744878,2.59689131,1531.6,1531.3,3.05990659]
["bitfinex","ETHUSD",1673781745043,0.0024785,1531.5,1531.3,3.05990659]
["bitfinex","ETHUSD",1673781746552,0.0024785,1531.5,1531.3,0.05990659]
["bitfinex","ETHUSD",1673781747977,0.26622831,1531.6,1531.3,13.12054659]
["bitfinex","ETHUSD",1673781748223,0.44851678,1531.8,1531.3,13.12054659]
["bitfinex","ETHUSD",1673781749276,0.44851678,1531.8,1531.3,16.04471891]
["bitfinex","ETHUSD",1673781751144,0.45099528,1531.8,1531.3,16.04471891]
["bitfinex","ETHUSD",1673781752032,0.45099528,1531.8,1531.3,13.12054659]
["bitfinex","ETHUSD",1673781756979,7.95599129,1531.8,1531.3,13.12054659]
["bitfinex","ETHUSD",1673781757149,14.48427129,1531.8,1531.3,6.59015659]
["bitfinex","ETHUSD",1673781760182,16.67500404,1531.8,1531.3,6.59015659]
["bitfinex","ETHUSD",1673781760447,14.48427129,1531.8,1531.3,6.59015659]
["bitfinex","ETHUSD",1673781760690,3.44842713,1531.7,1531.3,6.59015659]
["bitfinex","ETHUSD",1673781760852,10.95395314,1531.7,1531.3,6.59015659]
["bitfinex","ETHUSD",1673781761031,9.97723713,1531.7,1531.3,6.59015659]
["bitfinex","ETHUSD",1673781761243,20.10893713,1531.7,1531.3,6.59015659]
["bitfinex","ETHUSD",1673781761881,20.10893713,1531.7,1531.3,6.58750326]
["bitfinex","ETHUSD",1673781762111,2.01089371,1531.6,1531.3,6.58750326]
["bitfinex","ETHUSD",1673781764340,10.1317,1531.7,1531.3,6.58750326]
["bitfinex","ETHUSD",1673781764916,10.1317,1531.7,1531.3,13.11789326]
["bitfinex","ETHUSD",1673781766709,10.12805239,1531.7,1531.3,13.11789326]
["bitfinex","ETHUSD",1673781769174,17.6336684,1531.7,1531.3,0.05725326]
["bitfinex","ETHUSD",1673781769335,1.76336684,1531.6,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781777629,8.29250684,1531.6,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781778101,9.26922285,1531.6,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781779772,15.79836285,1531.6,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781780190,17.26715358,1531.6,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781780943,1.72671536,1531.5,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781781119,17.26715358,1531.6,1531.3,10.5629672]
["bitfinex","ETHUSD",1673781781120,0.97671601,1531.6,1531.3,10.5629672]
["bitfinex","ETHUSD",1673781781335,2.59671813,1531.6,1531.3,10.5629672]
["bitfinex","ETHUSD",1673781781728,2.59671813,1531.6,1531.3,17.0933572]
["bitfinex","ETHUSD",1673781781943,2.59671813,1531.6,1531.3,10.5629672]
["bitfinex","ETHUSD",1673781781944,4.06550886,1531.6,1531.3,10.5629672]
["bitfinex","ETHUSD",1673781782632,4.06550886,1531.6,1531.3,20.39857029]
["bitfinex","ETHUSD",1673781782846,4.06550886,1531.6,1531.3,13.86818029]
["bitfinex","ETHUSD",1673781784266,0.97671601,1531.6,1531.3,13.86818029]
["bitfinex","ETHUSD",1673781784523,2.5967278,1531.6,1531.3,15.3312562]
["bitfinex","ETHUSD",1673781784689,0.97671601,1531.6,1531.4,0.91168627]
["bitfinex","ETHUSD",1673781784896,0.97671601,1531.6,1531.4,3.09148112]
["bitfinex","ETHUSD",1673781785165,10.12805239,1531.7,1531.4,18.64728307]
["bitfinex","ETHUSD",1673781785372,10.12805239,1531.7,1531.5,3.0]
["bitfinex","ETHUSD",1673781785582,10.12805239,1531.7,1531.6,19.58733]
["bitfinex","ETHUSD",1673781785926,2.44550674,1531.8,1531.6,19.58733]
["bitfinex","ETHUSD",1673781786076,0.97671601,1531.8,1531.6,19.58733]
["bitfinex","ETHUSD",1673781786280,2.59650334,1531.8,1531.6,19.58733]
["bitfinex","ETHUSD",1673781788965,2.59650334,1531.8,1531.6,21.86871389]
["bitfinex","ETHUSD",1673781789276,0.97671601,1531.8,1531.6,21.86871389]
["bitfinex","ETHUSD",1673781789432,11.76700674,1531.9,1531.6,21.86871389]
["bitfinex","ETHUSD",1673781790057,11.76700674,1531.9,1531.6,8.81049389]
["bitfinex","ETHUSD",1673781790268,2.59649254,1531.8,1531.6,6.52911]
["bitfinex","ETHUSD",1673781793584,0.97671601,1531.8,1531.6,6.52911]
["bitfinex","ETHUSD",1673781794805,11.76700674,1531.9,1531.6,6.52911]
["bitfinex","ETHUSD",1673781796257,10.29821601,1531.9,1531.6,6.52911]
["bitfinex","ETHUSD",1673781797256,11.76700674,1531.9,1531.6,6.52911]
["bitfinex","ETHUSD",1673781797463,10.29821601,1531.9,1531.6,6.52911]
["bitfinex","ETHUSD",1673781797985,10.29821601,1531.9,1531.7,3.0]
["bitfinex","ETHUSD",1673781798201,3.17520798,1532.0,1531.8,19.58478]
["bitfinex","ETHUSD",1673781798434,12.29150674,1532.1,1531.8,19.58478]
["bitfinex","ETHUSD",1673781798566,2.59634538,1532.0,1531.8,19.58478]
["bitfinex","ETHUSD",1673781798891,2.59634538,1532.0,1531.7,9.52852]
["bitfinex","ETHUSD",1673781799312,2.59634538,1532.0,1531.7,10.70951679]
["bitfinex","ETHUSD",1673781799930,0.97671601,1532.0,1531.7,17.23793679]
["bitfinex","ETHUSD",1673781800147,2.59635821,1532.0,1531.7,17.23793679]
["bitfinex","ETHUSD",1673781801149,2.59635821,1532.0,1531.7,23.76645679]
["bitfinex","ETHUSD",1673781801668,12.29150674,1532.1,1531.7,23.76645679]
["bitfinex","ETHUSD",1673781803091,13.47601489,1532.1,1531.7,23.76645679]
["bitfinex","ETHUSD",1673781803419,13.47601489,1532.1,1531.7,22.58546]
["bitfinex","ETHUSD",1673781804400,10.82271601,1532.1,1531.7,22.58546]
["bitfinex","ETHUSD",1673781806672,10.81983649,1532.1,1531.7,22.58546]
["bitfinex","ETHUSD",1673781807837,10.81983649,1532.1,1531.7,16.05694]
["bitfinex","ETHUSD",1673781808510,9.84312048,1532.1,1531.7,16.05694]
["bitfinex","ETHUSD",1673781809152,10.81983649,1532.1,1531.7,16.05694]
["bitfinex","ETHUSD",1673781809318,9.84312048,1532.1,1531.7,19.96713674]
["bitfinex","ETHUSD",1673781810199,10.81983649,1532.1,1531.7,19.96713674]
["bitfinex","ETHUSD",1673781811406,10.81983649,1532.1,1531.7,16.05694]
["bitfinex","ETHUSD",1673781811617,6.77723585,1532.0,1531.5,9.52928]
["bitfinex","ETHUSD",1673781811982,9.12441997,1531.9,1531.4,22.33638]
["bitfinex","ETHUSD",1673781812215,0.912442,1531.8,1531.4,22.56287207]
["bitfinex","ETHUSD",1673781812563,0.912442,1531.8,1531.4,16.03316207]
["bitfinex","ETHUSD",1673781812769,0.912442,1531.8,1531.4,15.80667]
["bitfinex","ETHUSD",1673781813029,7.440742,1531.8,1531.4,15.80667]
["bitfinex","ETHUSD",1673781813220,13.969042,1531.8,1531.4,9.2771]
["bitfinex","ETHUSD",1673781813440,3.3969042,1531.7,1531.4,9.2771]
["bitfinex","ETHUSD",1673781813656,7.9257042,1531.7,1531.4,9.2771]
["bitfinex","ETHUSD",1673781814037,7.9257042,1531.7,1531.3,15.77175533]
["bitfinex","ETHUSD",1673781814286,7.9257042,1531.7,1531.4,3.0]
["bitfinex","ETHUSD",1673781814881,0.79257042,1531.6,1531.4,2.93634489]
["bitfinex","ETHUSD",1673781815345,2.37362021,1531.7,1531.4,2.93634489]
["bitfinex","ETHUSD",1673781815346,2.37609871,1531.7,1531.4,2.93634489]
["bitfinex","ETHUSD",1673781816173,1.3993827,1531.7,1531.4,2.93634489]
["bitfinex","ETHUSD",1673781816405,2.37609871,1531.7,1531.4,2.93634489]
["bitfinex","ETHUSD",1673781817254,8.90484871,1531.7,1531.4,2.93634489]
["bitfinex","ETHUSD",1673781817401,0.89048487,1531.6,1531.4,2.93634489]
["bitfinex","ETHUSD",1673781817607,0.89048487,1531.6,1531.3,6.58756326]
["bitfinex","ETHUSD",1673781820129,2.37609871,1531.7,1531.3,6.58756326]
["bitfinex","ETHUSD",1673781820608,2.37609871,1531.7,1531.3,13.11795326]
["bitfinex","ETHUSD",1673781823181,2.37609871,1531.7,1531.3,6.58756326]
["bitfinex","ETHUSD",1673781826474,1.3993827,1531.7,1531.3,6.58756326]
["bitfinex","ETHUSD",1673781827308,2.37609871,1531.7,1531.3,6.58756326]
["bitfinex","ETHUSD",1673781827498,0.23760987,1531.6,1531.3,6.58756326]
["bitfinex","ETHUSD",1673781828155,0.97919451,1531.7,1531.3,13.34444533]
["bitfinex","ETHUSD",1673781828348,2.44550674,1531.8,1531.3,14.31972268]
["bitfinex","ETHUSD",1673781828569,4.06545779,1531.8,1531.3,13.34444533]
["bitfinex","ETHUSD",1673781831333,0.97671601,1531.7,1531.3,13.34444533]
["bitfinex","ETHUSD",1673781831742,4.44550674,1531.8,1531.3,13.34444533]
["bitfinex","ETHUSD",1673781831916,3.04374518,1531.7,1531.3,13.34444533]
["bitfinex","ETHUSD",1673781832126,1.42374518,1531.7,1531.3,13.34444533]
["bitfinex","ETHUSD",1673781832337,7.95245518,1531.7,1531.3,0.28374533]
["bitfinex","ETHUSD",1673781832706,7.95245518,1531.7,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781833633,7.95245518,1531.7,1531.3,9.58756326]
["bitfinex","ETHUSD",1673781833843,0.79524552,1531.6,1531.3,9.58756326]
["bitfinex","ETHUSD",1673781834908,0.79524552,1531.6,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781837011,0.79524552,1531.6,1531.3,9.58757326]
["bitfinex","ETHUSD",1673781837222,0.79237142,1531.6,1531.3,9.58757326]
["bitfinex","ETHUSD",1673781837433,7.95245518,1531.7,1531.3,9.58757326]
["bitfinex","ETHUSD",1673781838153,1.42374518,1531.7,1531.3,16.11796326]
["bitfinex","ETHUSD",1673781841117,18.66193106,1531.7,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781841278,14.48115518,1531.7,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781841491,1.44811552,1531.6,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781841710,14.48115518,1531.7,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781841928,13.50443917,1531.7,1531.3,3.05725326]
["bitfinex","ETHUSD",1673781842272,2.44550674,1531.8,1531.3,16.11796326]
["bitfinex","ETHUSD",1673781842503,2.59664926,1531.8,1531.3,17.09324061]
["bitfinex","ETHUSD",1673781842968,12.48584926,1531.8,1531.3,17.09324061]
["bitfinex","ETHUSD",1673781843186,10.86591601,1531.8,1531.4,1.70932406]
["bitfinex","ETHUSD",1673781843412,10.86591601,1531.8,1531.4,8.23910406]
["bitfinex","ETHUSD",1673781843606,10.86591601,1531.8,1531.4,14.76907406]
["bitfinex","ETHUSD",1673781844358,12.33470674,1531.8,1531.4,14.76907406]
["bitfinex","ETHUSD",1673781844565,12.33470674,1531.8,1531.4,6.52978]
["bitfinex","ETHUSD",1673781847405,12.33470674,1531.8,1531.4,6.38436463]
["bitfinex","ETHUSD",1673781847734,8.17520798,1531.9,1531.5,0.97527735]
["bitfinex","ETHUSD",1673781847911,5.97671601,1531.9,1531.6,13.05806]
["bitfinex","ETHUSD",1673781848731,0.97671601,1531.9,1531.6,13.05806]
["bitfinex","ETHUSD",1673781848943,2.59645596,1531.9,1531.6,13.05806]
["bitfinex","ETHUSD",1673781850684,4.06524669,1531.9,1531.6,13.05806]
["bitfinex","ETHUSD",1673781851942,0.97671601,1531.9,1531.6,15.26061533]
["bitfinex","ETHUSD",1673781852149,2.59645184,1531.9,1531.6,15.26061533]
["bitfinex","ETHUSD",1673781857323,4.06524257,1531.9,1531.6,15.26061533]
["bitfinex","ETHUSD",1673781857542,4.06524257,1531.9,1531.6,13.05806]
["bitfinex","ETHUSD",1673781858444,0.97671601,1531.9,1531.6,13.05806]
["bitfinex","ETHUSD",1673781858653,2.59647036,1531.9,1531.6,13.05806]
["bitfinex","ETHUSD",1673781865609,0.97671601,1531.9,1531.6,13.05806]
["bitfinex","ETHUSD",1673781865821,2.59645873,1531.9,1531.6,13.05806]
["bitfinex","ETHUSD",1673781866148,2.59645873,1531.9,1531.6,15.43695694]
["bitfinex","ETHUSD",1673781867647,0.081711,1531.8,1531.6,15.43695694]
["bitfinex","ETHUSD",1673781868031,0.07862094,1531.8,1531.6,15.43695694]
["bitfinex","ETHUSD",1673781868633,0.07862094,1531.8,1531.6,16.41223429]
["bitfinex","ETHUSD",1673781872897,0.07862094,1531.8,1531.7,3.0]
["bitfinex","ETHUSD",1673781873060,0.07862094,1531.8,1531.7,16.05738]
["bitfinex","ETHUSD",1673781873277,0.07862094,1531.8,1531.7,18.65288515]
["bitfinex","ETHUSD",1673781876544,0.07862094,1531.8,1531.7,19.6281625]
["bitfinex","ETHUSD",1673781876753,0.0635267,1531.8,1531.7,27.12610746]
["bitfinex","ETHUSD",1673781876962,0.0635267,1531.8,1531.7,27.35259953]
["bitfinex","ETHUSD",1673781878301,0.0635267,1531.8,1531.7,28.8154217]
["bitfinex","ETHUSD",1673781879923,0.0635267,1532.1,1531.7,26.87088939]
["bitfinex","ETHUSD",1673781880137,0.0635267,1532.1,1531.9,19.58352]
["bitfinex","ETHUSD",1673781880345,0.0635267,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1673781880565,0.0635267,1532.1,1532.0,9.52741]
["bitfinex","ETHUSD",1673781881094,0.0635267,1532.1,1532.0,16.05482]
["bitfinex","ETHUSD",1673781882731,0.0635267,1532.1,1532.0,9.52741]
["bitfinex","ETHUSD",1673781886412,0.0635267,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1673781888826,0.8675267,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1673781889021,4.66081544,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1673781889499,4.66081544,1532.1,1531.9,3.0]
["bitfinex","ETHUSD",1673781889665,3.04125717,1532.1,1531.9,3.0]
["bitfinex","ETHUSD",1673781889879,3.04125717,1532.1,1531.8,6.52826]
["bitfinex","ETHUSD",1673781891019,0.30412572,1532.0,1531.8,6.52826]
["bitfinex","ETHUSD",1673781891226,3.04125717,1532.1,1531.8,6.52826]
["bitfinex","ETHUSD",1673781892732,3.04125717,1532.1,1531.8,13.05652]
["bitfinex","ETHUSD",1673781895788,3.04125717,1532.1,1531.8,6.52826]
["bitfinex","ETHUSD",1673781899709,2.23434658,1532.1,1531.8,13.05652]
["bitfinex","ETHUSD",1673781900465,1.03733212,1532.1,1531.8,13.05652]
["bitfinex","ETHUSD",1673781901716,0.06061611,1532.1,1531.8,13.05652]
["bitfinex","ETHUSD",1673781904223,0.06061611,1532.1,1531.8,14.03172883]
["bitfinex","ETHUSD",1673781907629,2.65681035,1532.1,1531.8,14.03172883]
["bitfinex","ETHUSD",1673781907837,1.03733212,1532.1,1531.8,14.03172883]
["bitfinex","ETHUSD",1673781908363,2.30053459,1532.1,1531.8,14.03172883]
["bitfinex","ETHUSD",1673781912400,1.32381858,1532.1,1531.8,15.494551]
["bitfinex","ETHUSD",1673781912613,0.06061611,1532.1,1531.8,15.494551]
["bitfinex","ETHUSD",1673781913296,0.06061611,1532.1,1531.8,14.03172883]
["bitfinex","ETHUSD",1673781913297,1.03733212,1532.1,1531.8,14.03172883]
["bitfinex","ETHUSD",1673781914139,1.03733212,1532.1,1531.8,15.494551]
["bitfinex","ETHUSD",1673781914416,0.06061611,1532.1,1531.8,14.03172883]
["bitfinex","ETHUSD",1673781914631,0.06061611,1532.1,1531.9,0.97520883]
["bitfinex","ETHUSD",1673781914819,0.06061611,1532.1,1531.9,7.50290883]
["bitfinex","ETHUSD",1673781916100,0.06061611,1532.1,1531.9,14.03074883]
["bitfinex","ETHUSD",1673781918184,0.06061611,1532.1,1531.9,16.23293193]
["bitfinex","ETHUSD",1673781920545,0.06061611,1532.1,1531.9,17.6957541]
["bitfinex","ETHUSD",1673781920858,0.06061611,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1673781921079,0.05720596,1532.1,1532.0,18.492851]
["bitfinex","ETHUSD",1673781921226,0.05720596,1532.1,1532.0,22.06236164]
["bitfinex","ETHUSD",1673781921438,0.05720596,1532.1,1532.0,20.82603154]
["bitfinex","ETHUSD",1673781925976,0.05720596,1532.1,1532.0,20.82309839]
["bitfinex","ETHUSD",1673781928590,0.05720596,1532.1,1532.0,22.28592056]
["bitfinex","ETHUSD",1673781929050,0.05720596,1532.1,1532.0,20.82309839]
["bitfinex","ETHUSD",1673781932074,0.59838367,1532.1,1532.0,20.82309839]
["bitfinex","ETHUSD",1673781932801,0.48400442,1532.1,1532.0,21.5659298]
["bitfinex","ETHUSD",1673781933028,0.48400442,1532.1,1532.0,23.99659519]
["bitfinex","ETHUSD",1673781933275,4.42e-06,1532.1,1532.0,22.27855495]
["bitfinex","ETHUSD",1673781933577,4.42e-06,1532.1,1532.0,21.79665632]
["bitfinex","ETHUSD",1673781935231,4.42e-06,1532.1,1532.0,23.25844966]
["bitfinex","ETHUSD",1673781935480,4.42e-06,1532.1,1532.0,21.3096829]
["bitfinex","ETHUSD",1673781939891,4.42e-06,1532.1,1532.0,23.03195759]
["bitfinex","ETHUSD",1673781940097,4.42e-06,1532.1,1532.0,23.25844966]
["bitfinex","ETHUSD",1673781941479,4.42e-06,1532.1,1532.0,21.3096829]
["bitfinex","ETHUSD",1673781941844,4.42e-06,1532.1,1532.0,21.79665632]
["bitfinex","ETHUSD",1673781941992,4.42e-06,1532.1,1532.0,24.22732171]
["bitfinex","ETHUSD",1673781942435,4.42e-06,1532.1,1532.0,21.79665632]
["bitfinex","ETHUSD",1673781942993,4.42e-06,1532.1,1532.0,24.22732171]
["bitfinex","ETHUSD",1673781943516,4.42e-06,1532.1,1532.0,23.25767933]
["bitfinex","ETHUSD",1673781944389,4.42e-06,1532.1,1532.0,21.30891257]
["bitfinex","ETHUSD",1673781944882,4.42e-06,1532.1,1532.0,23.25767933]
["bitfinex","ETHUSD",1673781945039,4.42e-06,1532.1,1532.0,21.30891257]
["bitfinex","ETHUSD",1673781947164,4.42e-06,1532.1,1532.0,17.25273768]
["bitfinex","ETHUSD",1673781947371,4.42e-06,1532.1,1532.0,17.02624561]
["bitfinex","ETHUSD",1673781948771,4.42e-06,1532.1,1532.0,16.05188685]
["bitfinex","ETHUSD",1673781949138,4.42e-06,1532.1,1532.0,17.02624561]
["bitfinex","ETHUSD",1673781951273,4.42e-06,1532.1,1532.0,16.05188685]
["bitfinex","ETHUSD",1673781951674,4.42e-06,1532.1,1532.0,17.02624561]
["bitfinex","ETHUSD",1673781955139,4.42e-06,1532.1,1532.0,20.8847166]
["bitfinex","ETHUSD",1673781955352,0.13750184,1532.2,1532.1,0.76899558]
["bitfinex","ETHUSD",1673781955655,0.13750184,1532.2,1532.1,16.79832114]
["bitfinex","ETHUSD",1673781955865,0.13750184,1532.2,1532.1,20.02481321]
["bitfinex","ETHUSD",1673781956071,0.13750184,1532.2,1532.1,21.48786155]
["bitfinex","ETHUSD",1673781956282,0.13750184,1532.2,1532.1,23.47418706]
["bitfinex","ETHUSD",1673781956750,0.13750184,1532.2,1532.1,22.01113872]
["bitfinex","ETHUSD",1673781958178,0.13750184,1532.2,1532.1,23.47418706]
["bitfinex","ETHUSD",1673781959680,0.13750184,1532.2,1532.1,22.4988215]
["bitfinex","ETHUSD",1673781959954,0.13750184,1532.2,1532.1,23.4749008]
["bitfinex","ETHUSD",1673781960183,0.13750184,1532.2,1532.1,22.4988215]
["bitfinex","ETHUSD",1673781960727,0.13750184,1532.2,1532.1,23.47482642]
["bitfinex","ETHUSD",1673781963763,0.13750184,1532.2,1532.1,22.01177294]
["bitfinex","ETHUSD",1673781963959,0.13750184,1532.2,1532.1,18.02544743]
["bitfinex","ETHUSD",1673781965002,0.13750184,1532.2,1532.1,14.25844743]
["bitfinex","ETHUSD",1673781965210,0.13750184,1532.2,1532.1,13.05595558]
["bitfinex","ETHUSD",1673781965994,0.13750184,1532.2,1532.1,13.05396]
["bitfinex","ETHUSD",1673781966577,0.13750184,1532.2,1532.1,16.05396]
["bitfinex","ETHUSD",1673781968189,0.13750184,1532.2,1532.1,16.06842246]
["bitfinex","ETHUSD",1673781968364,0.13750184,1532.2,1532.1,19.22465152]
["bitfinex","ETHUSD",1673781968575,0.13750184,1532.2,1532.1,20.2006513]
["bitfinex","ETHUSD",1673781970204,0.13750184,1532.2,1532.1,20.91419193]
["bitfinex","ETHUSD",1673781970361,0.13750184,1532.2,1532.1,20.68769986]
["bitfinex","ETHUSD",1673781970797,0.13750184,1532.2,1532.1,20.91419193]
["bitfinex","ETHUSD",1673781972889,0.13750184,1532.2,1532.1,20.68769986]
["bitfinex","ETHUSD",1673781973099,0.13750184,1532.2,1532.1,20.91419193]
["bitfinex","ETHUSD",1673781973369,0.13750184,1532.2,1532.1,20.68769986]
["bitfinex","ETHUSD",1673781974426,0.13750184,1532.2,1532.1,22.63646662]
["bitfinex","ETHUSD",1673781975012,0.13750184,1532.2,1532.1,21.39991035]
["bitfinex","ETHUSD",1673781975223,0.13750184,1532.2,1532.1,21.17341828]
["bitfinex","ETHUSD",1673781975865,0.13750184,1532.2,1532.1,21.39991035]
["bitfinex","ETHUSD",1673781976730,0.11163955,1532.2,1532.1,23.83057574]
["bitfinex","ETHUSD",1673781977874,0.12909792,1532.3,1532.2,2.0]
["bitfinex","ETHUSD",1673781978063,0.12909792,1532.3,1532.2,15.57289495]
["bitfinex","ETHUSD",1673781978300,0.12909792,1532.3,1532.2,17.74815378]
["bitfinex","ETHUSD",1673781978620,0.12909792,1532.3,1532.2,17.52166171]
["bitfinex","ETHUSD",1673781979028,0.12909792,1532.3,1532.2,24.04822171]
["bitfinex","ETHUSD",1673781979238,0.12909792,1532.3,1532.2,24.27471378]
["bitfinex","ETHUSD",1673781979453,0.12314454,1532.7,1532.2,23.29333503]
["bitfinex","ETHUSD",1673781979662,0.12314454,1532.7,1532.6,26.0994]
["bitfinex","ETHUSD",1673781979876,0.12314454,1532.7,1532.6,30.07427301]
["bitfinex","ETHUSD",1673781980752,0.12314454,1532.7,1532.6,29.0994]
["bitfinex","ETHUSD",1673781989838,2.07347912,1532.7,1532.6,29.0994]
["bitfinex","ETHUSD",1673781990155,0.12314454,1532.7,1532.6,29.0994]
["bitfinex","ETHUSD",1673781990390,0.12314454,1532.7,1532.6,30.17336572]
["bitfinex","ETHUSD",1673781991355,0.12314454,1532.7,1532.6,29.0994]
["bitfinex","ETHUSD",1673781991951,0.12314454,1532.7,1532.6,22.57455]
["bitfinex","ETHUSD",1673781998597,0.16534012,1532.8,1532.6,22.57455]
["bitfinex","ETHUSD",1673781998851,0.16534012,1532.8,1532.7,5.0]
["bitfinex","ETHUSD",1673781999178,0.16534012,1532.8,1532.7,16.04886]
["bitfinex","ETHUSD",1673782002169,0.16534012,1532.8,1532.7,18.958716]
["bitfinex","ETHUSD",1673782009695,0.16534012,1532.8,1532.7,16.04886]
["bitfinex","ETHUSD",1673782011551,0.16534012,1532.8,1532.7,9.52443]
["bitfinex","ETHUSD",1673782011765,0.16534012,1532.8,1532.7,13.04886]
["bitfinex","ETHUSD",1673782012108,0.16534012,1532.8,1532.6,6.52456]
["bitfinex","ETHUSD",1673782012342,1.13955615,1532.8,1532.5,6.52493]
["bitfinex","ETHUSD",1673782012493,0.11395561,1532.7,1532.5,6.52493]
["bitfinex","ETHUSD",1673782012704,0.11395561,1532.7,1532.5,13.05021]
["bitfinex","ETHUSD",1673782012963,0.16534012,1532.8,1532.5,13.05021]
["bitfinex","ETHUSD",1673782013658,0.16534012,1532.8,1532.7,6.52443]
["bitfinex","ETHUSD",1673782013874,0.16534012,1532.8,1532.7,13.04886]
["bitfinex","ETHUSD",1673782014086,2.75833495,1532.8,1532.7,13.04886]
["bitfinex","ETHUSD",1673782015339,2.75833495,1532.8,1532.7,6.52443]
["bitfinex","ETHUSD",1673782015558,3.55266525,1532.8,1532.7,6.52443]
["bitfinex","ETHUSD",1673782017656,3.55266525,1532.8,1532.7,13.04886]
["bitfinex","ETHUSD",1673782018009,2.75833495,1532.8,1532.7,13.04886]
["bitfinex","ETHUSD",1673782025170,1.13955615,1532.8,1532.7,13.04886]
["bitfinex","ETHUSD",1673782025492,2.75827825,1532.8,1532.7,13.04886]
["bitfinex","ETHUSD",1673782026070,2.75826278,1532.8,1532.7,13.04886]
["bitfinex","ETHUSD",1673782026717,1.13955615,1532.8,1532.7,13.04886]
["bitfinex","ETHUSD",1673782027153,0.16534012,1532.8,1532.7,13.04886]
["bitfinex","ETHUSD",1673782029389,0.16534012,1532.8,1532.7,15.958663]
["bitfinex","ETHUSD",1673782029540,0.16312783,1532.8,1532.7,18.958663]
["bitfinex","ETHUSD",1673782029891,0.16312783,1532.8,1532.7,19.36500313]
["bitfinex","ETHUSD",1673782030098,0.16312783,1532.8,1532.7,18.958663]
["bitfinex","ETHUSD",1673782030430,0.16312783,1532.8,1532.7,19.93353601]
["bitfinex","ETHUSD",1673782030594,0.16312783,1532.8,1532.7,19.94799281]
["bitfinex","ETHUSD",1673782035419,0.16312783,1532.8,1532.7,20.35433294]
["bitfinex","ETHUSD",1673782035629,0.16312783,1532.8,1532.7,19.94799281]
["bitfinex","ETHUSD",1673782039440,0.16312783,1532.8,1532.7,20.43542932]
["bitfinex","ETHUSD",1673782041045,0.16312783,1532.8,1532.7,21.40798293]
["bitfinex","ETHUSD",1673782041251,7.83e-06,1532.8,1532.7,21.40798293]
["bitfinex","ETHUSD",1673782041464,1.77083093,1532.9,1532.8,2.0]
["bitfinex","ETHUSD",1673782041680,1.77083093,1532.9,1532.8,21.3045076]
["bitfinex","ETHUSD",1673782041981,1.77083093,1532.9,1532.8,21.71084773]
["bitfinex","ETHUSD",1673782043241,1.77083093,1532.9,1532.8,19.71084773]
["bitfinex","ETHUSD",1673782044591,1.77083093,1532.9,1532.8,18.73851708]
["bitfinex","ETHUSD",1673782045614,1.77083093,1532.9,1532.8,19.71084773]
["bitfinex","ETHUSD",1673782047307,1.77083093,1532.9,1532.8,18.73851708]
["bitfinex","ETHUSD",1673782048268,1.77083093,1532.9,1532.8,19.71084773]
["bitfinex","ETHUSD",1673782048864,1.77083093,1532.9,1532.8,18.73851708]
["bitfinex","ETHUSD",1673782049543,1.77083093,1532.9,1532.8,19.71084773]
["bitfinex","ETHUSD",1673782050132,1.77083093,1532.9,1532.8,18.73851708]
["bitfinex","ETHUSD",1673782050557,1.77083093,1532.9,1532.8,19.71084773]
["bitfinex","ETHUSD",1673782050783,1.77083093,1532.9,1532.8,18.73851708]
["bitfinex","ETHUSD",1673782051848,1.77083093,1532.9,1532.8,18.33217695]
["bitfinex","ETHUSD",1673782052027,1.77083093,1532.9,1532.8,16.048]
["bitfinex","ETHUSD",1673782055279,1.76839879,1532.9,1532.8,16.048]
["bitfinex","ETHUSD",1673782060164,1.71839879,1532.9,1532.8,16.048]
["bitfinex","ETHUSD",1673782064680,1.66839879,1532.9,1532.8,16.048]
["bitfinex","ETHUSD",1673782064889,1.66839879,1532.9,1532.8,17.02033065]
["bitfinex","ETHUSD",1673782065101,1.66839879,1532.9,1532.8,20.27215941]
["bitfinex","ETHUSD",1673782065630,1.66839879,1532.9,1532.8,20.73442126]
["bitfinex","ETHUSD",1673782065943,1.66839879,1532.9,1532.8,20.27215941]
["bitfinex","ETHUSD",1673782068358,1.66839879,1532.9,1532.8,17.02033065]
["bitfinex","ETHUSD",1673782070167,1.66839879,1532.9,1532.8,16.048]
["bitfinex","ETHUSD",1673782070719,1.56839879,1532.9,1532.8,16.048]
["bitfinex","ETHUSD",1673782072579,4.16121492,1532.9,1532.8,16.048]
["bitfinex","ETHUSD",1673782072809,4.16121492,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673782072985,4.84878495,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673782073194,4.82092475,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673782074251,6.2822488,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673782074462,4.82092475,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673782074684,6.2822488,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673782075075,4.82092475,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673782075198,3.28038616,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673782078091,2.59281613,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673782078284,2.22737732,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673782078632,1.25316129,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673782078929,2.22737732,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673782079336,2.22532266,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673782081786,3.68664671,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673782081975,4.42792091,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673782082852,4.37792091,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673782084371,2.17532266,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673782084792,3.63664671,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673782085793,2.17532266,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673782087522,1.20110663,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673782088290,0.46137085,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673782088442,0.46137085,1532.9,1532.8,15.70388419]
["bitfinex","ETHUSD",1673782089752,0.46137085,1532.9,1532.8,18.70388419]
["bitfinex","ETHUSD",1673782090657,0.46137085,1532.9,1532.8,19.67621484]
["bitfinex","ETHUSD",1673782091652,0.46137085,1532.9,1532.8,20.62845556]
["bitfinex","ETHUSD",1673782091957,0.46137085,1532.9,1532.8,20.16619371]
["bitfinex","ETHUSD",1673782092330,0.46137085,1532.9,1532.8,19.67533811]
["bitfinex","ETHUSD",1673782093585,0.46137085,1532.9,1532.8,21.13764763]
["bitfinex","ETHUSD",1673782094220,0.46137085,1532.9,1532.8,19.67533811]
["bitfinex","ETHUSD",1673782094438,0.46137085,1532.9,1532.8,21.13764763]
["bitfinex","ETHUSD",1673782094646,0.46137085,1532.9,1532.8,20.62845556]
["bitfinex","ETHUSD",1673782094970,0.46137085,1532.9,1532.8,20.16619371]
["bitfinex","ETHUSD",1673782095915,0.46137085,1532.9,1532.8,20.62845556]
["bitfinex","ETHUSD",1673782096268,0.46137085,1532.9,1532.8,20.16619371]
["bitfinex","ETHUSD",1673782096795,0.46137085,1532.9,1532.8,21.13727113]
["bitfinex","ETHUSD",1673782098048,1.101135,1533.0,1532.8,21.13727113]
["bitfinex","ETHUSD",1673782098371,0.15715283,1533.1,1533.0,26.0926]
["bitfinex","ETHUSD",1673782098542,0.15715283,1533.1,1533.0,28.51922115]
["bitfinex","ETHUSD",1673782098897,0.15715283,1533.1,1533.0,31.01089251]
["bitfinex","ETHUSD",1673782099423,0.0157268,1533.4,1533.0,33.19063853]
["bitfinex","ETHUSD",1673782099580,0.096203,1533.5,1533.1,5.97032278]
["bitfinex","ETHUSD",1673782099795,0.096203,1533.5,1533.2,28.08888]
["bitfinex","ETHUSD",1673782100162,0.096203,1533.5,1533.3,3.0]
["bitfinex","ETHUSD",1673782100331,0.096203,1533.5,1533.4,26.0858]
["bitfinex","ETHUSD",1673782100732,0.096203,1533.5,1533.4,29.0858]
["bitfinex","ETHUSD",1673782100993,0.096203,1533.5,1533.4,31.66885757]
["bitfinex","ETHUSD",1673782106511,0.096203,1533.5,1533.4,25.14740757]
["bitfinex","ETHUSD",1673782106720,0.096203,1533.5,1533.4,22.56435]
["bitfinex","ETHUSD",1673782108966,0.096203,1533.5,1533.4,29.0858]
["bitfinex","ETHUSD",1673782109884,0.096203,1533.5,1533.4,22.56435]
["bitfinex","ETHUSD",1673782112451,0.900203,1533.5,1533.4,9.52145]
["bitfinex","ETHUSD",1673782112665,0.900203,1533.5,1533.3,6.52177]
["bitfinex","ETHUSD",1673782112859,1.00827092,1533.5,1533.3,13.04365]
["bitfinex","ETHUSD",1673782113454,1.00827092,1533.5,1533.3,6.52177]
["bitfinex","ETHUSD",1673782114529,1.00827092,1533.5,1533.3,13.04365]
["bitfinex","ETHUSD",1673782115372,1.00827092,1533.5,1533.2,9.52221]
["bitfinex","ETHUSD",1673782115593,1.00827092,1533.5,1533.3,3.0]
["bitfinex","ETHUSD",1673782115869,0.10082709,1533.4,1533.2,9.52221]
["bitfinex","ETHUSD",1673782117440,0.10082709,1533.4,1533.2,3.0]
["bitfinex","ETHUSD",1673782118945,0.10082709,1533.4,1533.2,9.52221]
["bitfinex","ETHUSD",1673782119322,0.10082709,1533.4,1533.1,13.04492]
["bitfinex","ETHUSD",1673782119890,0.10330559,1533.4,1533.0,9.52309]
["bitfinex","ETHUSD",1673782120148,0.10330559,1533.4,1533.0,16.04618]
["bitfinex","ETHUSD",1673782120942,0.90730559,1533.4,1533.3,0.0157268]
["bitfinex","ETHUSD",1673782121364,10.69510559,1533.4,1533.3,0.0157268]
["bitfinex","ETHUSD",1673782123102,10.69262709,1533.4,1533.3,0.0157268]
["bitfinex","ETHUSD",1673782123259,9.7878,1533.4,1533.3,0.0157268]
["bitfinex","ETHUSD",1673782123471,9.7878,1533.4,1533.3,0.01210633]
["bitfinex","ETHUSD",1673782128808,9.7878,1533.4,1533.3,6.53398633]
["bitfinex","ETHUSD",1673782129207,10.002103,1533.5,1533.3,6.53398633]
["bitfinex","ETHUSD",1673782129979,0.096203,1533.5,1533.3,6.53398633]
["bitfinex","ETHUSD",1673782130385,2.68848204,1533.5,1533.3,6.53398633]
["bitfinex","ETHUSD",1673782130700,2.48250511,1533.5,1533.3,0.01210633]
["bitfinex","ETHUSD",1673782133755,1.07041903,1533.5,1533.3,13.05585633]
["bitfinex","ETHUSD",1673782134862,1.07041903,1533.5,1533.3,6.53397633]
["bitfinex","ETHUSD",1673782137236,1.07041903,1533.5,1533.3,0.01210633]
["bitfinex","ETHUSD",1673782137594,2.68854268,1533.5,1533.3,6.53397633]
["bitfinex","ETHUSD",1673782137805,1.07041903,1533.5,1533.3,6.53397633]
["bitfinex","ETHUSD",1673782138015,4.14983644,1533.5,1533.3,6.53397633]
["bitfinex","ETHUSD",1673782138220,2.53174308,1533.5,1533.3,6.53397633]
["bitfinex","ETHUSD",1673782138652,1.07041903,1533.5,1533.3,6.53397633]
["bitfinex","ETHUSD",1673782139225,0.096203,1533.5,1533.3,15.01368596]
["bitfinex","ETHUSD",1673782139395,0.096203,1533.5,1533.3,15.63245609]
["bitfinex","ETHUSD",1673782139587,0.096203,1533.5,1533.4,3.0]
["bitfinex","ETHUSD",1673782139807,0.096203,1533.5,1533.4,16.0429]
["bitfinex","ETHUSD",1673782140134,0.096203,1533.5,1533.4,19.26028514]
["bitfinex","ETHUSD",1673782141429,1.87441903,1533.5,1533.3,6.53397633]
["bitfinex","ETHUSD",1673782141660,1.07041903,1533.5,1533.4,3.0]
["bitfinex","ETHUSD",1673782141805,1.07041903,1533.5,1533.4,9.52145]
["bitfinex","ETHUSD",1673782141806,0.096203,1533.5,1533.4,9.52145]
["bitfinex","ETHUSD",1673782142008,0.096203,1533.5,1533.4,16.0429]
["bitfinex","ETHUSD",1673782143435,0.096203,1533.5,1533.4,18.35043188]
["bitfinex","ETHUSD",1673782145719,0.096203,1533.5,1533.4,18.24848202]
["bitfinex","ETHUSD",1673782148074,0.096203,1533.5,1533.4,15.80395014]
["bitfinex","ETHUSD",1673782148503,0.096203,1533.5,1533.4,9.28250014]
["bitfinex","ETHUSD",1673782148886,0.096203,1533.5,1533.4,15.80395014]
["bitfinex","ETHUSD",1673782150816,0.096203,1533.5,1533.4,9.28250014]
["bitfinex","ETHUSD",1673782152077,0.900203,1533.5,1533.4,9.28250014]
["bitfinex","ETHUSD",1673782152461,0.900203,1533.5,1533.4,15.80395014]
["bitfinex","ETHUSD",1673782152462,0.096203,1533.5,1533.4,15.80395014]
["bitfinex","ETHUSD",1673782153197,0.096203,1533.5,1533.4,18.08928374]
["bitfinex","ETHUSD",1673782154970,0.096203,1533.5,1533.4,18.72620164]
["bitfinex","ETHUSD",1673782155217,0.096203,1533.5,1533.4,20.55925437]
["bitfinex","ETHUSD",1673782155674,0.096203,1533.5,1533.4,21.07465391]
["bitfinex","ETHUSD",1673782156562,0.096203,1533.5,1533.4,20.10433113]
["bitfinex","ETHUSD",1673782156762,0.096203,1533.5,1533.4,19.24160118]
["bitfinex","ETHUSD",1673782156974,0.096203,1533.5,1533.4,19.69652442]
["bitfinex","ETHUSD",1673782157295,0.096203,1533.5,1533.4,19.24160118]
["bitfinex","ETHUSD",1673782157507,0.096203,1533.5,1533.4,18.72620164]
["bitfinex","ETHUSD",1673782158141,0.096203,1533.5,1533.4,18.08928374]
["bitfinex","ETHUSD",1673782159451,0.096203,1533.5,1533.4,18.72620164]
["bitfinex","ETHUSD",1673782159647,3e-06,1533.5,1533.4,18.72620164]
["bitfinex","ETHUSD",1673782159818,3e-06,1533.5,1533.4,20.21192396]
["bitfinex","ETHUSD",1673782160380,3e-06,1533.5,1533.4,19.24160118]
["bitfinex","ETHUSD",1673782160595,3e-06,1533.5,1533.4,18.72620164]
["bitfinex","ETHUSD",1673782161275,3e-06,1533.5,1533.4,19.69652442]
["bitfinex","ETHUSD",1673782163869,1.79855908,1533.6,1533.5,0.768997]
["bitfinex","ETHUSD",1673782164041,1.79855908,1533.6,1533.5,18.02621221]
["bitfinex","ETHUSD",1673782164395,1.79855908,1533.6,1533.5,20.17852965]
["bitfinex","ETHUSD",1673782165300,1.79855908,1533.6,1533.5,19.66313011]
["bitfinex","ETHUSD",1673782166122,1.79855908,1533.6,1533.5,18.25921221]
["bitfinex","ETHUSD",1673782166817,4.02396309,1533.7,1533.5,18.25921221]
["bitfinex","ETHUSD",1673782166818,0.19759951,1534.3,1533.7,3.45001293]
["bitfinex","ETHUSD",1673782167044,1.101135,1534.5,1534.1,0.9686828]
["bitfinex","ETHUSD",1673782167258,1.101135,1534.5,1534.3,19.55289]
["bitfinex","ETHUSD",1673782167464,0.0157268,1534.6,1534.5,19.55034]
["bitfinex","ETHUSD",1673782167790,0.0157268,1534.6,1534.5,3.0]
["bitfinex","ETHUSD",1673782167791,0.9197268,1534.6,1534.5,3.0]
["bitfinex","ETHUSD",1673782168097,0.0007268,1534.6,1534.5,1.97042149]
["bitfinex","ETHUSD",1673782168311,0.0007268,1534.6,1534.5,19.11345974]
["bitfinex","ETHUSD",1673782168464,0.0007268,1534.6,1534.5,24.04779741]
["bitfinex","ETHUSD",1673782168678,0.0007268,1534.6,1534.5,25.54178444]
["bitfinex","ETHUSD",1673782168924,0.0007268,1534.6,1534.5,22.58652801]
["bitfinex","ETHUSD",1673782169257,0.0007268,1534.6,1534.5,23.22344591]
["bitfinex","ETHUSD",1673782169408,0.0007268,1534.6,1534.5,24.7199288]
["bitfinex","ETHUSD",1673782169618,0.0007268,1534.6,1534.5,24.71992797]
["bitfinex","ETHUSD",1673782169985,0.0007268,1534.6,1534.5,24.71992889]
["bitfinex","ETHUSD",1673782170298,0.0007268,1534.6,1534.5,20.7805257]
["bitfinex","ETHUSD",1673782170616,0.0007268,1534.6,1534.5,18.94431653]
["bitfinex","ETHUSD",1673782170831,0.0007268,1534.6,1534.5,17.03307904]
["bitfinex","ETHUSD",1673782170987,0.0007268,1534.6,1534.5,18.23196587]
["bitfinex","ETHUSD",1673782171449,0.0007268,1534.6,1534.5,17.03307904]
["bitfinex","ETHUSD",1673782171778,0.8047268,1534.6,1534.5,14.67708664]
["bitfinex","ETHUSD",1673782171933,0.98519948,1534.6,1534.4,6.51682]
["bitfinex","ETHUSD",1673782172143,0.98519948,1534.6,1534.4,13.03402]
["bitfinex","ETHUSD",1673782172356,0.1007268,1534.6,1534.4,13.03402]
["bitfinex","ETHUSD",1673782172680,0.0007268,1534.6,1534.4,13.03402]
["bitfinex","ETHUSD",1673782172895,0.0007268,1534.6,1534.5,2.0]
["bitfinex","ETHUSD",1673782173452,0.0007268,1534.6,1534.5,18.03356]
["bitfinex","ETHUSD",1673782173672,0.0007268,1534.6,1534.5,18.99456737]
["bitfinex","ETHUSD",1673782174577,0.0007268,1534.6,1534.5,18.03356]
["bitfinex","ETHUSD",1673782175413,0.0007268,1534.6,1534.5,18.035997]
["bitfinex","ETHUSD",1673782175629,0.0007268,1534.6,1534.5,18.99700437]
["bitfinex","ETHUSD",1673782176693,0.0007268,1534.6,1534.5,16.03356]
["bitfinex","ETHUSD",1673782177759,0.8047268,1534.6,1534.5,13.03356]
["bitfinex","ETHUSD",1673782178073,0.8047268,1534.6,1534.5,6.51678]
["bitfinex","ETHUSD",1673782178345,0.89519948,1534.6,1534.4,6.51682]
["bitfinex","ETHUSD",1673782178518,0.89519948,1534.6,1534.3,6.51747]
["bitfinex","ETHUSD",1673782178687,0.904,1534.4,1534.3,6.51747]
["bitfinex","ETHUSD",1673782179460,0.904,1534.4,1534.3,3.0]
["bitfinex","ETHUSD",1673782180155,0.9944,1534.4,1534.2,6.51775]
["bitfinex","ETHUSD",1673782180610,0.9944,1534.4,1534.0,6.51852]
["bitfinex","ETHUSD",1673782180800,0.904,1534.1,1534.0,6.51852]
["bitfinex","ETHUSD",1673782181014,2.2154,1534.4,1534.0,6.51852]
["bitfinex","ETHUSD",1673782181015,2.2154,1534.4,1534.3,0.01210633]
["bitfinex","ETHUSD",1673782181854,0.0904,1534.4,1534.3,0.01210633]
["bitfinex","ETHUSD",1673782182401,0.09119948,1534.6,1534.3,0.01210633]
["bitfinex","ETHUSD",1673782183365,0.09119948,1534.6,1534.3,6.52958633]
["bitfinex","ETHUSD",1673782184933,0.09119948,1534.6,1534.3,0.01210633]
["bitfinex","ETHUSD",1673782185444,0.09119948,1534.6,1534.2,12.98430239]
["bitfinex","ETHUSD",1673782186058,2.09119948,1534.6,1534.2,6.46650239]
["bitfinex","ETHUSD",1673782186274,0.20911995,1534.5,1534.2,6.46650239]
["bitfinex","ETHUSD",1673782186443,0.09119948,1534.6,1534.2,6.46650239]
["bitfinex","ETHUSD",1673782186648,2.09119948,1534.6,1534.2,6.46650239]
["bitfinex","ETHUSD",1673782187429,0.09119948,1534.6,1534.2,6.46650239]
["bitfinex","ETHUSD",1673782187811,6.60755948,1534.6,1534.2,6.46650239]
["bitfinex","ETHUSD",1673782188058,8.60755948,1534.6,1534.1,13.03909763]
["bitfinex","ETHUSD",1673782188332,0.86075595,1534.5,1534.1,13.03642]
["bitfinex","ETHUSD",1673782189022,7.37756595,1534.5,1534.1,6.51819]
["bitfinex","ETHUSD",1673782189188,7.37776595,1534.5,1534.0,13.03745]
["bitfinex","ETHUSD",1673782193005,0.86075595,1534.5,1534.0,13.03745]
["bitfinex","ETHUSD",1673782194471,0.09119948,1534.6,1534.0,13.03745]
["bitfinex","ETHUSD",1673782195635,0.0007268,1534.6,1534.0,13.03745]
["bitfinex","ETHUSD",1673782195866,0.0007268,1534.6,1534.1,2.0]
["bitfinex","ETHUSD",1673782196055,0.0007268,1534.6,1534.2,6.51784]
["bitfinex","ETHUSD",1673782196604,0.0007268,1534.6,1534.3,2.0]
["bitfinex","ETHUSD",1673782196822,0.0007268,1534.6,1534.3,8.51758]
["bitfinex","ETHUSD",1673782197268,0.0007268,1534.6,1534.3,15.03521]
["bitfinex","ETHUSD",1673782199955,0.0007268,1534.6,1534.3,13.03521]
["bitfinex","ETHUSD",1673782200516,0.0007268,1534.6,1534.3,6.51758]
["bitfinex","ETHUSD",1673782200724,0.0007268,1534.6,1534.3,13.03521]
["bitfinex","ETHUSD",1673782204458,0.0007268,1534.6,1534.3,6.51758]
["bitfinex","ETHUSD",1673782204674,0.0007268,1534.6,1534.2,6.51775]
["bitfinex","ETHUSD",1673782204914,13.43501152,1534.6,1534.0,6.51879]
["bitfinex","ETHUSD",1673782205143,13.43501152,1534.6,1533.9,13.0537468]
["bitfinex","ETHUSD",1673782205144,18.65375053,1534.6,1533.9,6.5346868]
["bitfinex","ETHUSD",1673782205571,18.65375053,1534.6,1533.9,0.0157268]
["bitfinex","ETHUSD",1673782205737,2.0,1534.5,1533.9,0.0157268]
["bitfinex","ETHUSD",1673782205950,13.23487,1534.4,1533.9,6.5350468]
["bitfinex","ETHUSD",1673782208308,4.01231361,1534.3,1533.9,0.0157268]
["bitfinex","ETHUSD",1673782208519,14.01051224,1534.2,1533.9,0.01339925]
["bitfinex","ETHUSD",1673782208731,3.40105122,1534.1,1533.9,0.01339925]
["bitfinex","ETHUSD",1673782208886,16.43834122,1534.1,1533.9,0.01339925]
["bitfinex","ETHUSD",1673782209307,14.43834122,1534.1,1533.9,0.01339925]
["bitfinex","ETHUSD",1673782215533,2.0,1534.0,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782215745,3.44383412,1534.0,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782215971,1.44383412,1534.0,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782216583,1.44383412,1534.0,1533.6,13.03132725]
["bitfinex","ETHUSD",1673782219051,6.51849,1534.1,1533.6,13.03132725]
["bitfinex","ETHUSD",1673782221225,13.03719,1534.1,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782221569,1.5,1534.0,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782221782,6.51905,1534.0,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782222260,8.51905,1534.0,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782222470,11.041344,1534.0,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782223310,9.041344,1534.0,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782224179,2.522294,1534.0,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782224389,2.522294,1534.0,1533.6,13.03132725]
["bitfinex","ETHUSD",1673782225446,2.522294,1534.0,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782226464,0.2522294,1533.9,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782226612,2.2522294,1533.9,1533.6,6.51072725]
["bitfinex","ETHUSD",1673782226823,2.2522294,1533.9,1533.5,0.02528955]
["bitfinex","ETHUSD",1673782227081,8.7717094,1533.9,1533.5,0.02528955]
["bitfinex","ETHUSD",1673782228088,6.7717094,1533.9,1533.5,6.54629955]
["bitfinex","ETHUSD",1673782228293,0.87717094,1533.8,1533.5,6.54629955]
["bitfinex","ETHUSD",1673782232070,0.82717094,1533.8,1533.5,6.54629955]
["bitfinex","ETHUSD",1673782235064,0.82717094,1533.8,1533.5,0.02528955]
["bitfinex","ETHUSD",1673782235680,17.87187867,1533.8,1533.5,0.02528955]
["bitfinex","ETHUSD",1673782235895,13.0412,1533.6,1533.5,0.02528955]
["bitfinex","ETHUSD",1673782236292,15.0412,1533.6,1533.5,0.02528955]
["bitfinex","ETHUSD",1673782236926,35.0278,1533.6,1533.5,0.02528955]
["bitfinex","ETHUSD",1673782237146,39.02686774,1533.6,1533.5,0.02528955]
["bitfinex","ETHUSD",1673782237488,35.2578,1533.6,1533.5,0.02528955]
["bitfinex","ETHUSD",1673782237654,39.71176801,1533.6,1533.5,0.02528955]
["bitfinex","ETHUSD",1673782238429,39.66176801,1533.6,1533.5,8.955e-05]
["bitfinex","ETHUSD",1673782238743,39.66176801,1533.6,1533.4,0.02528955]
["bitfinex","ETHUSD",1673782238744,15.04206,1533.5,1533.4,0.02528955]
["bitfinex","ETHUSD",1673782238901,20.0903828,1533.5,1533.4,0.02528955]
["bitfinex","ETHUSD",1673782239267,18.0903828,1533.5,1533.4,0.02528955]
["bitfinex","ETHUSD",1673782243652,18.0403828,1533.5,1533.4,0.02528955]
["bitfinex","ETHUSD",1673782251233,27.43145224,1533.6,1533.4,0.79228955]
["bitfinex","ETHUSD",1673782251447,10.4364,1533.6,1533.4,0.79228955]
["bitfinex","ETHUSD",1673782252081,16.2249,1533.8,1533.4,6.52131]
["bitfinex","ETHUSD",1673782252296,8.5198,1533.8,1533.4,6.52131]
["bitfinex","ETHUSD",1673782252616,6.5198,1533.8,1533.4,6.52131]
["bitfinex","ETHUSD",1673782252827,6.5198,1533.8,1533.3,13.04349]
["bitfinex","ETHUSD",1673782252828,2.0,1533.7,1533.3,6.52164]
["bitfinex","ETHUSD",1673782253044,2.0,1533.7,1533.2,6.54837713]
["bitfinex","ETHUSD",1673782253045,8.52034,1533.7,1533.2,6.54837713]
["bitfinex","ETHUSD",1673782253511,6.52034,1533.7,1533.2,6.54837713]
["bitfinex","ETHUSD",1673782253716,13.04068,1533.7,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782254191,22.58118,1533.7,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782254405,2.258118,1533.6,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782254722,15.299718,1533.6,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782256256,24.829818,1533.6,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782256470,8.52111,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782256697,6.52111,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782256880,0.652111,1533.4,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782257087,24.829818,1533.6,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782260059,2.0,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782260402,8.52118,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782261917,15.04236,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782262126,16.01661224,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782262338,1.60166122,1533.4,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782262807,8.12320122,1533.4,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782266343,14.70276439,1533.6,1533.2,6.54842713]
["bitfinex","ETHUSD",1673782266557,0.97425224,1533.5,1533.2,6.54842713]
["bitfinex","ETHUSD",1673782266778,14.70276439,1533.6,1533.2,6.54842713]
["bitfinex","ETHUSD",1673782267645,20.7444586,1533.6,1533.2,6.54842713]
["bitfinex","ETHUSD",1673782267862,2.07444586,1533.5,1533.2,6.54842713]
["bitfinex","ETHUSD",1673782268446,3.0486981,1533.5,1533.2,6.54842713]
["bitfinex","ETHUSD",1673782269831,10.50435224,1533.6,1533.2,13.07072713]
["bitfinex","ETHUSD",1673782270045,9.5301,1533.6,1533.2,14.03357302]
["bitfinex","ETHUSD",1673782270223,9.5301,1533.6,1533.3,1.61796936]
["bitfinex","ETHUSD",1673782270434,9.5301,1533.6,1533.3,8.13953936]
["bitfinex","ETHUSD",1673782270679,9.5301,1533.6,1533.3,6.52157]
["bitfinex","ETHUSD",1673782273630,10.50435224,1533.6,1533.3,6.52157]
["bitfinex","ETHUSD",1673782273871,9.5301,1533.6,1533.3,6.52157]
["bitfinex","ETHUSD",1673782274158,10.50435224,1533.6,1533.3,6.52157]
["bitfinex","ETHUSD",1673782274475,0.97425224,1533.5,1533.3,6.52157]
["bitfinex","ETHUSD",1673782276851,0.97425224,1533.5,1533.2,13.07072713]
["bitfinex","ETHUSD",1673782277066,0.97425224,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782277067,2.1708253,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782277688,8.6919253,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782279403,15.2130253,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782280475,8.6919253,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782281309,2.1708253,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782281475,0.21708253,1533.4,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782281894,2.1708253,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782283895,8.6919453,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782285304,2.1708253,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782286027,2.1708253,1533.5,1533.2,13.07053713]
["bitfinex","ETHUSD",1673782286258,0.97425224,1533.5,1533.2,6.54824713]
["bitfinex","ETHUSD",1673782288191,0.97425224,1533.5,1533.2,7.51109302]
["bitfinex","ETHUSD",1673782288656,0.97425224,1533.5,1533.3,1.61806603]
["bitfinex","ETHUSD",1673782289236,0.97425224,1533.5,1533.3,8.13994603]
["bitfinex","ETHUSD",1673782289447,0.97425224,1533.5,1533.3,6.52188]
["bitfinex","ETHUSD",1673782290917,0.97425224,1533.5,1533.3,13.04376]
["bitfinex","ETHUSD",1673782291340,0.97425224,1533.5,1533.3,6.52188]
["bitfinex","ETHUSD",1673782292306,1.2178153,1533.5,1533.2,0.98910302]
["bitfinex","ETHUSD",1673782292644,1.2178153,1533.5,1533.3,1.61804545]
["bitfinex","ETHUSD",1673782294217,8.9565306,1533.6,1533.3,1.61804545]
["bitfinex","ETHUSD",1673782294623,2.4356306,1533.6,1533.3,1.61804545]
["bitfinex","ETHUSD",1673782295234,0.97425224,1533.5,1533.3,1.61804545]
["bitfinex","ETHUSD",1673782295608,0.97425224,1533.5,1533.2,0.98910302]
["bitfinex","ETHUSD",1673782295830,0.97425224,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782295831,2.71687594,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782296138,4.1782543,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782298129,4.1782543,1533.5,1533.2,6.54846713]
["bitfinex","ETHUSD",1673782298500,6.1782543,1533.5,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782298859,1.39207767,1533.4,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782299810,15.89675603,1533.4,1533.2,0.02625713]
["bitfinex","ETHUSD",1673782300130,15.89675603,1533.4,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782300131,13.0446,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782300298,19.49057583,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782300492,16.51056708,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782300857,16.02132341,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782301074,16.51056708,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782301284,19.66862782,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782301654,28.93472782,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782302008,29.41376604,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782304705,30.38960713,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782304943,28.92364005,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782305269,30.38960713,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782305596,28.92364005,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782306274,34.38072537,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782306505,32.91475829,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782307445,34.38072537,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782308317,33.40488428,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782308841,34.38020128,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782310047,32.9142342,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782310262,30.9142342,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782311946,32.38020128,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782312367,32.37974392,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782312577,30.91377684,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782313832,32.37974392,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782314173,31.40488428,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782314499,32.37936927,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782315075,30.91340219,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782315266,30.43436397,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782315596,30.95969613,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782315806,30.43436397,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782316127,30.95969649,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782316292,30.43436397,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782316926,30.9596613,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782317141,30.95966655,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782318278,31.45114864,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782319051,32.42536619,1533.2,1533.1,0.03579249]
["bitfinex","ETHUSD",1673782319388,32.42536619,1533.2,1532.8,0.02625713]
["bitfinex","ETHUSD",1673782319389,26.91388111,1532.9,1532.8,0.02625713]
["bitfinex","ETHUSD",1673782319600,40.0076118,1532.9,1532.8,0.02625713]
["bitfinex","ETHUSD",1673782319754,39.07123903,1532.9,1532.8,0.02625713]
["bitfinex","ETHUSD",1673782319958,39.30123903,1532.9,1532.8,0.02625713]
["bitfinex","ETHUSD",1673782320395,39.30123903,1532.9,1532.8,7.13e-06]
["bitfinex","ETHUSD",1673782320643,39.30123903,1532.9,1532.7,0.04552549]
["bitfinex","ETHUSD",1673782320858,24.15188377,1532.8,1532.7,0.04552549]
["bitfinex","ETHUSD",1673782321067,15.04886,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782321238,20.76199796,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782321450,20.23568677,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782321731,20.76200209,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782321909,33.02553264,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782322074,33.02544188,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782322281,33.02543493,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782322656,32.49921732,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782323138,41.89791732,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782323483,40.9234498,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782323645,41.89791732,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782325049,40.9234498,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782325645,34.94109055,1532.7,1532.6,0.03815902]
["bitfinex","ETHUSD",1673782326301,39.89535068,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782326495,38.92088316,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782328088,34.94109055,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782328265,38.9184233,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782329161,34.94109055,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782333265,38.91972159,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782334429,25.87086159,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782334747,38.91972159,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782335108,34.94109055,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782335804,28.18666055,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782335954,23.04291073,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782336321,7.11978073,1532.7,1532.6,0.72905902]
["bitfinex","ETHUSD",1673782336841,7.11978073,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782341368,13.64421073,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782341586,17.3421468,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782344830,10.8177168,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782345415,3.69793607,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782345627,16.81082,1532.8,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782350383,23.33511,1532.8,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782351516,16.81082,1532.8,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782352605,17.78528752,1532.8,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782352925,16.81082,1532.8,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782353085,1.681082,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782354403,16.81082,1532.8,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782354803,0.99002863,1532.9,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782355136,0.01556111,1532.9,1532.8,7.25687374]
["bitfinex","ETHUSD",1673782355977,0.01556111,1532.9,1532.8,13.78087374]
["bitfinex","ETHUSD",1673782356549,0.01556111,1532.9,1532.8,7.25687374]
["bitfinex","ETHUSD",1673782359969,0.01211385,1532.9,1532.8,7.25687374]
["bitfinex","ETHUSD",1673782361082,0.01211385,1532.9,1532.8,13.78087374]
["bitfinex","ETHUSD",1673782368256,0.01211385,1532.9,1532.8,13.78726557]
["bitfinex","ETHUSD",1673782372591,0.01211385,1532.9,1532.8,15.40557566]
["bitfinex","ETHUSD",1673782372744,0.01211385,1532.9,1532.8,13.78726557]
["bitfinex","ETHUSD",1673782373165,0.01211385,1532.9,1532.8,15.4055761]
["bitfinex","ETHUSD",1673782373642,0.01211385,1532.9,1532.8,14.67270236]
["bitfinex","ETHUSD",1673782374633,0.01211385,1532.9,1532.8,13.05439183]
["bitfinex","ETHUSD",1673782374965,0.01211385,1532.9,1532.8,6.53039183]
["bitfinex","ETHUSD",1673782377830,0.01211385,1532.9,1532.8,0.00639183]
["bitfinex","ETHUSD",1673782380266,0.01211385,1532.9,1532.8,6.53039183]
["bitfinex","ETHUSD",1673782389792,0.01211385,1532.9,1532.7,19.55626]
["bitfinex","ETHUSD",1673782389959,0.01211385,1532.9,1532.7,26.08041]
["bitfinex","ETHUSD",1673782391067,0.01211385,1532.9,1532.8,1.61851277]
["bitfinex","ETHUSD",1673782391278,0.01211385,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673782393097,0.01211385,1532.9,1532.8,8.14254648]
["bitfinex","ETHUSD",1673782393322,0.01211385,1532.9,1532.8,9.10539237]
["bitfinex","ETHUSD",1673782393497,0.01211385,1532.9,1532.8,15.62939237]
["bitfinex","ETHUSD",1673782394009,0.01211385,1532.9,1532.8,18.05377958]
["bitfinex","ETHUSD",1673782394213,0.01211385,1532.9,1532.8,16.60391207]
["bitfinex","ETHUSD",1673782394446,0.01211385,1532.9,1532.8,18.06288765]
["bitfinex","ETHUSD",1673782394686,0.01211385,1532.9,1532.8,16.60391207]
["bitfinex","ETHUSD",1673782396434,0.0093581,1532.9,1532.8,16.60391207]
["bitfinex","ETHUSD",1673782397107,0.0093581,1532.9,1532.8,18.06255193]
["bitfinex","ETHUSD",1673782397533,0.0093581,1532.9,1532.8,18.06252922]
["bitfinex","ETHUSD",1673782397748,0.0093581,1532.9,1532.8,19.90177084]
["bitfinex","ETHUSD",1673782398123,0.0093581,1532.9,1532.8,18.06252922]
["bitfinex","ETHUSD",1673782398389,0.0093581,1532.9,1532.8,16.12516363]
["bitfinex","ETHUSD",1673782398749,0.0093581,1532.9,1532.8,18.06252922]
["bitfinex","ETHUSD",1673782399232,0.0093581,1532.9,1532.8,16.60391207]
["bitfinex","ETHUSD",1673782399602,0.0093581,1532.9,1532.8,18.06230143]
["bitfinex","ETHUSD",1673782399962,0.0093581,1532.9,1532.8,16.60391207]
["bitfinex","ETHUSD",1673782400602,10.24966752,1533.3,1532.8,16.60391207]
["bitfinex","ETHUSD",1673782400917,11.71133927,1533.3,1532.9,15.6374528]
["bitfinex","ETHUSD",1673782401065,1.02496675,1533.2,1533.0,1.61854648]
["bitfinex","ETHUSD",1673782401523,1.02496675,1533.2,1533.0,8.14157648]
["bitfinex","ETHUSD",1673782401715,1.02496675,1533.2,1533.0,6.52303]
["bitfinex","ETHUSD",1673782401931,0.10249667,1533.1,1533.0,6.52303]
["bitfinex","ETHUSD",1673782402170,0.10249667,1533.1,1533.0,8.14130316]
["bitfinex","ETHUSD",1673782402589,0.10249667,1533.1,1532.9,6.52316]
["bitfinex","ETHUSD",1673782404162,1.07696419,1533.1,1532.8,18.59620794]
["bitfinex","ETHUSD",1673782404318,0.10249667,1533.1,1532.9,1.61839643]
["bitfinex","ETHUSD",1673782405643,1.07696419,1533.1,1532.9,1.61839643]
["bitfinex","ETHUSD",1673782406013,0.10249667,1533.1,1532.9,1.61839643]
["bitfinex","ETHUSD",1673782406851,1.07696419,1533.1,1532.9,1.61839643]
["bitfinex","ETHUSD",1673782407103,0.10769642,1533.0,1532.9,1.61839643]
["bitfinex","ETHUSD",1673782407273,0.10249667,1533.1,1532.9,8.14196643]
["bitfinex","ETHUSD",1673782407483,0.10249667,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673782407692,1.07696419,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673782408569,0.10249667,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673782411116,0.10249667,1533.1,1532.9,6.5205987]
["bitfinex","ETHUSD",1673782411694,0.10249667,1533.1,1532.8,26.57811144]
["bitfinex","ETHUSD",1673782411915,0.10249667,1533.1,1532.9,1.61837764]
["bitfinex","ETHUSD",1673782415283,0.10249667,1533.1,1532.9,8.14189764]
["bitfinex","ETHUSD",1673782415626,0.10249667,1533.1,1533.0,1.61833339]
["bitfinex","ETHUSD",1673782423203,0.10249667,1533.1,1532.9,2.59061971]
["bitfinex","ETHUSD",1673782423409,0.10249667,1533.1,1532.9,9.11412971]
["bitfinex","ETHUSD",1673782423602,0.10249667,1533.1,1533.0,1.61833339]
["bitfinex","ETHUSD",1673782424635,0.10249667,1533.1,1532.9,0.97228632]
["bitfinex","ETHUSD",1673782424843,0.10249667,1533.1,1532.9,1.61834644]
["bitfinex","ETHUSD",1673782427455,0.10249667,1533.1,1532.9,2.59063276]
["bitfinex","ETHUSD",1673782428140,0.10249667,1533.1,1532.8,8.95443982]
["bitfinex","ETHUSD",1673782428304,0.10249667,1533.1,1532.9,1.61836296]
["bitfinex","ETHUSD",1673782428514,1.07696419,1533.1,1532.8,0.97228632]
["bitfinex","ETHUSD",1673782428759,0.10769642,1533.0,1532.8,2.59070043]
["bitfinex","ETHUSD",1673782428983,0.10769642,1533.0,1532.8,4.04912393]
["bitfinex","ETHUSD",1673782429189,0.10249667,1533.1,1532.8,4.04912393]
["bitfinex","ETHUSD",1673782429365,0.10249667,1533.1,1532.8,10.57299393]
["bitfinex","ETHUSD",1673782429578,0.10249667,1533.1,1532.9,1.61841411]
["bitfinex","ETHUSD",1673782429949,0.10249667,1533.1,1532.9,2.59070043]
["bitfinex","ETHUSD",1673782430091,1.07696419,1533.1,1532.8,14.02002632]
["bitfinex","ETHUSD",1673782430303,0.10769642,1533.0,1532.9,1.6184141]
["bitfinex","ETHUSD",1673782430928,0.10769642,1533.0,1532.8,2.59070042]
["bitfinex","ETHUSD",1673782431153,0.10769642,1533.0,1532.9,1.6184141]
["bitfinex","ETHUSD",1673782431384,0.10769642,1533.0,1532.8,0.97228632]
["bitfinex","ETHUSD",1673782431619,0.10769642,1533.0,1532.8,1.61848741]
["bitfinex","ETHUSD",1673782431973,0.10769642,1533.0,1532.8,2.59077373]
["bitfinex","ETHUSD",1673782432924,1.08216394,1533.0,1532.8,1.61848741]
["bitfinex","ETHUSD",1673782433165,0.10821639,1532.9,1532.7,0.97228632]
["bitfinex","ETHUSD",1673782433567,0.10821639,1532.9,1532.7,2.59082306]
["bitfinex","ETHUSD",1673782433780,0.10821639,1532.9,1532.8,1.61853674]
["bitfinex","ETHUSD",1673782434127,0.10821639,1532.9,1532.7,0.97228632]
["bitfinex","ETHUSD",1673782434341,0.10821639,1532.9,1532.7,2.59082306]
["bitfinex","ETHUSD",1673782434673,0.10821639,1532.9,1532.6,8.95555884]
["bitfinex","ETHUSD",1673782434844,0.10821639,1532.9,1532.7,1.61860939]
["bitfinex","ETHUSD",1673782436639,1.08268391,1532.9,1532.7,1.61860939]
["bitfinex","ETHUSD",1673782436855,0.10826839,1532.8,1532.7,1.61860939]
["bitfinex","ETHUSD",1673782437171,7.42159886,1532.7,1532.6,5.902e-05]
["bitfinex","ETHUSD",1673782437386,8.47989549,1532.7,1532.4,0.04559838]
["bitfinex","ETHUSD",1673782437705,14.92338257,1532.7,1532.4,0.04559838]
["bitfinex","ETHUSD",1673782437908,1.49233826,1532.6,1532.4,0.04559838]
["bitfinex","ETHUSD",1673782441457,14.54212826,1532.6,1532.4,0.04559838]
["bitfinex","ETHUSD",1673782442662,14.54212826,1532.6,1532.2,0.9655849]
["bitfinex","ETHUSD",1673782442875,14.54212826,1532.6,1532.2,2.50416247]
["bitfinex","ETHUSD",1673782443237,14.54212826,1532.6,1532.2,1.53857757]
["bitfinex","ETHUSD",1673782443454,1.45421283,1532.5,1532.1,9.59743097]
["bitfinex","ETHUSD",1673782443708,1.45421283,1532.5,1532.2,1.53740027]
["bitfinex","ETHUSD",1673782447754,1.45421283,1532.5,1532.1,22.65137097]
["bitfinex","ETHUSD",1673782448916,5.45872841,1532.6,1532.1,22.65137097]
["bitfinex","ETHUSD",1673782449125,1.49233826,1532.6,1532.1,22.65137097]
["bitfinex","ETHUSD",1673782449586,5.45872834,1532.6,1532.1,22.65137097]
["bitfinex","ETHUSD",1673782450395,1.49233826,1532.6,1532.1,22.65137097]
["bitfinex","ETHUSD",1673782450605,1.49233826,1532.6,1532.2,1.53503115]
["bitfinex","ETHUSD",1673782450961,16.90339886,1532.7,1532.3,6.52605]
["bitfinex","ETHUSD",1673782451146,16.90339886,1532.7,1532.2,6.5263]
["bitfinex","ETHUSD",1673782451803,23.42811886,1532.7,1532.2,6.5263]
["bitfinex","ETHUSD",1673782452132,27.39685401,1532.7,1532.2,6.5263]
["bitfinex","ETHUSD",1673782452293,23.42811886,1532.7,1532.2,6.5263]
["bitfinex","ETHUSD",1673782452505,2.34281189,1532.6,1532.2,6.5263]
["bitfinex","ETHUSD",1673782452957,8.86774189,1532.6,1532.2,6.5263]
["bitfinex","ETHUSD",1673782453671,2.34281189,1532.6,1532.2,6.5263]
["bitfinex","ETHUSD",1673782453898,2.34281189,1532.6,1532.2,13.05286]
["bitfinex","ETHUSD",1673782459809,9.48396886,1532.7,1532.2,14.02376701]
["bitfinex","ETHUSD",1673782459982,0.00216886,1532.7,1532.4,19.57686]
["bitfinex","ETHUSD",1673782460191,0.00216886,1532.7,1532.4,20.54776701]
["bitfinex","ETHUSD",1673782460437,0.00216886,1532.7,1532.5,1.53464681]
["bitfinex","ETHUSD",1673782460647,0.00216886,1532.7,1532.6,6.52485]
["bitfinex","ETHUSD",1673782466100,23.1613,1533.0,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782466101,20.7363,1533.0,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782468898,14.2131,1533.0,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782469289,18.17226426,1533.0,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782469822,13.17226426,1533.0,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782470647,13.17226426,1533.0,1532.7,14.54718479]
["bitfinex","ETHUSD",1673782470648,9.2131,1533.0,1532.7,14.54718479]
["bitfinex","ETHUSD",1673782470890,9.2131,1533.0,1532.7,13.05032763]
["bitfinex","ETHUSD",1673782474935,3.13148645,1533.2,1532.7,13.05032763]
["bitfinex","ETHUSD",1673782475150,1.66545752,1533.2,1532.7,13.05032763]
["bitfinex","ETHUSD",1673782475394,3.24221727,1533.2,1532.7,13.05032763]
["bitfinex","ETHUSD",1673782475631,7.14259926,1533.2,1532.7,13.05032763]
["bitfinex","ETHUSD",1673782475782,7.03186844,1533.2,1532.7,13.05032763]
["bitfinex","ETHUSD",1673782476420,5.56583951,1533.2,1532.7,13.05032763]
["bitfinex","ETHUSD",1673782476630,1.08811492,1533.1,1532.7,6.52589763]
["bitfinex","ETHUSD",1673782477202,2.0,1533.0,1532.7,6.52589763]
["bitfinex","ETHUSD",1673782477352,12.71315371,1533.1,1532.7,6.52589763]
["bitfinex","ETHUSD",1673782477561,3.27131537,1533.0,1532.7,6.52589763]
["bitfinex","ETHUSD",1673782477829,1.27131537,1533.0,1532.7,6.52589763]
["bitfinex","ETHUSD",1673782487880,1.27131537,1533.0,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782488279,2.24866908,1533.0,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782488494,1.0882715,1532.9,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782488764,1.00382715,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782490187,0.10882715,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782490624,1.00382715,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782491687,0.10882715,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782492858,1.00382715,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782493255,2.09221409,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782493470,1.00382715,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782493871,0.10882715,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782495479,1.00382715,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782497088,0.10882715,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782499619,0.92182715,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782500139,2.01026285,1532.8,1532.7,0.00156763]
["bitfinex","ETHUSD",1673782504607,2.01026285,1532.8,1532.5,2.47168926]
["bitfinex","ETHUSD",1673782504781,1.89918086,1532.8,1532.5,2.47168926]
["bitfinex","ETHUSD",1673782505340,1.89918086,1532.8,1532.4,26.7326795]
["bitfinex","ETHUSD",1673782505559,1.89918086,1532.8,1532.5,1.50041458]
["bitfinex","ETHUSD",1673782505951,1.89918086,1532.8,1532.5,2.47132159]
["bitfinex","ETHUSD",1673782506563,1.89918086,1532.8,1532.6,1.50043945]
["bitfinex","ETHUSD",1673782506795,0.18991809,1532.7,1532.5,0.97090701]
["bitfinex","ETHUSD",1673782507077,1.08618086,1532.8,1532.5,1.50036924]
["bitfinex","ETHUSD",1673782507321,1.08618086,1532.8,1532.5,2.47127625]
["bitfinex","ETHUSD",1673782507517,7.61028086,1532.8,1532.5,2.47127625]
["bitfinex","ETHUSD",1673782508495,6.63292715,1532.8,1532.5,2.47127625]
["bitfinex","ETHUSD",1673782508651,0.10882715,1532.8,1532.5,2.47127625]
["bitfinex","ETHUSD",1673782509545,1.08618086,1532.8,1532.5,2.47127625]
["bitfinex","ETHUSD",1673782509699,0.10861809,1532.7,1532.5,2.47127625]
["bitfinex","ETHUSD",1673782509915,0.10882715,1532.8,1532.5,2.47127625]
["bitfinex","ETHUSD",1673782510177,1.08618086,1532.8,1532.5,2.47127625]
["bitfinex","ETHUSD",1673782510389,0.10882715,1532.8,1532.5,2.47127625]
["bitfinex","ETHUSD",1673782512693,0.10882715,1532.8,1532.5,3.92969975]
["bitfinex","ETHUSD",1673782512868,0.10882715,1532.8,1532.6,1.50036924]
["bitfinex","ETHUSD",1673782513060,0.10882715,1532.8,1532.5,7.49610701]
["bitfinex","ETHUSD",1673782513271,0.10882715,1532.8,1532.6,1.47748976]
["bitfinex","ETHUSD",1673782514653,7.61036086,1532.8,1532.4,7.1563995]
["bitfinex","ETHUSD",1673782514870,0.76103609,1532.7,1532.5,1.4779791]
["bitfinex","ETHUSD",1673782515209,0.76103609,1532.7,1532.5,2.44888611]
["bitfinex","ETHUSD",1673782515432,1.08618086,1532.8,1532.5,2.44888611]
["bitfinex","ETHUSD",1673782519082,1.08618086,1532.8,1532.4,20.2073295]
["bitfinex","ETHUSD",1673782519296,1.08618086,1532.8,1532.5,2.44913949]
["bitfinex","ETHUSD",1673782519548,1.08618086,1532.8,1532.4,20.2073295]
["bitfinex","ETHUSD",1673782519698,1.08618086,1532.8,1532.5,2.44904001]
["bitfinex","ETHUSD",1673782519909,0.10861809,1532.7,1532.5,2.44904001]
["bitfinex","ETHUSD",1673782523093,0.10861809,1532.7,1532.6,1.478133]
["bitfinex","ETHUSD",1673782523309,0.92161809,1532.7,1532.5,0.97090701]
["bitfinex","ETHUSD",1673782524959,1.8989718,1532.7,1532.5,0.97090701]
["bitfinex","ETHUSD",1673782525172,0.18989718,1532.6,1532.5,0.97090701]
["bitfinex","ETHUSD",1673782526145,0.18989718,1532.6,1532.5,1.478133]
["bitfinex","ETHUSD",1673782526330,0.18989718,1532.6,1532.5,0.97090701]
["bitfinex","ETHUSD",1673782526542,1.0859718,1532.7,1532.5,2.44904001]
["bitfinex","ETHUSD",1673782526909,1.0859718,1532.7,1532.6,1.478133]
["bitfinex","ETHUSD",1673782527067,0.92161809,1532.7,1532.6,1.478133]
["bitfinex","ETHUSD",1673782527410,0.0028021,1532.6,1532.3,0.97090701]
["bitfinex","ETHUSD",1673782527743,1.20692657,1532.6,1532.3,2.45109455]
["bitfinex","ETHUSD",1673782527958,1.0731248,1532.6,1532.3,2.45109455]
["bitfinex","ETHUSD",1673782528271,7.5980648,1532.6,1532.3,2.45109455]
["bitfinex","ETHUSD",1673782528584,0.75980648,1532.5,1532.3,2.45109455]
["bitfinex","ETHUSD",1673782528958,7.28512648,1532.5,1532.3,2.45109455]
["bitfinex","ETHUSD",1673782529186,8.26328737,1532.5,1532.3,1.48018754]
["bitfinex","ETHUSD",1673782529388,7.28512648,1532.5,1532.4,1.47985737]
["bitfinex","ETHUSD",1673782529859,7.28512648,1532.5,1532.2,12.21003051]
["bitfinex","ETHUSD",1673782530171,0.72851265,1532.4,1532.3,1.47943462]
["bitfinex","ETHUSD",1673782530493,14.89199883,1532.4,1532.1,1.04136798]
["bitfinex","ETHUSD",1673782530805,7.25422265,1532.4,1532.3,0.97513467]
["bitfinex","ETHUSD",1673782530966,8.36629823,1532.4,1532.1,1.04559564]
["bitfinex","ETHUSD",1673782531177,0.72542226,1532.3,1532.1,1.04559564]
["bitfinex","ETHUSD",1673782531382,0.72542226,1532.3,1532.2,1.47959883]
["bitfinex","ETHUSD",1673782531622,8.23238354,1532.4,1532.2,1.47959883]
["bitfinex","ETHUSD",1673782531836,7.25422265,1532.4,1532.2,1.47959883]
["bitfinex","ETHUSD",1673782532255,7.25136159,1532.4,1532.2,1.47959883]
["bitfinex","ETHUSD",1673782532841,0.44402675,1532.3,1532.2,1.47959883]
["bitfinex","ETHUSD",1673782533037,18.57752983,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782533176,20.81430999,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782533537,21.38032059,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782533754,15.24398647,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782533911,24.61588647,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782534115,2.46158865,1532.2,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782534329,15.51470865,1532.2,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782536334,8.98814865,1532.2,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782537373,15.51470865,1532.2,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782538166,17.11159558,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782538319,23.63798558,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782538755,27.59857865,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782539007,17.11159558,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782539316,23.63798558,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782539527,17.11159558,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782540464,23.63798558,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782540955,2.36379856,1532.2,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782541316,15.41691856,1532.2,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782542277,8.89035856,1532.2,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782544213,0.44402675,1532.3,1532.1,6.59744097]
["bitfinex","ETHUSD",1673782544413,0.44402675,1532.3,1532.1,19.65140097]
["bitfinex","ETHUSD",1673782544732,0.44402675,1532.3,1532.1,13.12442097]
["bitfinex","ETHUSD",1673782545307,0.44402675,1532.3,1532.1,6.59744097]
["bitfinex","ETHUSD",1673782545636,0.44402675,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782549882,6.97022675,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782550190,0.69702268,1532.2,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782550358,6.97022675,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782550572,0.44402675,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782551011,6.97015675,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782552772,0.44402675,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782553654,6.97021675,1532.3,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782554081,0.69702168,1532.2,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782554251,7.22358168,1532.2,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782554823,0.69702168,1532.2,1532.1,0.07046097]
["bitfinex","ETHUSD",1673782556924,7.22358168,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782560156,13.75014168,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782562566,17.04608788,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782562784,15.57884655,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782563137,17.04608788,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782563361,14.86852912,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782563738,15.57929166,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782565060,17.04653299,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782565626,16.0683721,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782565876,18.01727256,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782566632,16.0683721,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782567685,18.01727256,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782567845,16.0683721,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782568691,17.04521925,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782569136,16.0683721,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782570530,17.04561863,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782570685,16.0683721,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782571038,9.5418121,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782571416,16.0683721,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782572479,10.51920918,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782572706,10.51920735,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782573353,1.81464348,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782574931,0.69702168,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782575310,9.41592675,1532.3,1532.1,2.21253701]
["bitfinex","ETHUSD",1673782575683,0.44402675,1532.3,1532.1,13.80355842]
["bitfinex","ETHUSD",1673782576037,0.44402675,1532.3,1532.2,1.46261009]
["bitfinex","ETHUSD",1673782576398,0.44402675,1532.3,1532.2,6.52656]
["bitfinex","ETHUSD",1673782577507,0.44402675,1532.3,1532.2,13.05312]
["bitfinex","ETHUSD",1673782577965,0.44074595,1532.3,1532.2,13.05312]
["bitfinex","ETHUSD",1673782579344,0.44074595,1532.3,1532.2,6.52656]
["bitfinex","ETHUSD",1673782580446,0.44074595,1532.3,1532.2,14.51499446]
["bitfinex","ETHUSD",1673782581233,0.44074595,1532.3,1532.2,13.05312]
["bitfinex","ETHUSD",1673782581458,0.44074595,1532.3,1532.2,14.51476355]
["bitfinex","ETHUSD",1673782581668,0.44074595,1532.3,1532.1,6.59318842]
["bitfinex","ETHUSD",1673782581841,0.44074595,1532.3,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782586878,26.06857523,1532.5,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782587095,2.60685752,1532.4,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782587504,2.60685752,1532.4,1532.1,6.59356842]
["bitfinex","ETHUSD",1673782587833,19.54303523,1532.5,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782588668,1.12853727,1532.4,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782588865,7.65434727,1532.4,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782589076,1.12858212,1532.3,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782589394,7.65500212,1532.3,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782589600,0.76550021,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782590395,7.29206021,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782591860,13.81862021,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782596489,14.94730404,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782596794,13.81862021,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782599060,14.79601546,1532.2,1532.1,0.06659842]
["bitfinex","ETHUSD",1673782599268,14.79601546,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782599495,13.81862021,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782601836,14.79601546,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782602231,14.94716767,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782602433,20.11483398,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782602849,15.66546752,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782603060,17.13270885,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782603477,21.09100164,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782603698,17.13270885,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782604450,15.66546752,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782605052,16.15607967,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782605940,17.13276756,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782606157,16.15607967,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782606685,20.11431069,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782606991,16.15607967,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782607356,21.083189,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782607571,20.59596388,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782608009,23.03689717,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782608213,20.60077158,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782609260,16.6425465,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782609505,16.15381069,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782610671,17.13039318,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782611270,16.15381069,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782612040,16.6425465,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782612834,18.10722124,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782613385,16.15351308,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782613911,18.10722124,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782614453,20.59849313,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782614664,23.03461871,1532.2,1532.1,0.0636764]
["bitfinex","ETHUSD",1673782614830,23.03461871,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782616426,21.08091055,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782616686,23.26324926,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782617055,20.82712368,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782617383,16.87117705,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782618363,16.64117705,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782618895,15.38751679,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782619212,1.12721674,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782619372,22.18934319,1532.3,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782620013,1.12545815,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782620223,18.07186436,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782620481,18.78918716,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782620642,17.81312263,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782621688,22.20158692,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782622016,18.78506955,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782622743,23.78506955,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782623800,18.78506955,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782626109,20.73815045,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782626906,18.78506955,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782628753,19.27234837,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782628999,16.34894397,1532.2,1532.1,0.02587956]
["bitfinex","ETHUSD",1673782629816,18.7917748,1532.2,1532.1,0.01053942]
["bitfinex","ETHUSD",1673782631410,16.34894397,1532.2,1532.1,0.01053942]
["bitfinex","ETHUSD",1673782632026,18.79175588,1532.2,1532.1,0.01053942]
["bitfinex","ETHUSD",1673782632237,16.34894397,1532.2,1532.1,0.01053942]
["bitfinex","ETHUSD",1673782634621,19.27234837,1532.2,1532.1,0.01053942]
["bitfinex","ETHUSD",1673782634836,16.34894397,1532.2,1532.1,0.01053942]
["bitfinex","ETHUSD",1673782637040,19.27234837,1532.2,1532.1,0.01053942]
["bitfinex","ETHUSD",1673782640032,3.92723484,1532.1,1532.0,0.04540557]
["bitfinex","ETHUSD",1673782640194,33.02020174,1532.1,1532.0,0.03773035]
["bitfinex","ETHUSD",1673782640399,33.02020174,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782640400,36.73752454,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782640754,33.80472636,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782641470,37.19540446,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782641813,34.51182521,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782642033,33.80472636,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782642181,29.98691126,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782643076,36.73299358,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782643254,33.80036582,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782643449,34.50746467,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782643660,34.50792108,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782644321,35.33784325,1532.1,1532.0,0.01483035]
["bitfinex","ETHUSD",1673782644947,35.33784325,1532.1,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782644948,2.0,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782645131,22.61733215,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782645551,19.68532075,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782646930,22.45532075,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782648000,24.89812185,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782648483,26.85220778,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782648700,24.40940668,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782649028,19.40940668,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782650634,21.85220778,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782652274,12.88199668,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782652523,7.82044605,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782652735,5.86636012,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782652898,7.82044605,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782653321,19.40940668,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782653950,20.87533684,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782655319,19.40940668,1532.0,1531.9,0.02627066]
["bitfinex","ETHUSD",1673782655860,20.87535676,1532.0,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782656066,11.06162499,1531.9,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782656266,10.91223137,1531.9,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782656477,0.97736062,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782656685,17.44034137,1531.9,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782657151,1.12455882,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782657362,1.12456058,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782657533,0.97736062,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782657957,1.12456261,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782658254,7.65282261,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782658471,10.06440295,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782660292,7.65282261,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782661870,1.12456261,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782663577,0.97736062,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782663739,1.12460497,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782664182,0.97736062,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782665053,1.12459807,1531.8,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782665244,8.9712907,1531.9,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782666161,0.97736062,1531.9,1531.7,6.60726287]
["bitfinex","ETHUSD",1673782666376,1.12455676,1531.9,1531.7,6.60726287]
["bitfinex","ETHUSD",1673782666599,0.97736062,1531.9,1531.7,6.60726287]
["bitfinex","ETHUSD",1673782667032,0.97736062,1532.0,1531.8,1.46776809]
["bitfinex","ETHUSD",1673782667348,0.97736062,1532.1,1531.8,7.99589809]
["bitfinex","ETHUSD",1673782667557,0.97736062,1532.1,1531.8,6.52813]
["bitfinex","ETHUSD",1673782668085,1.12437155,1532.1,1531.8,6.52813]
["bitfinex","ETHUSD",1673782668405,0.97736062,1532.1,1531.8,6.52813]
["bitfinex","ETHUSD",1673782669024,1.61287948,1532.2,1531.9,1.46688986]
["bitfinex","ETHUSD",1673782669025,0.97736062,1532.2,1531.9,1.46688986]
["bitfinex","ETHUSD",1673782669348,0.97736062,1532.3,1532.0,13.05482]
["bitfinex","ETHUSD",1673782669557,1.1240907,1532.3,1532.0,13.05482]
["bitfinex","ETHUSD",1673782669725,0.97736062,1532.3,1532.0,13.05482]
["bitfinex","ETHUSD",1673782669938,1.12142796,1532.4,1532.0,13.05482]
["bitfinex","ETHUSD",1673782670158,0.97470287,1532.4,1532.0,13.05482]
["bitfinex","ETHUSD",1673782671239,1.12129008,1532.4,1532.0,13.05482]
["bitfinex","ETHUSD",1673782671394,0.97470287,1532.4,1532.0,13.05482]
["bitfinex","ETHUSD",1673782671604,1.12128703,1532.4,1532.0,13.05482]
["bitfinex","ETHUSD",1673782671814,0.97470287,1532.4,1532.0,13.05482]
["bitfinex","ETHUSD",1673782672074,1.46595008,1532.5,1532.0,13.05482]
["bitfinex","ETHUSD",1673782672448,2.10055581,1532.6,1532.1,3.0]
["bitfinex","ETHUSD",1673782672449,1.46595008,1532.6,1532.1,3.0]
["bitfinex","ETHUSD",1673782672658,1.46595008,1532.6,1532.2,13.0527]
["bitfinex","ETHUSD",1673782673703,1.46595008,1532.6,1532.2,6.52635]
["bitfinex","ETHUSD",1673782673916,1.61238127,1532.6,1532.2,6.52635]
["bitfinex","ETHUSD",1673782676594,8.13732127,1532.6,1532.2,6.52635]
["bitfinex","ETHUSD",1673782676812,0.14643119,1532.5,1532.2,6.52635]
["bitfinex","ETHUSD",1673782677534,0.14643119,1532.5,1532.1,9.52661]
["bitfinex","ETHUSD",1673782677964,6.67171119,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673782678118,6.52528,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673782678973,6.52528,1532.5,1532.1,9.52698]
["bitfinex","ETHUSD",1673782681216,7.49874816,1532.6,1532.1,9.52698]
["bitfinex","ETHUSD",1673782682071,14.02381816,1532.6,1532.1,9.52698]
["bitfinex","ETHUSD",1673782682963,14.02381816,1532.6,1532.1,16.05396]
["bitfinex","ETHUSD",1673782684040,15.48976824,1532.6,1532.1,16.05396]
["bitfinex","ETHUSD",1673782684297,1.54897682,1532.5,1532.1,16.05396]
["bitfinex","ETHUSD",1673782685151,2.52278498,1532.5,1532.1,16.05396]
["bitfinex","ETHUSD",1673782686804,9.04809498,1532.5,1532.1,9.52698]
["bitfinex","ETHUSD",1673782687912,0.97380816,1532.5,1532.1,9.52698]
["bitfinex","ETHUSD",1673782688126,0.97380816,1532.6,1532.1,16.05396]
["bitfinex","ETHUSD",1673782688592,3.15576674,1532.7,1532.1,16.05396]
["bitfinex","ETHUSD",1673782688803,8.57019704,1532.7,1532.1,16.05396]
["bitfinex","ETHUSD",1673782689121,8.42371681,1532.7,1532.1,16.05396]
["bitfinex","ETHUSD",1673782689308,1.1202847,1532.6,1532.1,25.82496]
["bitfinex","ETHUSD",1673782689528,8.42371681,1532.7,1532.1,25.82496]
["bitfinex","ETHUSD",1673782689698,3.15576674,1532.7,1532.1,25.82496]
["bitfinex","ETHUSD",1673782689909,1.68573334,1532.7,1532.1,25.82496]
["bitfinex","ETHUSD",1673782690178,1.82938654,1532.7,1532.3,19.57776]
["bitfinex","ETHUSD",1673782690352,0.97380816,1532.7,1532.3,19.57776]
["bitfinex","ETHUSD",1673782690539,1.11741207,1532.7,1532.3,19.57776]
["bitfinex","ETHUSD",1673782690959,1.82918059,1532.7,1532.3,19.57776]
["bitfinex","ETHUSD",1673782691164,0.97380816,1532.7,1532.3,19.57776]
["bitfinex","ETHUSD",1673782691565,1.11741525,1532.7,1532.3,19.57776]
["bitfinex","ETHUSD",1673782694086,39.87800818,1532.8,1532.4,2.0]
["bitfinex","ETHUSD",1673782694247,9.21800818,1532.8,1532.7,0.68560633]
["bitfinex","ETHUSD",1673782694456,0.10030818,1532.8,1532.7,0.68560633]
["bitfinex","ETHUSD",1673782694923,0.10030818,1532.8,1532.7,7.21003633]
["bitfinex","ETHUSD",1673782697964,0.91330818,1532.8,1532.4,9.1741]
["bitfinex","ETHUSD",1673782698138,7.43730818,1532.8,1532.4,9.1741]
["bitfinex","ETHUSD",1673782698357,0.74373082,1532.7,1532.4,9.1741]
["bitfinex","ETHUSD",1673782698586,7.26836082,1532.7,1532.2,6.52626]
["bitfinex","ETHUSD",1673782698764,7.26836082,1532.7,1532.1,22.06491]
["bitfinex","ETHUSD",1673782698765,13.79299082,1532.7,1532.1,22.06491]
["bitfinex","ETHUSD",1673782699181,13.79299082,1532.7,1532.1,15.5381]
["bitfinex","ETHUSD",1673782699559,2.0,1532.6,1532.1,9.4545]
["bitfinex","ETHUSD",1673782699709,19.77647,1532.5,1532.1,9.4545]
["bitfinex","ETHUSD",1673782700440,26.30196,1532.5,1532.1,9.4545]
["bitfinex","ETHUSD",1673782700684,27.27576816,1532.5,1532.1,9.4545]
["bitfinex","ETHUSD",1673782702064,20.75027816,1532.5,1532.1,9.4545]
["bitfinex","ETHUSD",1673782705009,14.22478816,1532.5,1532.1,9.4545]
["bitfinex","ETHUSD",1673782705204,0.84483992,1532.4,1532.1,9.4545]
["bitfinex","ETHUSD",1673782705386,1.17380816,1532.5,1532.1,15.98146]
["bitfinex","ETHUSD",1673782705595,20.34750816,1532.5,1532.1,6.52696]
["bitfinex","ETHUSD",1673782706431,21.08138492,1532.5,1532.1,6.52696]
["bitfinex","ETHUSD",1673782706692,27.60666492,1532.5,1532.1,6.52696]
["bitfinex","ETHUSD",1673782707074,29.072615,1532.5,1532.1,6.52696]
["bitfinex","ETHUSD",1673782707300,2.9072615,1532.4,1532.1,6.52696]
["bitfinex","ETHUSD",1673782709534,26.87278816,1532.5,1532.1,6.52696]
["bitfinex","ETHUSD",1673782709687,25.89898,1532.5,1532.1,7.50209467]
["bitfinex","ETHUSD",1673782709896,25.89898,1532.5,1532.1,6.52696]
["bitfinex","ETHUSD",1673782710318,25.89898,1532.5,1532.1,7.50209467]
["bitfinex","ETHUSD",1673782710527,25.89898,1532.5,1532.1,6.52696]
["bitfinex","ETHUSD",1673782710810,2.589898,1532.4,1532.1,6.52696]
["bitfinex","ETHUSD",1673782711167,2.589898,1532.4,1532.1,13.05394]
["bitfinex","ETHUSD",1673782711495,2.589898,1532.4,1532.0,18.92434591]
["bitfinex","ETHUSD",1673782711685,34.13487559,1532.5,1532.1,1.43908733]
["bitfinex","ETHUSD",1673782713684,1.14874782,1532.4,1532.0,11.42222124]
["bitfinex","ETHUSD",1673782713892,21.57866,1532.3,1532.0,9.7403]
["bitfinex","ETHUSD",1673782714273,19.69353478,1532.3,1532.0,9.7403]
["bitfinex","ETHUSD",1673782714423,19.69353478,1532.3,1531.9,7.05873467]
["bitfinex","ETHUSD",1673782714625,19.69353478,1532.3,1532.0,1.43885977]
["bitfinex","ETHUSD",1673782715063,20.66734294,1532.3,1531.9,6.0836]
["bitfinex","ETHUSD",1673782715302,6.52698,1532.1,1531.9,6.0836]
["bitfinex","ETHUSD",1673782715517,6.52698,1532.1,1531.8,15.24615817]
["bitfinex","ETHUSD",1673782715690,6.52698,1532.1,1531.9,4.43896035]
["bitfinex","ETHUSD",1673782715900,6.52698,1532.1,1531.9,3.0]
["bitfinex","ETHUSD",1673782716148,8.59343429,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1673782716366,0.85934343,1532.1,1531.9,3.0]
["bitfinex","ETHUSD",1673782716714,6.5267,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1673782718517,6.5267,1532.2,1532.0,1.43867246]
["bitfinex","ETHUSD",1673782719689,6.64109478,1532.3,1532.0,1.43867246]
["bitfinex","ETHUSD",1673782720355,13.16731478,1532.3,1531.9,3.97513467]
["bitfinex","ETHUSD",1673782720529,0.00259769,1532.0,1531.9,0.97513467]
["bitfinex","ETHUSD",1673782720743,0.00259769,1532.0,1531.9,1.43860907]
["bitfinex","ETHUSD",1673782720951,0.00259769,1532.0,1531.9,2.41374374]
["bitfinex","ETHUSD",1673782721999,0.00259769,1532.0,1531.9,8.94158374]
["bitfinex","ETHUSD",1673782725541,2.719e-05,1532.0,1531.9,8.94158374]
["bitfinex","ETHUSD",1673782725732,2.719e-05,1532.0,1531.9,10.94158374]
["bitfinex","ETHUSD",1673782725941,2.719e-05,1532.0,1531.9,8.94158374]
["bitfinex","ETHUSD",1673782727414,2.719e-05,1532.0,1531.9,7.96644907]
["bitfinex","ETHUSD",1673782727571,2.719e-05,1532.0,1531.9,1.43860907]
["bitfinex","ETHUSD",1673782728238,2.719e-05,1532.0,1531.9,7.96644907]
["bitfinex","ETHUSD",1673782729366,2.719e-05,1532.0,1531.9,1.43860907]
["bitfinex","ETHUSD",1673782735964,2.719e-05,1532.0,1531.9,1.43932327]
["bitfinex","ETHUSD",1673782736899,2.719e-05,1532.0,1531.8,17.31567467]
["bitfinex","ETHUSD",1673782737427,2.719e-05,1532.0,1531.9,1.44094029]
["bitfinex","ETHUSD",1673782737621,2.719e-05,1532.0,1531.9,2.41607496]
["bitfinex","ETHUSD",1673782738027,2.719e-05,1532.0,1531.9,4.41607496]
["bitfinex","ETHUSD",1673782738441,2.719e-05,1532.0,1531.9,2.41607496]
["bitfinex","ETHUSD",1673782742677,0.81302719,1532.0,1531.9,1.44094029]
["bitfinex","ETHUSD",1673782743281,2.719e-05,1532.0,1531.9,1.44094029]
["bitfinex","ETHUSD",1673782743486,14.04316171,1532.0,1531.9,1.44094029]
["bitfinex","ETHUSD",1673782743696,14.84197535,1532.0,1531.7,10.08009754]
["bitfinex","ETHUSD",1673782743943,14.84197535,1532.0,1531.8,1.44146626]
["bitfinex","ETHUSD",1673782744162,1.48419754,1531.9,1531.8,1.44146626]
["bitfinex","ETHUSD",1673782745173,21.36979535,1532.0,1531.8,1.44146626]
["bitfinex","ETHUSD",1673782745386,21.36979535,1532.0,1531.7,3.07866287]
["bitfinex","ETHUSD",1673782745387,20.39598719,1532.0,1531.7,3.07866287]
["bitfinex","ETHUSD",1673782745795,21.36979535,1532.0,1531.7,3.07866287]
["bitfinex","ETHUSD",1673782746269,20.39598719,1532.0,1531.7,3.07866287]
["bitfinex","ETHUSD",1673782746477,21.36979535,1532.0,1531.7,3.07866287]
["bitfinex","ETHUSD",1673782746790,2.13697954,1531.9,1531.7,3.07866287]
["bitfinex","ETHUSD",1673782747602,8.66486954,1531.9,1531.7,3.07866287]
["bitfinex","ETHUSD",1673782747864,2.719e-05,1532.0,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782749121,6.52746719,1532.0,1531.7,0.07866287]
["bitfinex","ETHUSD",1673782750392,6.52746719,1532.0,1531.7,2.49456739]
["bitfinex","ETHUSD",1673782750558,6.52746719,1532.0,1531.8,1.44076985]
["bitfinex","ETHUSD",1673782761056,6.52746719,1532.0,1531.7,4.05379754]
["bitfinex","ETHUSD",1673782761270,9.78168859,1532.0,1531.7,3.07866287]
["bitfinex","ETHUSD",1673782762315,17.28293675,1532.0,1531.7,3.07866287]
["bitfinex","ETHUSD",1673782762530,17.28293675,1532.0,1531.7,3.07556415]
["bitfinex","ETHUSD",1673782762758,17.28293675,1532.0,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782763317,18.74888683,1532.0,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782763530,8.40280868,1531.9,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782763797,9.37661684,1531.9,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782766061,6.45920541,1532.0,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782766261,0.97383535,1532.0,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782766470,1.18625166,1532.0,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782766845,1.18625166,1532.0,1531.7,6.60421415]
["bitfinex","ETHUSD",1673782767231,1.18625166,1532.0,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782767468,1.18625166,1532.0,1531.7,14.10804882]
["bitfinex","ETHUSD",1673782767624,2.719e-05,1532.0,1531.8,1.40380475]
["bitfinex","ETHUSD",1673782767840,2.719e-05,1532.0,1531.8,7.93200475]
["bitfinex","ETHUSD",1673782768213,2.719e-05,1532.0,1531.8,6.5282]
["bitfinex","ETHUSD",1673782768520,2.719e-05,1532.0,1531.7,14.10804882]
["bitfinex","ETHUSD",1673782768730,2.719e-05,1532.0,1531.8,1.40379581]
["bitfinex","ETHUSD",1673782772303,2.719e-05,1532.0,1531.8,2.37893048]
["bitfinex","ETHUSD",1673782773175,2.719e-05,1532.0,1531.7,9.03778232]
["bitfinex","ETHUSD",1673782773457,2.719e-05,1532.0,1531.8,2.37944245]
["bitfinex","ETHUSD",1673782775665,2.719e-05,1532.0,1531.8,8.90765245]
["bitfinex","ETHUSD",1673782775886,2.719e-05,1532.0,1531.9,1.40430778]
["bitfinex","ETHUSD",1673782780295,2.719e-05,1532.0,1531.9,15.91841128]
["bitfinex","ETHUSD",1673782780508,2.719e-05,1532.0,1531.9,20.85577687]
["bitfinex","ETHUSD",1673782781297,2.719e-05,1532.0,1531.9,19.39735337]
["bitfinex","ETHUSD",1673782781608,2.719e-05,1532.0,1531.9,18.92603986]
["bitfinex","ETHUSD",1673782782270,2.719e-05,1532.0,1531.9,20.86340545]
["bitfinex","ETHUSD",1673782782482,2.719e-05,1532.0,1531.9,18.92603986]
["bitfinex","ETHUSD",1673782783809,9.3398,1532.3,1532.1,6.52698]
["bitfinex","ETHUSD",1673782784439,9.3398,1532.3,1532.0,14.03425918]
["bitfinex","ETHUSD",1673782784698,10.31360816,1532.3,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782784871,10.31360816,1532.3,1532.0,4.40641208]
["bitfinex","ETHUSD",1673782784872,11.49156398,1532.3,1532.0,4.40641208]
["bitfinex","ETHUSD",1673782785085,11.49156398,1532.3,1532.0,3.00273244]
["bitfinex","ETHUSD",1673782785812,18.01770398,1532.3,1532.0,3.00273244]
["bitfinex","ETHUSD",1673782786052,18.01772398,1532.3,1532.0,3.00273244]
["bitfinex","ETHUSD",1673782786381,11.49156398,1532.3,1532.0,3.00273244]
["bitfinex","ETHUSD",1673782786870,10.31360816,1532.3,1532.0,3.00273244]
["bitfinex","ETHUSD",1673782788432,18.30568824,1532.3,1532.0,3.00273244]
["bitfinex","ETHUSD",1673782788642,16.83973816,1532.3,1532.0,3.00273244]
["bitfinex","ETHUSD",1673782789641,24.83188824,1532.3,1532.0,3.00273244]
["bitfinex","ETHUSD",1673782790217,24.83188824,1532.3,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782790588,1.18611603,1532.2,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782790903,10.19601485,1532.2,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782791055,9.98370698,1532.2,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782791477,11.98370698,1532.2,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782791808,9.98370698,1532.2,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782792052,0.9983707,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782792246,7.5253507,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782793530,0.9983707,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782795272,7.5253507,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782796424,8.49915886,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782796856,7.5253507,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782797133,8.49915886,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782797259,8.71153187,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782797470,7.5253507,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782797836,8.71152715,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782798029,7.73772299,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782798202,8.7115311,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782798641,8.71153046,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782798851,15.23851046,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782799073,15.02613886,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782799308,15.2385131,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782800252,15.02613886,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782800468,15.23851691,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782807051,15.73065883,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782808403,24.73975883,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782808617,25.50518196,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782809897,26.48173016,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782811183,27.09467021,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782814194,26.11812201,1532.1,1532.0,0.00273244]
["bitfinex","ETHUSD",1673782815550,26.11812201,1532.1,1532.0,0.00017796]
["bitfinex","ETHUSD",1673782816038,28.07220794,1532.1,1532.0,0.00017796]
["bitfinex","ETHUSD",1673782816545,27.09449838,1532.1,1532.0,0.00017796]
["bitfinex","ETHUSD",1673782816912,30.6285483,1532.1,1532.0,0.00017796]
["bitfinex","ETHUSD",1673782817125,32.09449838,1532.1,1532.0,0.00017796]
["bitfinex","ETHUSD",1673782818123,19.1015683,1532.1,1532.0,0.00017796]
["bitfinex","ETHUSD",1673782820075,20.56751838,1532.1,1532.0,0.00017796]
["bitfinex","ETHUSD",1673782821167,19.59114201,1532.1,1532.0,0.00017796]
["bitfinex","ETHUSD",1673782821590,26.11812201,1532.1,1532.0,0.00017796]
["bitfinex","ETHUSD",1673782821767,26.11812201,1532.1,1531.7,3.07556415]
["bitfinex","ETHUSD",1673782821975,7.71655244,1532.0,1531.7,3.07556415]
["bitfinex","ETHUSD",1673782822343,7.50417439,1532.0,1531.7,3.07556415]
["bitfinex","ETHUSD",1673782822956,9.99689222,1532.0,1531.7,3.07556415]
["bitfinex","ETHUSD",1673782823326,11.4628423,1532.0,1531.7,3.07556415]
["bitfinex","ETHUSD",1673782824010,9.99689222,1532.0,1531.7,3.07556415]
["bitfinex","ETHUSD",1673782824844,9.99689222,1532.0,1531.7,4.05259089]
["bitfinex","ETHUSD",1673782825705,9.99689222,1532.0,1531.8,1.3413507]
["bitfinex","ETHUSD",1673782827050,16.52444222,1532.0,1531.7,4.05259089]
["bitfinex","ETHUSD",1673782827266,10.80911628,1532.0,1531.7,4.05259089]
["bitfinex","ETHUSD",1673782827591,16.52444222,1532.0,1531.8,1.34171722]
["bitfinex","ETHUSD",1673782827893,1.65244422,1531.9,1531.8,1.34171722]
["bitfinex","ETHUSD",1673782829659,8.4557908,1531.9,1531.7,4.05259089]
["bitfinex","ETHUSD",1673782829995,2.62906861,1531.9,1531.7,4.05259089]
["bitfinex","ETHUSD",1673782830211,2.62906861,1531.9,1531.7,3.07556415]
["bitfinex","ETHUSD",1673782832682,2.62906861,1531.9,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782833261,4.09501869,1531.9,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782833418,2.62906861,1531.9,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782834254,4.09501869,1531.9,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782835749,2.62906861,1531.9,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782836168,0.26290686,1531.8,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782836396,2.62906861,1531.9,1531.7,1.41778822]
["bitfinex","ETHUSD",1673782836633,2.62906861,1531.9,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782837533,4.09501869,1531.9,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782837765,2.62906861,1531.9,1531.7,0.07556415]
["bitfinex","ETHUSD",1673782838014,0.26290686,1531.8,1531.7,0.07295422]
["bitfinex","ETHUSD",1673782838217,0.26290686,1531.8,1531.7,1.41512119]
["bitfinex","ETHUSD",1673782838533,9.15692861,1531.9,1531.7,1.41512119]
["bitfinex","ETHUSD",1673782838746,9.15692861,1531.9,1531.7,0.07295422]
["bitfinex","ETHUSD",1673782838921,2.62906861,1531.9,1531.7,0.07295422]
["bitfinex","ETHUSD",1673782840110,1.78884845,1532.0,1531.7,1.04998096]
["bitfinex","ETHUSD",1673782840275,1.25219084,1532.0,1531.8,1.34216254]
["bitfinex","ETHUSD",1673782840476,7.50407439,1532.0,1531.8,1.34216254]
["bitfinex","ETHUSD",1673782841673,8.97002447,1532.0,1531.8,1.34216254]
["bitfinex","ETHUSD",1673782844410,7.50407439,1532.0,1531.8,1.34216254]
["bitfinex","ETHUSD",1673782845434,8.97002447,1532.0,1531.8,1.34216254]
["bitfinex","ETHUSD",1673782845641,12.41129292,1532.0,1531.8,1.34216254]
["bitfinex","ETHUSD",1673782845852,1.25221992,1531.9,1531.8,1.34216254]
["bitfinex","ETHUSD",1673782846534,0.97662439,1531.9,1531.8,1.34216254]
["bitfinex","ETHUSD",1673782847956,1.25223391,1531.9,1531.8,1.34216254]
["bitfinex","ETHUSD",1673782848747,8.97002447,1532.0,1531.8,1.34216254]
["bitfinex","ETHUSD",1673782848959,1.25225389,1531.9,1531.8,1.34216254]
["bitfinex","ETHUSD",1673782853282,1.74157958,1531.9,1531.7,3.07295422]
["bitfinex","ETHUSD",1673782853459,0.97821831,1531.8,1531.7,3.07295422]
["bitfinex","ETHUSD",1673782853667,0.97821831,1531.8,1531.7,4.41584961]
["bitfinex","ETHUSD",1673782855546,8.97242839,1531.8,1531.7,3.07295422]
["bitfinex","ETHUSD",1673782855749,9.52003768,1531.8,1531.7,0.07295422]
["bitfinex","ETHUSD",1673782856007,8.0540876,1531.8,1531.7,0.07295422]
["bitfinex","ETHUSD",1673782856823,1.5258276,1531.8,1531.7,0.07295422]
["bitfinex","ETHUSD",1673782857053,1.25384781,1531.8,1531.7,0.07295422]
["bitfinex","ETHUSD",1673782859159,2.44416839,1531.9,1531.7,1.41528745]
["bitfinex","ETHUSD",1673782859330,0.97821831,1531.9,1531.7,3.07295422]
["bitfinex","ETHUSD",1673782859545,1.25350398,1531.9,1531.7,3.07295422]
["bitfinex","ETHUSD",1673782860540,13.97160839,1532.0,1531.8,1.34239001]
["bitfinex","ETHUSD",1673782860758,17.26032323,1532.0,1531.8,1.34239001]
["bitfinex","ETHUSD",1673782861064,7.44416839,1532.0,1531.8,1.34239001]
["bitfinex","ETHUSD",1673782861689,7.44416839,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782861852,0.97821831,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782862062,1.25352319,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782862327,2.71947327,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782863546,1.25352319,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782863900,0.97821831,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782864060,2.71947301,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782864952,7.71947301,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782865104,7.44416839,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782866174,0.97821831,1531.9,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782866422,8.25639245,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782866571,7.44416839,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782867908,2.44416839,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782868131,2.71952568,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782868489,1.2535756,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782868732,0.97821831,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782868941,1.25356337,1532.0,1531.8,1.33913281]
["bitfinex","ETHUSD",1673782869777,0.97821831,1532.0,1531.8,2.31615955]
["bitfinex","ETHUSD",1673782869989,1.25343081,1532.0,1531.8,2.31615955]
["bitfinex","ETHUSD",1673782870200,18.59339844,1532.1,1531.8,2.31615955]
["bitfinex","ETHUSD",1673782871380,17.12744836,1532.1,1531.8,2.31615955]
["bitfinex","ETHUSD",1673782871589,1.59115836,1532.1,1531.8,2.31615955]
["bitfinex","ETHUSD",1673782871806,0.61294005,1532.1,1531.9,2.44307882]
["bitfinex","ETHUSD",1673782871952,0.61294005,1532.1,1532.0,20.55925674]
["bitfinex","ETHUSD",1673782872281,0.61294005,1532.1,1532.0,25.02530882]
["bitfinex","ETHUSD",1673782872911,0.61294005,1532.1,1532.0,23.55925674]
["bitfinex","ETHUSD",1673782875774,36.72904971,1532.7,1532.2,19.57905]
["bitfinex","ETHUSD",1673782875945,36.72904971,1532.7,1532.4,6.52562]
["bitfinex","ETHUSD",1673782875946,33.19499979,1532.7,1532.4,6.52562]
["bitfinex","ETHUSD",1673782876167,1.06904971,1532.7,1532.4,13.05133]
["bitfinex","ETHUSD",1673782876361,0.0908314,1532.7,1532.4,13.05133]
["bitfinex","ETHUSD",1673782891761,0.0908314,1532.7,1532.6,19.57455]
["bitfinex","ETHUSD",1673782892288,0.0908314,1532.7,1532.6,22.57455]
["bitfinex","ETHUSD",1673782896920,0.08771205,1532.7,1532.6,22.57455]
["bitfinex","ETHUSD",1673782907433,0.08771205,1532.7,1532.6,16.0497]
["bitfinex","ETHUSD",1673782910894,0.08771205,1532.7,1532.6,17.2518339]
["bitfinex","ETHUSD",1673782914563,0.08771205,1532.7,1532.6,18.22729464]
["bitfinex","ETHUSD",1673782918993,0.08771205,1532.7,1532.6,17.2518339]
["bitfinex","ETHUSD",1673782920825,0.82671205,1532.7,1532.5,8.02919815]
["bitfinex","ETHUSD",1673782920985,0.08771205,1532.7,1532.4,17.35908074]
["bitfinex","ETHUSD",1673782921336,0.08771205,1532.7,1532.5,1.20509699]
["bitfinex","ETHUSD",1673782921994,0.08771205,1532.7,1532.5,7.73030699]
["bitfinex","ETHUSD",1673782922146,0.08771205,1532.7,1532.5,6.52521]
["bitfinex","ETHUSD",1673782922492,0.08771205,1532.7,1532.4,29.85174]
["bitfinex","ETHUSD",1673782922709,0.08771205,1532.7,1532.5,4.20505882]
["bitfinex","ETHUSD",1673782922880,0.08771205,1532.7,1532.5,3.0]
["bitfinex","ETHUSD",1673782923875,0.2043359,1532.7,1532.5,3.0]
["bitfinex","ETHUSD",1673782925253,0.2043359,1532.7,1532.5,9.52522]
["bitfinex","ETHUSD",1673782925565,0.08771205,1532.7,1532.5,9.52522]
["bitfinex","ETHUSD",1673782925733,0.08771205,1532.7,1532.6,1.20560496]
["bitfinex","ETHUSD",1673782925949,0.08771205,1532.7,1532.6,15.2307657]
["bitfinex","ETHUSD",1673782926175,0.08409767,1532.7,1532.6,19.69395681]
["bitfinex","ETHUSD",1673782926386,0.08409767,1532.7,1532.6,18.71849607]
["bitfinex","ETHUSD",1673782927216,0.08409767,1532.7,1532.6,18.23183969]
["bitfinex","ETHUSD",1673782928151,0.08409767,1532.7,1532.6,19.6950308]
["bitfinex","ETHUSD",1673782928575,0.08409767,1532.7,1532.6,18.71849607]
["bitfinex","ETHUSD",1673782934572,0.08409767,1532.7,1532.6,20.65839019]
["bitfinex","ETHUSD",1673782934989,0.08409767,1532.7,1532.6,19.19267055]
["bitfinex","ETHUSD",1673782935180,0.08409767,1532.7,1532.6,12.66782055]
["bitfinex","ETHUSD",1673782935962,0.10030818,1532.8,1532.7,2.70104929]
["bitfinex","ETHUSD",1673782936179,0.10030818,1532.8,1532.7,6.09044742]
["bitfinex","ETHUSD",1673782936542,0.10030818,1532.8,1532.7,4.09044742]
["bitfinex","ETHUSD",1673782936787,0.10030818,1532.8,1532.7,10.61487742]
["bitfinex","ETHUSD",1673782936979,0.10030818,1532.8,1532.7,16.42056085]
["bitfinex","ETHUSD",1673782937195,0.10030818,1532.8,1532.7,20.13930742]
["bitfinex","ETHUSD",1673782937447,0.10030818,1532.8,1532.7,21.60435899]
["bitfinex","ETHUSD",1673782938156,0.10030818,1532.8,1532.7,20.13930742]
["bitfinex","ETHUSD",1673782943584,0.10030818,1532.8,1532.7,21.60318547]
["bitfinex","ETHUSD",1673782944898,0.10030818,1532.8,1532.7,19.6493923]
["bitfinex","ETHUSD",1673782945841,0.10030818,1532.8,1532.7,21.60318547]
["bitfinex","ETHUSD",1673782947580,0.10030818,1532.8,1532.7,20.13930742]
["bitfinex","ETHUSD",1673782949464,0.10030818,1532.8,1532.7,22.56101441]
["bitfinex","ETHUSD",1673782949678,0.10030818,1532.8,1532.7,20.60722124]
["bitfinex","ETHUSD",1673782949936,0.10030818,1532.8,1532.7,22.55786894]
["bitfinex","ETHUSD",1673782950310,0.10030818,1532.8,1532.7,20.60722124]
["bitfinex","ETHUSD",1673782950516,8.18e-06,1532.8,1532.7,20.60722124]
["bitfinex","ETHUSD",1673782950842,0.12135567,1533.1,1533.0,0.73115936]
["bitfinex","ETHUSD",1673782951199,0.12135567,1533.1,1533.0,32.26078161]
["bitfinex","ETHUSD",1673782951361,0.12135567,1533.1,1533.0,33.46638657]
["bitfinex","ETHUSD",1673782952413,0.12135567,1533.1,1533.0,32.00417322]
["bitfinex","ETHUSD",1673782952628,0.12135567,1533.1,1533.0,33.69638657]
["bitfinex","ETHUSD",1673782952837,0.12135567,1533.1,1533.0,32.23417322]
["bitfinex","ETHUSD",1673782953079,0.12135567,1533.1,1533.0,32.72157767]
["bitfinex","ETHUSD",1673782953275,0.12135567,1533.1,1533.0,33.20898211]
["bitfinex","ETHUSD",1673782953478,0.12135567,1533.1,1533.0,35.64600435]
["bitfinex","ETHUSD",1673782954369,0.12135567,1533.1,1533.0,37.1499825]
["bitfinex","ETHUSD",1673782954585,0.12135567,1533.1,1533.0,36.17301366]
["bitfinex","ETHUSD",1673782954988,0.12135567,1533.1,1533.0,34.71296026]
["bitfinex","ETHUSD",1673782955315,0.12135567,1533.1,1533.0,36.17304956]
["bitfinex","ETHUSD",1673782955928,0.12135567,1533.1,1533.0,34.22343177]
["bitfinex","ETHUSD",1673782956348,0.12135567,1533.1,1533.0,33.99343177]
["bitfinex","ETHUSD",1673782956602,0.12135567,1533.1,1533.0,26.3008927]
["bitfinex","ETHUSD",1673782956824,0.12135567,1533.1,1533.0,24.79691455]
["bitfinex","ETHUSD",1673782957405,0.12135567,1533.1,1533.0,17.30006432]
["bitfinex","ETHUSD",1673782958496,0.12135567,1533.1,1533.0,10.77691432]
["bitfinex","ETHUSD",1673782959452,0.12135567,1533.1,1533.0,3.04815936]
["bitfinex","ETHUSD",1673782960699,0.12135567,1533.1,1533.0,0.04815936]
["bitfinex","ETHUSD",1673782962022,0.58820849,1533.1,1533.0,0.04815936]
["bitfinex","ETHUSD",1673782964573,0.58820849,1533.1,1532.9,22.5551367]
["bitfinex","ETHUSD",1673782965278,0.58820849,1533.1,1532.9,16.04659]
["bitfinex","ETHUSD",1673782966281,0.58820849,1533.1,1533.0,15.1230214]
["bitfinex","ETHUSD",1673782966431,0.58820849,1533.1,1533.0,18.3530214]
["bitfinex","ETHUSD",1673782966642,0.58820849,1533.1,1533.0,19.81297034]
["bitfinex","ETHUSD",1673782966850,0.11764823,1533.3,1533.2,6.5223]
["bitfinex","ETHUSD",1673782967104,0.11764823,1533.3,1533.2,14.14748081]
["bitfinex","ETHUSD",1673782967334,0.11764823,1533.3,1533.2,23.66978081]
["bitfinex","ETHUSD",1673782967496,0.11764823,1533.3,1533.2,24.64354156]
["bitfinex","ETHUSD",1673782967706,0.11764823,1533.3,1533.2,25.12987011]
["bitfinex","ETHUSD",1673782968177,0.11764823,1533.3,1533.2,25.8493986]
["bitfinex","ETHUSD",1673782968362,0.11467068,1533.4,1533.3,0.69354259]
["bitfinex","ETHUSD",1673782968571,0.11467068,1533.4,1533.3,21.47606733]
["bitfinex","ETHUSD",1673782968783,0.11467068,1533.4,1533.3,21.44763685]
["bitfinex","ETHUSD",1673782968974,0.11467068,1533.4,1533.3,23.47601954]
["bitfinex","ETHUSD",1673782969203,0.11467068,1533.4,1533.3,22.96103421]
["bitfinex","ETHUSD",1673782969381,0.11467068,1533.4,1533.3,20.96103421]
["bitfinex","ETHUSD",1673782969586,0.11467068,1533.4,1533.3,19.52980015]
["bitfinex","ETHUSD",1673782969828,0.11467068,1533.4,1533.3,20.50227323]
["bitfinex","ETHUSD",1673782970709,0.11467068,1533.4,1533.3,20.47389054]
["bitfinex","ETHUSD",1673782970847,0.11467068,1533.4,1533.3,18.0701834]
["bitfinex","ETHUSD",1673782971078,0.11467068,1533.4,1533.3,16.28430259]
["bitfinex","ETHUSD",1673782971266,0.11467068,1533.4,1533.3,17.07020947]
["bitfinex","ETHUSD",1673782971587,0.11467068,1533.4,1533.3,16.05430259]
["bitfinex","ETHUSD",1673782973378,0.11467068,1533.4,1533.3,17.06998273]
["bitfinex","ETHUSD",1673782974244,0.11467068,1533.4,1533.3,18.04245581]
["bitfinex","ETHUSD",1673782974422,0.11467068,1533.4,1533.3,18.27245581]
["bitfinex","ETHUSD",1673782976364,0.26469549,1533.4,1533.3,17.29998273]
["bitfinex","ETHUSD",1673782976539,0.26469549,1533.4,1533.3,17.06998273]
["bitfinex","ETHUSD",1673782976749,0.26469549,1533.4,1533.3,16.05430259]
["bitfinex","ETHUSD",1673782976962,0.26469549,1533.4,1533.3,17.07240437]
["bitfinex","ETHUSD",1673782977400,0.26469549,1533.4,1533.3,9.53242259]
["bitfinex","ETHUSD",1673782978205,0.26469549,1533.4,1533.3,3.01054259]
["bitfinex","ETHUSD",1673782978449,0.26469549,1533.4,1533.3,0.01054259]
["bitfinex","ETHUSD",1673782981251,0.95667672,1533.4,1533.3,0.01054259]
["bitfinex","ETHUSD",1673782984354,0.26469549,1533.4,1533.3,0.01054259]
["bitfinex","ETHUSD",1673782987249,0.26469549,1533.4,1533.3,0.69354259]
["bitfinex","ETHUSD",1673782988242,0.26469549,1533.4,1533.3,1.71229576]
["bitfinex","ETHUSD",1673782988817,0.26469549,1533.4,1533.3,8.23417576]
["bitfinex","ETHUSD",1673782989290,0.26469549,1533.4,1533.3,14.75605576]
["bitfinex","ETHUSD",1673782989682,0.26469549,1533.4,1533.3,17.75605576]
["bitfinex","ETHUSD",1673782990091,0.26469549,1533.4,1533.3,18.72852884]
["bitfinex","ETHUSD",1673782991127,0.13405681,1533.5,1533.4,2.03859662]
["bitfinex","ETHUSD",1673782991444,0.13405681,1533.5,1533.4,17.07263542]
["bitfinex","ETHUSD",1673782991700,0.13405681,1533.5,1533.4,20.55986654]
["bitfinex","ETHUSD",1673782992810,0.13405681,1533.5,1533.4,21.53197301]
["bitfinex","ETHUSD",1673782993469,0.13405681,1533.5,1533.4,19.53197301]
["bitfinex","ETHUSD",1673782993791,0.13405681,1533.5,1533.4,18.07235626]
["bitfinex","ETHUSD",1673782994212,0.13405681,1533.5,1533.4,18.55986654]
["bitfinex","ETHUSD",1673782994471,0.13405681,1533.5,1533.4,18.47888692]
["bitfinex","ETHUSD",1673782994694,0.13405681,1533.5,1533.4,11.31537957]
["bitfinex","ETHUSD",1673782994995,0.13405681,1533.5,1533.4,4.01875317]
["bitfinex","ETHUSD",1673782995152,0.13405681,1533.5,1533.4,18.03344714]
["bitfinex","ETHUSD",1673782996566,0.13405681,1533.5,1533.4,24.55489714]
["bitfinex","ETHUSD",1673782999265,0.13405681,1533.5,1533.4,23.58310317]
["bitfinex","ETHUSD",1673783000512,0.13405681,1533.5,1533.4,24.55489714]
["bitfinex","ETHUSD",1673783001818,0.13405681,1533.5,1533.4,23.58310317]
["bitfinex","ETHUSD",1673783002221,0.13405681,1533.5,1533.4,24.55489714]
["bitfinex","ETHUSD",1673783003574,0.13405681,1533.5,1533.4,23.58310317]
["bitfinex","ETHUSD",1673783004655,0.13405681,1533.5,1533.4,24.55489714]
["bitfinex","ETHUSD",1673783011136,0.13405681,1533.5,1533.4,18.03344714]
["bitfinex","ETHUSD",1673783011336,0.13405681,1533.5,1533.4,17.06165317]
["bitfinex","ETHUSD",1673783012065,0.13405681,1533.5,1533.4,10.54020317]
["bitfinex","ETHUSD",1673783014852,0.13405681,1533.5,1533.4,11.43089148]
["bitfinex","ETHUSD",1673783015271,0.13405681,1533.5,1533.4,10.45909751]
["bitfinex","ETHUSD",1673783015675,0.13405681,1533.5,1533.4,16.98054751]
["bitfinex","ETHUSD",1673783015910,0.13405681,1533.5,1533.4,17.95234148]
["bitfinex","ETHUSD",1673783016729,0.13405681,1533.5,1533.4,16.98054751]
["bitfinex","ETHUSD",1673783017404,0.13405681,1533.5,1533.4,10.45909751]
["bitfinex","ETHUSD",1673783017625,0.13405681,1533.5,1533.4,3.0]
["bitfinex","ETHUSD",1673783017791,0.13405681,1533.5,1533.3,3.01054259]
["bitfinex","ETHUSD",1673783018424,0.13405681,1533.5,1533.3,0.01054259]
["bitfinex","ETHUSD",1673783020969,0.13405681,1533.5,1533.3,6.53230259]
["bitfinex","ETHUSD",1673783021686,0.13405681,1533.5,1533.3,0.01054259]
["bitfinex","ETHUSD",1673783022712,0.13405681,1533.5,1533.3,0.98233656]
["bitfinex","ETHUSD",1673783023172,0.81293517,1533.5,1533.3,0.98233656]
["bitfinex","ETHUSD",1673783023383,0.81293517,1533.5,1533.3,0.01054259]
["bitfinex","ETHUSD",1673783024884,0.81293517,1533.5,1533.2,10.44144513]
["bitfinex","ETHUSD",1673783025687,0.81293517,1533.5,1533.2,3.91920513]
["bitfinex","ETHUSD",1673783029339,7.33411517,1533.5,1533.2,3.91920513]
["bitfinex","ETHUSD",1673783029546,0.73341152,1533.4,1533.2,3.91920513]
["bitfinex","ETHUSD",1673783031864,0.73341152,1533.4,1533.2,3.0]
["bitfinex","ETHUSD",1673783032865,0.73341152,1533.4,1533.1,6.63114199]
["bitfinex","ETHUSD",1673783034298,0.73341152,1533.4,1533.1,0.10867199]
["bitfinex","ETHUSD",1673783034493,0.73341152,1533.4,1533.1,3.10867199]
["bitfinex","ETHUSD",1673783034736,0.07334115,1533.3,1533.2,0.97030818]
["bitfinex","ETHUSD",1673783035066,0.07334115,1533.3,1533.2,0.80811381]
["bitfinex","ETHUSD",1673783035876,0.73341152,1533.4,1533.2,0.80811381]
["bitfinex","ETHUSD",1673783036226,10.19953517,1533.5,1533.2,7.49677145]
["bitfinex","ETHUSD",1673783036385,9.52065681,1533.5,1533.2,15.4786882]
["bitfinex","ETHUSD",1673783037135,9.52065681,1533.5,1533.2,14.01907145]
["bitfinex","ETHUSD",1673783037780,0.13405681,1533.5,1533.2,15.4786882]
["bitfinex","ETHUSD",1673783038538,0.13405681,1533.5,1533.2,16.84575111]
["bitfinex","ETHUSD",1673783038965,0.13405681,1533.5,1533.3,0.97447145]
["bitfinex","ETHUSD",1673783039124,0.13405681,1533.5,1533.4,13.0429]
["bitfinex","ETHUSD",1673783042742,0.13405681,1533.5,1533.2,3.80115111]
["bitfinex","ETHUSD",1673783042954,0.81293417,1533.5,1533.2,7.49665145]
["bitfinex","ETHUSD",1673783043275,0.81293417,1533.5,1533.2,14.01895145]
["bitfinex","ETHUSD",1673783043487,0.13405681,1533.5,1533.2,14.01895145]
["bitfinex","ETHUSD",1673783048822,0.13405681,1533.5,1533.2,7.49665145]
["bitfinex","ETHUSD",1673783049286,0.13405681,1533.5,1533.2,14.01895145]
["bitfinex","ETHUSD",1673783049510,0.13405681,1533.5,1533.3,0.97447145]
["bitfinex","ETHUSD",1673783049658,0.13405681,1533.5,1533.3,7.49618145]
["bitfinex","ETHUSD",1673783050450,0.13405681,1533.5,1533.3,14.01806145]
["bitfinex","ETHUSD",1673783051243,0.13405681,1533.5,1533.3,15.4776782]
["bitfinex","ETHUSD",1673783051708,0.13405681,1533.5,1533.3,14.01806145]
["bitfinex","ETHUSD",1673783054422,0.13405681,1533.5,1533.3,15.4776782]
["bitfinex","ETHUSD",1673783054891,0.13405681,1533.5,1533.4,1.80153985]
["bitfinex","ETHUSD",1673783060951,0.13405681,1533.5,1533.4,8.32298985]
["bitfinex","ETHUSD",1673783061792,0.13405681,1533.5,1533.4,1.80153985]
["bitfinex","ETHUSD",1673783063669,0.13405681,1533.5,1533.4,0.97119367]
["bitfinex","ETHUSD",1673783063909,1.23338156,1533.5,1533.3,6.52171]
["bitfinex","ETHUSD",1673783067773,1.10906898,1533.5,1533.3,6.52171]
["bitfinex","ETHUSD",1673783068101,0.13405681,1533.5,1533.4,0.97141122]
["bitfinex","ETHUSD",1673783068980,0.13405681,1533.5,1533.4,14.01431122]
["bitfinex","ETHUSD",1673783070053,0.13405681,1533.5,1533.4,14.98988779]
["bitfinex","ETHUSD",1673783072544,0.13405681,1533.5,1533.4,14.01431122]
["bitfinex","ETHUSD",1673783072935,0.13405681,1533.5,1533.4,14.98988779]
["bitfinex","ETHUSD",1673783075187,0.13405681,1533.5,1533.4,14.90879335]
["bitfinex","ETHUSD",1673783076241,0.13405681,1533.5,1533.4,13.93321678]
["bitfinex","ETHUSD",1673783078288,0.25836939,1533.5,1533.4,13.93321678]
["bitfinex","ETHUSD",1673783080613,0.25836939,1533.5,1533.4,6.52145]
["bitfinex","ETHUSD",1673783080614,1.23338156,1533.5,1533.4,6.52145]
["bitfinex","ETHUSD",1673783080857,0.90126364,1533.5,1533.3,0.97557657]
["bitfinex","ETHUSD",1673783081019,0.09012636,1533.4,1533.2,25.04483948]
["bitfinex","ETHUSD",1673783081654,0.09012636,1533.4,1533.2,15.38673948]
["bitfinex","ETHUSD",1673783081909,1.06513853,1533.4,1533.2,13.0441]
["bitfinex","ETHUSD",1673783082078,1.06513853,1533.4,1533.2,6.52202]
["bitfinex","ETHUSD",1673783084947,1.06513853,1533.4,1533.1,25.17818948]
["bitfinex","ETHUSD",1673783085273,0.10651385,1533.3,1533.1,23.74800789]
["bitfinex","ETHUSD",1673783085487,1.06513853,1533.4,1533.1,18.3242708]
["bitfinex","ETHUSD",1673783085723,1.06513853,1533.4,1533.1,16.95720789]
["bitfinex","ETHUSD",1673783086192,0.09012636,1533.4,1533.1,16.95720789]
["bitfinex","ETHUSD",1673783089534,0.09012636,1533.4,1533.1,18.3242708]
["bitfinex","ETHUSD",1673783089795,0.09012636,1533.4,1533.1,16.95720789]
["bitfinex","ETHUSD",1673783090002,2.51916924,1533.5,1533.1,16.95720789]
["bitfinex","ETHUSD",1673783092220,1.54415707,1533.5,1533.1,18.41682464]
["bitfinex","ETHUSD",1673783093688,1.54415707,1533.5,1533.3,13.04376]
["bitfinex","ETHUSD",1673783093901,1.41984449,1533.5,1533.3,13.04376]
["bitfinex","ETHUSD",1673783100311,1.41984449,1533.5,1533.3,12.96268126]
["bitfinex","ETHUSD",1673783101685,2.39485666,1533.5,1533.3,12.96268126]
["bitfinex","ETHUSD",1673783103151,2.39485666,1533.5,1533.3,6.44080126]
["bitfinex","ETHUSD",1673783103827,2.39485666,1533.5,1533.2,6.52206]
["bitfinex","ETHUSD",1673783104148,0.23948567,1533.4,1533.2,6.52206]
["bitfinex","ETHUSD",1673783106984,1.21449784,1533.4,1533.2,6.52206]
["bitfinex","ETHUSD",1673783107189,1.85440792,1533.4,1533.1,23.53890423]
["bitfinex","ETHUSD",1673783107405,1.21449784,1533.4,1533.1,17.34890423]
["bitfinex","ETHUSD",1673783107566,0.12144978,1533.3,1533.1,13.04496]
["bitfinex","ETHUSD",1673783108466,1.21449784,1533.4,1533.1,13.04496]
["bitfinex","ETHUSD",1673783109562,1.21449784,1533.4,1533.0,15.48094332]
["bitfinex","ETHUSD",1673783109806,10.15529784,1533.4,1533.1,0.97371498]
["bitfinex","ETHUSD",1673783110022,10.15529784,1533.4,1533.1,7.49641498]
["bitfinex","ETHUSD",1673783110191,10.15529784,1533.4,1533.1,6.5227]
["bitfinex","ETHUSD",1673783110410,1.01552978,1533.3,1533.1,6.5227]
["bitfinex","ETHUSD",1673783111505,1.01552978,1533.3,1533.0,14.02132657]
["bitfinex","ETHUSD",1673783111716,1.01552978,1533.3,1533.1,0.93375565]
["bitfinex","ETHUSD",1673783112084,1.01552978,1533.3,1533.1,7.45644565]
["bitfinex","ETHUSD",1673783112885,1.01552978,1533.3,1533.1,0.93375565]
["bitfinex","ETHUSD",1673783113086,0.84055298,1533.2,1533.1,2.84270606]
["bitfinex","ETHUSD",1673783113237,2.49585573,1533.2,1533.1,1.86712949]
["bitfinex","ETHUSD",1673783113447,9.05839967,1533.2,1533.1,1.86712949]
["bitfinex","ETHUSD",1673783113762,11.05839967,1533.2,1533.1,1.86712949]
["bitfinex","ETHUSD",1673783114407,9.05839967,1533.2,1533.1,1.86712949]
["bitfinex","ETHUSD",1673783114622,8.33786515,1533.2,1533.1,1.86712949]
["bitfinex","ETHUSD",1673783114832,8.33786515,1533.2,1532.8,7.49954657]
["bitfinex","ETHUSD",1673783115085,0.83378652,1533.1,1532.9,0.89659183]
["bitfinex","ETHUSD",1673783116500,0.83378652,1533.1,1532.8,7.49954657]
["bitfinex","ETHUSD",1673783118322,0.83378652,1533.1,1532.8,14.02354657]
["bitfinex","ETHUSD",1673783119754,0.83378652,1533.1,1532.8,6.52397]
["bitfinex","ETHUSD",1673783120081,9.05112984,1533.1,1532.7,4.36706291]
["bitfinex","ETHUSD",1673783120273,2.08337865,1533.0,1532.7,4.36706291]
["bitfinex","ETHUSD",1673783120487,0.08337865,1533.0,1532.7,3.0]
["bitfinex","ETHUSD",1673783120744,0.08337865,1533.0,1532.7,10.89147291]
["bitfinex","ETHUSD",1673783120912,0.08337865,1533.0,1532.7,11.86704948]
["bitfinex","ETHUSD",1673783121563,0.08337865,1533.0,1532.7,18.39147948]
["bitfinex","ETHUSD",1673783121871,21.06751217,1533.2,1532.7,18.39147948]
["bitfinex","ETHUSD",1673783122095,21.23690811,1533.2,1532.7,19.85109623]
["bitfinex","ETHUSD",1673783124623,21.23690811,1533.2,1532.7,18.39147948]
["bitfinex","ETHUSD",1673783130423,21.23690811,1533.2,1532.7,19.85109623]
["bitfinex","ETHUSD",1673783130634,24.22472728,1533.2,1532.7,18.39147948]
["bitfinex","ETHUSD",1673783134535,30.74707728,1533.2,1532.7,18.39147948]
["bitfinex","ETHUSD",1673783135054,30.74707728,1533.2,1532.7,11.86704948]
["bitfinex","ETHUSD",1673783135055,37.26942728,1533.2,1532.7,11.86704948]
["bitfinex","ETHUSD",1673783135268,31.72208945,1533.2,1532.7,17.02441657]
["bitfinex","ETHUSD",1673783135428,31.72208945,1533.2,1532.7,18.39147948]
["bitfinex","ETHUSD",1673783135638,3.17220894,1533.1,1532.7,18.39147948]
["bitfinex","ETHUSD",1673783136326,3.17220894,1533.1,1532.7,11.86704948]
["bitfinex","ETHUSD",1673783136510,3.17220894,1533.1,1532.8,0.89582305]
["bitfinex","ETHUSD",1673783137888,3.17220894,1533.1,1532.8,1.87139962]
["bitfinex","ETHUSD",1673783140735,3.17220894,1533.1,1532.7,19.85109623]
["bitfinex","ETHUSD",1673783140946,0.31722089,1533.0,1532.8,0.89643068]
["bitfinex","ETHUSD",1673783142165,0.31722089,1533.0,1532.8,7.42041068]
["bitfinex","ETHUSD",1673783142391,0.31722089,1533.0,1532.8,6.52398]
["bitfinex","ETHUSD",1673783144206,0.31722089,1533.0,1532.7,19.85063623]
["bitfinex","ETHUSD",1673783144434,3.17220894,1533.1,1532.8,0.89663443]
["bitfinex","ETHUSD",1673783145168,3.17220894,1533.1,1532.8,1.872211]
["bitfinex","ETHUSD",1673783145625,4.14722111,1533.1,1532.7,19.85063623]
["bitfinex","ETHUSD",1673783145754,4.14722111,1533.1,1532.8,0.89697454]
["bitfinex","ETHUSD",1673783148275,0.97501217,1533.1,1532.8,14.92048111]
["bitfinex","ETHUSD",1673783148485,23.31633134,1533.2,1533.1,0.00256488]
["bitfinex","ETHUSD",1673783148694,24.03348192,1533.2,1533.1,0.00256488]
["bitfinex","ETHUSD",1673783149222,24.03348192,1533.2,1532.9,7.49907657]
["bitfinex","ETHUSD",1673783149473,13.30943134,1533.2,1532.9,7.49907657]
["bitfinex","ETHUSD",1673783149655,10.32161217,1533.2,1532.9,7.49907657]
["bitfinex","ETHUSD",1673783152842,11.78756225,1533.2,1532.9,8.95869332]
["bitfinex","ETHUSD",1673783153732,10.32161217,1533.2,1532.9,8.95869332]
["bitfinex","ETHUSD",1673783154606,10.32161217,1533.2,1533.0,0.97557657]
["bitfinex","ETHUSD",1673783154846,10.32161217,1533.2,1532.9,2.43519332]
["bitfinex","ETHUSD",1673783154998,12.1525634,1533.2,1532.9,2.43519332]
["bitfinex","ETHUSD",1673783156290,1.69283502,1533.1,1532.9,0.97557657]
["bitfinex","ETHUSD",1673783156625,13.61851348,1533.2,1532.9,0.97557657]
["bitfinex","ETHUSD",1673783158097,12.1525634,1533.2,1532.9,2.43519332]
["bitfinex","ETHUSD",1673783159775,1.21525634,1533.1,1532.9,2.43519332]
["bitfinex","ETHUSD",1673783160090,1.21525634,1533.1,1532.9,0.97557657]
["bitfinex","ETHUSD",1673783160256,2.19026851,1533.1,1532.9,0.97557657]
["bitfinex","ETHUSD",1673783162779,3.69293623,1533.0,1532.8,0.97557657]
["bitfinex","ETHUSD",1673783163008,1.19403902,1533.0,1532.8,0.97557657]
["bitfinex","ETHUSD",1673783164587,0.97501217,1532.9,1532.7,2.34263948]
["bitfinex","ETHUSD",1673783164763,3.69289093,1532.9,1532.7,0.97557657]
["bitfinex","ETHUSD",1673783164974,1.10828909,1532.8,1532.7,0.97557657]
["bitfinex","ETHUSD",1673783165397,0.739,1532.8,1532.6,5.49487403]
["bitfinex","ETHUSD",1673783166356,19.35670025,1533.0,1532.6,5.49487403]
["bitfinex","ETHUSD",1673783166706,1.93567002,1532.9,1532.7,0.97557657]
["bitfinex","ETHUSD",1673783168487,9.24892685,1533.0,1532.7,8.95962332]
["bitfinex","ETHUSD",1673783168811,9.0299,1533.0,1532.8,0.97557657]
["bitfinex","ETHUSD",1673783169186,9.0299,1533.0,1532.8,1.87341526]
["bitfinex","ETHUSD",1673783169596,9.0299,1533.0,1532.7,8.95962332]
["bitfinex","ETHUSD",1673783169812,9.0299,1533.0,1532.8,0.89803232]
["bitfinex","ETHUSD",1673783170058,11.81485923,1533.0,1532.8,0.89803232]
["bitfinex","ETHUSD",1673783170267,12.7898714,1533.0,1532.8,0.89803232]
["bitfinex","ETHUSD",1673783172546,12.7898714,1533.0,1532.6,17.18244728]
["bitfinex","ETHUSD",1673783172547,20.77904148,1533.0,1532.6,17.18244728]
["bitfinex","ETHUSD",1673783172760,1.69231506,1532.9,1532.6,17.09957183]
["bitfinex","ETHUSD",1673783172969,0.16923151,1532.8,1532.6,17.09957183]
["bitfinex","ETHUSD",1673783173389,0.16923151,1532.8,1532.6,10.47697183]
["bitfinex","ETHUSD",1673783173615,0.16923151,1532.8,1532.6,9.50139526]
["bitfinex","ETHUSD",1673783173962,0.16923151,1532.8,1532.6,10.47697183]
["bitfinex","ETHUSD",1673783174123,0.16923151,1532.8,1532.6,9.50139526]
["bitfinex","ETHUSD",1673783174563,0.16558256,1532.8,1532.6,9.50139526]
["bitfinex","ETHUSD",1673783176554,21.92303228,1533.0,1532.6,9.50139526]
["bitfinex","ETHUSD",1673783176955,12.7898714,1533.0,1532.6,10.47697183]
["bitfinex","ETHUSD",1673783177166,13.93312992,1533.0,1532.6,10.47697183]
["bitfinex","ETHUSD",1673783177637,12.7898714,1533.0,1532.6,10.47697183]
["bitfinex","ETHUSD",1673783179170,11.81485923,1533.0,1532.6,11.93658858]
["bitfinex","ETHUSD",1673783179377,1.27898714,1532.9,1532.6,11.93658858]
["bitfinex","ETHUSD",1673783179654,1.27898714,1532.9,1532.6,10.47697183]
["bitfinex","ETHUSD",1673783182490,13.93303597,1533.0,1532.6,10.47697183]
["bitfinex","ETHUSD",1673783182652,15.39898605,1533.0,1532.6,9.50139526]
["bitfinex","ETHUSD",1673783182859,13.93303597,1533.0,1532.6,9.50139526]
["bitfinex","ETHUSD",1673783183125,1.3933036,1532.9,1532.6,9.50139526]
["bitfinex","ETHUSD",1673783186307,2.36831577,1532.9,1532.6,2.97680526]
["bitfinex","ETHUSD",1673783186524,7.9169236,1532.9,1532.6,2.97680526]
["bitfinex","ETHUSD",1673783187580,8.89193577,1532.9,1532.6,2.97680526]
["bitfinex","ETHUSD",1673783188519,8.89193577,1532.9,1532.5,0.06682178]
["bitfinex","ETHUSD",1673783188520,3.69189478,1532.8,1532.5,0.06682178]
["bitfinex","ETHUSD",1673783188730,13.04886,1532.7,1532.5,0.06682178]
["bitfinex","ETHUSD",1673783188938,6.52443,1532.7,1532.5,0.06682178]
["bitfinex","ETHUSD",1673783190459,13.04886,1532.7,1532.5,0.06682178]
["bitfinex","ETHUSD",1673783192356,15.16607255,1532.7,1532.5,0.06682178]
["bitfinex","ETHUSD",1673783192512,3.51660726,1532.6,1532.5,0.06682178]
["bitfinex","ETHUSD",1673783192723,10.04145726,1532.6,1532.5,0.06682178]
["bitfinex","ETHUSD",1673783192933,8.04145726,1532.6,1532.5,0.06682178]
["bitfinex","ETHUSD",1673783196239,8.04145726,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783199676,16.31710163,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783199919,18.01305171,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783200132,27.68465171,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783200321,28.87118664,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783201023,27.89617447,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783201497,28.87136833,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783202090,27.40541825,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783202508,26.21888332,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783204121,25.44310112,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783204329,24.46790726,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783206223,26.21821399,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783206601,26.21821285,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783206804,25.44310112,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783207432,26.21819345,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783207749,24.46790726,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783207961,25.44310112,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783208801,26.21823417,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783209070,28.89163725,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783209254,27.42568717,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783210275,28.89163725,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783210487,27.42568717,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783211912,26.21823417,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783213448,17.94305726,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783214842,24.46790726,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783216508,25.44310112,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783217213,24.46790726,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783217559,25.44310112,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783217975,26.24748751,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783218311,26.24749303,1532.6,1532.5,0.06390336]
["bitfinex","ETHUSD",1673783220569,26.24749303,1532.6,1532.5,0.0006988]
["bitfinex","ETHUSD",1673783222848,26.35149304,1532.6,1532.5,0.0006988]
["bitfinex","ETHUSD",1673783223997,26.84224926,1532.6,1532.5,0.0006988]
["bitfinex","ETHUSD",1673783224476,28.79633519,1532.6,1532.5,0.0006988]
["bitfinex","ETHUSD",1673783225911,27.33038511,1532.6,1532.5,0.0006988]
["bitfinex","ETHUSD",1673783226359,28.79540855,1532.6,1532.5,0.0006988]
["bitfinex","ETHUSD",1673783226536,27.33038511,1532.6,1532.5,0.0006988]
["bitfinex","ETHUSD",1673783226975,28.79541317,1532.6,1532.5,0.0006988]
["bitfinex","ETHUSD",1673783227167,27.33038511,1532.6,1532.5,0.0006988]
["bitfinex","ETHUSD",1673783230666,4.37908511,1532.6,1532.5,0.0006988]
["bitfinex","ETHUSD",1673783230944,1.88541532,1532.6,1532.5,0.6836988]
["bitfinex","ETHUSD",1673783231184,0.10400001,1532.6,1532.5,0.6836988]
["bitfinex","ETHUSD",1673783231522,0.10400001,1532.6,1532.5,1.49630284]
["bitfinex","ETHUSD",1673783233097,0.10400001,1532.6,1532.5,0.81330284]
["bitfinex","ETHUSD",1673783233936,0.10400001,1532.6,1532.5,0.0006988]
["bitfinex","ETHUSD",1673783236982,0.10400001,1532.6,1532.4,0.06682178]
["bitfinex","ETHUSD",1673783236983,0.33400001,1532.6,1532.3,7.73073407]
["bitfinex","ETHUSD",1673783237137,0.33400001,1532.6,1532.4,0.84873297]
["bitfinex","ETHUSD",1673783241359,0.10400001,1532.6,1532.5,0.97557657]
["bitfinex","ETHUSD",1673783241710,0.10400001,1532.6,1532.5,14.87486954]
["bitfinex","ETHUSD",1673783243231,0.10400001,1532.6,1532.5,13.89929297]
["bitfinex","ETHUSD",1673783244544,0.10400001,1532.6,1532.5,7.37401297]
["bitfinex","ETHUSD",1673783249692,0.10400001,1532.6,1532.5,17.87486954]
["bitfinex","ETHUSD",1673783254321,0.10400001,1532.6,1532.5,16.89929297]
["bitfinex","ETHUSD",1673783258708,0.10400001,1532.6,1532.5,17.87486954]
["bitfinex","ETHUSD",1673783259216,0.10101337,1532.6,1532.5,17.87486954]
["bitfinex","ETHUSD",1673783264656,0.10101337,1532.6,1532.5,16.8181406]
["bitfinex","ETHUSD",1673783265910,0.10101337,1532.6,1532.5,17.79371717]
["bitfinex","ETHUSD",1673783270121,0.10101337,1532.6,1532.5,19.25333392]
["bitfinex","ETHUSD",1673783273309,0.10101337,1532.6,1532.5,17.79371717]
["bitfinex","ETHUSD",1673783273730,0.10101337,1532.6,1532.5,19.25333392]
["bitfinex","ETHUSD",1673783275834,0.10101337,1532.6,1532.5,18.27775735]
["bitfinex","ETHUSD",1673783277674,0.10101337,1532.6,1532.5,20.22397674]
["bitfinex","ETHUSD",1673783278130,0.10101337,1532.6,1532.5,18.76435999]
["bitfinex","ETHUSD",1673783278886,0.10101337,1532.6,1532.5,20.22948911]
["bitfinex","ETHUSD",1673783279480,0.10101337,1532.6,1532.5,18.28326972]
["bitfinex","ETHUSD",1673783279829,0.10101337,1532.6,1532.5,20.22948911]
["bitfinex","ETHUSD",1673783279992,0.10101337,1532.6,1532.5,18.76435999]
["bitfinex","ETHUSD",1673783281002,0.10101337,1532.6,1532.5,7.26073604]
["bitfinex","ETHUSD",1673783281314,0.10101337,1532.6,1532.5,5.31451665]
["bitfinex","ETHUSD",1673783282346,0.10101337,1532.6,1532.5,13.78601604]
["bitfinex","ETHUSD",1673783282756,0.10101337,1532.6,1532.5,4.26073604]
["bitfinex","ETHUSD",1673783282969,0.10101337,1532.6,1532.5,1.82612124]
["bitfinex","ETHUSD",1673783283529,0.10101337,1532.6,1532.5,0.97738827]
["bitfinex","ETHUSD",1673783283530,0.20886856,1532.6,1532.5,0.97738827]
["bitfinex","ETHUSD",1673783283715,0.20886856,1532.6,1532.4,3.29190492]
["bitfinex","ETHUSD",1673783283929,0.20886856,1532.6,1532.5,0.84873297]
["bitfinex","ETHUSD",1673783284791,0.43886856,1532.6,1532.5,0.84873297]
["bitfinex","ETHUSD",1673783285292,0.43886856,1532.6,1532.4,3.29190492]
["bitfinex","ETHUSD",1673783285471,0.43886856,1532.6,1532.5,0.84873297]
["bitfinex","ETHUSD",1673783286151,0.43886856,1532.6,1532.4,1.82612124]
["bitfinex","ETHUSD",1673783286309,0.43886856,1532.6,1532.5,0.84873297]
["bitfinex","ETHUSD",1673783286769,0.43886856,1532.6,1532.4,1.82612124]
["bitfinex","ETHUSD",1673783288111,2.1825232,1532.6,1532.3,3.7322967]
["bitfinex","ETHUSD",1673783288442,0.21825232,1532.5,1532.4,0.85023246]
["bitfinex","ETHUSD",1673783289688,0.21825232,1532.5,1532.4,0.80023246]
["bitfinex","ETHUSD",1673783290094,0.43886856,1532.6,1532.3,2.49922945]
["bitfinex","ETHUSD",1673783290451,0.00231552,1532.4,1532.3,2.49922945]
["bitfinex","ETHUSD",1673783290868,0.00231552,1532.4,1532.3,3.7322967]
["bitfinex","ETHUSD",1673783291738,0.00231552,1532.4,1532.3,2.26651302]
["bitfinex","ETHUSD",1673783291879,0.00231552,1532.4,1532.3,3.7322967]
["bitfinex","ETHUSD",1673783292089,0.00231552,1532.4,1532.3,2.26651302]
["bitfinex","ETHUSD",1673783292768,0.00231552,1532.4,1532.3,3.7322967]
["bitfinex","ETHUSD",1673783293802,0.00231552,1532.4,1532.3,2.26651302]
["bitfinex","ETHUSD",1673783294345,0.00231552,1532.4,1532.3,3.7322967]
["bitfinex","ETHUSD",1673783294503,0.00231552,1532.4,1532.3,10.2584267]
["bitfinex","ETHUSD",1673783294964,0.00231552,1532.4,1532.3,10.17690263]
["bitfinex","ETHUSD",1673783295645,0.00231552,1532.4,1532.3,8.94383538]
["bitfinex","ETHUSD",1673783296312,0.00231552,1532.4,1532.3,14.51804368]
["bitfinex","ETHUSD",1673783296523,0.00231552,1532.4,1532.3,17.69733032]
["bitfinex","ETHUSD",1673783296785,0.00231552,1532.4,1532.3,16.46426307]
["bitfinex","ETHUSD",1673783297414,0.00231552,1532.4,1532.3,17.69733032]
["bitfinex","ETHUSD",1673783299263,0.00231552,1532.4,1532.3,15.75111093]
["bitfinex","ETHUSD",1673783299596,0.00231552,1532.4,1532.3,16.23154664]
["bitfinex","ETHUSD",1673783299808,0.00231552,1532.4,1532.3,11.16925853]
["bitfinex","ETHUSD",1673783300128,6.02634576,1532.4,1532.3,2.69690914]
["bitfinex","ETHUSD",1673783300308,6.02634576,1532.4,1532.3,1.46384189]
["bitfinex","ETHUSD",1673783302867,6.02634576,1532.4,1532.3,7.98997189]
["bitfinex","ETHUSD",1673783304983,6.02634576,1532.4,1532.3,8.96613167]
["bitfinex","ETHUSD",1673783305822,6.02634576,1532.4,1532.3,7.50228978]
["bitfinex","ETHUSD",1673783307902,6.02634576,1532.4,1532.3,8.96613167]
["bitfinex","ETHUSD",1673783309713,6.02634576,1532.4,1532.3,8.83959398]
["bitfinex","ETHUSD",1673783310788,6.02634576,1532.4,1532.3,9.81565926]
["bitfinex","ETHUSD",1673783310948,6.02634576,1532.4,1532.3,8.83959398]
["bitfinex","ETHUSD",1673783312015,6.02634576,1532.4,1532.3,9.81577961]
["bitfinex","ETHUSD",1673783313202,6.02634576,1532.4,1532.3,8.35193772]
["bitfinex","ETHUSD",1673783313374,6.02634576,1532.4,1532.3,0.84962209]
["bitfinex","ETHUSD",1673783318043,6.02354694,1532.4,1532.3,0.84962209]
["bitfinex","ETHUSD",1673783320423,6.02354694,1532.4,1532.3,1.82580772]
["bitfinex","ETHUSD",1673783323294,6.02354694,1532.4,1532.3,0.84962209]
["bitfinex","ETHUSD",1673783326448,6.02354694,1532.4,1532.2,0.06941903]
["bitfinex","ETHUSD",1673783326768,6.02354694,1532.4,1532.2,1.89583673]
["bitfinex","ETHUSD",1673783326930,6.02354694,1532.4,1532.3,0.85023207]
["bitfinex","ETHUSD",1673783327244,6.72365548,1532.4,1532.3,0.85023207]
["bitfinex","ETHUSD",1673783327910,6.72365548,1532.4,1532.2,1.04560466]
["bitfinex","ETHUSD",1673783328129,0.00358597,1532.3,1532.2,1.04560466]
["bitfinex","ETHUSD",1673783328446,0.00358597,1532.3,1532.2,0.91977644]
["bitfinex","ETHUSD",1673783329056,0.00358597,1532.3,1532.2,1.89596207]
["bitfinex","ETHUSD",1673783329516,0.00358597,1532.3,1532.2,9.88636396]
["bitfinex","ETHUSD",1673783330527,0.00358597,1532.3,1532.2,3.35980396]
["bitfinex","ETHUSD",1673783331758,0.00358597,1532.3,1532.2,3.278236]
["bitfinex","ETHUSD",1673783332704,0.00358597,1532.3,1532.2,1.81439411]
["bitfinex","ETHUSD",1673783335053,0.00358597,1532.3,1532.2,8.34095411]
["bitfinex","ETHUSD",1673783336321,0.00358597,1532.3,1532.2,9.804796]
["bitfinex","ETHUSD",1673783337055,0.00358597,1532.3,1532.2,8.82861037]
["bitfinex","ETHUSD",1673783342845,0.00358597,1532.3,1532.2,2.30205037]
["bitfinex","ETHUSD",1673783351418,0.00358597,1532.3,1532.2,3.27923282]
["bitfinex","ETHUSD",1673783351679,0.00358597,1532.3,1532.2,2.30205037]
["bitfinex","ETHUSD",1673783353316,0.00358597,1532.3,1532.2,3.27952571]
["bitfinex","ETHUSD",1673783353527,0.00017131,1532.3,1532.2,3.27952571]
["bitfinex","ETHUSD",1673783358630,1.43929699,1532.3,1532.2,1.81568382]
["bitfinex","ETHUSD",1673783358784,1.43929699,1532.3,1532.2,0.97747534]
["bitfinex","ETHUSD",1673783359834,1.43929699,1532.3,1532.2,0.83820848]
["bitfinex","ETHUSD",1673783360520,1.43929699,1532.3,1532.1,0.97747534]
["bitfinex","ETHUSD",1673783360521,1.43929699,1532.3,1532.1,1.81568382]
["bitfinex","ETHUSD",1673783360689,2.41683549,1532.3,1532.1,1.81568382]
["bitfinex","ETHUSD",1673783360898,0.24168355,1532.2,1532.1,1.81568382]
["bitfinex","ETHUSD",1673783362415,0.24168355,1532.2,1532.1,0.83820848]
["bitfinex","ETHUSD",1673783365458,15.46938549,1532.3,1532.1,0.83820848]
["bitfinex","ETHUSD",1673783365616,14.49184699,1532.3,1532.1,0.83820848]
["bitfinex","ETHUSD",1673783366566,15.46938549,1532.3,1532.1,0.83820848]
["bitfinex","ETHUSD",1673783367546,15.46938549,1532.3,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783367547,16.64707987,1532.3,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783367875,1.66470799,1532.2,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783368088,1.66470799,1532.2,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783368452,1.66470799,1532.2,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783372822,14.49167568,1532.3,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783373193,14.49167568,1532.3,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783373194,0.70012568,1532.3,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783373413,26.39518544,1532.4,1532.0,1.89376642]
["bitfinex","ETHUSD",1673783373770,32.92091544,1532.4,1532.1,0.85227064]
["bitfinex","ETHUSD",1673783375875,34.09821713,1532.4,1532.1,0.85227064]
["bitfinex","ETHUSD",1673783376241,32.92091544,1532.4,1532.1,0.85227064]
["bitfinex","ETHUSD",1673783384831,34.0986796,1532.4,1532.1,0.85227064]
["bitfinex","ETHUSD",1673783385139,9.93602796,1532.3,1532.1,0.85227064]
["bitfinex","ETHUSD",1673783387233,9.93602796,1532.3,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783387406,10.91356646,1532.3,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783389349,9.93602796,1532.3,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783389567,10.91356646,1532.3,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783390050,1.09135665,1532.2,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783390799,1.09135665,1532.2,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783391322,1.09135665,1532.2,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783391544,18.61835996,1532.3,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783391714,0.23,1532.2,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783395586,1.2075385,1532.2,1532.0,1.04149578]
["bitfinex","ETHUSD",1673783396068,3.4368878,1532.2,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783396280,0.34368878,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783396493,8.07820728,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783396710,8.84134883,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783400081,15.36832883,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783400521,16.83455135,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783401302,18.01282485,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783402221,17.03528635,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783403241,18.01299777,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783403453,18.012995,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783403642,17.03528635,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783404523,18.01294435,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783404693,16.54672183,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783406146,18.01294435,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783406608,16.54672183,1532.1,1532.0,0.06402044]
["bitfinex","ETHUSD",1673783407249,2.0,1532.0,1531.9,0.06089996]
["bitfinex","ETHUSD",1673783407577,10.41208218,1532.0,1531.9,0.06089996]
["bitfinex","ETHUSD",1673783407785,8.41208218,1532.0,1531.9,0.06089996]
["bitfinex","ETHUSD",1673783420297,14.93949218,1532.0,1531.9,0.06089996]
["bitfinex","ETHUSD",1673783422317,16.71551622,1532.0,1531.9,0.06089996]
["bitfinex","ETHUSD",1673783424709,18.18173874,1532.0,1531.9,0.06089996]
["bitfinex","ETHUSD",1673783425225,16.71551622,1532.0,1531.9,0.06089996]
["bitfinex","ETHUSD",1673783425436,26.20601622,1532.0,1531.9,0.06089996]
["bitfinex","ETHUSD",1673783430264,27.67223874,1532.0,1531.9,0.06089996]
["bitfinex","ETHUSD",1673783431258,26.69458074,1532.0,1531.9,0.06089996]
["bitfinex","ETHUSD",1673783431415,26.69458074,1532.0,1531.9,0.05769369]
["bitfinex","ETHUSD",1673783432989,27.8994611,1532.0,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783433199,3.99707663,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783433453,10.52491663,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783433672,11.32094711,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783434788,12.52419529,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783435664,13.99041781,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783436773,12.52419529,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783437735,13.99041781,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783447401,12.52419529,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783447621,5.99734112,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783448087,5.99734116,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783449078,19.54211316,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783449329,21.49619909,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783450780,20.02997657,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783450987,21.49775023,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783451633,20.02997657,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783454668,22.47277767,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783455812,18.07589064,1531.9,1531.8,0.05463353]
["bitfinex","ETHUSD",1673783456277,18.07589064,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783456435,20.52225165,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783458228,20.03232691,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783458580,21.49957464,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783463172,6.48745837,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783463388,2.00417519,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783464740,1.20814471,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783465261,2.00430735,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783465466,1.20814471,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783465726,22.32306701,1532.0,1531.8,0.87183209]
["bitfinex","ETHUSD",1673783466044,11.03841928,1532.0,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783466418,10.06027457,1532.0,1531.8,7.39977205]
["bitfinex","ETHUSD",1673783466692,10.06027457,1532.0,1531.8,14.08523829]
["bitfinex","ETHUSD",1673783467256,0.56977457,1532.0,1531.8,14.08523829]
["bitfinex","ETHUSD",1673783467711,0.56977457,1532.0,1531.9,13.05568]
["bitfinex","ETHUSD",1673783468779,0.56977457,1532.0,1531.9,6.52784]
["bitfinex","ETHUSD",1673783468991,0.56977457,1532.0,1531.8,6.57950295]
["bitfinex","ETHUSD",1673783469986,0.56977457,1532.0,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783471575,0.97814471,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783471911,15.54861812,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783472083,16.52617208,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783472457,15.54861812,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783472675,17.72985369,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783472857,22.00476371,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783473354,22.00481552,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783473562,21.02726556,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783473805,22.00481403,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783474133,21.02726556,1531.9,1531.8,0.05124295]
["bitfinex","ETHUSD",1673783477043,21.02726556,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783477334,21.5164541,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783486432,22.98225198,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783486792,21.5164541,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783486984,22.98224849,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783487376,8.94727502,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783487583,7.7435376,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783487793,21.77851107,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783488059,21.02581222,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783488367,15.47509754,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783493153,14.00930315,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783493363,14.00830368,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783493575,12.80556573,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783493785,14.00831312,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783494998,15.47410751,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783497086,14.49698219,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783497281,15.4742822,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783497807,22.0021222,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783499037,15.4742822,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783499402,22.0021222,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783499827,15.4742822,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783500420,22.0021222,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783501568,15.4742822,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783503462,22.0021222,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783504138,21.02482219,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783504560,22.00223843,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783504769,21.02482219,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783505724,22.00226155,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783506145,21.02482219,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783506715,16.45341846,1531.9,1531.8,0.04803657]
["bitfinex","ETHUSD",1673783507330,16.45415997,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783507540,22.98199997,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783508507,16.45415997,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783508817,14.4977237,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783510145,14.98762407,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783510348,16.45544196,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783510558,14.98762407,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783512877,16.45549132,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783515073,14.49905505,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783515499,7.97121505,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783515734,1.77416121,1531.9,1531.8,0.86636845]
["bitfinex","ETHUSD",1673783515973,3.26136121,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783516360,1.4872,1531.9,1531.8,0.86600249]
["bitfinex","ETHUSD",1673783517141,12.17891264,1532.0,1531.8,0.86600249]
["bitfinex","ETHUSD",1673783517461,12.17891264,1532.0,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783520402,10.71104539,1532.0,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783522148,12.17891264,1532.0,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783522360,0.23,1531.9,1531.8,0.04570247]
["bitfinex","ETHUSD",1673783522573,0.56977457,1532.0,1531.8,7.39407336]
["bitfinex","ETHUSD",1673783522782,0.56977457,1532.0,1531.9,0.81998408]
["bitfinex","ETHUSD",1673783523017,0.56977457,1532.0,1531.9,13.87566408]
["bitfinex","ETHUSD",1673783523500,0.56977457,1532.0,1531.9,14.85313942]
["bitfinex","ETHUSD",1673783524234,0.56977457,1532.0,1531.9,13.87566408]
["bitfinex","ETHUSD",1673783529698,0.56977457,1532.0,1531.9,13.7317404]
["bitfinex","ETHUSD",1673783534272,0.56977457,1532.0,1531.9,13.05568]
["bitfinex","ETHUSD",1673783535846,0.56977457,1532.0,1531.8,1.27876972]
["bitfinex","ETHUSD",1673783536067,0.56977457,1532.0,1531.9,13.05568]
["bitfinex","ETHUSD",1673783541556,9.71755241,1532.3,1531.9,13.05568]
["bitfinex","ETHUSD",1673783543645,9.71755241,1532.3,1531.9,14.03315534]
["bitfinex","ETHUSD",1673783544380,9.2205,1532.3,1531.9,14.03315534]
["bitfinex","ETHUSD",1673783549617,9.2205,1532.3,1532.0,0.81729224]
["bitfinex","ETHUSD",1673783549836,9.2205,1532.3,1532.1,6.52698]
["bitfinex","ETHUSD",1673783552645,9.21771024,1532.3,1532.1,6.52698]
["bitfinex","ETHUSD",1673783556525,9.21771024,1532.3,1532.1,13.05396]
["bitfinex","ETHUSD",1673783558104,10.19618106,1532.3,1532.1,13.05396]
["bitfinex","ETHUSD",1673783559094,9.21771024,1532.3,1532.1,13.05396]
["bitfinex","ETHUSD",1673783559259,10.19618106,1532.3,1532.1,13.05396]
["bitfinex","ETHUSD",1673783561563,9.21771024,1532.3,1532.2,0.81763758]
["bitfinex","ETHUSD",1673783562097,9.21771024,1532.3,1532.1,14.03143534]
["bitfinex","ETHUSD",1673783562260,9.21771024,1532.3,1532.1,13.05396]
["bitfinex","ETHUSD",1673783564673,10.19618106,1532.3,1532.1,13.05396]
["bitfinex","ETHUSD",1673783564882,9.21771024,1532.3,1532.1,13.05396]
["bitfinex","ETHUSD",1673783565736,10.19618106,1532.3,1532.1,13.05396]
["bitfinex","ETHUSD",1673783574651,9.21771024,1532.3,1532.2,0.81833102]
["bitfinex","ETHUSD",1673783574942,9.21771024,1532.3,1532.2,7.34489102]
["bitfinex","ETHUSD",1673783575128,7.00201776,1532.4,1532.2,7.34489102]
["bitfinex","ETHUSD",1673783575282,7.00201776,1532.4,1532.2,6.52656]
["bitfinex","ETHUSD",1673783577831,8.46988501,1532.4,1532.2,6.52656]
["bitfinex","ETHUSD",1673783578554,7.00201776,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673783579488,8.46988501,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673783579701,7.00201776,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673783580109,8.46988501,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673783581851,7.00201776,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673783582016,8.46988501,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673783582239,7.00201776,1532.4,1532.3,7.34506352]
["bitfinex","ETHUSD",1673783582524,7.79881121,1532.4,1532.3,7.34506352]
["bitfinex","ETHUSD",1673783583998,6.02354694,1532.4,1532.3,13.87119352]
["bitfinex","ETHUSD",1673783584216,2.82136154,1532.4,1532.3,15.33503541]
["bitfinex","ETHUSD",1673783584428,2.82136154,1532.4,1532.3,15.81741291]
["bitfinex","ETHUSD",1673783584691,2.82136154,1532.4,1532.3,18.25443515]
["bitfinex","ETHUSD",1673783585309,2.82136154,1532.4,1532.3,16.30821576]
["bitfinex","ETHUSD",1673783585843,2.82136154,1532.4,1532.3,17.27900448]
["bitfinex","ETHUSD",1673783586057,2.82136154,1532.4,1532.3,17.2788582]
["bitfinex","ETHUSD",1673783586210,0.23153592,1532.4,1532.3,19.30821576]
["bitfinex","ETHUSD",1673783587264,0.23153592,1532.4,1532.3,20.5251995]
["bitfinex","ETHUSD",1673783587677,0.23153592,1532.4,1532.3,20.03285714]
["bitfinex","ETHUSD",1673783588361,0.23153592,1532.4,1532.3,26.84975714]
["bitfinex","ETHUSD",1673783589790,0.23153592,1532.4,1532.3,28.30729087]
["bitfinex","ETHUSD",1673783590321,0.00904254,1532.4,1532.3,26.84975714]
["bitfinex","ETHUSD",1673783590554,0.00904254,1532.4,1532.3,33.28271758]
["bitfinex","ETHUSD",1673783590757,0.00904254,1532.4,1532.3,29.28677938]
["bitfinex","ETHUSD",1673783591837,0.08649078,1532.7,1532.5,26.10112]
["bitfinex","ETHUSD",1673783592154,0.08649078,1532.7,1532.6,6.78900387]
["bitfinex","ETHUSD",1673783592303,0.08649078,1532.7,1532.6,19.83870387]
["bitfinex","ETHUSD",1673783592527,0.08649078,1532.7,1532.6,21.05568761]
["bitfinex","ETHUSD",1673783592739,0.08649078,1532.7,1532.6,21.54072278]
["bitfinex","ETHUSD",1673783593687,0.08649078,1532.7,1532.6,21.05465185]
["bitfinex","ETHUSD",1673783594360,0.08649078,1532.7,1532.6,19.05465185]
["bitfinex","ETHUSD",1673783596584,0.08649078,1532.7,1532.6,18.08862426]
["bitfinex","ETHUSD",1673783600893,0.08649078,1532.8,1532.7,0.76577433]
["bitfinex","ETHUSD",1673783601048,7.8e-07,1532.8,1532.7,14.63356785]
["bitfinex","ETHUSD",1673783601257,0.09546495,1532.9,1532.8,0.76391523]
["bitfinex","ETHUSD",1673783601469,0.09546495,1532.9,1532.8,13.81191523]
["bitfinex","ETHUSD",1673783601719,0.09546495,1532.9,1532.8,16.81191523]
["bitfinex","ETHUSD",1673783603563,0.09546495,1532.9,1532.8,16.12891523]
["bitfinex","ETHUSD",1673783604198,0.09546495,1532.9,1532.8,3.08091523]
["bitfinex","ETHUSD",1673783604408,0.09546495,1532.9,1532.8,9.60491523]
["bitfinex","ETHUSD",1673783604672,0.09546495,1532.9,1532.8,6.60491523]
["bitfinex","ETHUSD",1673783604882,0.83446495,1532.9,1532.8,0.08091523]
["bitfinex","ETHUSD",1673783605143,13.97560459,1532.9,1532.8,0.08091523]
["bitfinex","ETHUSD",1673783605287,16.33462459,1532.9,1532.8,0.08091523]
["bitfinex","ETHUSD",1673783606534,22.85820459,1532.9,1532.8,0.08091523]
["bitfinex","ETHUSD",1673783609039,16.33462459,1532.9,1532.8,0.08091523]
["bitfinex","ETHUSD",1673783609880,9.81104459,1532.9,1532.8,0.08091523]
["bitfinex","ETHUSD",1673783613794,10.04104459,1532.9,1532.8,0.08091523]
["bitfinex","ETHUSD",1673783614143,9.20806495,1532.9,1532.8,0.08091523]
["bitfinex","ETHUSD",1673783614452,8.97806495,1532.9,1532.8,7.28791523]
["bitfinex","ETHUSD",1673783614668,0.09546495,1532.9,1532.8,7.28791523]
["bitfinex","ETHUSD",1673783617296,0.09546495,1532.9,1532.8,13.81191523]
["bitfinex","ETHUSD",1673783621550,0.09546495,1532.9,1532.8,6.60491523]
["bitfinex","ETHUSD",1673783623962,0.09546495,1532.9,1532.8,7.30509718]
["bitfinex","ETHUSD",1673783624433,0.09206726,1532.9,1532.8,0.78109718]
["bitfinex","ETHUSD",1673783625995,0.09206726,1532.9,1532.8,6.60491523]
["bitfinex","ETHUSD",1673783626482,0.09206726,1532.9,1532.8,7.30523997]
["bitfinex","ETHUSD",1673783626853,0.09206726,1532.9,1532.8,6.60491523]
["bitfinex","ETHUSD",1673783627430,0.09206726,1532.9,1532.8,13.82928087]
["bitfinex","ETHUSD",1673783630390,0.09206726,1532.9,1532.8,14.79831546]
["bitfinex","ETHUSD",1673783633757,0.09206726,1532.9,1532.8,13.82928087]
["bitfinex","ETHUSD",1673783633947,0.09206726,1532.9,1532.8,14.79831546]
["bitfinex","ETHUSD",1673783643224,0.09206726,1532.9,1532.8,18.09831546]
["bitfinex","ETHUSD",1673783647576,0.08850912,1532.9,1532.8,18.09831546]
["bitfinex","ETHUSD",1673783652625,0.08850912,1532.9,1532.8,19.55342098]
["bitfinex","ETHUSD",1673783652786,0.08850912,1532.9,1532.8,20.52452708]
["bitfinex","ETHUSD",1673783653253,0.08850912,1532.9,1532.8,18.58438639]
["bitfinex","ETHUSD",1673783653626,0.08850912,1532.9,1532.8,20.52452708]
["bitfinex","ETHUSD",1673783659035,0.08850912,1532.9,1532.8,19.06942156]
["bitfinex","ETHUSD",1673783659444,0.08850912,1532.9,1532.8,20.53121762]
["bitfinex","ETHUSD",1673783659764,0.08850912,1532.9,1532.8,18.59107693]
["bitfinex","ETHUSD",1673783663323,0.08850912,1532.9,1532.8,18.10421129]
["bitfinex","ETHUSD",1673783663918,0.08850912,1532.9,1532.8,19.56600735]
["bitfinex","ETHUSD",1673783664135,0.08850912,1532.9,1532.8,18.10421129]
["bitfinex","ETHUSD",1673783664392,0.08850912,1532.9,1532.8,19.56600735]
["bitfinex","ETHUSD",1673783664932,0.82750912,1532.9,1532.8,18.10421129]
["bitfinex","ETHUSD",1673783665078,1.01864026,1532.9,1532.8,10.60528087]
["bitfinex","ETHUSD",1673783665760,1.01864026,1532.9,1532.8,4.08128087]
["bitfinex","ETHUSD",1673783666132,1.01864026,1532.9,1532.8,3.38091523]
["bitfinex","ETHUSD",1673783666133,3.46497833,1532.9,1532.8,3.38091523]
["bitfinex","ETHUSD",1673783666343,3.39933789,1532.9,1532.8,3.38091523]
["bitfinex","ETHUSD",1673783667228,4.37648419,1532.9,1532.8,3.38091523]
["bitfinex","ETHUSD",1673783668090,5.87648419,1532.9,1532.8,3.38091523]
["bitfinex","ETHUSD",1673783668462,5.87645385,1532.9,1532.8,3.38091523]
["bitfinex","ETHUSD",1673783668672,4.89933789,1532.9,1532.8,3.38091523]
["bitfinex","ETHUSD",1673783669439,12.62955348,1532.9,1532.8,3.38091523]
["bitfinex","ETHUSD",1673783669808,12.62955348,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783670807,11.16168623,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783671027,11.12955348,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783671185,2.22527585,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783671601,1.24864026,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783674677,2.22527585,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783675536,1.24864026,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783676328,2.22527585,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783677070,1.24864026,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783677490,1.19864026,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783677941,0.96864026,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783683745,0.22964026,1532.9,1532.8,3.33091523]
["bitfinex","ETHUSD",1673783686693,0.22964026,1532.9,1532.8,3.3]
["bitfinex","ETHUSD",1673783689918,0.45964026,1532.9,1532.8,3.3]
["bitfinex","ETHUSD",1673783694853,1.43627585,1532.9,1532.8,3.3]
["bitfinex","ETHUSD",1673783695069,2.34973233,1532.9,1532.8,3.3]
["bitfinex","ETHUSD",1673783696975,0.45964026,1532.9,1532.8,3.3]
["bitfinex","ETHUSD",1673783697280,1.24514471,1532.9,1532.8,3.3]
["bitfinex","ETHUSD",1673783697496,2.15901912,1532.9,1532.8,3.3]
["bitfinex","ETHUSD",1673783699476,3.62688637,1532.9,1532.8,3.3]
["bitfinex","ETHUSD",1673783700252,3.62688637,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783701624,2.15901912,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783702202,3.62688637,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783702534,2.15901912,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783703356,2.65025078,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783703520,3.12145263,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783704527,5.0778889,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783705048,16.65718165,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783705282,19.10354266,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783705948,12.57996266,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783706475,10.13360165,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783706629,3.61002165,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783709399,10.13360165,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783709613,3.61002165,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783710423,3.56002165,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783711521,3.87634166,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783715351,6.32270267,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783715824,3.87634166,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783715987,6.32270267,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783716979,10.39992166,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783717296,3.87634166,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783717489,5.34320944,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783717891,3.87634166,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783718134,5.34318446,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783721957,3.87634166,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783722872,3.18663069,1532.9,1532.8,9.82135902]
["bitfinex","ETHUSD",1673783723092,3.67487045,1532.9,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783723292,2.20805599,1532.9,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783724433,2.12173598,1532.9,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783727481,0.23,1532.9,1532.8,16.94435636]
["bitfinex","ETHUSD",1673783729115,0.23,1532.9,1532.8,10.42035636]
["bitfinex","ETHUSD",1673783732883,1.14719306,1533.0,1532.8,16.94435636]
["bitfinex","ETHUSD",1673783733109,1.14719306,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783735694,0.97786157,1532.9,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783735926,1.14719306,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783736774,2.61400752,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783737167,1.14719306,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783740777,1.14719306,1533.0,1532.8,9.82135902]
["bitfinex","ETHUSD",1673783742985,1.14719306,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783752599,0.16933149,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783753325,1.14719306,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783758741,0.97786157,1532.9,1532.8,9.82135902]
["bitfinex","ETHUSD",1673783758951,0.97786157,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783759404,2.55192697,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783759634,1.99335204,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783760895,1.99335204,1532.9,1532.8,9.82135902]
["bitfinex","ETHUSD",1673783761931,3.4601665,1532.9,1532.8,9.82135902]
["bitfinex","ETHUSD",1673783762538,1.99335204,1532.9,1532.8,9.82135902]
["bitfinex","ETHUSD",1673783763261,1.99335204,1532.9,1532.8,10.42080363]
["bitfinex","ETHUSD",1673783764320,1.99335204,1532.9,1532.8,16.94480363]
["bitfinex","ETHUSD",1673783764777,1.99335204,1532.9,1532.8,10.42080363]
["bitfinex","ETHUSD",1673783766572,0.97786157,1532.9,1532.8,10.42080363]
["bitfinex","ETHUSD",1673783768205,2.61400752,1533.0,1532.8,10.42080363]
["bitfinex","ETHUSD",1673783768434,2.61400752,1533.0,1532.8,9.82135902]
["bitfinex","ETHUSD",1673783769364,1.99387108,1532.9,1532.8,9.82135902]
["bitfinex","ETHUSD",1673783769615,0.97786157,1532.9,1532.8,10.42060143]
["bitfinex","ETHUSD",1673783769933,2.61400752,1533.0,1532.8,16.94460143]
["bitfinex","ETHUSD",1673783770124,2.61400752,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783771371,1.14719306,1533.0,1532.9,0.59908576]
["bitfinex","ETHUSD",1673783771570,1.14719306,1533.0,1532.9,7.12266576]
["bitfinex","ETHUSD",1673783771778,2.16312048,1533.0,1532.9,7.12266576]
["bitfinex","ETHUSD",1673783772886,2.1630153,1533.0,1532.9,7.12266576]
["bitfinex","ETHUSD",1673783773266,2.16299971,1533.0,1532.9,7.12266576]
["bitfinex","ETHUSD",1673783775275,2.16299971,1533.0,1532.9,6.52358]
["bitfinex","ETHUSD",1673783776566,2.16299971,1533.0,1532.9,7.12242503]
["bitfinex","ETHUSD",1673783776737,2.16299971,1533.0,1532.9,6.52358]
["bitfinex","ETHUSD",1673783777346,2.16299971,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783777667,1.14719306,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783780218,2.61400752,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783780636,0.97786157,1532.9,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783780811,0.97786157,1532.9,1532.8,16.94436928]
["bitfinex","ETHUSD",1673783781027,2.61400752,1533.0,1532.8,16.94436928]
["bitfinex","ETHUSD",1673783781236,2.61400752,1533.0,1532.8,16.34535902]
["bitfinex","ETHUSD",1673783782547,2.61400752,1533.0,1532.8,9.82135902]
["bitfinex","ETHUSD",1673783784305,1.14719306,1533.0,1532.8,9.82135902]
["bitfinex","ETHUSD",1673783784509,1.14719306,1533.0,1532.9,0.59907412]
["bitfinex","ETHUSD",1673783784755,2.16289833,1533.0,1532.9,0.59907412]
["bitfinex","ETHUSD",1673783784922,2.16289833,1533.0,1532.9,13.64623412]
["bitfinex","ETHUSD",1673783785923,0.16933149,1533.0,1532.9,13.64623412]
["bitfinex","ETHUSD",1673783786229,0.16933149,1533.0,1532.9,7.12265412]
["bitfinex","ETHUSD",1673783786596,1.14719306,1533.0,1532.8,9.82135902]
["bitfinex","ETHUSD",1673783789589,1.14719306,1533.0,1532.8,9.82130902]
["bitfinex","ETHUSD",1673783790651,1.14719306,1533.0,1532.9,0.59896501]
["bitfinex","ETHUSD",1673783790861,1.37719306,1533.0,1532.9,0.59896501]
["bitfinex","ETHUSD",1673783791031,2.39288756,1533.0,1532.9,0.59896501]
["bitfinex","ETHUSD",1673783792594,1.37719306,1533.0,1532.9,0.59896501]
["bitfinex","ETHUSD",1673783794211,1.37719306,1533.0,1532.8,16.34525902]
["bitfinex","ETHUSD",1673783794437,1.14719306,1533.0,1532.8,16.34525902]
["bitfinex","ETHUSD",1673783795003,1.14719306,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783795489,2.16287131,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783795663,1.18500974,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783795847,0.16933149,1533.0,1532.9,7.12251536]
["bitfinex","ETHUSD",1673783796506,0.16933149,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783796835,0.16933149,1533.0,1532.9,7.12251536]
["bitfinex","ETHUSD",1673783798088,0.16933149,1533.0,1532.9,13.64609536]
["bitfinex","ETHUSD",1673783800159,1.14719306,1533.0,1532.9,7.12251536]
["bitfinex","ETHUSD",1673783800518,0.16933149,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783802691,1.14719306,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783802920,0.16933149,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783810391,1.14719306,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783810603,2.16309631,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783812173,1.14719306,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783812577,1.08319306,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783813059,2.09909314,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783813228,2.46569497,1533.0,1532.9,0.59893536]
["bitfinex","ETHUSD",1673783813423,3.14660935,1533.0,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783813635,0.97795615,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783813896,0.97795615,1532.9,1532.8,3.89669318]
["bitfinex","ETHUSD",1673783814417,3.14670393,1533.0,1532.8,3.89669318]
["bitfinex","ETHUSD",1673783814632,0.31467039,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783814787,0.31467039,1532.9,1532.8,3.89664218]
["bitfinex","ETHUSD",1673783815109,3.14670393,1533.0,1532.8,3.89664218]
["bitfinex","ETHUSD",1673783815320,3.14670393,1533.0,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783817021,1.99395708,1532.9,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783817231,1.99395708,1532.9,1532.8,3.8964842]
["bitfinex","ETHUSD",1673783818186,1.99389441,1532.9,1532.8,3.8964842]
["bitfinex","ETHUSD",1673783819115,3.14670393,1533.0,1532.8,3.8964842]
["bitfinex","ETHUSD",1673783819333,3.14670393,1533.0,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783822447,1.67988947,1533.0,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783822762,1.31328764,1533.0,1532.8,3.29735902]
["bitfinex","ETHUSD",1673783825584,1.31328764,1533.0,1532.8,9.82130902]
["bitfinex","ETHUSD",1673783826183,1.31328764,1533.0,1532.8,10.79623944]
["bitfinex","ETHUSD",1673783826378,1.31328764,1533.0,1532.8,9.82130902]
["bitfinex","ETHUSD",1673783827374,1.31328764,1533.0,1532.9,0.59902169]
["bitfinex","ETHUSD",1673783827542,2.32910767,1533.0,1532.9,0.59902169]
["bitfinex","ETHUSD",1673783828526,1.31328764,1533.0,1532.9,0.59902169]
["bitfinex","ETHUSD",1673783828685,0.10533149,1533.0,1532.9,13.64618169]
["bitfinex","ETHUSD",1673783829165,0.10533149,1533.0,1532.9,7.12260169]
["bitfinex","ETHUSD",1673783831790,0.10533149,1533.0,1532.9,13.64618169]
["bitfinex","ETHUSD",1673783832921,0.10208654,1533.0,1532.9,14.62111211]
["bitfinex","ETHUSD",1673783833350,0.10208654,1533.0,1532.9,13.64618169]
["bitfinex","ETHUSD",1673783835122,0.10208654,1533.0,1532.9,14.62111211]
["bitfinex","ETHUSD",1673783837823,0.10208654,1533.0,1532.9,23.57169844]
["bitfinex","ETHUSD",1673783838095,0.10208654,1533.0,1532.9,25.10990238]
["bitfinex","ETHUSD",1673783838467,0.10208654,1533.0,1532.9,27.53507825]
["bitfinex","ETHUSD",1673783839029,0.10208654,1533.0,1532.9,25.10990238]
["bitfinex","ETHUSD",1673783839448,0.00927038,1533.0,1532.9,18.10558671]
["bitfinex","ETHUSD",1673783839661,0.00927038,1533.0,1532.9,19.07861457]
["bitfinex","ETHUSD",1673783840083,0.00927038,1533.0,1532.9,19.07859445]
["bitfinex","ETHUSD",1673783840613,0.00927038,1533.0,1532.9,18.75061355]
["bitfinex","ETHUSD",1673783840818,0.00927038,1533.0,1532.9,17.61918943]
["bitfinex","ETHUSD",1673783842764,0.00927038,1533.0,1532.9,19.07859445]
["bitfinex","ETHUSD",1673783842968,0.00927038,1533.0,1532.9,19.23701083]
["bitfinex","ETHUSD",1673783843137,0.00927038,1533.0,1532.9,21.17715152]
["bitfinex","ETHUSD",1673783843564,0.00927038,1533.0,1532.9,21.17689689]
["bitfinex","ETHUSD",1673783843815,0.00927038,1533.0,1532.9,19.7177465]
["bitfinex","ETHUSD",1673783844709,0.00927038,1533.0,1532.9,21.17632601]
["bitfinex","ETHUSD",1673783844913,0.00927038,1533.0,1532.9,19.7177465]
["bitfinex","ETHUSD",1673783845391,0.00927038,1533.0,1532.9,21.17630697]
["bitfinex","ETHUSD",1673783846298,0.00927038,1533.0,1532.9,19.7177465]
["bitfinex","ETHUSD",1673783846647,0.00927038,1533.0,1532.9,21.17589876]
["bitfinex","ETHUSD",1673783848197,0.00927038,1533.0,1532.9,19.23575807]
["bitfinex","ETHUSD",1673783848401,0.00927038,1533.0,1532.9,21.17589876]
["bitfinex","ETHUSD",1673783848842,0.00927038,1533.0,1532.9,19.23575807]
["bitfinex","ETHUSD",1673783849987,0.00927038,1533.0,1532.9,21.17589876]
["bitfinex","ETHUSD",1673783851261,0.00927038,1533.0,1532.9,19.23575807]
["bitfinex","ETHUSD",1673783851826,0.00927038,1533.0,1532.9,21.17540917]
["bitfinex","ETHUSD",1673783852003,0.00927038,1533.0,1532.9,19.23526848]
["bitfinex","ETHUSD",1673783853700,0.00927038,1533.0,1532.9,21.17540917]
["bitfinex","ETHUSD",1673783854350,0.00086584,1533.0,1532.9,21.17540917]
["bitfinex","ETHUSD",1673783855039,0.00086584,1533.0,1532.9,19.23526848]
["bitfinex","ETHUSD",1673783855524,0.00086584,1533.0,1532.9,20.20675717]
["bitfinex","ETHUSD",1673783856554,0.00086584,1533.0,1532.9,18.7490945]
["bitfinex","ETHUSD",1673783856719,0.00086584,1533.0,1532.9,17.61767038]
["bitfinex","ETHUSD",1673783856929,0.00086584,1533.0,1532.9,19.07533305]
["bitfinex","ETHUSD",1673783857603,0.00086584,1533.0,1532.9,19.23526848]
["bitfinex","ETHUSD",1673783857814,0.00086584,1533.0,1532.9,18.10384436]
["bitfinex","ETHUSD",1673783858040,0.00086584,1533.0,1532.9,17.61789044]
["bitfinex","ETHUSD",1673783858237,0.00086584,1533.0,1532.9,20.20713267]
["bitfinex","ETHUSD",1673783858565,0.00086584,1533.0,1532.9,19.07570855]
["bitfinex","ETHUSD",1673783862818,0.00086584,1533.0,1532.9,19.23526848]
["bitfinex","ETHUSD",1673783863029,0.00086584,1533.0,1532.9,18.10384436]
["bitfinex","ETHUSD",1673783863487,0.00086584,1533.0,1532.9,19.07596182]
["bitfinex","ETHUSD",1673783864122,0.00086584,1533.0,1532.9,17.61829915]
["bitfinex","ETHUSD",1673783864616,0.00086584,1533.0,1532.9,19.07596182]
["bitfinex","ETHUSD",1673783865042,0.00086584,1533.0,1532.9,18.10384436]
["bitfinex","ETHUSD",1673783865227,0.00086584,1533.0,1532.9,20.20760448]
["bitfinex","ETHUSD",1673783865438,0.00086584,1533.0,1532.9,19.07618036]
["bitfinex","ETHUSD",1673783866224,0.00086584,1533.0,1532.9,18.10384436]
["bitfinex","ETHUSD",1673783867221,0.00086584,1533.0,1532.9,20.04398505]
["bitfinex","ETHUSD",1673783867752,0.00086584,1533.0,1532.9,18.10384436]
["bitfinex","ETHUSD",1673783870450,0.00086584,1533.0,1532.9,19.23526848]
["bitfinex","ETHUSD",1673783870639,0.00086584,1533.0,1532.9,18.10384436]
["bitfinex","ETHUSD",1673783871032,0.10011074,1533.1,1533.0,15.72043416]
["bitfinex","ETHUSD",1673783871247,0.10011074,1533.1,1533.0,21.7517178]
["bitfinex","ETHUSD",1673783871817,0.10011074,1533.1,1533.0,18.77881302]
["bitfinex","ETHUSD",1673783872853,0.10011074,1533.1,1533.0,20.71895371]
["bitfinex","ETHUSD",1673783873044,0.10011074,1533.1,1533.0,19.25959654]
["bitfinex","ETHUSD",1673783874299,0.10011074,1533.1,1533.0,21.68477241]
["bitfinex","ETHUSD",1673783876723,0.10011074,1533.1,1533.0,19.74463172]
["bitfinex","ETHUSD",1673783879071,0.00625549,1533.1,1533.0,17.31945585]
["bitfinex","ETHUSD",1673783879915,0.00625549,1533.1,1533.0,20.882842]
["bitfinex","ETHUSD",1673783880299,0.00625549,1533.1,1533.0,18.45087997]
["bitfinex","ETHUSD",1673783881805,0.00625549,1533.1,1533.0,20.88320864]
["bitfinex","ETHUSD",1673783883658,0.00625549,1533.1,1533.0,22.82963241]
["bitfinex","ETHUSD",1673783885330,0.00625549,1533.1,1533.0,20.88320864]
["bitfinex","ETHUSD",1673783885745,0.00625549,1533.1,1533.0,22.82949638]
["bitfinex","ETHUSD",1673783886111,0.00060094,1533.1,1533.0,20.88320864]
["bitfinex","ETHUSD",1673783886813,0.00060094,1533.1,1533.0,22.82947291]
["bitfinex","ETHUSD",1673783889001,0.00060094,1533.1,1533.0,13.52943208]
["bitfinex","ETHUSD",1673783889425,0.00060094,1533.1,1533.0,20.05258208]
["bitfinex","ETHUSD",1673783890090,0.00060094,1533.1,1533.0,19.72414424]
["bitfinex","ETHUSD",1673783890303,0.00060094,1533.1,1533.0,20.0531105]
["bitfinex","ETHUSD",1673783890683,0.00060094,1533.1,1533.0,19.72414424]
["bitfinex","ETHUSD",1673783890899,0.00060094,1533.1,1533.0,20.05324432]
["bitfinex","ETHUSD",1673783891109,0.00060094,1533.1,1533.0,19.72414424]
["bitfinex","ETHUSD",1673783891337,0.00060094,1533.1,1533.0,18.59272012]
["bitfinex","ETHUSD",1673783891844,0.00060094,1533.1,1533.0,20.05317051]
["bitfinex","ETHUSD",1673783892088,0.00060094,1533.1,1533.0,19.72414424]
["bitfinex","ETHUSD",1673783892331,0.00060094,1533.1,1533.0,18.59272012]
["bitfinex","ETHUSD",1673783895258,0.00060094,1533.1,1533.0,21.0256629]
["bitfinex","ETHUSD",1673783895488,0.00060094,1533.1,1533.0,19.72475835]
["bitfinex","ETHUSD",1673783900320,0.00060094,1533.1,1533.0,18.59333423]
["bitfinex","ETHUSD",1673783900753,0.00060094,1533.1,1533.0,18.59220007]
["bitfinex","ETHUSD",1673783902297,0.1047355,1533.2,1533.1,0.67439906]
["bitfinex","ETHUSD",1673783902678,0.1047355,1533.2,1533.1,9.25680947]
["bitfinex","ETHUSD",1673783902821,0.1047355,1533.2,1533.1,15.77953947]
["bitfinex","ETHUSD",1673783903238,0.1047355,1533.2,1533.1,15.10653947]
["bitfinex","ETHUSD",1673783903681,0.1047355,1533.2,1533.1,8.58380947]
["bitfinex","ETHUSD",1673783904365,0.1047355,1533.2,1533.1,15.59275913]
["bitfinex","ETHUSD",1673783905557,0.1047355,1533.2,1533.1,18.0250878]
["bitfinex","ETHUSD",1673783906815,0.1047355,1533.2,1533.1,18.0255514]
["bitfinex","ETHUSD",1673783908076,0.1047355,1533.2,1533.1,16.07820942]
["bitfinex","ETHUSD",1673783908319,0.1047355,1533.2,1533.1,18.02502833]
["bitfinex","ETHUSD",1673783909776,0.1047355,1533.2,1533.1,16.07820942]
["bitfinex","ETHUSD",1673783911231,0.1047355,1533.2,1533.1,19.07820942]
["bitfinex","ETHUSD",1673783911482,0.1047355,1533.2,1533.1,16.64588075]
["bitfinex","ETHUSD",1673783911695,0.00670556,1533.2,1533.1,19.58166249]
["bitfinex","ETHUSD",1673783912072,0.00670556,1533.2,1533.1,20.71308661]
["bitfinex","ETHUSD",1673783915657,5.56e-06,1533.2,1533.1,20.71308661]
["bitfinex","ETHUSD",1673783915883,5.56e-06,1533.2,1533.1,17.77730487]
["bitfinex","ETHUSD",1673783916095,5.56e-06,1533.2,1533.1,20.6946932]
["bitfinex","ETHUSD",1673783917376,0.01135511,1533.4,1533.1,20.6946932]
["bitfinex","ETHUSD",1673783917588,0.01135511,1533.4,1533.3,4.37633284]
["bitfinex","ETHUSD",1673783917797,0.01135511,1533.4,1533.3,34.06287453]
["bitfinex","ETHUSD",1673783917953,0.01135511,1533.4,1533.3,31.63157851]
["bitfinex","ETHUSD",1673783920112,0.07634582,1533.5,1533.4,2.0]
["bitfinex","ETHUSD",1673783920336,0.07634582,1533.5,1533.4,1.57134252]
["bitfinex","ETHUSD",1673783920723,0.07634582,1533.5,1533.4,14.61424252]
["bitfinex","ETHUSD",1673783920932,0.07634582,1533.5,1533.4,16.07272809]
["bitfinex","ETHUSD",1673783921390,0.07634582,1533.5,1533.4,15.10040726]
["bitfinex","ETHUSD",1673783921598,0.07634582,1533.5,1533.4,16.07266268]
["bitfinex","ETHUSD",1673783923083,0.07634582,1533.5,1533.4,14.61417711]
["bitfinex","ETHUSD",1673783924274,0.07634582,1533.5,1533.4,17.91417711]
["bitfinex","ETHUSD",1673783925025,0.07634582,1533.5,1533.4,16.94192169]
["bitfinex","ETHUSD",1673783925259,0.07634582,1533.5,1533.4,18.07334581]
["bitfinex","ETHUSD",1673783925475,0.07634582,1533.5,1533.4,16.94192169]
["bitfinex","ETHUSD",1673783926226,0.07634582,1533.5,1533.4,10.42047169]
["bitfinex","ETHUSD",1673783926599,0.07634582,1533.5,1533.4,16.94192169]
["bitfinex","ETHUSD",1673783931005,0.07634582,1533.5,1533.4,17.91435675]
["bitfinex","ETHUSD",1673783931248,0.07634582,1533.5,1533.4,16.94192169]
["bitfinex","ETHUSD",1673783932061,0.07634582,1533.5,1533.4,17.91441858]
["bitfinex","ETHUSD",1673783934574,0.07634582,1533.5,1533.4,19.37290415]
["bitfinex","ETHUSD",1673783934903,0.07634582,1533.5,1533.4,17.91441858]
["bitfinex","ETHUSD",1673783936676,0.07634582,1533.5,1533.4,19.37290415]
["bitfinex","ETHUSD",1673783937302,0.07634582,1533.5,1533.4,19.53183138]
["bitfinex","ETHUSD",1673783937471,0.07634582,1533.5,1533.4,18.40040726]
["bitfinex","ETHUSD",1673783938151,0.07634582,1533.5,1533.4,19.53183138]
["bitfinex","ETHUSD",1673783938367,0.07634582,1533.5,1533.4,18.40040726]
["bitfinex","ETHUSD",1673783939831,0.07634582,1533.5,1533.4,19.53183138]
["bitfinex","ETHUSD",1673783940051,0.07634582,1533.5,1533.4,18.40040726]
["bitfinex","ETHUSD",1673783940283,0.00774381,1533.5,1533.4,23.34544408]
["bitfinex","ETHUSD",1673783940912,0.00774381,1533.5,1533.4,24.4768682]
["bitfinex","ETHUSD",1673783943012,0.00774381,1533.5,1533.4,23.01838263]
["bitfinex","ETHUSD",1673783943215,0.00774381,1533.5,1533.4,24.47827243]
["bitfinex","ETHUSD",1673783943659,0.00774381,1533.5,1533.4,23.01838263]
["bitfinex","ETHUSD",1673783945543,0.00774381,1533.5,1533.4,23.50464183]
["bitfinex","ETHUSD",1673783946233,0.00053281,1533.5,1533.4,23.99073414]
["bitfinex","ETHUSD",1673783947069,0.00053281,1533.5,1533.4,21.07334581]
["bitfinex","ETHUSD",1673783948481,0.00053281,1533.5,1533.4,23.99073414]
["bitfinex","ETHUSD",1673783949326,0.00053281,1533.5,1533.4,21.07334581]
["bitfinex","ETHUSD",1673783949905,0.00053281,1533.5,1533.4,23.44368057]
["bitfinex","ETHUSD",1673783951333,0.00053281,1533.5,1533.4,21.01016876]
["bitfinex","ETHUSD",1673783955332,0.13690514,1533.7,1533.6,0.67446719]
["bitfinex","ETHUSD",1673783955543,0.13690514,1533.7,1533.6,30.16187589]
["bitfinex","ETHUSD",1673783955777,0.13690514,1533.7,1533.6,32.1075647]
["bitfinex","ETHUSD",1673783956311,0.13690514,1533.7,1533.6,38.18453336]
["bitfinex","ETHUSD",1673783956624,0.13704441,1534.0,1533.6,38.18453336]
["bitfinex","ETHUSD",1673783956625,0.14976136,1534.1,1533.8,0.25666589]
["bitfinex","ETHUSD",1673783956841,0.14976136,1534.1,1533.9,28.50719059]
["bitfinex","ETHUSD",1673783957153,0.14976136,1534.1,1534.0,4.37365605]
["bitfinex","ETHUSD",1673783957329,0.15382776,1534.2,1534.0,21.05359843]
["bitfinex","ETHUSD",1673783957690,0.14994375,1534.2,1534.1,15.46247483]
["bitfinex","ETHUSD",1673783957851,0.14994375,1534.2,1534.1,17.00716057]
["bitfinex","ETHUSD",1673783958202,0.14994375,1534.2,1534.1,18.14765586]
["bitfinex","ETHUSD",1673783959343,0.14994375,1534.2,1534.1,16.04601117]
["bitfinex","ETHUSD",1673783959513,0.17844129,1534.5,1534.2,2.0]
["bitfinex","ETHUSD",1673783959723,0.17844129,1534.5,1534.3,26.07958998]
["bitfinex","ETHUSD",1673783964699,0.17844129,1534.5,1534.4,5.0]
["bitfinex","ETHUSD",1673783964901,0.12844129,1534.5,1534.4,18.0344]
["bitfinex","ETHUSD",1673783966606,0.12844129,1534.5,1534.4,16.0344]
["bitfinex","ETHUSD",1673783967667,0.12844129,1534.5,1534.4,19.3344]
["bitfinex","ETHUSD",1673783971231,0.12844129,1534.5,1534.4,9.8172]
["bitfinex","ETHUSD",1673783971405,0.12844129,1534.5,1534.4,3.3]
["bitfinex","ETHUSD",1673783973965,6.64522129,1534.5,1534.4,3.3]
["bitfinex","ETHUSD",1673783974118,8.61304442,1534.5,1534.4,3.3]
["bitfinex","ETHUSD",1673783979301,15.12982442,1534.5,1534.4,3.3]
["bitfinex","ETHUSD",1673783979512,15.35982442,1534.5,1534.4,3.3]
["bitfinex","ETHUSD",1673783980907,15.12982442,1534.5,1534.4,3.3]
["bitfinex","ETHUSD",1673783983119,15.35982442,1534.5,1534.4,3.3]
["bitfinex","ETHUSD",1673783983487,17.36827443,1534.5,1534.4,0.71249823]
["bitfinex","ETHUSD",1673783984182,18.82600085,1534.5,1534.4,0.71249823]
["bitfinex","ETHUSD",1673783984346,18.74816308,1534.5,1534.4,0.71249823]
["bitfinex","ETHUSD",1673783984543,18.82600085,1534.5,1534.4,0.71249823]
["bitfinex","ETHUSD",1673783984977,2.0,1534.4,1534.0,5.59596508]
["bitfinex","ETHUSD",1673783985199,19.78313,1534.3,1534.0,5.59596508]
["bitfinex","ETHUSD",1673783985552,2.0,1534.2,1534.0,5.59596508]
["bitfinex","ETHUSD",1673783985741,19.78541,1534.1,1534.0,5.59596508]
["bitfinex","ETHUSD",1673783986125,19.55541,1534.1,1534.0,5.59596508]
["bitfinex","ETHUSD",1673783986340,21.710951,1534.1,1534.0,5.59596508]
["bitfinex","ETHUSD",1673783988652,21.710951,1534.1,1534.0,8.89596508]
["bitfinex","ETHUSD",1673783998864,21.360951,1534.1,1534.0,8.89596508]
["bitfinex","ETHUSD",1673784003176,23.26476052,1534.1,1534.0,8.89596508]
["bitfinex","ETHUSD",1673784003647,21.360951,1534.1,1534.0,8.89596508]
["bitfinex","ETHUSD",1673784009529,23.26627032,1534.1,1534.0,8.89596508]
["bitfinex","ETHUSD",1673784012474,23.26627032,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673784013055,24.7245915,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673784013371,23.7524288,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673784013791,25.70886507,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673784014565,23.7524288,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673784015818,25.70886507,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673784016521,24.25054389,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673784017788,24.25054389,1534.1,1534.0,2.55]
["bitfinex","ETHUSD",1673784019060,6.55776885,1533.9,1533.7,6.6148]
["bitfinex","ETHUSD",1673784019272,15.51423458,1533.9,1533.6,9.62093865]
["bitfinex","ETHUSD",1673784019955,15.51423458,1533.9,1533.6,0.03153865]
["bitfinex","ETHUSD",1673784021346,1.80556623,1533.8,1533.6,0.03153865]
["bitfinex","ETHUSD",1673784021714,8.32553623,1533.8,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784021923,7.49472029,1533.8,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784023330,8.95684573,1533.8,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784023549,8.88481679,1533.8,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784023715,0.82849626,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784023926,14.99677627,1533.7,1533.6,4.11554414]
["bitfinex","ETHUSD",1673784024152,15.82536274,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784024346,15.82099338,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784024553,19.19091594,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784028761,19.42091594,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784030281,21.86727695,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784030443,19.42091594,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784034218,20.8830764,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784034434,20.23213907,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784034695,18.93100949,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784036338,20.8830764,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784038165,20.72204552,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784038490,19.42091594,1533.7,1533.6,3.33153865]
["bitfinex","ETHUSD",1673784038636,19.42091594,1533.7,1533.6,0.74267929]
["bitfinex","ETHUSD",1673784039712,21.86727695,1533.7,1533.6,0.74267929]
["bitfinex","ETHUSD",1673784040062,25.17134858,1533.7,1533.6,0.74267929]
["bitfinex","ETHUSD",1673784040252,25.16906177,1533.7,1533.6,0.74267929]
["bitfinex","ETHUSD",1673784040474,21.21633962,1533.7,1533.6,0.74267929]
["bitfinex","ETHUSD",1673784040691,19.91521004,1533.7,1533.6,0.74267929]
["bitfinex","ETHUSD",1673784040847,2.0,1533.6,1533.3,9.10387929]
["bitfinex","ETHUSD",1673784041059,19.56435,1533.4,1533.3,9.10387929]
["bitfinex","ETHUSD",1673784041310,19.56435,1533.4,1533.2,0.03153865]
["bitfinex","ETHUSD",1673784044334,19.56435,1533.4,1533.2,3.13153865]
["bitfinex","ETHUSD",1673784047688,6.52145,1533.4,1533.2,3.13153865]
["bitfinex","ETHUSD",1673784049397,13.0429,1533.4,1533.2,3.13153865]
["bitfinex","ETHUSD",1673784056343,14.01737915,1533.4,1533.2,3.13153865]
["bitfinex","ETHUSD",1673784060084,15.2112025,1533.4,1533.2,3.13153865]
["bitfinex","ETHUSD",1673784060401,16.67292122,1533.4,1533.2,3.13153865]
["bitfinex","ETHUSD",1673784061181,14.81995046,1533.3,1533.2,3.13153865]
["bitfinex","ETHUSD",1673784062606,10.15147122,1533.4,1533.2,3.13153865]
["bitfinex","ETHUSD",1673784062817,8.95764787,1533.4,1533.2,3.13153865]
["bitfinex","ETHUSD",1673784063080,1.77684603,1533.3,1533.2,3.13153865]
["bitfinex","ETHUSD",1673784063711,7.49592915,1533.4,1533.2,3.94297843]
["bitfinex","ETHUSD",1673784063893,0.97447915,1533.5,1533.3,1.49443978]
["bitfinex","ETHUSD",1673784064105,0.97447915,1533.6,1533.4,1.49411684]
["bitfinex","ETHUSD",1673784064293,2.43619787,1533.7,1533.3,15.46545774]
["bitfinex","ETHUSD",1673784064514,2.43272981,1533.7,1533.4,7.33239839]
["bitfinex","ETHUSD",1673784064727,0.97447915,1533.7,1533.5,9.33191839]
["bitfinex","ETHUSD",1673784064937,1.65565089,1533.8,1533.5,8.52089]
["bitfinex","ETHUSD",1673784065167,0.97447915,1533.8,1533.5,15.04192]
["bitfinex","ETHUSD",1673784065838,1.65564728,1533.8,1533.6,8.52056]
["bitfinex","ETHUSD",1673784066374,1.65564728,1533.8,1533.6,13.04116]
["bitfinex","ETHUSD",1673784067587,0.68116813,1533.8,1533.6,13.04116]
["bitfinex","ETHUSD",1673784067942,0.97447915,1533.8,1533.6,13.04116]
["bitfinex","ETHUSD",1673784068318,1.012658,1533.9,1533.6,13.04116]
["bitfinex","ETHUSD",1673784068984,0.03817885,1533.9,1533.6,13.04116]
["bitfinex","ETHUSD",1673784071292,1.012658,1533.9,1533.6,13.04116]
["bitfinex","ETHUSD",1673784072042,0.03817885,1533.9,1533.6,13.04116]
["bitfinex","ETHUSD",1673784072617,0.03817885,1533.9,1533.7,6.10856113]
["bitfinex","ETHUSD",1673784072947,0.03817885,1533.9,1533.8,19.55925]
["bitfinex","ETHUSD",1673784073205,0.03817885,1533.9,1533.8,26.51849462]
["bitfinex","ETHUSD",1673784073515,0.03817885,1533.9,1533.8,26.55386836]
["bitfinex","ETHUSD",1673784073704,0.03817885,1533.9,1533.8,27.5240432]
["bitfinex","ETHUSD",1673784074250,0.03817885,1533.9,1533.8,25.10059627]
["bitfinex","ETHUSD",1673784074988,0.14237024,1534.2,1533.8,25.10059627]
["bitfinex","ETHUSD",1673784074989,0.14237024,1534.2,1533.9,0.08296001]
["bitfinex","ETHUSD",1673784075140,0.14237024,1534.2,1534.0,28.49615652]
["bitfinex","ETHUSD",1673784075350,0.14237024,1534.2,1534.1,4.10829435]
["bitfinex","ETHUSD",1673784075608,0.14237024,1534.2,1534.1,17.14523435]
["bitfinex","ETHUSD",1673784075847,0.14237024,1534.2,1534.1,19.14523435]
["bitfinex","ETHUSD",1673784076134,0.14237024,1534.2,1534.1,18.03694]
["bitfinex","ETHUSD",1673784077014,0.14237024,1534.2,1534.1,16.03694]
["bitfinex","ETHUSD",1673784077874,0.12844129,1534.5,1534.2,2.0]
["bitfinex","ETHUSD",1673784078122,0.12844129,1534.5,1534.3,26.07052]
["bitfinex","ETHUSD",1673784078339,0.12844129,1534.5,1534.4,2.0]
["bitfinex","ETHUSD",1673784078510,0.12844129,1534.5,1534.4,15.0344]
["bitfinex","ETHUSD",1673784080963,0.12844129,1534.5,1534.4,18.0344]
["bitfinex","ETHUSD",1673784081677,0.12844129,1534.5,1534.4,18.2644]
["bitfinex","ETHUSD",1673784082546,0.16176483,1534.7,1534.5,8.991]
["bitfinex","ETHUSD",1673784082707,0.16176483,1534.7,1534.6,29.2954]
["bitfinex","ETHUSD",1673784082914,0.2449263,1534.8,1534.7,2.0]
["bitfinex","ETHUSD",1673784083178,0.23048576,1534.9,1534.8,2.0]
["bitfinex","ETHUSD",1673784083388,0.23048576,1534.9,1534.8,18.261]
["bitfinex","ETHUSD",1673784083707,0.23048576,1534.9,1534.8,18.031]
["bitfinex","ETHUSD",1673784085169,0.23048576,1534.9,1534.8,16.031]
["bitfinex","ETHUSD",1673784085332,0.97748576,1534.9,1534.8,9.5155]
["bitfinex","ETHUSD",1673784085546,0.23048576,1534.9,1534.8,9.5155]
["bitfinex","ETHUSD",1673784086487,0.23048576,1534.9,1534.8,16.031]
["bitfinex","ETHUSD",1673784088016,0.23048576,1534.9,1534.8,9.5155]
["bitfinex","ETHUSD",1673784088596,0.23048576,1534.9,1534.8,16.031]
["bitfinex","ETHUSD",1673784088812,0.23048576,1534.9,1534.8,9.5155]
["bitfinex","ETHUSD",1673784089384,0.97748576,1534.9,1534.5,22.16262]
["bitfinex","ETHUSD",1673784089701,0.97748576,1534.9,1534.5,6.51651]
["bitfinex","ETHUSD",1673784090279,14.00770576,1534.9,1534.4,6.51716]
["bitfinex","ETHUSD",1673784090532,16.72974512,1534.9,1534.4,6.51716]
["bitfinex","ETHUSD",1673784090745,0.23048576,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673784090919,0.23048576,1534.9,1534.6,19.54887]
["bitfinex","ETHUSD",1673784091692,0.23048576,1534.9,1534.6,6.51627]
["bitfinex","ETHUSD",1673784092536,0.23048576,1534.9,1534.4,6.51716]
["bitfinex","ETHUSD",1673784092711,0.23048576,1534.9,1534.3,6.51732]
["bitfinex","ETHUSD",1673784092712,13.95370112,1534.9,1534.3,6.51732]
["bitfinex","ETHUSD",1673784092918,13.95370112,1534.9,1534.2,16.42953]
["bitfinex","ETHUSD",1673784093159,17.89693162,1534.9,1534.2,16.42953]
["bitfinex","ETHUSD",1673784093544,17.89693162,1534.9,1534.1,13.0365]
["bitfinex","ETHUSD",1673784093751,17.89693162,1534.9,1534.1,6.51825]
["bitfinex","ETHUSD",1673784093752,3.9432305,1534.8,1534.1,6.51825]
["bitfinex","ETHUSD",1673784093995,3.9432305,1534.8,1533.9,0.04496001]
["bitfinex","ETHUSD",1673784093996,6.51639,1534.6,1533.9,0.04496001]
["bitfinex","ETHUSD",1673784094209,4.1707003,1534.5,1533.9,0.04496001]
["bitfinex","ETHUSD",1673784094534,6.51732,1534.4,1533.9,0.04496001]
["bitfinex","ETHUSD",1673784094745,10.4563672,1534.6,1533.9,0.04496001]
["bitfinex","ETHUSD",1673784094746,6.51639,1534.6,1533.9,0.04496001]
["bitfinex","ETHUSD",1673784094964,9.5389,1534.7,1533.9,24.46581708]
["bitfinex","ETHUSD",1673784095114,9.5389,1534.7,1534.0,4.78863055]
["bitfinex","ETHUSD",1673784095477,9.5389,1534.7,1534.2,19.55403]
["bitfinex","ETHUSD",1673784095916,9.5389,1534.7,1534.3,2.57598657]
["bitfinex","ETHUSD",1673784096069,9.5389,1534.7,1534.4,13.03424]
["bitfinex","ETHUSD",1673784097002,0.23048576,1534.9,1534.4,13.03424]
["bitfinex","ETHUSD",1673784097216,3.21808612,1534.9,1534.4,13.03424]
["bitfinex","ETHUSD",1673784097441,9.73316612,1534.9,1534.3,6.51726]
["bitfinex","ETHUSD",1673784097673,9.73316612,1534.9,1534.2,9.51801]
["bitfinex","ETHUSD",1673784097843,20.19148662,1534.9,1534.2,16.03571]
["bitfinex","ETHUSD",1673784098052,2.01914866,1534.8,1534.2,16.03571]
["bitfinex","ETHUSD",1673784098308,8.51606,1534.7,1534.2,13.03571]
["bitfinex","ETHUSD",1673784098678,6.51606,1534.7,1534.2,13.03571]
["bitfinex","ETHUSD",1673784099109,6.51606,1534.7,1534.3,3.1]
["bitfinex","ETHUSD",1673784099320,8.98509087,1534.7,1534.3,9.61743]
["bitfinex","ETHUSD",1673784099548,9.6396,1534.8,1534.3,16.13506]
["bitfinex","ETHUSD",1673784100798,9.6396,1534.8,1534.3,16.71104657]
["bitfinex","ETHUSD",1673784102052,9.6396,1534.8,1534.3,16.13506]
["bitfinex","ETHUSD",1673784102726,9.6396,1534.8,1534.3,16.71104657]
["bitfinex","ETHUSD",1673784105136,9.63650299,1534.8,1534.3,16.71104657]
["bitfinex","ETHUSD",1673784106562,9.63650299,1534.8,1534.3,16.13506]
["bitfinex","ETHUSD",1673784112306,9.63650299,1534.8,1534.3,17.92669012]
["bitfinex","ETHUSD",1673784112677,9.63650299,1534.8,1534.3,16.13506]
["bitfinex","ETHUSD",1673784114214,9.63650299,1534.8,1534.4,1.58819209]
["bitfinex","ETHUSD",1673784114355,9.63650299,1534.8,1534.5,19.55007]
["bitfinex","ETHUSD",1673784117870,9.63650299,1534.8,1534.5,19.48693243]
["bitfinex","ETHUSD",1673784118096,0.23048576,1534.9,1534.5,19.48693243]
["bitfinex","ETHUSD",1673784118260,0.23048576,1534.9,1534.6,4.59046041]
["bitfinex","ETHUSD",1673784118473,0.23048576,1534.9,1534.7,13.03186]
["bitfinex","ETHUSD",1673784120784,0.23048576,1534.9,1534.7,6.51593]
["bitfinex","ETHUSD",1673784122679,0.23048576,1534.9,1534.6,9.51598]
["bitfinex","ETHUSD",1673784123704,0.23048576,1534.9,1534.6,16.03233]
["bitfinex","ETHUSD",1673784124174,1.20496491,1534.9,1534.6,16.03233]
["bitfinex","ETHUSD",1673784125184,1.20496491,1534.9,1534.6,9.51598]
["bitfinex","ETHUSD",1673784125387,1.48986368,1534.9,1534.6,3.0]
["bitfinex","ETHUSD",1673784125752,0.97447915,1534.8,1534.4,6.51703]
["bitfinex","ETHUSD",1673784126145,7.58786706,1534.7,1534.3,3.1]
["bitfinex","ETHUSD",1673784126317,2.0,1534.7,1534.4,1.59246918]
["bitfinex","ETHUSD",1673784126469,1.5875269,1534.8,1534.5,6.51678]
["bitfinex","ETHUSD",1673784126470,0.97447915,1534.8,1534.5,6.51678]
["bitfinex","ETHUSD",1673784126681,21.93236866,1534.9,1534.5,6.51678]
["bitfinex","ETHUSD",1673784127463,21.93236866,1534.9,1534.5,13.03356]
["bitfinex","ETHUSD",1673784127464,20.18646491,1534.9,1534.5,13.03356]
["bitfinex","ETHUSD",1673784128257,20.18646491,1534.9,1534.6,1.59246963]
["bitfinex","ETHUSD",1673784128508,20.18646491,1534.9,1534.6,14.62477963]
["bitfinex","ETHUSD",1673784128725,20.18646491,1534.9,1534.6,13.03231]
["bitfinex","ETHUSD",1673784129241,0.23048576,1534.9,1534.7,1.59186082]
["bitfinex","ETHUSD",1673784129565,0.23048576,1534.9,1534.8,20.2295]
["bitfinex","ETHUSD",1673784129902,0.23048576,1534.9,1534.8,21.82136082]
["bitfinex","ETHUSD",1673784130856,0.23048576,1534.9,1534.8,22.78958343]
["bitfinex","ETHUSD",1673784131006,0.23048576,1534.9,1534.8,23.36557]
["bitfinex","ETHUSD",1673784131691,0.18301781,1535.0,1534.9,15.82658702]
["bitfinex","ETHUSD",1673784131860,0.18301781,1535.0,1534.9,21.38727522]
["bitfinex","ETHUSD",1673784132212,0.18301781,1535.0,1534.9,24.33449348]
["bitfinex","ETHUSD",1673784132374,0.18301781,1535.0,1534.9,23.75850691]
["bitfinex","ETHUSD",1673784132952,0.18760948,1535.3,1535.0,8.863]
["bitfinex","ETHUSD",1673784133106,0.18760948,1535.3,1535.2,19.5414]
["bitfinex","ETHUSD",1673784133324,0.18760948,1535.3,1535.2,24.13326082]
["bitfinex","ETHUSD",1673784133565,0.18760948,1535.3,1535.2,24.70924739]
["bitfinex","ETHUSD",1673784134157,0.21802329,1535.6,1535.3,9.05]
["bitfinex","ETHUSD",1673784134370,3.50438189,1536.4,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784134580,1.0718463,1536.4,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784134840,7.5805663,1536.4,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784135051,1.0718463,1536.4,1535.7,10.01606842]
["bitfinex","ETHUSD",1673784135209,1.0718463,1536.4,1535.7,16.52774842]
["bitfinex","ETHUSD",1673784135418,1.0718463,1536.4,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784135419,6.50921,1536.3,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784135629,0.650921,1536.2,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784135895,9.160661,1536.2,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784136048,7.160661,1536.2,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784136261,0.650921,1536.2,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784136506,12.1432,1536.3,1535.7,7.01595842]
["bitfinex","ETHUSD",1673784136696,9.1432,1536.3,1535.7,7.01595842]
["bitfinex","ETHUSD",1673784136907,9.1432,1536.3,1535.7,13.52763842]
["bitfinex","ETHUSD",1673784137743,9.1432,1536.3,1535.8,2.0]
["bitfinex","ETHUSD",1673784138097,0.25203063,1536.1,1535.9,6.51062]
["bitfinex","ETHUSD",1673784139309,0.25203063,1536.1,1535.7,7.01583842]
["bitfinex","ETHUSD",1673784139638,0.25203063,1536.1,1535.8,8.43020906]
["bitfinex","ETHUSD",1673784139847,0.25203063,1536.1,1535.8,6.43020906]
["bitfinex","ETHUSD",1673784140062,0.25203063,1536.1,1535.9,3.1]
["bitfinex","ETHUSD",1673784140614,0.25203063,1536.1,1535.9,9.61082]
["bitfinex","ETHUSD",1673784140795,0.260513,1536.7,1536.0,5.0]
["bitfinex","ETHUSD",1673784141010,0.0154926,1536.8,1536.4,6.863]
["bitfinex","ETHUSD",1673784141357,0.5038,1537.0,1536.9,1.34413416]
["bitfinex","ETHUSD",1673784141994,2.0,1537.6,1536.9,8.42672073]
["bitfinex","ETHUSD",1673784142306,1.1218463,1537.9,1537.0,5.23]
["bitfinex","ETHUSD",1673784142629,1.1218463,1537.9,1537.1,10.72478385]
["bitfinex","ETHUSD",1673784142795,1.1218463,1537.9,1537.1,3.03530017]
["bitfinex","ETHUSD",1673784142796,0.02018673,1537.2,1537.1,3.03530017]
["bitfinex","ETHUSD",1673784142986,1.1218463,1537.9,1537.2,1.48982956]
["bitfinex","ETHUSD",1673784143193,1.999,1538.3,1537.2,1.48982956]
["bitfinex","ETHUSD",1673784143194,0.260246,1538.4,1537.3,0.23252498]
["bitfinex","ETHUSD",1673784143452,0.01,1538.8,1537.6,0.96204801]
["bitfinex","ETHUSD",1673784143668,0.01,1538.8,1537.9,0.85503945]
["bitfinex","ETHUSD",1673784143669,3.0,1538.6,1537.9,0.85503945]
["bitfinex","ETHUSD",1673784143881,3.0,1538.6,1537.5,3.0]
["bitfinex","ETHUSD",1673784143882,9.49964,1538.6,1537.5,3.0]
["bitfinex","ETHUSD",1673784144101,3.0,1538.2,1537.3,0.87059082]
["bitfinex","ETHUSD",1673784144403,22.50672,1538.0,1537.9,6.3e-06]
["bitfinex","ETHUSD",1673784144561,19.50939,1537.8,1537.3,0.00252498]
["bitfinex","ETHUSD",1673784144772,26.34053608,1537.8,1537.3,0.00252498]
["bitfinex","ETHUSD",1673784144997,5.65570355,1537.7,1537.3,0.00252498]
["bitfinex","ETHUSD",1673784145208,23.07673035,1537.6,1537.3,0.00252498]
["bitfinex","ETHUSD",1673784145417,19.51344,1537.4,1537.3,0.00052498]
["bitfinex","ETHUSD",1673784145645,2.0,1537.3,1535.5,0.96204801]
["bitfinex","ETHUSD",1673784145857,3.0,1537.0,1536.0,2.0]
["bitfinex","ETHUSD",1673784146088,13.01624,1536.6,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784146279,13.01853,1536.3,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784146678,6.5102,1536.1,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784147345,8.5102,1536.1,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784147554,10.3122,1536.1,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784147765,2.0,1536.0,1535.7,0.50438842]
["bitfinex","ETHUSD",1673784147981,2.0,1536.0,1535.1,17.75299603]
["bitfinex","ETHUSD",1673784147982,19.53252,1535.9,1535.1,17.75299603]
["bitfinex","ETHUSD",1673784148302,19.53252,1535.9,1535.0,0.24154418]
["bitfinex","ETHUSD",1673784148303,23.34391776,1535.9,1535.0,0.24154418]
["bitfinex","ETHUSD",1673784148512,6.51214,1535.6,1535.0,0.24154418]
["bitfinex","ETHUSD",1673784149357,2.33439178,1535.8,1535.6,2.58476285]
["bitfinex","ETHUSD",1673784149527,6.51084,1535.9,1535.6,2.58476285]
["bitfinex","ETHUSD",1673784149528,9.84036319,1536.0,1535.6,2.58476285]
["bitfinex","ETHUSD",1673784149745,3.0,1535.9,1535.6,2.58476285]
["bitfinex","ETHUSD",1673784149938,3.32954319,1536.0,1535.6,2.58476285]
["bitfinex","ETHUSD",1673784150145,4.49371551,1536.0,1535.6,2.58476285]
["bitfinex","ETHUSD",1673784150579,11.00413551,1536.0,1535.6,2.58476285]
["bitfinex","ETHUSD",1673784151275,19.53378,1535.8,1535.0,0.24154418]
["bitfinex","ETHUSD",1673784151452,19.53771,1535.5,1535.0,0.24154418]
["bitfinex","ETHUSD",1673784151670,11.467061,1535.4,1535.0,0.24154418]
["bitfinex","ETHUSD",1673784151826,13.467061,1535.4,1535.0,0.24154418]
["bitfinex","ETHUSD",1673784152033,13.467061,1535.4,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784152034,19.54281,1535.1,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784152243,9.51491,1535.0,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784152534,11.769255,1535.0,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784152881,2.0,1534.9,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784153301,6.51427,1535.1,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784154210,3.0,1535.0,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784154525,6.51516,1534.9,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784154664,0.651516,1534.8,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784154873,7.167026,1534.8,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784155128,6.51516,1534.9,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784155302,9.5139,1535.2,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784155512,11.5139,1535.2,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784155760,9.5139,1535.2,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784155975,0.95139,1535.1,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784156354,9.46568,1535.1,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784157086,2.95139,1535.1,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784157414,9.5139,1535.2,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784157415,6.51199,1535.7,1534.6,6.56182479]
["bitfinex","ETHUSD",1673784157620,6.51199,1535.7,1534.7,9.5156]
["bitfinex","ETHUSD",1673784157830,8.51199,1535.7,1534.7,11.5156]
["bitfinex","ETHUSD",1673784158071,8.51199,1535.7,1534.8,6.51543]
["bitfinex","ETHUSD",1673784158443,2.0,1535.5,1534.7,3.0]
["bitfinex","ETHUSD",1673784158820,0.2,1535.4,1534.7,3.0]
["bitfinex","ETHUSD",1673784159007,0.2,1535.4,1534.6,0.04561479]
["bitfinex","ETHUSD",1673784159228,0.2,1535.4,1534.6,9.56180479]
["bitfinex","ETHUSD",1673784159549,10.32607201,1535.6,1534.8,6.51513]
["bitfinex","ETHUSD",1673784159550,2.0,1535.6,1534.8,6.51513]
["bitfinex","ETHUSD",1673784159725,8.51199,1535.7,1534.9,9.515]
["bitfinex","ETHUSD",1673784159934,2.0,1535.7,1534.9,9.515]
["bitfinex","ETHUSD",1673784160173,2.851145,1535.7,1534.9,9.515]
["bitfinex","ETHUSD",1673784160589,6.51085,1535.9,1534.9,16.03008]
["bitfinex","ETHUSD",1673784160806,1.5,1535.8,1534.9,16.03008]
["bitfinex","ETHUSD",1673784160995,6.51085,1535.9,1534.9,16.03008]
["bitfinex","ETHUSD",1673784161493,8.51085,1535.9,1534.9,16.03008]
["bitfinex","ETHUSD",1673784161703,11.33577316,1535.9,1534.9,16.03008]
["bitfinex","ETHUSD",1673784161913,11.33577316,1535.9,1535.0,8.51437]
["bitfinex","ETHUSD",1673784162179,13.22755163,1536.0,1535.2,6.51365]
["bitfinex","ETHUSD",1673784162348,6.51016,1536.1,1535.3,3.0]
["bitfinex","ETHUSD",1673784162543,6.51016,1536.1,1535.3,9.51323]
["bitfinex","ETHUSD",1673784163020,6.51016,1536.1,1535.1,6.51409]
["bitfinex","ETHUSD",1673784163021,10.32833144,1536.1,1535.1,6.51409]
["bitfinex","ETHUSD",1673784163177,3.81817144,1536.0,1535.0,9.51437]
["bitfinex","ETHUSD",1673784163387,6.51154,1535.8,1535.1,3.0]
["bitfinex","ETHUSD",1673784163593,10.54358314,1536.0,1535.1,16.02835]
["bitfinex","ETHUSD",1673784163905,3.0,1535.9,1535.1,16.02835]
["bitfinex","ETHUSD",1673784165175,9.51092,1535.9,1535.1,9.51412]
["bitfinex","ETHUSD",1673784165420,3.0,1535.9,1535.1,16.02835]
["bitfinex","ETHUSD",1673784165803,10.32790144,1536.2,1535.2,0.23]
["bitfinex","ETHUSD",1673784166014,6.50973,1536.2,1535.4,13.02549]
["bitfinex","ETHUSD",1673784166589,16.87163,1536.4,1535.4,13.02549]
["bitfinex","ETHUSD",1673784166807,16.87163,1536.4,1535.5,0.23]
["bitfinex","ETHUSD",1673784166808,6.50873,1536.4,1535.5,0.23]
["bitfinex","ETHUSD",1673784166962,7.83356532,1536.4,1535.7,6.51151]
["bitfinex","ETHUSD",1673784167384,9.83356532,1536.4,1535.7,6.51151]
["bitfinex","ETHUSD",1673784167642,7.83356532,1536.4,1535.7,6.51151]
["bitfinex","ETHUSD",1673784167839,14.34229532,1536.4,1535.6,6.51191]
["bitfinex","ETHUSD",1673784168222,7.83356532,1536.4,1535.6,13.02402]
["bitfinex","ETHUSD",1673784168434,3.78335653,1536.3,1535.6,13.02402]
["bitfinex","ETHUSD",1673784169432,0.78335653,1536.3,1535.6,13.02402]
["bitfinex","ETHUSD",1673784170697,12.83361532,1536.4,1535.6,13.02402]
["bitfinex","ETHUSD",1673784170917,10.83361532,1536.4,1535.6,13.02402]
["bitfinex","ETHUSD",1673784171061,9.50878,1536.4,1535.6,13.02402]
["bitfinex","ETHUSD",1673784173165,3.0,1536.4,1535.6,13.02402]
["bitfinex","ETHUSD",1673784173532,30.89128319,1536.5,1535.6,13.02402]
["bitfinex","ETHUSD",1673784173840,34.28041151,1536.5,1535.9,13.02149]
["bitfinex","ETHUSD",1673784174267,30.89128319,1536.5,1535.9,13.02149]
["bitfinex","ETHUSD",1673784174436,0.23128319,1536.5,1536.1,19.52570384]
["bitfinex","ETHUSD",1673784175077,0.23128319,1536.5,1536.1,26.03569384]
["bitfinex","ETHUSD",1673784176016,0.23128319,1536.5,1536.3,19.52742]
["bitfinex","ETHUSD",1673784177793,0.23128319,1536.5,1536.3,6.50914]
["bitfinex","ETHUSD",1673784179186,0.23128319,1536.5,1536.2,6.50926]
["bitfinex","ETHUSD",1673784179571,0.23128319,1536.5,1535.9,6.51073]
["bitfinex","ETHUSD",1673784179837,6.73957319,1536.5,1535.9,6.51073]
["bitfinex","ETHUSD",1673784180155,2.0,1536.4,1535.8,6.51114]
["bitfinex","ETHUSD",1673784180368,6.70923,1536.3,1535.8,6.51114]
["bitfinex","ETHUSD",1673784180517,6.70923,1536.3,1535.7,6.51131]
["bitfinex","ETHUSD",1673784180901,6.70923,1536.3,1535.3,6.51302]
["bitfinex","ETHUSD",1673784180902,19.53197,1536.0,1535.3,6.51302]
["bitfinex","ETHUSD",1673784181044,19.53197,1536.0,1535.2,6.51345]
["bitfinex","ETHUSD",1673784181255,1.953197,1535.9,1535.7,3.1]
["bitfinex","ETHUSD",1673784181526,8.464087,1535.9,1535.7,3.1]
["bitfinex","ETHUSD",1673784181673,13.02126,1536.0,1535.7,3.1]
["bitfinex","ETHUSD",1673784181674,6.51055,1536.0,1535.7,3.1]
["bitfinex","ETHUSD",1673784181892,6.51011,1536.1,1535.7,3.1]
["bitfinex","ETHUSD",1673784182540,3.0,1536.2,1535.7,3.1]
["bitfinex","ETHUSD",1673784182731,6.73958319,1536.5,1535.7,3.1]
["bitfinex","ETHUSD",1673784183094,0.23128319,1536.5,1535.7,16.12336]
["bitfinex","ETHUSD",1673784183302,0.23128319,1536.5,1535.8,0.23]
["bitfinex","ETHUSD",1673784183624,0.23128319,1536.5,1536.0,13.02074]
["bitfinex","ETHUSD",1673784185500,0.23128319,1536.5,1535.9,6.51046]
["bitfinex","ETHUSD",1673784185501,6.73987319,1536.5,1535.9,6.51046]
["bitfinex","ETHUSD",1673784185719,0.67398732,1536.4,1535.9,6.51079]
["bitfinex","ETHUSD",1673784186554,2.67398732,1536.4,1535.9,6.51079]
["bitfinex","ETHUSD",1673784186727,7.18280732,1536.4,1535.8,6.51098]
["bitfinex","ETHUSD",1673784186942,13.69162732,1536.4,1535.8,6.51098]
["bitfinex","ETHUSD",1673784187160,1.36916273,1536.3,1535.8,13.02224]
["bitfinex","ETHUSD",1673784187380,7.87838273,1536.3,1535.8,13.02224]
["bitfinex","ETHUSD",1673784188148,6.73984319,1536.5,1535.8,13.02224]
["bitfinex","ETHUSD",1673784188456,0.23128319,1536.5,1535.8,13.02224]
["bitfinex","ETHUSD",1673784188667,0.23128319,1536.5,1535.9,3.0]
["bitfinex","ETHUSD",1673784188825,0.23128319,1536.5,1536.0,26.04058]
["bitfinex","ETHUSD",1673784191044,0.23128319,1536.5,1536.1,3.0]
["bitfinex","ETHUSD",1673784191398,0.23128319,1536.5,1536.2,28.26792]
["bitfinex","ETHUSD",1673784192093,0.23128319,1536.5,1536.3,3.0]
["bitfinex","ETHUSD",1673784192302,0.23128319,1536.5,1536.4,26.26488]
["bitfinex","ETHUSD",1673784192514,8.319e-05,1536.5,1536.4,36.12788]
["bitfinex","ETHUSD",1673784192709,0.23128319,1537.1,1536.5,2.0]
["bitfinex","ETHUSD",1673784192917,0.23128319,1537.1,1536.6,19.84317828]
["bitfinex","ETHUSD",1673784193164,0.23128319,1537.1,1536.7,1.93690126]
["bitfinex","ETHUSD",1673784193381,0.23128319,1537.1,1536.8,19.52087]
["bitfinex","ETHUSD",1673784194606,0.23128319,1537.1,1536.8,6.50694]
["bitfinex","ETHUSD",1673784194811,0.23128319,1537.1,1536.7,13.01473]
["bitfinex","ETHUSD",1673784195475,0.23128319,1537.1,1536.9,19.5198]
["bitfinex","ETHUSD",1673784195880,0.23128319,1537.1,1536.9,26.0264]
["bitfinex","ETHUSD",1673784196860,0.23128319,1537.1,1536.9,19.5198]
["bitfinex","ETHUSD",1673784197178,0.23128319,1537.1,1536.9,6.50651]
["bitfinex","ETHUSD",1673784197351,0.23128319,1537.1,1536.9,13.01311]
["bitfinex","ETHUSD",1673784197785,0.23128319,1537.1,1536.9,6.50651]
["bitfinex","ETHUSD",1673784198841,0.23128319,1537.1,1536.9,13.01311]
["bitfinex","ETHUSD",1673784199271,0.23128319,1537.1,1536.9,6.50651]
["bitfinex","ETHUSD",1673784200079,0.23128319,1537.1,1536.8,6.5067]
["bitfinex","ETHUSD",1673784200289,6.73719319,1537.1,1536.7,6.50716]
["bitfinex","ETHUSD",1673784200500,0.67371932,1537.0,1536.7,13.01461]
["bitfinex","ETHUSD",1673784200748,0.23128319,1537.1,1536.7,6.50716]
["bitfinex","ETHUSD",1673784201279,0.23128319,1537.1,1536.6,6.50757]
["bitfinex","ETHUSD",1673784201280,6.73706319,1537.1,1536.6,6.50757]
["bitfinex","ETHUSD",1673784201432,13.24284319,1537.1,1536.5,13.0181]
["bitfinex","ETHUSD",1673784201676,0.23128319,1537.1,1536.6,6.50785]
["bitfinex","ETHUSD",1673784201891,0.23128319,1537.1,1536.7,9.963]
["bitfinex","ETHUSD",1673784202214,0.23128319,1537.1,1536.8,11.863]
["bitfinex","ETHUSD",1673784202977,0.23128319,1537.1,1536.8,31.02776]
["bitfinex","ETHUSD",1673784203564,0.23128319,1537.1,1536.8,22.52082]
["bitfinex","ETHUSD",1673784203779,0.23128319,1537.1,1536.8,13.01388]
["bitfinex","ETHUSD",1673784204042,0.23128319,1537.1,1536.8,6.50694]
["bitfinex","ETHUSD",1673784204475,0.32093126,1537.0,1536.8,6.50694]
["bitfinex","ETHUSD",1673784204828,0.32093126,1537.0,1536.7,3.1]
["bitfinex","ETHUSD",1673784205037,0.32093126,1537.0,1536.7,9.60745]
["bitfinex","ETHUSD",1673784206236,0.32093126,1537.0,1536.7,3.1]
["bitfinex","ETHUSD",1673784207114,6.82712126,1537.0,1536.7,3.1]
["bitfinex","ETHUSD",1673784207273,0.68271213,1536.9,1536.7,3.1]
["bitfinex","ETHUSD",1673784207640,13.69613213,1536.9,1536.7,0.7608]
["bitfinex","ETHUSD",1673784207886,16.69613213,1536.9,1536.5,0.002]
["bitfinex","ETHUSD",1673784208090,3.66961321,1536.8,1536.5,0.002]
["bitfinex","ETHUSD",1673784208230,16.0149,1536.7,1536.5,0.002]
["bitfinex","ETHUSD",1673784208985,2.0,1536.6,1536.5,0.002]
["bitfinex","ETHUSD",1673784209163,15.01574,1536.6,1536.5,0.002]
["bitfinex","ETHUSD",1673784209638,6.50787,1536.6,1536.5,0.002]
["bitfinex","ETHUSD",1673784209792,8.109402,1536.6,1536.5,0.002]
["bitfinex","ETHUSD",1673784209998,1.601532,1536.6,1536.5,0.002]
["bitfinex","ETHUSD",1673784210268,8.17693321,1536.8,1536.5,0.002]
["bitfinex","ETHUSD",1673784211896,1.66961321,1536.8,1536.5,0.002]
["bitfinex","ETHUSD",1673784212110,7.18942213,1536.9,1536.5,0.002]
["bitfinex","ETHUSD",1673784212362,7.18942213,1536.9,1536.5,6.51024]
["bitfinex","ETHUSD",1673784214624,7.18942213,1536.9,1536.5,0.002]
["bitfinex","ETHUSD",1673784214993,2.0,1536.8,1536.5,0.002]
["bitfinex","ETHUSD",1673784215209,13.0149,1536.7,1536.5,0.002]
["bitfinex","ETHUSD",1673784215368,15.167112,1536.7,1536.5,0.002]
["bitfinex","ETHUSD",1673784215725,0.068,1536.5,1536.3,6.5088]
["bitfinex","ETHUSD",1673784215884,0.068,1536.5,1536.4,13.01719]
["bitfinex","ETHUSD",1673784216103,0.068,1536.5,1536.2,6.50943]
["bitfinex","ETHUSD",1673784216559,0.068,1536.5,1536.1,9.53252477]
["bitfinex","ETHUSD",1673784216748,6.57651,1536.5,1536.1,0.02278477]
["bitfinex","ETHUSD",1673784216959,9.166541,1536.4,1536.1,0.02278477]
["bitfinex","ETHUSD",1673784217292,15.675431,1536.4,1536.1,0.02278477]
["bitfinex","ETHUSD",1673784217993,15.675431,1536.4,1535.9,0.02278477]
["bitfinex","ETHUSD",1673784218347,13.0193,1536.2,1535.9,0.02278477]
["bitfinex","ETHUSD",1673784219039,6.50965,1536.2,1535.9,0.02278477]
["bitfinex","ETHUSD",1673784219250,6.50934,1536.3,1535.9,0.02278477]
["bitfinex","ETHUSD",1673784219460,7.8769281,1536.3,1535.9,0.02278477]
["bitfinex","ETHUSD",1673784219682,3.0,1536.2,1535.9,0.02278477]
["bitfinex","ETHUSD",1673784219893,8.51011,1536.1,1535.9,0.02278477]
["bitfinex","ETHUSD",1673784220354,15.02022,1536.1,1535.9,0.02278477]
["bitfinex","ETHUSD",1673784226324,13.02022,1536.1,1535.9,0.02278477]
["bitfinex","ETHUSD",1673784226537,7.812432,1536.0,1535.9,0.02278477]
["bitfinex","ETHUSD",1673784228825,14.322842,1536.0,1535.9,0.02278477]
["bitfinex","ETHUSD",1673784230811,14.322842,1536.0,1535.7,0.06005118]
["bitfinex","ETHUSD",1673784230812,23.833252,1536.0,1535.7,0.06005118]
["bitfinex","ETHUSD",1673784231054,20.70260601,1535.8,1535.7,0.06005118]
["bitfinex","ETHUSD",1673784231286,23.62397561,1535.8,1535.7,0.06005118]
["bitfinex","ETHUSD",1673784234628,26.62397561,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784234861,0.01182601,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784235433,7.27008601,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784235698,13.78134601,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784237248,7.27008601,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784237589,6.52308601,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784239009,7.82649961,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784239704,14.33775961,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784241902,6.52308601,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784242104,0.01182601,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784242714,0.01182601,1535.8,1535.7,6.51173118]
["bitfinex","ETHUSD",1673784243800,13.01984,1536.2,1535.7,6.51173118]
["bitfinex","ETHUSD",1673784244742,13.01984,1536.2,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784244906,2.0,1536.1,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784245117,8.51013,1536.1,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784246056,15.02026,1536.1,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784246265,15.99327424,1536.1,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784247747,17.45279559,1536.1,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784247980,1.74527956,1536.0,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784248164,6.51084,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784248522,8.51084,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784248737,6.51084,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784248899,8.25588956,1536.0,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784249105,14.76665956,1536.0,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784249754,2.0,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784249974,8.51088,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784250178,10.83863396,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784250425,18.3225282,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784250783,18.65717057,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784251238,20.11669192,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784251450,6.51126,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784251665,11.49598143,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784251882,18.00724143,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784252103,11.49598143,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784252271,18.00724143,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784253113,13.29138737,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784253361,10.95550278,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784253678,17.80264737,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784253894,3.32060602,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784254087,2.98472143,1535.8,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784254411,20.5490399,1535.9,1535.7,6.51173118]
["bitfinex","ETHUSD",1673784254412,10.88801424,1535.9,1535.7,6.51173118]
["bitfinex","ETHUSD",1673784254603,10.63632135,1536.0,1535.7,13.02341118]
["bitfinex","ETHUSD",1673784254604,0.97301424,1536.0,1535.7,13.02341118]
["bitfinex","ETHUSD",1673784254816,0.97301424,1536.1,1535.7,13.02341118]
["bitfinex","ETHUSD",1673784255030,0.97301424,1536.0,1535.7,13.02341118]
["bitfinex","ETHUSD",1673784255206,0.97301424,1536.1,1535.7,13.02341118]
["bitfinex","ETHUSD",1673784255623,0.97301424,1536.2,1535.7,13.02341118]
["bitfinex","ETHUSD",1673784255881,0.97301424,1536.2,1535.7,16.83439744]
["bitfinex","ETHUSD",1673784256099,0.97301424,1536.2,1535.9,19.53225]
["bitfinex","ETHUSD",1673784256411,0.97301424,1536.4,1536.1,19.46677874]
["bitfinex","ETHUSD",1673784256725,0.97301424,1536.4,1536.1,25.97676874]
["bitfinex","ETHUSD",1673784257329,0.97301424,1536.3,1536.1,25.97676874]
["bitfinex","ETHUSD",1673784257991,0.97301424,1536.3,1536.1,19.46677874]
["bitfinex","ETHUSD",1673784258151,2.43253559,1536.4,1536.1,19.46677874]
["bitfinex","ETHUSD",1673784259841,0.97301424,1536.4,1536.1,19.46677874]
["bitfinex","ETHUSD",1673784260120,1.04101424,1536.5,1536.1,19.46677874]
["bitfinex","ETHUSD",1673784260302,0.068,1536.5,1536.1,20.62180032]
["bitfinex","ETHUSD",1673784260510,0.068,1536.5,1536.3,26.03656]
["bitfinex","ETHUSD",1673784260909,0.068,1536.5,1536.3,25.95544295]
["bitfinex","ETHUSD",1673784261140,0.068,1536.5,1536.3,19.44630295]
["bitfinex","ETHUSD",1673784261312,1.04101424,1536.5,1536.3,19.44630295]
["bitfinex","ETHUSD",1673784261522,1.04101424,1536.5,1536.3,12.93716295]
["bitfinex","ETHUSD",1673784261739,2.77216045,1536.5,1536.3,6.42802295]
["bitfinex","ETHUSD",1673784262276,0.97301424,1536.4,1536.2,6.50932]
["bitfinex","ETHUSD",1673784262491,0.97301424,1536.3,1535.9,6.51048]
["bitfinex","ETHUSD",1673784262697,1.07031566,1536.3,1535.9,13.02103]
["bitfinex","ETHUSD",1673784262905,2.52983701,1536.3,1535.9,13.02103]
["bitfinex","ETHUSD",1673784263380,2.97301424,1536.2,1535.9,6.51048]
["bitfinex","ETHUSD",1673784263729,0.97301424,1536.2,1535.9,6.51048]
["bitfinex","ETHUSD",1673784264205,0.97301424,1536.2,1535.9,13.02132]
["bitfinex","ETHUSD",1673784266046,2.43253559,1536.3,1535.9,13.02132]
["bitfinex","ETHUSD",1673784266269,0.97301424,1536.2,1535.9,13.02132]
["bitfinex","ETHUSD",1673784266477,2.43253559,1536.3,1535.9,13.02132]
["bitfinex","ETHUSD",1673784267054,0.97301424,1536.2,1535.9,13.02132]
["bitfinex","ETHUSD",1673784267268,1.2162678,1536.2,1535.9,6.51048]
["bitfinex","ETHUSD",1673784268353,0.97301424,1536.2,1535.9,13.02132]
["bitfinex","ETHUSD",1673784271437,0.97301424,1536.2,1535.9,6.51048]
["bitfinex","ETHUSD",1673784271614,0.97301424,1536.2,1535.9,13.02132]
["bitfinex","ETHUSD",1673784272266,2.43253559,1536.2,1535.9,6.51048]
["bitfinex","ETHUSD",1673784272470,2.43253559,1536.2,1535.9,13.02132]
["bitfinex","ETHUSD",1673784273381,0.97301424,1536.2,1535.9,13.02132]
["bitfinex","ETHUSD",1673784275728,0.97301424,1536.3,1535.9,13.02132]
["bitfinex","ETHUSD",1673784275939,0.97301424,1536.4,1535.9,13.02132]
["bitfinex","ETHUSD",1673784276197,2.50053559,1536.5,1536.1,19.5297]
["bitfinex","ETHUSD",1673784277798,0.97301424,1536.4,1536.1,19.5297]
["bitfinex","ETHUSD",1673784278160,2.50053559,1536.5,1536.1,19.5297]
["bitfinex","ETHUSD",1673784280359,0.97301424,1536.4,1536.1,19.5297]
["bitfinex","ETHUSD",1673784280976,0.97301424,1536.3,1536.1,6.5099]
["bitfinex","ETHUSD",1673784281259,0.97301424,1536.2,1535.9,6.51058]
["bitfinex","ETHUSD",1673784281473,0.97217659,1536.1,1535.9,13.02117]
["bitfinex","ETHUSD",1673784281849,0.97217659,1536.1,1535.8,6.51087]
["bitfinex","ETHUSD",1673784282467,2.43169794,1536.1,1535.8,6.51087]
["bitfinex","ETHUSD",1673784282909,2.43169794,1536.1,1535.7,13.02280118]
["bitfinex","ETHUSD",1673784283152,0.97217659,1536.0,1535.7,13.02280118]
["bitfinex","ETHUSD",1673784283477,1.21534638,1536.0,1535.7,13.02280118]
["bitfinex","ETHUSD",1673784284582,2.67486773,1536.0,1535.7,6.51136118]
["bitfinex","ETHUSD",1673784284986,0.97217659,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784285196,2.97217659,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784285459,3.63455919,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784285982,5.09408054,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784286172,3.09408054,1535.9,1535.7,5.118e-05]
["bitfinex","ETHUSD",1673784286506,3.09408054,1535.9,1535.5,6.44887959]
["bitfinex","ETHUSD",1673784286936,3.09408054,1535.9,1535.5,12.96140959]
["bitfinex","ETHUSD",1673784287976,1.63455919,1535.9,1535.5,12.96140959]
["bitfinex","ETHUSD",1673784288526,0.97217659,1535.9,1535.5,12.96140959]
["bitfinex","ETHUSD",1673784289095,8.21322114,1536.0,1535.5,19.47393959]
["bitfinex","ETHUSD",1673784289096,0.97217659,1536.0,1535.5,19.47393959]
["bitfinex","ETHUSD",1673784291445,2.43169794,1536.0,1535.5,19.47393959]
["bitfinex","ETHUSD",1673784293498,0.97217659,1535.9,1535.5,19.47393959]
["bitfinex","ETHUSD",1673784294704,0.97217659,1536.0,1535.5,22.57393959]
["bitfinex","ETHUSD",1673784295863,0.97217659,1536.0,1535.5,19.47393959]
["bitfinex","ETHUSD",1673784296295,2.43169794,1536.1,1535.5,19.47393959]
["bitfinex","ETHUSD",1673784297660,0.97217659,1536.1,1535.5,19.47393959]
["bitfinex","ETHUSD",1673784297870,2.43169794,1536.1,1535.5,19.47393959]
["bitfinex","ETHUSD",1673784298397,0.97217659,1536.0,1535.5,19.47393959]
["bitfinex","ETHUSD",1673784299343,2.43169794,1536.1,1535.5,19.47393959]
["bitfinex","ETHUSD",1673784300344,2.43169794,1536.1,1535.6,1.61538747]
["bitfinex","ETHUSD",1673784300709,2.43169794,1536.2,1535.7,26.04599]
["bitfinex","ETHUSD",1673784301400,0.97217659,1536.2,1535.7,26.04599]
["bitfinex","ETHUSD",1673784302023,0.97217659,1536.1,1535.7,26.04599]
["bitfinex","ETHUSD",1673784303686,0.97217659,1536.1,1535.7,19.53441]
["bitfinex","ETHUSD",1673784303806,0.97217659,1536.0,1535.7,6.51147]
["bitfinex","ETHUSD",1673784304021,0.09721766,1535.9,1535.7,6.51147]
["bitfinex","ETHUSD",1673784304978,0.09721766,1535.9,1535.7,13.02315]
["bitfinex","ETHUSD",1673784305232,0.97217659,1536.0,1535.7,13.02315]
["bitfinex","ETHUSD",1673784306572,0.97217659,1536.1,1535.7,19.53483]
["bitfinex","ETHUSD",1673784308850,0.97217659,1536.2,1535.7,19.53483]
["bitfinex","ETHUSD",1673784309057,21.21095039,1536.3,1535.9,26.043]
["bitfinex","ETHUSD",1673784309271,11.00735039,1536.3,1535.9,26.043]
["bitfinex","ETHUSD",1673784309477,1.30775039,1536.3,1535.9,26.043]
["bitfinex","ETHUSD",1673784309740,0.97217659,1536.3,1535.9,26.043]
["bitfinex","ETHUSD",1673784311383,0.97217659,1536.2,1535.9,26.043]
["bitfinex","ETHUSD",1673784311602,1.21538625,1536.2,1535.9,19.53225]
["bitfinex","ETHUSD",1673784311950,2.67530629,1536.2,1535.9,19.53225]
["bitfinex","ETHUSD",1673784312746,0.97217659,1536.1,1535.9,19.53225]
["bitfinex","ETHUSD",1673784313088,2.67530629,1536.2,1535.9,19.53225]
["bitfinex","ETHUSD",1673784313526,0.97217659,1536.1,1535.9,19.53225]
["bitfinex","ETHUSD",1673784314878,0.97217659,1536.0,1535.8,6.51113]
["bitfinex","ETHUSD",1673784315121,2.43209663,1536.0,1535.8,13.02239]
["bitfinex","ETHUSD",1673784315429,2.43209663,1536.0,1535.8,6.51113]
["bitfinex","ETHUSD",1673784315955,2.43209663,1536.0,1535.8,13.02239]
["bitfinex","ETHUSD",1673784316133,0.97217659,1536.0,1535.8,13.02239]
["bitfinex","ETHUSD",1673784316746,0.97217659,1536.0,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784318068,0.97217659,1536.0,1535.8,6.44776348]
["bitfinex","ETHUSD",1673784318377,0.97217659,1536.0,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784318742,2.43209663,1536.0,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784321945,0.97217659,1536.0,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784322310,2.43209663,1536.0,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784323090,0.97217659,1535.9,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784326841,0.92217659,1535.9,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784327267,2.38209663,1535.9,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784327483,1.45992004,1535.9,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784327677,1.45992004,1535.9,1535.8,6.44776348]
["bitfinex","ETHUSD",1673784327903,1.45992004,1535.9,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784328110,3.40887833,1536.0,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784328510,1.45992004,1535.9,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784328732,1.45992004,1536.0,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784329560,3.40887833,1536.1,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784329768,1.45992004,1536.0,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784330033,3.40887833,1536.1,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784330556,1.45992004,1536.0,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784336183,3.40887833,1536.1,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784336430,1.45992004,1536.1,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784336663,3.40887833,1536.1,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784336966,2.43483949,1536.1,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784337184,0.97491945,1536.0,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784338861,33.5920114,1536.4,1535.8,12.95902348]
["bitfinex","ETHUSD",1673784338862,1.53396757,1536.5,1536.3,1.72254964]
["bitfinex","ETHUSD",1673784339291,0.072,1536.5,1536.3,1.72254964]
["bitfinex","ETHUSD",1673784339863,0.072,1536.5,1536.4,19.52616]
["bitfinex","ETHUSD",1673784346096,0.072,1536.5,1536.4,13.01744]
["bitfinex","ETHUSD",1673784346285,0.482,1536.5,1536.4,13.01744]
["bitfinex","ETHUSD",1673784346506,0.482,1536.5,1536.3,1.72254964]
["bitfinex","ETHUSD",1673784346722,2.01373887,1536.5,1536.3,1.72254964]
["bitfinex","ETHUSD",1673784347137,1.220334,1536.4,1536.3,1.72254964]
["bitfinex","ETHUSD",1673784347753,0.063334,1536.4,1536.3,1.72254964]
["bitfinex","ETHUSD",1673784349438,0.063334,1536.4,1536.3,8.23168964]
["bitfinex","ETHUSD",1673784350084,0.473334,1536.4,1536.3,8.23168964]
["bitfinex","ETHUSD",1673784350379,0.063334,1536.4,1536.3,8.23168964]
["bitfinex","ETHUSD",1673784351039,1.220334,1536.4,1536.3,8.23168964]
["bitfinex","ETHUSD",1673784351221,0.063334,1536.4,1536.3,8.23168964]
["bitfinex","ETHUSD",1673784351693,0.063334,1536.4,1536.3,8.16835964]
["bitfinex","ETHUSD",1673784352280,0.063334,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1673784353194,1.33106903,1536.4,1536.2,6.50918]
["bitfinex","ETHUSD",1673784354073,2.30308534,1536.4,1536.2,6.50918]
["bitfinex","ETHUSD",1673784356375,0.97201631,1536.3,1536.1,6.5097]
["bitfinex","ETHUSD",1673784356611,1.20232484,1536.3,1536.0,6.51015]
["bitfinex","ETHUSD",1673784356785,3.20232484,1536.3,1536.0,6.51015]
["bitfinex","ETHUSD",1673784357262,1.20232484,1536.3,1536.0,6.51015]
["bitfinex","ETHUSD",1673784357830,2.66429241,1536.3,1536.0,6.51015]
["bitfinex","ETHUSD",1673784358262,4.16429241,1536.3,1536.0,6.51015]
["bitfinex","ETHUSD",1673784358574,4.16429241,1536.3,1535.9,6.51055]
["bitfinex","ETHUSD",1673784359509,3.38844555,1536.2,1535.8,13.02207]
["bitfinex","ETHUSD",1673784359761,4.85041312,1536.2,1535.8,13.02207]
["bitfinex","ETHUSD",1673784360399,0.97201631,1536.0,1535.5,9.56210509]
["bitfinex","ETHUSD",1673784360569,0.09720163,1535.9,1535.6,6.51178]
["bitfinex","ETHUSD",1673784360770,0.97201631,1536.0,1535.6,6.51178]
["bitfinex","ETHUSD",1673784361615,0.97201631,1535.9,1535.5,6.54632509]
["bitfinex","ETHUSD",1673784363114,0.97201631,1535.9,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784365346,0.97201631,1536.0,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784365533,5.06618333,1536.0,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784365747,3.60421576,1536.0,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784365960,5.06618333,1536.0,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784366288,3.60421576,1536.0,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784366608,2.43398388,1536.0,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784366796,0.97201631,1536.0,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784368070,9.89511631,1536.1,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784368235,8.9231,1536.1,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784370502,9.89511631,1536.1,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784370804,8.9231,1536.1,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784370960,7.6731,1536.1,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784371383,8.64511631,1536.1,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784371625,7.6731,1536.1,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784371860,8.64511631,1536.1,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784372011,8.64511631,1536.1,1535.5,15.05878509]
["bitfinex","ETHUSD",1673784372223,7.6731,1536.1,1535.5,15.05878509]
["bitfinex","ETHUSD",1673784372433,7.6731,1536.1,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784373062,42.56098388,1536.2,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784373063,41.09901631,1536.2,1535.5,13.05878509]
["bitfinex","ETHUSD",1673784373274,40.127,1536.2,1535.6,3.61526491]
["bitfinex","ETHUSD",1673784373526,9.467,1536.2,1535.7,3.0]
["bitfinex","ETHUSD",1673784373962,10.06321631,1536.3,1535.6,5.0]
["bitfinex","ETHUSD",1673784374437,10.06321631,1536.3,1535.8,2.0]
["bitfinex","ETHUSD",1673784374810,13.61011788,1536.4,1535.6,14.8079]
["bitfinex","ETHUSD",1673784374991,22.44921788,1536.4,1535.6,14.8079]
["bitfinex","ETHUSD",1673784375384,22.44921788,1536.4,1535.6,15.77665281]
["bitfinex","ETHUSD",1673784375594,0.97201631,1536.3,1535.6,15.77665281]
["bitfinex","ETHUSD",1673784375958,0.97201631,1536.3,1535.9,19.53186]
["bitfinex","ETHUSD",1673784376175,12.86311788,1536.4,1535.9,19.53186]
["bitfinex","ETHUSD",1673784376365,11.40115031,1536.4,1535.9,19.53186]
["bitfinex","ETHUSD",1673784377748,12.86311788,1536.4,1535.9,19.53186]
["bitfinex","ETHUSD",1673784377911,12.86311788,1536.4,1535.9,13.02124]
["bitfinex","ETHUSD",1673784378120,2.0,1536.2,1535.9,13.02124]
["bitfinex","ETHUSD",1673784378341,0.97201631,1536.2,1535.9,13.02124]
["bitfinex","ETHUSD",1673784379832,0.97201631,1536.2,1535.8,6.51087]
["bitfinex","ETHUSD",1673784380041,0.97201631,1536.2,1535.8,6.51117]
["bitfinex","ETHUSD",1673784380216,2.43398388,1536.2,1535.8,6.51117]
["bitfinex","ETHUSD",1673784380423,1.2154147,1536.1,1535.8,6.51117]
["bitfinex","ETHUSD",1673784381169,0.97201631,1536.1,1535.8,13.02243]
["bitfinex","ETHUSD",1673784383104,0.97201631,1536.1,1535.8,19.53369]
["bitfinex","ETHUSD",1673784384180,0.97201631,1536.2,1535.8,19.53369]
["bitfinex","ETHUSD",1673784384643,11.48108388,1536.3,1535.8,19.53369]
["bitfinex","ETHUSD",1673784386426,0.97201631,1536.2,1535.8,19.53369]
["bitfinex","ETHUSD",1673784387214,10.50906757,1536.3,1535.8,19.53369]
["bitfinex","ETHUSD",1673784387215,0.97201631,1536.3,1535.8,19.53369]
["bitfinex","ETHUSD",1673784387371,1.52530157,1536.4,1536.0,13.02066]
["bitfinex","ETHUSD",1673784387372,1.03535031,1536.4,1536.0,13.02066]
["bitfinex","ETHUSD",1673784388521,1.03535031,1536.4,1536.0,26.04132]
["bitfinex","ETHUSD",1673784389469,2.49731788,1536.4,1536.0,26.04132]
["bitfinex","ETHUSD",1673784389689,0.97201631,1536.3,1536.0,26.04132]
["bitfinex","ETHUSD",1673784390209,2.43398388,1536.3,1536.0,26.04132]
["bitfinex","ETHUSD",1673784390491,2.43398388,1536.3,1536.0,19.53099]
["bitfinex","ETHUSD",1673784390860,0.97201631,1536.2,1536.0,19.53099]
["bitfinex","ETHUSD",1673784391281,0.97201631,1536.2,1536.0,19.44952252]
["bitfinex","ETHUSD",1673784393186,2.43398388,1536.2,1536.0,19.44952252]
["bitfinex","ETHUSD",1673784393975,0.97201631,1536.2,1536.0,19.44952252]
["bitfinex","ETHUSD",1673784394204,2.43398388,1536.3,1536.0,19.44952252]
["bitfinex","ETHUSD",1673784395500,0.97201631,1536.3,1536.0,19.44952252]
["bitfinex","ETHUSD",1673784395659,2.43398388,1536.3,1536.0,19.44952252]
["bitfinex","ETHUSD",1673784395868,0.97201631,1536.3,1536.0,19.44952252]
["bitfinex","ETHUSD",1673784396881,2.43398388,1536.3,1536.0,19.44952252]
["bitfinex","ETHUSD",1673784397300,0.97201631,1536.2,1536.0,19.44952252]
["bitfinex","ETHUSD",1673784397611,2.43398388,1536.2,1535.9,6.51055]
["bitfinex","ETHUSD",1673784397769,2.43398388,1536.1,1535.5,10.11944962]
["bitfinex","ETHUSD",1673784397995,4.43398388,1536.1,1535.6,1.61538748]
["bitfinex","ETHUSD",1673784398416,0.97201631,1536.0,1535.6,1.61538748]
["bitfinex","ETHUSD",1673784398644,0.97201631,1536.0,1535.5,0.03410509]
["bitfinex","ETHUSD",1673784398857,1.06921794,1535.9,1535.5,0.03410509]
["bitfinex","ETHUSD",1673784399802,1.06921794,1535.9,1535.5,6.54624509]
["bitfinex","ETHUSD",1673784401075,1.06921794,1535.9,1535.5,13.05877509]
["bitfinex","ETHUSD",1673784403683,0.97201631,1535.9,1535.5,19.57130509]
["bitfinex","ETHUSD",1673784405734,2.43398388,1535.9,1535.5,19.57130509]
["bitfinex","ETHUSD",1673784406930,0.97201631,1535.9,1535.5,19.57130509]
["bitfinex","ETHUSD",1673784407719,2.43398388,1535.9,1535.5,19.57130509]
["bitfinex","ETHUSD",1673784407925,0.97201631,1535.9,1535.5,19.57130509]
["bitfinex","ETHUSD",1673784408160,2.43398388,1535.9,1535.5,19.57130509]
["bitfinex","ETHUSD",1673784408345,0.97201631,1535.9,1535.5,19.57130509]
["bitfinex","ETHUSD",1673784408666,2.43398388,1535.9,1535.5,19.57130509]
["bitfinex","ETHUSD",1673784409712,0.97201631,1535.9,1535.5,19.57130509]
["bitfinex","ETHUSD",1673784414624,2.43398388,1536.0,1535.5,19.57130509]
["bitfinex","ETHUSD",1673784415622,2.43398388,1536.0,1535.5,19.56862396]
["bitfinex","ETHUSD",1673784415772,0.97201631,1536.0,1535.5,19.56862396]
["bitfinex","ETHUSD",1673784415974,0.97201631,1536.0,1535.5,20.53737677]
["bitfinex","ETHUSD",1673784416183,0.97201631,1536.0,1535.6,1.61540024]
["bitfinex","ETHUSD",1673784416398,0.97201631,1536.0,1535.6,3.61540024]
["bitfinex","ETHUSD",1673784416655,22.18398388,1536.1,1535.6,2.0]
["bitfinex","ETHUSD",1673784416813,22.18398388,1536.1,1535.5,7.51231677]
["bitfinex","ETHUSD",1673784417021,22.18398388,1536.1,1535.6,4.61538767]
["bitfinex","ETHUSD",1673784417403,22.18398388,1536.1,1535.6,3.0]
["bitfinex","ETHUSD",1673784417555,22.18398388,1536.1,1535.7,19.5348]
["bitfinex","ETHUSD",1673784418219,20.72201631,1536.1,1535.7,19.5348]
["bitfinex","ETHUSD",1673784419175,22.18398388,1536.1,1535.7,19.5348]
["bitfinex","ETHUSD",1673784420226,0.97201631,1536.0,1535.7,19.5348]
["bitfinex","ETHUSD",1673784420439,22.18398388,1536.1,1535.7,19.5348]
["bitfinex","ETHUSD",1673784420684,3.1904147,1536.0,1535.7,19.5348]
["bitfinex","ETHUSD",1673784425439,0.97201631,1536.0,1535.7,19.5348]
["bitfinex","ETHUSD",1673784425642,22.18398388,1536.1,1535.7,19.5348]
["bitfinex","ETHUSD",1673784425867,20.72201631,1536.1,1535.7,19.5348]
["bitfinex","ETHUSD",1673784427781,0.97201631,1536.2,1535.7,19.5348]
["bitfinex","ETHUSD",1673784428000,0.97201631,1536.3,1535.8,1.61514256]
["bitfinex","ETHUSD",1673784428167,0.97201631,1536.3,1535.8,5.58389537]
["bitfinex","ETHUSD",1673784428378,0.97201631,1536.3,1535.9,1.61514256]
["bitfinex","ETHUSD",1673784428620,0.97201631,1536.3,1536.0,2.0]
["bitfinex","ETHUSD",1673784428901,0.97201631,1536.3,1536.1,19.52997]
["bitfinex","ETHUSD",1673784430004,2.50131788,1536.4,1536.1,19.52997]
["bitfinex","ETHUSD",1673784431367,1.03935031,1536.4,1536.1,19.52997]
["bitfinex","ETHUSD",1673784432123,0.067334,1536.4,1536.1,19.11542941]
["bitfinex","ETHUSD",1673784433112,1.03935031,1536.4,1536.1,19.11542941]
["bitfinex","ETHUSD",1673784436060,2.50131788,1536.4,1536.1,19.11542941]
["bitfinex","ETHUSD",1673784436273,0.97201631,1536.3,1536.0,6.51416118]
["bitfinex","ETHUSD",1673784436587,2.97201631,1536.2,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784436832,0.97201631,1536.2,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784437009,1.25420163,1536.1,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784437355,0.97201631,1536.2,1536.0,6.51445118]
["bitfinex","ETHUSD",1673784437673,20.19361631,1536.3,1536.0,6.51445118]
["bitfinex","ETHUSD",1673784438037,0.97201631,1536.3,1536.0,6.51445118]
["bitfinex","ETHUSD",1673784438457,2.50131788,1536.4,1536.0,6.51445118]
["bitfinex","ETHUSD",1673784438719,1.03935031,1536.4,1536.0,13.02486118]
["bitfinex","ETHUSD",1673784439970,0.067334,1536.4,1536.0,13.02486118]
["bitfinex","ETHUSD",1673784440618,1.03935031,1536.4,1536.0,13.02486118]
["bitfinex","ETHUSD",1673784441951,0.067334,1536.4,1536.0,13.02486118]
["bitfinex","ETHUSD",1673784442573,1.03935031,1536.4,1536.0,13.02486118]
["bitfinex","ETHUSD",1673784444078,2.50131788,1536.4,1536.0,13.02486118]
["bitfinex","ETHUSD",1673784446360,0.97201631,1536.3,1536.0,13.02486118]
["bitfinex","ETHUSD",1673784447777,4.43398388,1536.3,1536.0,6.51445118]
["bitfinex","ETHUSD",1673784447994,2.43398388,1536.3,1536.0,6.51445118]
["bitfinex","ETHUSD",1673784448181,1.2154147,1536.2,1536.0,6.51445118]
["bitfinex","ETHUSD",1673784449008,1.2154147,1536.2,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784449844,0.97201631,1536.1,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784450673,11.90168227,1536.2,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784450919,0.97201631,1536.1,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784451192,0.97601631,1536.1,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784451631,0.97601631,1536.1,1536.0,6.51446118]
["bitfinex","ETHUSD",1673784451840,0.97601631,1536.1,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784452873,1.24415454,1536.1,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784454179,2.70612211,1536.1,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784455830,1.7341058,1536.1,1536.0,0.00405118]
["bitfinex","ETHUSD",1673784456460,1.7341058,1536.1,1536.0,0.00147307]
["bitfinex","ETHUSD",1673784457240,2.70801486,1536.1,1536.0,0.00147307]
["bitfinex","ETHUSD",1673784459794,1.7341058,1536.1,1536.0,0.00147307]
["bitfinex","ETHUSD",1673784460857,3.7341058,1536.1,1536.0,0.00147307]
["bitfinex","ETHUSD",1673784461446,5.67860638,1536.1,1536.0,0.00147307]
["bitfinex","ETHUSD",1673784462022,3.67860638,1536.1,1536.0,0.00147307]
["bitfinex","ETHUSD",1673784462219,1.7341058,1536.1,1536.0,0.00147307]
["bitfinex","ETHUSD",1673784466664,2.70804784,1536.1,1536.0,0.00147307]
["bitfinex","ETHUSD",1673784466952,2.70804739,1536.1,1536.0,0.00147307]
["bitfinex","ETHUSD",1673784467166,2.43990916,1536.1,1536.0,0.00147307]
["bitfinex","ETHUSD",1673784467375,0.004,1536.1,1536.0,0.00147307]
["bitfinex","ETHUSD",1673784468911,0.004,1536.1,1536.0,13.02229307]
["bitfinex","ETHUSD",1673784471694,0.97794159,1536.1,1536.0,13.02229307]
["bitfinex","ETHUSD",1673784472299,0.97794159,1536.1,1536.0,12.94094068]
["bitfinex","ETHUSD",1673784475483,0.97794159,1536.1,1535.9,6.51082]
["bitfinex","ETHUSD",1673784475792,0.97394159,1536.0,1535.8,6.51102]
["bitfinex","ETHUSD",1673784476162,0.97394159,1536.0,1535.8,13.02228]
["bitfinex","ETHUSD",1673784478527,0.97394159,1536.0,1535.6,9.90368687]
["bitfinex","ETHUSD",1673784478739,2.43590916,1535.8,1535.5,0.03142396]
["bitfinex","ETHUSD",1673784478915,0.97394159,1535.6,1535.5,0.03142396]
["bitfinex","ETHUSD",1673784479382,2.43590916,1535.6,1535.5,0.03142396]
["bitfinex","ETHUSD",1673784479780,0.97391246,1535.6,1535.5,0.03142396]
["bitfinex","ETHUSD",1673784480002,3.46196757,1535.6,1535.5,0.03142396]
["bitfinex","ETHUSD",1673784480186,7.25278938,1535.6,1535.5,0.03142396]
["bitfinex","ETHUSD",1673784480512,5.25278938,1535.6,1535.5,0.03142396]
["bitfinex","ETHUSD",1673784481064,13.76489938,1535.6,1535.5,0.03142396]
["bitfinex","ETHUSD",1673784481212,28.00883992,1535.6,1535.5,0.03142396]
["bitfinex","ETHUSD",1673784481891,28.52871971,1535.6,1535.5,0.02220375]
["bitfinex","ETHUSD",1673784482425,13.02592,1535.4,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784482586,17.12864048,1535.4,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784483156,10.12839397,1535.4,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784483369,3.61543397,1535.4,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784483539,0.97431746,1535.4,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784483749,0.97431746,1535.5,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784484086,2.43586843,1535.5,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784484261,2.43586843,1535.5,1535.3,6.53483288]
["bitfinex","ETHUSD",1673784484723,0.97431746,1535.4,1535.3,6.53483288]
["bitfinex","ETHUSD",1673784485056,0.97431746,1535.4,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784485220,0.97431746,1535.5,1535.3,6.53483288]
["bitfinex","ETHUSD",1673784485843,2.43586843,1535.6,1535.3,6.53483288]
["bitfinex","ETHUSD",1673784486049,4.82212902,1535.6,1535.3,6.53483288]
["bitfinex","ETHUSD",1673784486293,0.97431746,1535.5,1535.3,6.53483288]
["bitfinex","ETHUSD",1673784486883,4.82212902,1535.6,1535.3,6.53483288]
["bitfinex","ETHUSD",1673784487366,0.97431746,1535.5,1535.3,6.53483288]
["bitfinex","ETHUSD",1673784487979,6.82212902,1535.6,1535.3,6.53483288]
["bitfinex","ETHUSD",1673784488193,2.6822129,1535.5,1535.3,6.53483288]
["bitfinex","ETHUSD",1673784489150,3.65653036,1535.5,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784489669,16.68178036,1535.5,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784489882,10.16906036,1535.5,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784490498,8.16906036,1535.5,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784490671,0.81690604,1535.4,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784491529,3.15653036,1535.5,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784491740,2.1822129,1535.5,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784491931,0.6822129,1535.5,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784492720,9.1948229,1535.5,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784493092,0.6822129,1535.5,1535.3,0.02145288]
["bitfinex","ETHUSD",1673784493301,1.22522129,1535.4,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784494197,7.73823129,1535.4,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784494514,8.71249875,1535.4,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784494733,2.87124987,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784494903,0.87124987,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784495084,0.06822129,1535.4,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784501298,6.58126129,1535.4,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784502477,0.06822129,1535.4,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784502928,1.387,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784504785,0.06822129,1535.4,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784505149,1.387,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784505338,0.23,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784507200,0.23,1535.4,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784507423,0.29822129,1535.4,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784508484,0.34386643,1535.5,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784509544,1.84386643,1535.5,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784509755,6.85644643,1535.5,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784509961,9.83076389,1535.5,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784510179,0.68564464,1535.4,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784510386,16.14768307,1535.4,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784510612,2.97431746,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784510798,19.23107746,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784511160,24.09986452,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784511779,25.56541549,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784512365,24.59109803,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784513137,26.53993551,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784513316,24.59109803,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784513515,26.53993551,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784513726,25.07838454,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784514375,26.53637222,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784514625,25.07838454,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784514783,26.53636885,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784515158,22.58753137,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784515462,24.53636885,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784516078,23.07838454,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784516677,25.51443139,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784517115,23.07838454,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784517301,25.51443139,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784517978,21.12954706,1535.3,1535.2,0.00285569]
["bitfinex","ETHUSD",1673784518303,21.12954706,1535.3,1535.2,0.00085569]
["bitfinex","ETHUSD",1673784518516,24.06155846,1535.3,1535.2,0.00085569]
["bitfinex","ETHUSD",1673784519564,21.12954706,1535.3,1535.2,0.00085569]
["bitfinex","ETHUSD",1673784520085,0.97779434,1535.3,1535.2,0.00085569]
["bitfinex","ETHUSD",1673784521200,2.43848585,1535.3,1535.2,0.00085569]
["bitfinex","ETHUSD",1673784522373,0.97779434,1535.3,1535.2,0.00085569]
["bitfinex","ETHUSD",1673784522574,2.43848585,1535.3,1535.2,0.00085569]
["bitfinex","ETHUSD",1673784523443,0.97779434,1535.3,1535.2,0.00085569]
["bitfinex","ETHUSD",1673784523657,0.97779434,1535.3,1535.1,6.47717818]
["bitfinex","ETHUSD",1673784525009,2.43848585,1535.3,1535.1,6.47717818]
["bitfinex","ETHUSD",1673784525217,0.97379434,1535.2,1535.1,6.47717818]
["bitfinex","ETHUSD",1673784526626,0.97379434,1535.2,1535.0,6.56734346]
["bitfinex","ETHUSD",1673784526954,0.97379434,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784527111,1.46160424,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784527322,3.46160424,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784527946,1.46160424,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784528160,4.40829141,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784529156,4.89568161,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784529524,4.4084543,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784530365,3.41075333,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784530580,21.48907511,1535.2,1535.0,6.56765346]
["bitfinex","ETHUSD",1673784530806,2.43627511,1535.2,1535.0,6.56765346]
["bitfinex","ETHUSD",1673784531945,0.97450798,1535.1,1535.0,6.56765346]
["bitfinex","ETHUSD",1673784532679,0.97450798,1535.2,1535.0,6.56765346]
["bitfinex","ETHUSD",1673784533013,1.46576713,1535.3,1535.0,13.08230346]
["bitfinex","ETHUSD",1673784533215,0.97450996,1535.2,1535.0,13.08230346]
["bitfinex","ETHUSD",1673784535649,0.97450996,1535.2,1535.0,6.56765346]
["bitfinex","ETHUSD",1673784535869,0.97479666,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784536246,2.43656379,1535.2,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784537508,2.43656379,1535.2,1535.0,6.56765346]
["bitfinex","ETHUSD",1673784537717,0.97479666,1535.1,1535.0,6.56765346]
["bitfinex","ETHUSD",1673784538786,0.97479666,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784539101,1.21845304,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784540466,0.97479666,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784541077,2.62194904,1535.2,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784541969,1.94896928,1535.2,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784544264,3.94896928,1535.2,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784544482,19.41429788,1535.2,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784544652,3.89039907,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784544862,10.40462907,1535.1,1535.0,0.05300346]
["bitfinex","ETHUSD",1673784545123,14.96988979,1535.1,1534.9,0.02584647]
["bitfinex","ETHUSD",1673784545314,19.64744863,1535.0,1534.8,0.03024717]
["bitfinex","ETHUSD",1673784545506,3.9150922,1534.9,1534.8,0.03024717]
["bitfinex","ETHUSD",1673784545914,1.96474486,1534.9,1534.8,0.03024717]
["bitfinex","ETHUSD",1673784546128,21.35254734,1535.0,1534.8,0.03024717]
["bitfinex","ETHUSD",1673784546329,34.38235734,1535.0,1534.8,0.03024717]
["bitfinex","ETHUSD",1673784546540,1.95034734,1534.9,1534.8,0.03024717]
["bitfinex","ETHUSD",1673784546803,3.95034734,1534.9,1534.8,0.03024717]
["bitfinex","ETHUSD",1673784547020,8.58668167,1534.9,1534.8,0.03024717]
["bitfinex","ETHUSD",1673784547175,12.93233687,1534.9,1534.8,0.03024717]
["bitfinex","ETHUSD",1673784548165,19.67741687,1534.9,1534.8,0.03024717]
["bitfinex","ETHUSD",1673784549172,13.16233687,1534.9,1534.8,0.03024717]
["bitfinex","ETHUSD",1673784549520,10.98198953,1534.9,1534.6,0.01736517]
["bitfinex","ETHUSD",1673784550149,12.44435304,1534.9,1534.6,0.01736517]
["bitfinex","ETHUSD",1673784550374,1.2444353,1534.8,1534.6,0.01736517]
["bitfinex","ETHUSD",1673784550972,7.7599853,1534.8,1534.6,0.01736517]
["bitfinex","ETHUSD",1673784551181,8.73473019,1534.8,1534.6,0.01736517]
["bitfinex","ETHUSD",1673784552570,2.21918019,1534.8,1534.6,0.01736517]
["bitfinex","ETHUSD",1673784553189,18.95972304,1534.9,1534.6,0.01736517]
["bitfinex","ETHUSD",1673784553190,5.44165442,1534.9,1534.6,0.01736517]
["bitfinex","ETHUSD",1673784553379,0.97474489,1534.9,1534.6,13.04996517]
["bitfinex","ETHUSD",1673784553725,0.97474489,1534.9,1534.6,6.47014977]
["bitfinex","ETHUSD",1673784554337,0.97474489,1534.9,1534.6,6.3887093]
["bitfinex","ETHUSD",1673784554526,0.97474489,1534.9,1534.6,12.9050593]
["bitfinex","ETHUSD",1673784554742,0.97474489,1534.9,1534.6,6.3887093]
["bitfinex","ETHUSD",1673784555005,3.82227316,1534.9,1534.5,0.04608402]
["bitfinex","ETHUSD",1673784555173,3.94352749,1534.9,1534.5,0.04608402]
["bitfinex","ETHUSD",1673784555617,3.82227316,1534.9,1534.5,0.04608402]
["bitfinex","ETHUSD",1673784555834,3.82227316,1534.9,1534.5,6.56256402]
["bitfinex","ETHUSD",1673784556470,10.33735316,1534.9,1534.5,6.56256402]
["bitfinex","ETHUSD",1673784556686,10.45859762,1534.9,1534.5,6.56256402]
["bitfinex","ETHUSD",1673784558490,1.04585976,1534.8,1534.5,0.04608402]
["bitfinex","ETHUSD",1673784558727,8.53615465,1534.8,1534.5,0.04608402]
["bitfinex","ETHUSD",1673784559036,10.53615465,1534.8,1534.5,0.04608402]
["bitfinex","ETHUSD",1673784559252,8.53615465,1534.8,1534.5,0.04608402]
["bitfinex","ETHUSD",1673784559437,16.51406816,1534.8,1534.5,0.04608402]
["bitfinex","ETHUSD",1673784559658,16.51406816,1534.8,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784559659,3.95034734,1534.6,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784559848,26.19275445,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784560030,24.24240711,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784561239,25.21617444,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784561399,28.14495106,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784562157,26.80412841,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784562349,26.68288395,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784562763,26.80412841,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784563009,26.68288395,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784563622,19.19233662,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784563888,2.92877662,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784564093,22.15427415,1534.7,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784565228,19.5291,1534.7,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784565412,20.50286733,1534.7,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784568777,20.65234392,1534.7,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784569010,20.50286733,1534.7,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784569383,27.01887733,1534.7,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784569589,2.70188773,1534.6,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784573311,2.70588773,1534.6,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784573894,3.67965506,1534.6,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784575822,10.19609506,1534.6,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784576368,10.34585127,1534.6,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784576529,1.03458513,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784577998,2.00835246,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784578739,1.03458513,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784579833,2.00835246,1534.5,1534.4,0.06796712]
["bitfinex","ETHUSD",1673784580203,4.00835246,1534.5,1534.4,0.06566377]
["bitfinex","ETHUSD",1673784580420,2.00835246,1534.5,1534.4,0.06566377]
["bitfinex","ETHUSD",1673784583845,15.76021224,1534.5,1534.4,0.06566377]
["bitfinex","ETHUSD",1673784586735,17.71055958,1534.5,1534.4,0.06566377]
["bitfinex","ETHUSD",1673784586951,15.76021224,1534.5,1534.4,0.06566377]
["bitfinex","ETHUSD",1673784587627,17.71055958,1534.5,1534.4,0.06566377]
["bitfinex","ETHUSD",1673784588428,16.24849247,1534.5,1534.4,0.06566377]
["bitfinex","ETHUSD",1673784588703,19.24849247,1534.5,1534.4,0.06566377]
["bitfinex","ETHUSD",1673784590661,21.68635282,1534.5,1534.4,0.057511]
["bitfinex","ETHUSD",1673784591829,19.73600548,1534.5,1534.4,0.057511]
["bitfinex","ETHUSD",1673784593055,17.29814513,1534.5,1534.4,0.057511]
["bitfinex","ETHUSD",1673784593413,19.88385586,1534.5,1534.4,0.057511]
["bitfinex","ETHUSD",1673784594204,20.34610134,1534.5,1534.4,0.057511]
["bitfinex","ETHUSD",1673784594452,23.27015638,1534.5,1534.4,0.03356355]
["bitfinex","ETHUSD",1673784595041,20.37195638,1534.5,1534.4,0.03356355]
["bitfinex","ETHUSD",1673784598825,20.37339333,1534.5,1534.4,0.03356355]
["bitfinex","ETHUSD",1673784599036,17.44790134,1534.5,1534.4,0.03356355]
["bitfinex","ETHUSD",1673784599500,20.37339984,1534.5,1534.4,0.03356355]
["bitfinex","ETHUSD",1673784604259,15.0344,1534.4,1534.3,0.01860337]
["bitfinex","ETHUSD",1673784604508,15.0344,1534.4,1534.2,0.0442645]
["bitfinex","ETHUSD",1673784604509,15.03526,1534.3,1534.2,0.0442645]
["bitfinex","ETHUSD",1673784604632,18.18501621,1534.3,1534.2,0.0442645]
["bitfinex","ETHUSD",1673784604840,18.41501621,1534.3,1534.2,0.0442645]
["bitfinex","ETHUSD",1673784605051,25.42128586,1534.3,1534.2,0.0442645]
["bitfinex","ETHUSD",1673784605745,25.42128586,1534.3,1534.2,0.0378196]
["bitfinex","ETHUSD",1673784606102,24.18278586,1534.3,1534.2,0.0378196]
["bitfinex","ETHUSD",1673784608879,26.61781973,1534.3,1534.2,0.0378196]
["bitfinex","ETHUSD",1673784609675,24.18278586,1534.3,1534.2,0.0378196]
["bitfinex","ETHUSD",1673784609913,26.61795177,1534.3,1534.2,0.0378196]
["bitfinex","ETHUSD",1673784610113,27.10672617,1534.3,1534.2,0.0378196]
["bitfinex","ETHUSD",1673784610382,24.18278586,1534.3,1534.2,0.0378196]
["bitfinex","ETHUSD",1673784611623,26.61753113,1534.3,1534.2,0.0378196]
["bitfinex","ETHUSD",1673784611944,24.18278586,1534.3,1534.2,0.0378196]
["bitfinex","ETHUSD",1673784612255,29.18278586,1534.3,1534.2,0.0378196]
["bitfinex","ETHUSD",1673784613838,32.10672617,1534.3,1534.2,0.0378196]
["bitfinex","ETHUSD",1673784614297,32.10672617,1534.3,1534.2,0.02090144]
["bitfinex","ETHUSD",1673784614511,32.10672617,1534.3,1534.2,0.00693435]
["bitfinex","ETHUSD",1673784615398,29.18278586,1534.3,1534.2,0.00693435]
["bitfinex","ETHUSD",1673784615735,32.10485525,1534.3,1534.2,0.00693435]
["bitfinex","ETHUSD",1673784616194,29.18278586,1534.3,1534.2,0.00693435]
["bitfinex","ETHUSD",1673784617434,32.57346396,1534.3,1534.2,0.00693435]
["bitfinex","ETHUSD",1673784618379,29.18278586,1534.3,1534.2,0.00693435]
["bitfinex","ETHUSD",1673784618750,32.57346396,1534.3,1534.2,0.00693435]
["bitfinex","ETHUSD",1673784619004,32.57346396,1534.3,1534.0,0.07628166]
["bitfinex","ETHUSD",1673784619175,9.40839184,1534.2,1534.0,0.07628166]
["bitfinex","ETHUSD",1673784619386,28.07388,1534.1,1534.0,0.07628166]
["bitfinex","ETHUSD",1673784619711,40.70843621,1534.1,1534.0,0.07628166]
["bitfinex","ETHUSD",1673784620111,45.70843621,1534.1,1534.0,0.07628166]
["bitfinex","ETHUSD",1673784620743,45.70843621,1534.1,1534.0,0.0555097]
["bitfinex","ETHUSD",1673784620953,50.89711902,1534.1,1534.0,0.0555097]
["bitfinex","ETHUSD",1673784621408,53.81816446,1534.1,1534.0,0.0555097]
["bitfinex","ETHUSD",1673784622016,50.89711902,1534.1,1534.0,0.0555097]
["bitfinex","ETHUSD",1673784623638,44.37864902,1534.1,1534.0,0.0555097]
["bitfinex","ETHUSD",1673784623794,46.81355983,1534.1,1534.0,0.0555097]
["bitfinex","ETHUSD",1673784624467,46.81355983,1534.1,1534.0,0.03072767]
["bitfinex","ETHUSD",1673784625216,56.35805983,1534.1,1534.0,0.03072767]
["bitfinex","ETHUSD",1673784625606,56.35854207,1534.1,1534.0,0.03072767]
["bitfinex","ETHUSD",1673784625821,53.92314902,1534.1,1534.0,0.03072767]
["bitfinex","ETHUSD",1673784626340,56.35852379,1534.1,1534.0,0.03072767]
["bitfinex","ETHUSD",1673784626690,56.35852853,1534.1,1534.0,0.03072767]
["bitfinex","ETHUSD",1673784626838,53.92314902,1534.1,1534.0,0.03072767]
["bitfinex","ETHUSD",1673784627316,56.84419446,1534.1,1534.0,0.03072767]
["bitfinex","ETHUSD",1673784628990,27.25479461,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784629152,32.92096248,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784629358,33.07071504,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784629596,30.63455082,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784630241,35.63455082,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784630459,42.4956376,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784632367,20.50061711,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784632515,20.49626026,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784632727,27.36153061,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784633087,15.99196682,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784633252,13.40510496,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784634036,19.55849585,1533.9,1533.8,0.04574087]
["bitfinex","ETHUSD",1673784634196,2.0,1533.8,1533.7,0.05836835]
["bitfinex","ETHUSD",1673784634411,20.70702346,1533.8,1533.7,0.05836835]
["bitfinex","ETHUSD",1673784634741,20.85677967,1533.8,1533.7,0.05836835]
["bitfinex","ETHUSD",1673784634956,24.96361954,1533.8,1533.7,0.05836835]
["bitfinex","ETHUSD",1673784635889,24.96361954,1533.8,1533.7,0.04843007]
["bitfinex","ETHUSD",1673784636973,9.11102967,1533.8,1533.7,0.04843007]
["bitfinex","ETHUSD",1673784637184,2.43781561,1533.8,1533.7,0.04843007]
["bitfinex","ETHUSD",1673784640713,0.004,1533.8,1533.7,0.04843007]
["bitfinex","ETHUSD",1673784642283,0.004,1533.8,1533.7,13.08877007]
["bitfinex","ETHUSD",1673784648368,0.004,1533.8,1533.7,12.98877007]
["bitfinex","ETHUSD",1673784652635,0.02051461,1533.9,1533.7,15.98877007]
["bitfinex","ETHUSD",1673784652797,1.95017782,1534.2,1533.7,18.98877007]
["bitfinex","ETHUSD",1673784653007,1.95017782,1534.2,1533.8,5.0]
["bitfinex","ETHUSD",1673784653269,1.95017782,1534.2,1533.8,11.51975]
["bitfinex","ETHUSD",1673784653643,0.3672675,1534.1,1533.8,11.51975]
["bitfinex","ETHUSD",1673784654061,0.3672675,1534.1,1533.9,2.0]
["bitfinex","ETHUSD",1673784654307,0.3672675,1534.1,1534.0,6.51489895]
["bitfinex","ETHUSD",1673784654533,0.3672675,1534.1,1534.0,9.51489895]
["bitfinex","ETHUSD",1673784655656,1.95017782,1534.2,1534.0,16.03379895]
["bitfinex","ETHUSD",1673784656926,1.95017782,1534.2,1534.0,22.55269895]
["bitfinex","ETHUSD",1673784657249,0.11870262,1534.6,1534.0,22.55269895]
["bitfinex","ETHUSD",1673784657584,0.11870262,1534.6,1534.0,38.73259895]
["bitfinex","ETHUSD",1673784657785,0.11870262,1534.6,1534.0,32.21369895]
["bitfinex","ETHUSD",1673784657965,6.5168,1534.5,1534.0,19.1799]
["bitfinex","ETHUSD",1673784658194,13.0336,1534.5,1534.0,19.1799]
["bitfinex","ETHUSD",1673784660276,6.5168,1534.5,1534.0,19.1799]
["bitfinex","ETHUSD",1673784662661,6.5168,1534.5,1534.0,19.0859]
["bitfinex","ETHUSD",1673784663080,15.32263262,1534.6,1534.0,25.60474]
["bitfinex","ETHUSD",1673784664416,15.32263262,1534.6,1534.0,32.12364]
["bitfinex","ETHUSD",1673784665732,28.35562262,1534.6,1534.0,19.0859]
["bitfinex","ETHUSD",1673784666726,2.0,1534.5,1534.0,12.5724]
["bitfinex","ETHUSD",1673784666948,13.03472,1534.4,1534.0,9.6664]
["bitfinex","ETHUSD",1673784667593,2.0,1534.3,1534.0,9.6664]
["bitfinex","ETHUSD",1673784667805,0.2,1534.2,1534.0,9.6664]
["bitfinex","ETHUSD",1673784667963,0.2,1534.2,1533.9,1.61695796]
["bitfinex","ETHUSD",1673784668173,0.23,1534.1,1533.9,1.61695796]
["bitfinex","ETHUSD",1673784668757,0.23,1534.1,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784668947,19.5567,1534.0,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784669116,2.18567,1533.9,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784669331,3.68567,1533.9,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784669591,2.18567,1533.9,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784669767,0.23,1533.9,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784670171,13.26897,1533.9,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784685208,9.8915,1534.1,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784686307,9.8915,1534.1,1533.7,14.00977288]
["bitfinex","ETHUSD",1673784686468,10.3486062,1534.1,1533.7,14.00977288]
["bitfinex","ETHUSD",1673784686679,11.59851492,1534.1,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784686889,6.51895,1534.0,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784687203,18.11719492,1534.1,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784687204,24.63589492,1534.1,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784687453,0.0154761,1533.8,1533.7,0.96949288]
["bitfinex","ETHUSD",1673784690452,0.0154761,1533.8,1533.7,0.96704355]
["bitfinex","ETHUSD",1673784690662,0.0154761,1533.8,1533.7,7.48721355]
["bitfinex","ETHUSD",1673784690873,0.4254761,1533.8,1533.7,7.48721355]
["bitfinex","ETHUSD",1673784691137,0.4254761,1533.8,1533.7,0.96704355]
["bitfinex","ETHUSD",1673784691758,0.6554761,1533.8,1533.7,0.96704355]
["bitfinex","ETHUSD",1673784691939,7.24077371,1533.8,1533.7,0.96704355]
["bitfinex","ETHUSD",1673784692596,9.24077371,1533.8,1533.7,0.96704355]
["bitfinex","ETHUSD",1673784692873,15.76052371,1533.8,1533.7,0.96704355]
["bitfinex","ETHUSD",1673784693200,13.76052371,1533.8,1533.7,0.96704355]
["bitfinex","ETHUSD",1673784696291,13.76052371,1533.8,1533.7,0.25753774]
["bitfinex","ETHUSD",1673784696655,16.76052371,1533.8,1533.7,0.25753774]
["bitfinex","ETHUSD",1673784697731,10.24077371,1533.8,1533.7,0.25753774]
["bitfinex","ETHUSD",1673784697934,3.72102371,1533.8,1533.7,0.25753774]
["bitfinex","ETHUSD",1673784698132,10.24077371,1533.8,1533.7,0.25753774]
["bitfinex","ETHUSD",1673784698338,12.24077371,1533.8,1533.7,0.25753774]
["bitfinex","ETHUSD",1673784698554,12.24077371,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784699136,18.76052371,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784700995,20.22098096,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784701346,12.67485605,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784702715,10.24077371,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784703236,16.76052371,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784714303,10.24077371,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784716559,3.72102371,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784717430,10.24077371,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784718717,12.67916505,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784718881,6.15941505,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784719343,19.19891505,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784719553,21.14957665,1533.8,1533.7,0.19389873]
["bitfinex","ETHUSD",1673784719763,21.14957665,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784720255,19.19891505,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784720930,21.46161444,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784721153,19.19891505,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784721321,21.14976555,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784721526,21.14976278,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784721724,19.19891505,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784723493,6.15941505,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784723981,7.70048911,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784724159,2.26209777,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784724378,4.70048911,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784724564,9.26916505,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784725214,2.74941505,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784725652,11.2204729,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784726141,9.26916505,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784726512,4.70081941,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784726677,2.68386744,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784727115,4.40646502,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784727828,10.92621502,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784728042,17.44596502,1533.8,1533.7,0.19186083]
["bitfinex","ETHUSD",1673784728624,15.49336744,1533.8,1533.7,0.04643354]
["bitfinex","ETHUSD",1673784728768,17.72582493,1533.8,1533.7,0.04643354]
["bitfinex","ETHUSD",1673784731298,9.68632493,1533.8,1533.7,0.04643354]
["bitfinex","ETHUSD",1673784731516,7.45386744,1533.8,1533.7,0.04643354]
["bitfinex","ETHUSD",1673784734920,7.68386744,1533.8,1533.7,0.04643354]
["bitfinex","ETHUSD",1673784735094,11.7652261,1533.8,1533.7,0.04643354]
["bitfinex","ETHUSD",1673784735303,18.2849761,1533.8,1533.7,0.04643354]
["bitfinex","ETHUSD",1673784735516,24.01527203,1533.8,1533.7,0.04643354]
["bitfinex","ETHUSD",1673784736811,24.01527203,1533.8,1533.6,3.74248263]
["bitfinex","ETHUSD",1673784736812,28.21980571,1533.8,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784736975,12.37070474,1533.7,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784737181,19.70372458,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784737440,26.3558541,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784737707,29.73713758,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784738341,38.45504405,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784738549,31.97632332,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784738963,35.3956629,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784739168,31.97632332,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784740705,32.43563609,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784741494,31.97632332,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784742907,34.90301619,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784743069,31.97632332,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784743280,34.9030268,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784743487,31.97632332,1533.6,1533.5,2.4237322]
["bitfinex","ETHUSD",1673784743957,31.97632332,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784745532,34.90056883,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784746512,34.9004772,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784746909,34.90033175,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784747156,34.90046735,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784748422,31.97632332,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784748810,31.66445588,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784749133,31.97632332,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784751116,34.89882746,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784752929,31.97632332,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784753143,31.66445588,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784754669,35.35620602,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784754897,32.43414373,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784755536,35.84292104,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784755763,32.43414373,1533.6,1533.5,2.15191676]
["bitfinex","ETHUSD",1673784755970,32.43414373,1533.6,1533.5,1.55821891]
["bitfinex","ETHUSD",1673784756775,25.91354373,1533.6,1533.5,1.55821891]
["bitfinex","ETHUSD",1673784756985,25.60167629,1533.6,1533.5,1.55821891]
["bitfinex","ETHUSD",1673784757824,28.52313262,1533.6,1533.5,1.55821891]
["bitfinex","ETHUSD",1673784758493,28.83500006,1533.6,1533.5,1.55821891]
["bitfinex","ETHUSD",1673784759559,19.39294373,1533.6,1533.5,1.55821891]
["bitfinex","ETHUSD",1673784759719,21.51588673,1533.6,1533.5,1.55821891]
["bitfinex","ETHUSD",1673784759988,28.03648673,1533.6,1533.5,1.55821891]
["bitfinex","ETHUSD",1673784760197,28.03648673,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784760444,25.60167629,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784760841,25.91354373,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784763025,30.06698589,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784763290,14.72555937,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784763505,16.3618403,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784763722,22.42461989,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784764191,20.70647152,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784764402,23.46034942,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784764862,21.0250779,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784765809,8.41035455,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784766040,6.94881563,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784766247,7.4357286,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784766927,5.0,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784767760,5.0,1533.6,1533.5,7.93383009]
["bitfinex","ETHUSD",1673784767966,1.06113375,1533.6,1533.5,14.45486009]
["bitfinex","ETHUSD",1673784768645,1.06113375,1533.6,1533.5,17.45486009]
["bitfinex","ETHUSD",1673784769139,0.0154761,1533.8,1533.5,17.45486009]
["bitfinex","ETHUSD",1673784769560,0.98964652,1533.8,1533.5,14.45486009]
["bitfinex","ETHUSD",1673784770522,0.98964652,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784770857,0.0154761,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784771090,0.98964652,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784771224,1.19562307,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784771433,0.0154761,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784771645,0.22146064,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784772074,6.74121064,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784772287,6.5352261,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784772498,7.99669934,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784772709,0.0154761,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784772939,0.2214628,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784773454,0.97407135,1533.7,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784773710,1.18005805,1533.7,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784774220,15.49074069,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784774796,13.0551961,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784775435,6.5352261,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784776017,7.99631133,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784776381,6.5352261,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784776634,0.0154761,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784777581,0.0154761,1533.8,1533.5,7.93375009]
["bitfinex","ETHUSD",1673784777792,0.0154761,1533.8,1533.5,14.45478009]
["bitfinex","ETHUSD",1673784778490,0.0154761,1533.8,1533.5,7.93375009]
["bitfinex","ETHUSD",1673784778756,0.0154761,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784779805,6.5352461,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784779961,13.0550161,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784780440,14.02850256,1533.8,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784781370,6.75044,1533.7,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784781957,13.27088,1533.7,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784782174,1.327088,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784782415,14.598288,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784785872,15.57184465,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784786262,1.557088,1533.6,1533.5,7.93383009]
["bitfinex","ETHUSD",1673784786378,1.40941527,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784786594,0.23,1533.6,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784787952,0.23,1533.6,1533.5,7.93383009]
["bitfinex","ETHUSD",1673784788162,0.23,1533.7,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784789116,1.20361071,1533.7,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784789326,0.23,1533.7,1533.5,1.41280009]
["bitfinex","ETHUSD",1673784790691,0.23,1533.7,1533.5,1.41059637]
["bitfinex","ETHUSD",1673784791447,13.27043,1533.7,1533.5,1.41059637]
["bitfinex","ETHUSD",1673784792627,16.55599174,1533.7,1533.5,1.41059637]
["bitfinex","ETHUSD",1673784795306,15.89405879,1533.7,1533.5,1.41059637]
["bitfinex","ETHUSD",1673784795549,6.5360937,1533.6,1533.5,1.41059637]
["bitfinex","ETHUSD",1673784795784,6.7660937,1533.6,1533.5,1.41059637]
["bitfinex","ETHUSD",1673784796586,14.2614199,1533.6,1533.5,1.41059637]
["bitfinex","ETHUSD",1673784796935,16.954357,1533.6,1533.5,1.41059637]
["bitfinex","ETHUSD",1673784798180,16.954357,1533.6,1533.5,1.32887237]
["bitfinex","ETHUSD",1673784799934,16.954357,1533.6,1533.4,5e-08]
["bitfinex","ETHUSD",1673784800280,13.27206,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784800905,6.75103,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784801716,7.93195519,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784802192,3.25261075,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784802502,1.41092519,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784802677,1.2047262,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784802895,1.41078407,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784806560,2.87286119,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784806800,2.86892721,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784807630,1.40685009,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784808723,1.42232619,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784808906,2.88440331,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784809293,1.90967711,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784809495,2.88635604,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784810760,1.90967711,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784811089,10.28357768,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784811296,14.3668832,1533.5,1533.4,5e-08]
["bitfinex","ETHUSD",1673784811543,17.60471019,1533.5,1533.3,0.46694595]
["bitfinex","ETHUSD",1673784811709,3.80495921,1533.4,1533.3,0.46694595]
["bitfinex","ETHUSD",1673784811914,5.98730047,1533.4,1533.3,0.46694595]
["bitfinex","ETHUSD",1673784812126,20.42409679,1533.4,1533.3,0.46694595]
["bitfinex","ETHUSD",1673784816089,17.98219545,1533.4,1533.3,0.46694595]
["bitfinex","ETHUSD",1673784816807,3.78229545,1533.4,1533.3,0.46694595]
["bitfinex","ETHUSD",1673784817021,3.29379548,1533.4,1533.3,0.46694595]
["bitfinex","ETHUSD",1673784820359,3.29379548,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784820570,9.81524548,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784820810,24.81048674,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784821027,25.12235418,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784821396,34.75925418,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784822026,33.78497297,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784824004,35.73604717,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784824705,16.17169717,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784824916,13.48745506,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784825495,11.53638086,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784826155,2.6450021,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784826365,1.18157911,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784828141,0.97552124,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784828340,1.18157911,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784829287,2.6450021,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784829631,2.64492294,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784830016,1.66948086,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784833905,3.62055506,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784834553,1.66948086,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784834870,3.62055506,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784836474,1.66948086,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784838846,2.64548581,1533.4,1533.3,0.38520765]
["bitfinex","ETHUSD",1673784840320,2.64548581,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784840740,1.66948086,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784841313,3.62055506,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784841710,4.88045831,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784842993,3.62055506,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784843154,3.62113476,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784843365,3.6211321,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784843576,2.15713207,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784845894,1.9510742,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784846260,1.67040491,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784846449,0.9917379,1533.5,1533.3,19.86906637]
["bitfinex","ETHUSD",1673784846667,0.0154761,1533.5,1533.3,19.86906637]
["bitfinex","ETHUSD",1673784847802,0.0154761,1533.5,1533.4,2.0]
["bitfinex","ETHUSD",1673784848011,0.0154761,1533.5,1533.4,18.98669179]
["bitfinex","ETHUSD",1673784848226,0.0154761,1533.5,1533.4,21.98669179]
["bitfinex","ETHUSD",1673784848453,0.0154761,1533.5,1533.4,22.1881484]
["bitfinex","ETHUSD",1673784849468,0.0154761,1533.5,1533.4,21.21358126]
["bitfinex","ETHUSD",1673784850745,0.0154761,1533.5,1533.4,22.1881484]
["bitfinex","ETHUSD",1673784850959,0.0154761,1533.5,1533.4,21.21358126]
["bitfinex","ETHUSD",1673784853102,0.0154761,1533.5,1533.4,19.55027395]
["bitfinex","ETHUSD",1673784854173,0.0574761,1533.5,1533.4,19.55027395]
["bitfinex","ETHUSD",1673784855195,0.0574761,1533.5,1533.4,21.38302537]
["bitfinex","ETHUSD",1673784855436,0.0574761,1533.5,1533.4,21.38242876]
["bitfinex","ETHUSD",1673784855623,0.0154937,1533.5,1533.4,22.3569959]
["bitfinex","ETHUSD",1673784855987,0.0154937,1533.5,1533.4,21.38242876]
["bitfinex","ETHUSD",1673784856229,0.0154937,1533.5,1533.4,11.02882395]
["bitfinex","ETHUSD",1673784856557,0.0154937,1533.5,1533.4,3.0]
["bitfinex","ETHUSD",1673784856558,1.1724937,1533.5,1533.4,3.0]
["bitfinex","ETHUSD",1673784856765,1.1724937,1533.5,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784857810,0.0154937,1533.5,1533.3,6.82529637]
["bitfinex","ETHUSD",1673784858507,0.0154937,1533.5,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784858981,0.66912507,1533.5,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784859366,0.0154937,1533.5,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784865716,0.2454937,1533.5,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784867881,0.9762618,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784868096,1.2062618,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784868323,14.2491618,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784868660,16.66927247,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784869112,17.25321206,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784873761,10.73176206,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784874016,10.14782247,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784874824,2.65011067,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784875035,0.23,1533.4,1533.3,0.30342637]
["bitfinex","ETHUSD",1673784875344,11.3755555,1533.5,1533.3,6.82530637]
["bitfinex","ETHUSD",1673784875555,10.3992937,1533.5,1533.3,6.82530637]
["bitfinex","ETHUSD",1673784875975,0.0154937,1533.5,1533.3,6.82530637]
["bitfinex","ETHUSD",1673784876181,0.0154937,1533.5,1533.3,13.34718637]
["bitfinex","ETHUSD",1673784877093,0.0154937,1533.5,1533.3,6.82530637]
["bitfinex","ETHUSD",1673784877519,0.0154937,1533.5,1533.3,13.34718637]
["bitfinex","ETHUSD",1673784878021,0.0154937,1533.5,1533.3,13.34493909]
["bitfinex","ETHUSD",1673784878238,0.0154937,1533.5,1533.3,6.82305909]
["bitfinex","ETHUSD",1673784878397,0.0154937,1533.5,1533.3,13.34493909]
["bitfinex","ETHUSD",1673784882071,0.0154937,1533.5,1533.3,15.17859837]
["bitfinex","ETHUSD",1673784882530,0.0154937,1533.5,1533.3,13.34493909]
["bitfinex","ETHUSD",1673784885965,0.0154937,1533.5,1533.3,6.82305909]
["bitfinex","ETHUSD",1673784891743,0.0154937,1533.5,1533.3,6.75954683]
["bitfinex","ETHUSD",1673784893438,0.9917555,1533.5,1533.3,6.75954683]
["bitfinex","ETHUSD",1673784894584,0.0154937,1533.5,1533.3,6.75954683]
["bitfinex","ETHUSD",1673784895217,0.9917555,1533.5,1533.3,6.75954683]
["bitfinex","ETHUSD",1673784895848,2.70171279,1533.5,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784896421,0.9762618,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784898720,2.44060884,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784899097,8.96205884,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784899308,9.19205884,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784899577,11.63673154,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784900287,10.66046974,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784900837,11.63507636,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784900988,17.18191974,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784901195,11.63502871,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784901650,10.66046974,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784902094,12.61154394,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784902464,18.25176376,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784902673,21.39540466,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784902887,24.50133795,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784903940,20.77458019,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784904693,18.82350599,1533.4,1533.3,0.23766683]
["bitfinex","ETHUSD",1673784905017,21.82350599,1533.4,1533.3,0.11615961]
["bitfinex","ETHUSD",1673784906176,23.77211024,1533.4,1533.3,0.11615961]
["bitfinex","ETHUSD",1673784908735,21.82350599,1533.4,1533.3,0.11615961]
["bitfinex","ETHUSD",1673784910169,23.77221253,1533.4,1533.3,0.11615961]
["bitfinex","ETHUSD",1673784910683,21.33031119,1533.4,1533.3,0.11615961]
["bitfinex","ETHUSD",1673784911117,23.77221253,1533.4,1533.3,0.11615961]
["bitfinex","ETHUSD",1673784912004,23.77221253,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784912199,23.77189029,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784912605,21.32998895,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784913429,21.82350599,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784914197,23.77143841,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784914414,23.77142799,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784915424,16.26899809,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784915653,14.32107609,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784916570,14.33656979,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784916916,14.33655729,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784917303,20.85800729,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784917671,22.80592929,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784917828,20.85800729,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784918039,22.80592929,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784918336,16.28447929,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784919139,22.80592929,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784919819,21.34502035,1533.4,1533.3,0.06615961]
["bitfinex","ETHUSD",1673784920189,21.34502035,1533.4,1533.3,0.03070028]
["bitfinex","ETHUSD",1673784921865,21.34502035,1533.4,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784922077,3.90633118,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784922288,10.42821118,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784922919,21.45863318,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784923081,21.06777679,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784923532,20.09382804,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784924337,19.51071118,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784925646,21.45863318,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784925854,22.04175004,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784926912,20.09382804,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784927225,22.04175004,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784928239,20.09382804,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784928452,19.51071118,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784929382,12.98883118,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784930336,11.82918405,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784930545,10.85432915,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784931114,11.82928925,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784931293,10.85432915,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784932871,11.28320987,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784933284,13.23113187,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784934048,13.94184946,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784935303,16.3837508,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784935701,14.4358288,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784937315,12.57704432,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784937489,14.43664573,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784937705,12.57704432,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784937921,11.99392746,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784938790,18.51580746,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784938995,19.09892432,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784939231,22.02488387,1533.3,1533.2,0.06258822]
["bitfinex","ETHUSD",1673784940165,22.02488387,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784943401,19.09892432,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784945358,21.5424017,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784946825,20.95928484,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784947621,31.69040477,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784947776,32.27352163,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784948219,28.62080432,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784948487,31.55187101,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784949613,35.27862877,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784949829,31.55187101,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784953507,28.62080432,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784953815,31.54987338,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784954339,28.62080432,1533.3,1533.2,0.02919438]
["bitfinex","ETHUSD",1673784954491,28.62080432,1533.3,1533.2,0.00909398]
["bitfinex","ETHUSD",1673784955175,28.62080432,1533.3,1533.2,0.00425381]
["bitfinex","ETHUSD",1673784955796,31.54976968,1533.3,1533.2,0.00425381]
["bitfinex","ETHUSD",1673784955983,31.54943401,1533.3,1533.2,0.00425381]
["bitfinex","ETHUSD",1673784956215,28.62080432,1533.3,1533.2,0.00425381]
["bitfinex","ETHUSD",1673784957198,31.54944911,1533.3,1533.2,0.00425381]
["bitfinex","ETHUSD",1673784957509,28.62080432,1533.3,1533.2,0.00425381]
["bitfinex","ETHUSD",1673784958083,32.03234601,1533.3,1533.2,0.00425381]
["bitfinex","ETHUSD",1673784958348,28.62080432,1533.3,1533.2,0.00425381]
["bitfinex","ETHUSD",1673784963138,32.34756208,1533.3,1533.2,0.00425381]
["bitfinex","ETHUSD",1673784963488,36.41480732,1533.3,1533.2,0.00079606]
["bitfinex","ETHUSD",1673784963675,2.0,1533.2,1533.0,0.03819899]
["bitfinex","ETHUSD",1673784963893,16.48374023,1533.1,1533.0,0.03819899]
["bitfinex","ETHUSD",1673784966516,13.55637509,1533.1,1533.0,0.03819899]
["bitfinex","ETHUSD",1673784970233,13.55637509,1533.1,1533.0,0.01794157]
["bitfinex","ETHUSD",1673784972378,22.63637509,1533.1,1533.0,0.01794157]
["bitfinex","ETHUSD",1673784973903,25.56374023,1533.1,1533.0,0.01794157]
["bitfinex","ETHUSD",1673784974714,32.29049799,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784974978,30.60195326,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784975656,26.8751955,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784976083,26.21949195,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784976597,29.14477658,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784976947,19.49676195,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784977104,18.35153267,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784977843,15.91364509,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784978300,15.92913879,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784978958,18.36732629,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784979109,21.86939668,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784979323,22.4525988,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784979581,21.86948194,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784982202,28.39221194,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784982536,28.39272296,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784982925,21.86999296,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784983575,21.87000841,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784983901,26.53705604,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784984207,25.95393918,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784984573,19.43120918,1533.1,1533.0,0.00562348]
["bitfinex","ETHUSD",1673784985216,25.95393918,1533.1,1533.0,0.00264607]
["bitfinex","ETHUSD",1673784985676,22.35649381,1533.1,1533.0,0.00264607]
["bitfinex","ETHUSD",1673784986096,28.87922381,1533.1,1533.0,0.00264607]
["bitfinex","ETHUSD",1673784986688,19.43120918,1533.1,1533.0,0.00264607]
["bitfinex","ETHUSD",1673784987111,21.87158438,1533.1,1533.0,0.00264607]
["bitfinex","ETHUSD",1673784987954,26.53705604,1533.1,1533.0,0.00264607]
["bitfinex","ETHUSD",1673784988209,25.95393918,1533.1,1533.0,0.00264607]
["bitfinex","ETHUSD",1673784990408,28.87922381,1533.1,1533.0,0.00264607]
["bitfinex","ETHUSD",1673784993955,28.87922381,1533.1,1532.9,0.04534749]
["bitfinex","ETHUSD",1673784994305,11.93324836,1533.0,1532.9,0.04534749]
["bitfinex","ETHUSD",1673784994469,12.16324836,1533.0,1532.9,0.04534749]
["bitfinex","ETHUSD",1673784994663,9.72198747,1533.0,1532.9,0.04534749]
["bitfinex","ETHUSD",1673784995351,12.6472721,1533.0,1532.9,0.04534749]
["bitfinex","ETHUSD",1673784996776,19.1704221,1533.0,1532.9,0.04534749]
["bitfinex","ETHUSD",1673785000394,19.1704221,1533.0,1532.9,0.02141991]
["bitfinex","ETHUSD",1673785002683,19.75353896,1533.0,1532.9,0.02141991]
["bitfinex","ETHUSD",1673785002860,19.1704221,1533.0,1532.9,0.02141991]
["bitfinex","ETHUSD",1673785004873,16.24513747,1533.0,1532.9,0.02141991]
["bitfinex","ETHUSD",1673785005086,2.0,1532.9,1532.7,0.10957393]
["bitfinex","ETHUSD",1673785005274,0.23,1532.8,1532.7,0.02815489]
["bitfinex","ETHUSD",1673785005485,2.0,1532.7,1532.6,0.11569712]
["bitfinex","ETHUSD",1673785005745,37.07957431,1532.7,1532.6,0.11569712]
["bitfinex","ETHUSD",1673785005966,46.06401896,1532.7,1532.6,0.11569712]
["bitfinex","ETHUSD",1673785006324,2.0,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785006593,18.38368626,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785006968,16.38368626,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785007391,13.94373195,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785007617,21.64222483,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785007950,19.20234453,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785008374,24.64072094,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785008583,22.20234453,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785010431,24.63890192,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785010639,22.20234453,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785012275,24.63882303,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785013289,26.58712439,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785013632,24.63882303,1532.6,1532.5,0.13732118]
["bitfinex","ETHUSD",1673785014075,4.4638823,1532.5,1532.4,0.1218044]
["bitfinex","ETHUSD",1673785014235,20.82535739,1532.5,1532.4,0.1218044]
["bitfinex","ETHUSD",1673785014444,24.49805316,1532.5,1532.4,0.1218044]
["bitfinex","ETHUSD",1673785015314,0.05983344,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785015533,20.8415879,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785015759,24.46459085,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785015930,29.50775441,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785016355,28.04770771,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785017227,6.89687853,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785017449,0.05983344,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785018377,13.11209344,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785018751,17.3950368,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785018977,18.46049904,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785019219,23.24086051,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785019837,23.24118753,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785020488,24.70123423,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785020665,23.24118753,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785020870,22.40539827,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785021219,23.2412172,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785021432,22.40539827,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785022888,23.24122838,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785023797,8.07019491,1532.3,1532.2,0.13245213]
["bitfinex","ETHUSD",1673785024044,3.05983344,1532.3,1532.2,0.06876329]
["bitfinex","ETHUSD",1673785025336,0.05983344,1532.3,1532.2,0.06876329]
["bitfinex","ETHUSD",1673785026166,0.28983344,1532.3,1532.2,0.06876329]
["bitfinex","ETHUSD",1673785028026,0.05983344,1532.3,1532.2,0.06876329]
["bitfinex","ETHUSD",1673785028236,0.05983344,1532.3,1532.2,6.59532329]
["bitfinex","ETHUSD",1673785028652,0.0999161,1532.4,1532.2,13.12188329]
["bitfinex","ETHUSD",1673785029809,0.0999161,1532.4,1532.2,6.59532329]
["bitfinex","ETHUSD",1673785030009,0.0999161,1532.4,1532.2,0.06876329]
["bitfinex","ETHUSD",1673785030435,6.6257361,1532.4,1532.2,0.06876329]
["bitfinex","ETHUSD",1673785031289,0.0999161,1532.4,1532.2,0.06876329]
["bitfinex","ETHUSD",1673785031857,0.0999161,1532.4,1532.2,6.59516329]
["bitfinex","ETHUSD",1673785033384,0.0999161,1532.4,1532.2,13.12172329]
["bitfinex","ETHUSD",1673785040003,0.1154098,1532.4,1532.2,13.12172329]
["bitfinex","ETHUSD",1673785045741,0.41865509,1532.3,1532.2,13.12172329]
["bitfinex","ETHUSD",1673785046071,0.41865509,1532.3,1532.2,14.42799105]
["bitfinex","ETHUSD",1673785046413,0.41865509,1532.3,1532.2,13.12172329]
["bitfinex","ETHUSD",1673785047044,0.41480333,1532.3,1532.2,13.12172329]
["bitfinex","ETHUSD",1673785048975,0.41480333,1532.3,1532.2,6.59516329]
["bitfinex","ETHUSD",1673785054289,0.41480333,1532.3,1532.2,6.53144719]
["bitfinex","ETHUSD",1673785054498,0.41480333,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785054763,1.8438985,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785054981,8.6000285,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785055862,15.1261585,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785056108,17.42066858,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785056386,15.96062188,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785056599,17.42066858,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785056857,15.96062188,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785057024,2.90836188,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785057227,2.0738985,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785057705,16.5862052,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785057925,15.61284074,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785058280,16.58823456,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785058507,16.58825733,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785058750,15.61284074,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785060924,20.55956967,1532.3,1532.2,0.00504719]
["bitfinex","ETHUSD",1673785061271,19.45000415,1532.3,1531.7,2.22314491]
["bitfinex","ETHUSD",1673785061489,19.45000415,1532.3,1531.7,1.24857777]
["bitfinex","ETHUSD",1673785061490,0.97501822,1532.0,1531.7,1.24857777]
["bitfinex","ETHUSD",1673785061646,14.03153822,1531.8,1531.7,1.24857777]
["bitfinex","ETHUSD",1673785061859,14.56454702,1531.8,1531.7,1.24857777]
["bitfinex","ETHUSD",1673785062069,17.0150831,1531.8,1531.7,1.24857777]
["bitfinex","ETHUSD",1673785062278,2.0,1531.7,1531.4,0.14908323]
["bitfinex","ETHUSD",1673785062547,0.23,1531.6,1531.4,0.14908323]
["bitfinex","ETHUSD",1673785062912,15.50469193,1531.8,1531.4,0.14908323]
["bitfinex","ETHUSD",1673785062913,0.23,1531.7,1531.4,0.14908323]
["bitfinex","ETHUSD",1673785064005,6.75869,1531.7,1531.4,0.14908323]
["bitfinex","ETHUSD",1673785064227,0.675869,1531.6,1531.4,0.14908323]
["bitfinex","ETHUSD",1673785064374,6.75869,1531.7,1531.4,0.14908323]
["bitfinex","ETHUSD",1673785064589,8.96867802,1532.1,1531.4,13.20880323]
["bitfinex","ETHUSD",1673785064852,9.42850227,1532.1,1531.6,19.58653]
["bitfinex","ETHUSD",1673785065219,9.42850227,1532.1,1531.7,2.0]
["bitfinex","ETHUSD",1673785065429,9.42850227,1532.1,1531.8,6.52818]
["bitfinex","ETHUSD",1673785066277,0.00400227,1532.1,1531.8,6.52818]
["bitfinex","ETHUSD",1673785066510,0.23400227,1532.1,1531.8,6.52818]
["bitfinex","ETHUSD",1673785066903,0.23400227,1532.1,1531.8,13.05644]
["bitfinex","ETHUSD",1673785067127,0.23400227,1532.1,1531.8,13.73700124]
["bitfinex","ETHUSD",1673785067358,0.23400227,1532.1,1531.8,13.05644]
["bitfinex","ETHUSD",1673785067967,0.00400227,1532.1,1531.8,13.05644]
["bitfinex","ETHUSD",1673785080410,0.00400227,1532.1,1531.9,2.0]
["bitfinex","ETHUSD",1673785080568,0.00400227,1532.1,1532.0,19.58223]
["bitfinex","ETHUSD",1673785084136,0.00038981,1532.1,1532.0,19.58223]
["bitfinex","ETHUSD",1673785086035,0.00038981,1532.1,1532.0,6.52741]
["bitfinex","ETHUSD",1673785086399,0.00038981,1532.1,1531.9,13.06998]
["bitfinex","ETHUSD",1673785087552,0.00038981,1532.1,1531.9,19.59782]
["bitfinex","ETHUSD",1673785088080,0.00038981,1532.1,1532.0,1.93630909]
["bitfinex","ETHUSD",1673785088402,0.00038981,1532.1,1532.0,13.05482]
["bitfinex","ETHUSD",1673785088556,0.00038981,1532.1,1532.0,6.52741]
["bitfinex","ETHUSD",1673785090040,0.74738981,1532.1,1531.8,0.97456714]
["bitfinex","ETHUSD",1673785090242,0.74738981,1532.1,1531.8,7.82679259]
["bitfinex","ETHUSD",1673785090447,0.74738981,1532.1,1531.8,6.5281]
["bitfinex","ETHUSD",1673785090708,0.00038981,1532.1,1531.8,13.05636]
["bitfinex","ETHUSD",1673785091339,0.00038981,1532.1,1531.9,1.29905856]
["bitfinex","ETHUSD",1673785091765,0.00038981,1532.1,1532.0,6.52741]
["bitfinex","ETHUSD",1673785091922,0.00038981,1532.1,1531.9,7.82655856]
["bitfinex","ETHUSD",1673785091923,0.41038981,1532.1,1531.9,6.5275]
["bitfinex","ETHUSD",1673785092188,0.41038981,1532.1,1531.8,6.52822]
["bitfinex","ETHUSD",1673785093182,0.00038981,1532.1,1531.9,1.29953038]
["bitfinex","ETHUSD",1673785093338,0.00038981,1532.1,1531.9,6.52764]
["bitfinex","ETHUSD",1673785093655,0.00038981,1532.1,1531.9,8.52764]
["bitfinex","ETHUSD",1673785093862,6.52741981,1532.1,1531.7,6.52837]
["bitfinex","ETHUSD",1673785094108,0.88274198,1532.0,1531.7,6.52837]
["bitfinex","ETHUSD",1673785094327,0.23,1532.0,1531.8,1.2995736]
["bitfinex","ETHUSD",1673785094496,0.00038981,1532.1,1531.8,1.2995736]
["bitfinex","ETHUSD",1673785094709,0.00038981,1532.1,1531.8,14.3560136]
["bitfinex","ETHUSD",1673785094966,0.00038981,1532.1,1531.8,13.05644]
["bitfinex","ETHUSD",1673785095541,0.00038981,1532.1,1531.9,2.0]
["bitfinex","ETHUSD",1673785095751,0.00038981,1532.1,1531.9,8.52764]
["bitfinex","ETHUSD",1673785095960,0.00038981,1532.1,1531.9,15.05548]
["bitfinex","ETHUSD",1673785096223,0.00038981,1532.1,1532.0,7.82723272]
["bitfinex","ETHUSD",1673785096829,0.00038981,1532.1,1532.0,14.35464272]
["bitfinex","ETHUSD",1673785097867,0.00038981,1532.1,1532.0,15.32920986]
["bitfinex","ETHUSD",1673785098073,0.00038981,1532.1,1532.0,18.81649342]
["bitfinex","ETHUSD",1673785098298,0.00038981,1532.1,1532.0,20.39632512]
["bitfinex","ETHUSD",1673785099481,0.00038981,1532.1,1532.0,21.37138997]
["bitfinex","ETHUSD",1673785100270,0.00038981,1532.1,1532.0,19.90958754]
["bitfinex","ETHUSD",1673785100639,0.00038981,1532.1,1532.0,18.93447442]
["bitfinex","ETHUSD",1673785101441,0.01588351,1532.1,1532.0,19.90958754]
["bitfinex","ETHUSD",1673785104388,0.01588351,1532.1,1532.0,21.37143824]
["bitfinex","ETHUSD",1673785104617,0.01588351,1532.1,1532.0,20.39632512]
["bitfinex","ETHUSD",1673785106612,0.01588351,1532.1,1532.0,22.34833812]
["bitfinex","ETHUSD",1673785106789,0.01588351,1532.1,1532.0,20.88648742]
["bitfinex","ETHUSD",1673785106996,0.01588351,1532.1,1532.0,23.32292633]
["bitfinex","ETHUSD",1673785107961,0.01588351,1532.1,1532.0,21.37155702]
["bitfinex","ETHUSD",1673785108319,0.01588351,1532.1,1532.0,23.32241701]
["bitfinex","ETHUSD",1673785108531,0.01588351,1532.1,1532.0,21.37155702]
["bitfinex","ETHUSD",1673785112734,0.01384465,1532.1,1532.0,21.37155702]
["bitfinex","ETHUSD",1673785113162,0.41480333,1532.3,1532.2,0.00895674]
["bitfinex","ETHUSD",1673785113311,0.41480333,1532.3,1532.2,20.56361416]
["bitfinex","ETHUSD",1673785113521,0.41480333,1532.3,1532.2,24.86343688]
["bitfinex","ETHUSD",1673785114203,0.41480333,1532.3,1532.2,26.44326858]
["bitfinex","ETHUSD",1673785114414,0.41480333,1532.3,1532.2,27.90573471]
["bitfinex","ETHUSD",1673785114760,0.41480333,1532.3,1532.2,26.44326858]
["bitfinex","ETHUSD",1673785118360,0.41480333,1532.3,1532.2,26.37957661]
["bitfinex","ETHUSD",1673785120796,0.65809847,1532.4,1532.2,26.37957661]
["bitfinex","ETHUSD",1673785121027,0.65809847,1532.4,1532.3,17.35208272]
["bitfinex","ETHUSD",1673785124155,0.65809847,1532.4,1532.3,6.52613]
["bitfinex","ETHUSD",1673785124559,0.65809847,1532.4,1532.3,6.52288197]
["bitfinex","ETHUSD",1673785124770,0.65809847,1532.4,1532.2,13.05279]
["bitfinex","ETHUSD",1673785125922,0.65809847,1532.4,1532.2,19.57908]
["bitfinex","ETHUSD",1673785130815,0.65809847,1532.4,1532.2,20.55431039]
["bitfinex","ETHUSD",1673785131119,0.65809847,1532.4,1532.2,19.57908]
["bitfinex","ETHUSD",1673785131862,0.65809847,1532.4,1532.2,20.55431039]
["bitfinex","ETHUSD",1673785132597,0.65809847,1532.4,1532.3,7.82441415]
["bitfinex","ETHUSD",1673785135914,0.72390832,1532.4,1532.2,8.1060617]
["bitfinex","ETHUSD",1673785136268,0.72390832,1532.4,1532.2,6.52623]
["bitfinex","ETHUSD",1673785136445,2.01445133,1532.4,1532.2,6.52623]
["bitfinex","ETHUSD",1673785136633,0.72390832,1532.4,1532.2,6.52623]
["bitfinex","ETHUSD",1673785137162,0.81939083,1532.3,1532.2,6.52623]
["bitfinex","ETHUSD",1673785137377,0.65809847,1532.4,1532.2,15.32863857]
["bitfinex","ETHUSD",1673785137589,0.65809847,1532.4,1532.3,1.30028818]
["bitfinex","ETHUSD",1673785137847,0.65809847,1532.4,1532.3,14.35254818]
["bitfinex","ETHUSD",1673785138218,0.65809847,1532.4,1532.3,13.05226]
["bitfinex","ETHUSD",1673785139091,0.65809847,1532.4,1532.3,14.35245652]
["bitfinex","ETHUSD",1673785139803,0.65809847,1532.4,1532.3,15.32768691]
["bitfinex","ETHUSD",1673785146158,0.65809847,1532.4,1532.3,17.76487748]
["bitfinex","ETHUSD",1673785146366,0.97487842,1532.8,1532.4,2.20066907]
["bitfinex","ETHUSD",1673785146578,9.0862,1532.8,1532.5,23.31807184]
["bitfinex","ETHUSD",1673785146922,9.0862,1532.8,1532.6,1.30019652]
["bitfinex","ETHUSD",1673785147117,9.0862,1532.8,1532.6,13.04939]
["bitfinex","ETHUSD",1673785147521,9.0862,1532.8,1532.7,1.27319346]
["bitfinex","ETHUSD",1673785147729,1.03317584,1532.9,1532.7,1.27319346]
["bitfinex","ETHUSD",1673785148146,1.37565034,1532.9,1532.6,13.04939]
["bitfinex","ETHUSD",1673785148362,2.49570317,1532.9,1532.6,12.98569584]
["bitfinex","ETHUSD",1673785148697,4.87440713,1532.9,1532.6,12.98569584]
["bitfinex","ETHUSD",1673785149572,3.4118798,1532.9,1532.6,12.98569584]
["bitfinex","ETHUSD",1673785150268,1.03317584,1532.9,1532.6,12.98569584]
["bitfinex","ETHUSD",1673785153645,0.05829742,1532.9,1532.6,12.98569584]
["bitfinex","ETHUSD",1673785156183,0.05829742,1532.9,1532.7,1.27433521]
["bitfinex","ETHUSD",1673785156358,0.05829742,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673785171732,0.46829742,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673785171972,0.46829742,1532.9,1532.7,6.52409]
["bitfinex","ETHUSD",1673785172504,0.46829742,1532.9,1532.7,6.52204466]
["bitfinex","ETHUSD",1673785173721,0.05829742,1532.9,1532.7,6.52204466]
["bitfinex","ETHUSD",1673785174087,0.05829742,1532.9,1532.7,13.04647466]
["bitfinex","ETHUSD",1673785174655,0.05829742,1532.9,1532.7,14.60534035]
["bitfinex","ETHUSD",1673785176188,0.05829742,1532.9,1532.8,1.26204847]
["bitfinex","ETHUSD",1673785176412,19.71846804,1533.2,1532.8,14.31004847]
["bitfinex","ETHUSD",1673785176550,19.71846804,1533.2,1532.8,13.048]
["bitfinex","ETHUSD",1673785178343,19.71846804,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673785178570,9.3204,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673785183330,13.04646649,1533.4,1533.0,19.56945]
["bitfinex","ETHUSD",1673785183521,20.76873916,1533.4,1533.0,19.56945]
["bitfinex","ETHUSD",1673785184586,22.23126649,1533.4,1533.0,19.56945]
["bitfinex","ETHUSD",1673785186113,0.97487842,1533.3,1533.0,19.56945]
["bitfinex","ETHUSD",1673785186363,1.32458921,1533.3,1533.0,19.56945]
["bitfinex","ETHUSD",1673785191835,22.23126649,1533.4,1533.0,19.56945]
["bitfinex","ETHUSD",1673785192240,20.76873916,1533.4,1533.0,19.56945]
["bitfinex","ETHUSD",1673785192416,22.23126649,1533.4,1533.0,19.56945]
["bitfinex","ETHUSD",1673785192625,20.76873916,1533.4,1533.0,20.54636013]
["bitfinex","ETHUSD",1673785194039,22.23126649,1533.4,1533.0,19.56945]
["bitfinex","ETHUSD",1673785194442,1.32493771,1533.3,1533.0,19.56945]
["bitfinex","ETHUSD",1673785194830,0.97487842,1533.2,1533.0,6.52315]
["bitfinex","ETHUSD",1673785195984,0.97487842,1533.3,1533.0,6.52315]
["bitfinex","ETHUSD",1673785196210,1.32496463,1533.3,1533.0,6.52315]
["bitfinex","ETHUSD",1673785197409,2.78749196,1533.3,1533.0,6.52315]
["bitfinex","ETHUSD",1673785197567,2.78749196,1533.3,1532.9,9.05218807]
["bitfinex","ETHUSD",1673785197932,4.70197347,1533.3,1532.9,15.57576807]
["bitfinex","ETHUSD",1673785198096,5.210048,1533.3,1532.9,14.59885794]
["bitfinex","ETHUSD",1673785198725,0.97487842,1533.2,1532.9,15.57576807]
["bitfinex","ETHUSD",1673785199883,4.35188726,1533.3,1532.9,15.57576807]
["bitfinex","ETHUSD",1673785200294,4.35188726,1533.3,1533.0,1.26415043]
["bitfinex","ETHUSD",1673785200505,5.210048,1533.3,1533.0,1.26415043]
["bitfinex","ETHUSD",1673785201152,1.32500912,1533.2,1532.9,14.53525894]
["bitfinex","ETHUSD",1673785201562,1.32500912,1533.2,1532.9,8.01167894]
["bitfinex","ETHUSD",1673785201979,0.97487842,1533.3,1533.0,1.26392445]
["bitfinex","ETHUSD",1673785202238,1.32511145,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673785202428,1.32511145,1533.3,1533.1,13.04546]
["bitfinex","ETHUSD",1673785208653,1.32511145,1533.3,1533.1,12.98176336]
["bitfinex","ETHUSD",1673785210713,2.78763878,1533.3,1533.1,12.98176336]
["bitfinex","ETHUSD",1673785211276,2.43740575,1533.3,1533.1,12.98176336]
["bitfinex","ETHUSD",1673785211434,2.78507822,1533.3,1533.1,12.98176336]
["bitfinex","ETHUSD",1673785212179,0.97487842,1533.2,1533.1,12.98176336]
["bitfinex","ETHUSD",1673785212414,0.97487842,1533.2,1533.1,14.24974275]
["bitfinex","ETHUSD",1673785213378,0.97487842,1533.2,1533.1,12.98176336]
["bitfinex","ETHUSD",1673785214122,0.97487842,1533.2,1533.1,14.1897497]
["bitfinex","ETHUSD",1673785216641,1.25338624,1533.2,1533.1,1.20843586]
["bitfinex","ETHUSD",1673785216783,2.22854426,1533.2,1532.9,8.07905295]
["bitfinex","ETHUSD",1673785216998,0.97783991,1533.0,1532.9,8.07905295]
["bitfinex","ETHUSD",1673785217259,0.97783991,1533.0,1532.9,9.2878507]
["bitfinex","ETHUSD",1673785217468,0.97783991,1533.0,1532.9,7.73235775]
["bitfinex","ETHUSD",1673785218472,0.97783991,1533.0,1532.9,6.52356]
["bitfinex","ETHUSD",1673785218725,0.97783991,1533.0,1532.7,8.96644532]
["bitfinex","ETHUSD",1673785218915,0.09778399,1532.9,1532.8,1.20847528]
["bitfinex","ETHUSD",1673785219574,0.09778399,1532.9,1532.7,7.50108013]
["bitfinex","ETHUSD",1673785219575,0.09778399,1532.9,1532.7,6.52417]
["bitfinex","ETHUSD",1673785219729,1.25478399,1532.9,1532.8,1.20793653]
["bitfinex","ETHUSD",1673785219945,1.25478399,1532.9,1532.6,10.52236827]
["bitfinex","ETHUSD",1673785220196,0.84478399,1532.9,1532.7,1.20798251]
["bitfinex","ETHUSD",1673785220469,0.09778399,1532.9,1532.7,1.20798251]
["bitfinex","ETHUSD",1673785220851,1.07534843,1532.9,1532.7,1.20798251]
["bitfinex","ETHUSD",1673785221214,0.09778399,1532.9,1532.7,1.20798251]
["bitfinex","ETHUSD",1673785222579,7.59898843,1532.9,1532.6,1.51135316]
["bitfinex","ETHUSD",1673785222841,1.13708023,1532.5,1532.4,9.70303393]
["bitfinex","ETHUSD",1673785223056,1.13708023,1532.5,1532.4,8.91161299]
["bitfinex","ETHUSD",1673785223794,1.13708023,1532.5,1532.4,2.38620299]
["bitfinex","ETHUSD",1673785224319,1.13708023,1532.5,1532.4,8.91191299]
["bitfinex","ETHUSD",1673785224640,1.13383751,1532.5,1532.4,8.91191299]
["bitfinex","ETHUSD",1673785225520,1.13383751,1532.5,1532.4,14.46071286]
["bitfinex","ETHUSD",1673785226750,1.13383751,1532.5,1532.4,15.43762299]
["bitfinex","ETHUSD",1673785227536,1.13383751,1532.5,1532.4,14.46071286]
["bitfinex","ETHUSD",1673785228812,1.13383751,1532.5,1532.4,7.93500286]
["bitfinex","ETHUSD",1673785230404,1.13383751,1532.5,1532.4,6.72637907]
["bitfinex","ETHUSD",1673785231302,1.13383751,1532.5,1532.4,6.66273988]
["bitfinex","ETHUSD",1673785234495,1.13383751,1532.5,1532.4,13.18844988]
["bitfinex","ETHUSD",1673785236290,1.13383751,1532.5,1532.4,6.66273988]
["bitfinex","ETHUSD",1673785240695,1.13383751,1532.5,1532.4,13.18844988]
["bitfinex","ETHUSD",1673785248416,21.97372373,1532.8,1532.4,13.05142]
["bitfinex","ETHUSD",1673785248607,23.43895932,1532.8,1532.4,13.05142]
["bitfinex","ETHUSD",1673785248773,23.43895932,1532.8,1532.4,12.98774456]
["bitfinex","ETHUSD",1673785251647,21.06095932,1532.8,1532.4,12.98774456]
["bitfinex","ETHUSD",1673785251864,2.10609593,1532.7,1532.4,12.98774456]
["bitfinex","ETHUSD",1673785255618,0.97682373,1532.7,1532.4,12.98774456]
["bitfinex","ETHUSD",1673785255845,0.97682373,1532.7,1532.1,7.62247215]
["bitfinex","ETHUSD",1673785255846,0.97682373,1532.5,1532.1,7.62247215]
["bitfinex","ETHUSD",1673785256026,0.97682373,1532.5,1532.1,0.11868202]
["bitfinex","ETHUSD",1673785256027,4.68304411,1532.5,1532.1,0.11868202]
["bitfinex","ETHUSD",1673785256236,0.97682373,1532.5,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785256492,1.38988948,1532.5,1532.1,7.62257215]
["bitfinex","ETHUSD",1673785256702,1.38988948,1532.5,1532.2,1.20156419]
["bitfinex","ETHUSD",1673785257180,1.38988948,1532.5,1532.1,7.62257215]
["bitfinex","ETHUSD",1673785257711,1.38988948,1532.5,1532.2,1.20173632]
["bitfinex","ETHUSD",1673785259508,0.97682373,1532.4,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785259714,2.44205932,1532.5,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785259921,0.24420593,1532.4,1532.2,1.2018931]
["bitfinex","ETHUSD",1673785260137,0.97682373,1532.5,1532.2,1.2018931]
["bitfinex","ETHUSD",1673785260398,1.38988135,1532.5,1532.2,1.2018931]
["bitfinex","ETHUSD",1673785261503,2.85511694,1532.5,1532.2,1.2018931]
["bitfinex","ETHUSD",1673785263240,9.38044694,1532.5,1532.2,1.2018931]
["bitfinex","ETHUSD",1673785263457,8.96738932,1532.5,1532.2,1.2018931]
["bitfinex","ETHUSD",1673785263667,0.89673893,1532.4,1532.2,1.2018931]
["bitfinex","ETHUSD",1673785264036,0.89673893,1532.4,1532.1,7.62257215]
["bitfinex","ETHUSD",1673785264294,2.28671528,1532.4,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785264640,1.87356266,1532.4,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785265463,0.89673893,1532.4,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785265833,1.87356266,1532.4,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785267213,0.89673893,1532.4,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785269042,2.28641667,1532.4,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785269356,0.89673893,1532.4,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785270829,1.87356266,1532.4,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785271204,0.89673893,1532.4,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785273865,2.44205932,1532.5,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785274028,2.85495139,1532.5,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785275914,0.97682373,1532.5,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785276124,2.29791173,1532.5,1532.1,6.64566202]
["bitfinex","ETHUSD",1673785276334,6.00413211,1532.5,1532.1,0.11868202]
["bitfinex","ETHUSD",1673785276595,1.99012484,1532.4,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785276760,8.10294694,1532.4,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785278787,13.27440291,1532.4,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785278997,8.52615,1532.3,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785279173,9.50297373,1532.3,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785279384,0.95029737,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785285420,1.18029737,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785286017,7.70685737,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785286578,1.18029737,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785287698,1.5941006,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785287908,1.18029737,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785288145,7.70685737,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785291629,9.09770801,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785292307,2.34114801,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785292515,0.95029737,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785292742,1.89267136,1532.3,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785292974,0.97682373,1532.3,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785293146,1.39083192,1532.3,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785294636,2.85606751,1532.3,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785295631,1.39083192,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785295807,1.26243048,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785295984,1.67643867,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785296196,1.26243048,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785296668,1.67681501,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785298296,2.16522687,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785299380,2.72838391,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785299590,3.14276844,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785299825,2.85716169,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785300045,23.39483286,1532.4,1532.1,14.37189117]
["bitfinex","ETHUSD",1673785300244,21.44429463,1532.4,1532.1,13.17004571]
["bitfinex","ETHUSD",1673785300587,21.44429463,1532.4,1532.1,6.64306571]
["bitfinex","ETHUSD",1673785301364,19.9757681,1532.4,1532.2,1.2017041]
["bitfinex","ETHUSD",1673785302029,10.4570681,1532.4,1532.2,1.2017041]
["bitfinex","ETHUSD",1673785302303,9.47967025,1532.4,1532.2,1.2017041]
["bitfinex","ETHUSD",1673785303928,10.4570681,1532.4,1532.1,14.67622641]
["bitfinex","ETHUSD",1673785304139,10.4570681,1532.4,1532.1,13.16958571]
["bitfinex","ETHUSD",1673785305384,0.063662,1532.3,1532.1,14.14649584]
["bitfinex","ETHUSD",1673785305997,0.063662,1532.3,1532.2,1.20400232]
["bitfinex","ETHUSD",1673785306260,0.063662,1532.3,1532.2,1.20398371]
["bitfinex","ETHUSD",1673785306423,0.063662,1532.3,1532.2,7.73054371]
["bitfinex","ETHUSD",1673785306893,0.52202204,1532.3,1532.2,7.73054371]
["bitfinex","ETHUSD",1673785307426,0.52202204,1532.3,1532.2,7.73017403]
["bitfinex","ETHUSD",1673785307614,0.52202204,1532.3,1532.2,6.52656]
["bitfinex","ETHUSD",1673785307802,0.52202204,1532.3,1532.2,7.73002288]
["bitfinex","ETHUSD",1673785316486,0.52202204,1532.3,1532.2,14.25658288]
["bitfinex","ETHUSD",1673785325019,0.52202204,1532.3,1532.2,16.6988582]
["bitfinex","ETHUSD",1673785325329,0.52202204,1532.3,1532.2,15.72194807]
["bitfinex","ETHUSD",1673785326094,0.52202204,1532.3,1532.2,16.69765188]
["bitfinex","ETHUSD",1673785326275,0.52202204,1532.3,1532.2,15.72194807]
["bitfinex","ETHUSD",1673785326430,0.52202204,1532.3,1532.2,15.23232327]
["bitfinex","ETHUSD",1673785330043,0.52202204,1532.3,1532.2,16.73896397]
["bitfinex","ETHUSD",1673785332760,0.52202204,1532.3,1532.2,15.76322358]
["bitfinex","ETHUSD",1673785332958,0.52202204,1532.3,1532.2,14.25658288]
["bitfinex","ETHUSD",1673785335189,0.52202204,1532.3,1532.2,15.16862091]
["bitfinex","ETHUSD",1673785335503,0.52202204,1532.3,1532.2,14.19288052]
["bitfinex","ETHUSD",1673785335918,0.52202204,1532.3,1532.2,15.16862091]
["bitfinex","ETHUSD",1673785336133,0.52202204,1532.3,1532.2,16.67526161]
["bitfinex","ETHUSD",1673785337340,0.52202204,1532.3,1532.2,15.16862091]
["bitfinex","ETHUSD",1673785337493,0.52202204,1532.3,1532.2,16.67526161]
["bitfinex","ETHUSD",1673785338147,0.52202204,1532.3,1532.2,3.68584397]
["bitfinex","ETHUSD",1673785338389,0.52202204,1532.3,1532.2,15.23232327]
["bitfinex","ETHUSD",1673785338863,0.52202204,1532.3,1532.2,16.73896397]
["bitfinex","ETHUSD",1673785339345,0.52202204,1532.3,1532.2,15.23232327]
["bitfinex","ETHUSD",1673785339528,0.52202204,1532.3,1532.2,16.73896397]
["bitfinex","ETHUSD",1673785340498,0.52202204,1532.3,1532.2,10.21240397]
["bitfinex","ETHUSD",1673785340660,0.52202204,1532.3,1532.2,8.70576327]
["bitfinex","ETHUSD",1673785340867,0.52202204,1532.3,1532.2,15.23232327]
["bitfinex","ETHUSD",1673785348171,0.52202204,1532.3,1532.2,16.69768846]
["bitfinex","ETHUSD",1673785350745,0.52202204,1532.3,1532.2,15.72194807]
["bitfinex","ETHUSD",1673785352907,0.52202204,1532.3,1532.2,16.69858978]
["bitfinex","ETHUSD",1673785355267,0.52202204,1532.3,1532.2,15.72194807]
["bitfinex","ETHUSD",1673785356035,0.52202204,1532.3,1532.2,16.69882733]
["bitfinex","ETHUSD",1673785356894,0.51999715,1532.3,1532.2,16.69882733]
["bitfinex","ETHUSD",1673785357222,0.51999715,1532.3,1532.2,15.72194807]
["bitfinex","ETHUSD",1673785357575,0.51999715,1532.3,1532.2,10.17239797]
["bitfinex","ETHUSD",1673785357783,0.51999715,1532.3,1532.2,8.7098294]
["bitfinex","ETHUSD",1673785361603,0.51999715,1532.3,1532.2,7.7328195]
["bitfinex","ETHUSD",1673785372197,0.51999715,1532.3,1532.2,8.7098294]
["bitfinex","ETHUSD",1673785376749,0.51999715,1532.3,1532.2,7.7328195]
["bitfinex","ETHUSD",1673785377078,0.51999715,1532.3,1532.2,1.2062595]
["bitfinex","ETHUSD",1673785377835,1.49800457,1532.3,1532.2,1.2062595]
["bitfinex","ETHUSD",1673785378027,1.90853169,1532.3,1532.2,1.2062595]
["bitfinex","ETHUSD",1673785378709,1.49800457,1532.3,1532.2,1.2062595]
["bitfinex","ETHUSD",1673785378920,0.51999715,1532.3,1532.1,9.13047322]
["bitfinex","ETHUSD",1673785379994,0.51999715,1532.3,1532.2,1.20637988]
["bitfinex","ETHUSD",1673785380427,0.51999715,1532.3,1532.1,9.13047322]
["bitfinex","ETHUSD",1673785380649,0.51999715,1532.3,1532.1,7.61978561]
["bitfinex","ETHUSD",1673785382762,0.51999715,1532.3,1532.1,6.64277571]
["bitfinex","ETHUSD",1673785382973,1.49800457,1532.3,1532.1,6.64277571]
["bitfinex","ETHUSD",1673785383127,0.51999715,1532.3,1532.1,6.64277571]
["bitfinex","ETHUSD",1673785385910,0.51999715,1532.3,1532.2,1.20612249]
["bitfinex","ETHUSD",1673785386121,0.51999715,1532.3,1532.2,1.20595502]
["bitfinex","ETHUSD",1673785387084,0.51999715,1532.3,1532.2,1.20613165]
["bitfinex","ETHUSD",1673785387379,0.51999715,1532.3,1532.2,1.12430416]
["bitfinex","ETHUSD",1673785392434,1.79556253,1532.3,1532.1,7.61978561]
["bitfinex","ETHUSD",1673785394608,0.81802546,1532.3,1532.1,7.61978561]
["bitfinex","ETHUSD",1673785395266,3.67231353,1532.3,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785395473,1.79556253,1532.3,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785395785,0.81802546,1532.3,1532.1,1.09309561]
["bitfinex","ETHUSD",1673785395992,1.79556253,1532.3,1532.1,1.09309561]
["bitfinex","ETHUSD",1673785396212,0.51999715,1532.3,1532.2,0.9770099]
["bitfinex","ETHUSD",1673785396575,0.51999715,1532.3,1532.2,7.5035699]
["bitfinex","ETHUSD",1673785399026,0.51999715,1532.3,1532.2,6.52656]
["bitfinex","ETHUSD",1673785399529,0.51999715,1532.3,1532.2,0.9770099]
["bitfinex","ETHUSD",1673785400888,0.51999715,1532.3,1532.2,7.5035699]
["bitfinex","ETHUSD",1673785402151,0.51999715,1532.3,1532.2,0.9770099]
["bitfinex","ETHUSD",1673785402467,0.51999715,1532.3,1532.1,15.6121108]
["bitfinex","ETHUSD",1673785405455,0.51999715,1532.3,1532.2,0.9770099]
["bitfinex","ETHUSD",1673785407525,0.51999715,1532.3,1532.2,2.18402068]
["bitfinex","ETHUSD",1673785407921,0.51999715,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785408135,0.51999715,1532.3,1532.2,2.18402068]
["bitfinex","ETHUSD",1673785408347,0.51999715,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785408587,0.51999715,1532.3,1532.2,2.18402068]
["bitfinex","ETHUSD",1673785408819,0.51999715,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785409030,0.51999715,1532.3,1532.2,2.18402068]
["bitfinex","ETHUSD",1673785409916,0.51999715,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785410228,0.51999715,1532.3,1532.2,2.18402068]
["bitfinex","ETHUSD",1673785411597,0.51999715,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785412117,1.49753422,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785412279,2.67082253,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785412492,3.08144824,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785412912,3.08131363,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785413184,3.08131382,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785413326,1.69328546,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785413537,3.08139644,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785413957,2.67082253,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785414168,3.08140225,1532.3,1532.2,1.20701078]
["bitfinex","ETHUSD",1673785416640,3.08140225,1532.3,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785416641,1.16060333,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785416878,14.06884184,1532.2,1532.1,0.11608571]
["bitfinex","ETHUSD",1673785417043,14.06884184,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785417550,11.82885491,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785419419,9.87211672,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785420666,10.84904672,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785422481,14.55089356,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785422691,34.8888485,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785422901,25.57452098,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785423111,23.61778279,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785423468,16.37296828,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785423621,15.45888896,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785424672,11.07164355,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785424940,9.60650333,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785427672,10.58316902,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785429103,10.99324201,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785433033,9.60650333,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785435322,10.99311934,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785435536,13.14611006,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785438189,20.38894316,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785438545,21.85386336,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785438757,20.38894316,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785438967,21.85386336,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785439229,20.38894316,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785440912,21.85386336,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785441741,20.38894316,1532.2,1532.1,0.0544486]
["bitfinex","ETHUSD",1673785446009,20.38894316,1532.2,1532.0,0.10268469]
["bitfinex","ETHUSD",1673785446262,19.97899284,1532.2,1532.0,0.10268469]
["bitfinex","ETHUSD",1673785446470,1.99789928,1532.1,1532.0,0.10268469]
["bitfinex","ETHUSD",1673785447304,3.38172889,1532.1,1532.0,0.10268469]
["bitfinex","ETHUSD",1673785447790,4.84664909,1532.1,1532.0,0.10268469]
["bitfinex","ETHUSD",1673785448524,5.76072841,1532.1,1532.0,0.10268469]
["bitfinex","ETHUSD",1673785448737,5.76072841,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785450362,4.29114697,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785451953,5.75606717,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785452794,4.29114697,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785454523,3.38172889,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785455626,4.84664909,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785456379,3.38317069,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785456530,4.84809089,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785456743,4.84810842,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785457099,4.84810598,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785457261,3.8699834,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785458476,5.82672159,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785459152,9.53002461,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785459366,24.70054181,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785459575,19.0405006,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785459841,24.69977973,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785460156,24.6994161,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785460517,22.74344624,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785461842,24.69905164,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785462185,22.74344624,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785462942,24.69868375,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785463153,22.74344624,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785464983,24.69817682,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785465147,22.74344624,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785467280,24.69786525,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785467490,22.25580593,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785467705,24.69786525,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785470970,22.25362826,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785471186,18.55286029,1532.1,1532.0,0.039288]
["bitfinex","ETHUSD",1673785471360,18.55286029,1532.1,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785471786,20.99491961,1532.1,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785472202,18.55286029,1532.1,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785477230,3.31448128,1532.1,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785477444,22.57195741,1532.2,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785477766,20.19709786,1532.2,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785478429,21.66253933,1532.2,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785480487,21.65926315,1532.2,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785480952,20.19382168,1532.2,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785481693,0.97699786,1532.2,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785481868,1.38158673,1532.2,1532.0,6.56331885]
["bitfinex","ETHUSD",1673785482069,1.38158673,1532.2,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785482431,2.8470282,1532.2,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785484115,0.97699786,1532.2,1532.0,6.56337885]
["bitfinex","ETHUSD",1673785484443,1.3816108,1532.2,1532.0,6.56337885]
["bitfinex","ETHUSD",1673785485263,0.97699786,1532.2,1532.0,6.56337885]
["bitfinex","ETHUSD",1673785485521,4.4353579,1532.3,1532.0,6.56337885]
["bitfinex","ETHUSD",1673785485681,2.90079937,1532.3,1532.0,6.56337885]
["bitfinex","ETHUSD",1673785486057,0.45836004,1532.3,1532.1,1.21072983]
["bitfinex","ETHUSD",1673785486368,0.45836004,1532.3,1532.2,13.05312]
["bitfinex","ETHUSD",1673785486520,0.45836004,1532.3,1532.2,14.26384983]
["bitfinex","ETHUSD",1673785488473,0.45836004,1532.3,1532.2,13.05312]
["bitfinex","ETHUSD",1673785490621,0.45836004,1532.3,1532.2,6.52656]
["bitfinex","ETHUSD",1673785492379,0.45836004,1532.3,1532.1,6.52663]
["bitfinex","ETHUSD",1673785493058,0.45836004,1532.3,1532.1,13.05361]
["bitfinex","ETHUSD",1673785497803,0.45836004,1532.3,1532.1,6.52663]
["bitfinex","ETHUSD",1673785505068,0.45836004,1532.3,1532.0,6.56311885]
["bitfinex","ETHUSD",1673785506399,1.15841237,1532.3,1532.0,6.56311885]
["bitfinex","ETHUSD",1673785507240,0.45836004,1532.3,1532.0,6.56311885]
["bitfinex","ETHUSD",1673785507795,0.45836004,1532.3,1532.0,13.09052885]
["bitfinex","ETHUSD",1673785509260,0.45836004,1532.3,1532.0,14.06753875]
["bitfinex","ETHUSD",1673785509595,0.45836004,1532.3,1532.1,1.21264323]
["bitfinex","ETHUSD",1673785509784,0.45836004,1532.3,1532.1,14.26624323]
["bitfinex","ETHUSD",1673785509954,0.45836004,1532.3,1532.1,13.0536]
["bitfinex","ETHUSD",1673785514758,0.45451142,1532.3,1532.2,1.17352477]
["bitfinex","ETHUSD",1673785515109,0.01644327,1532.4,1532.3,0.10345091]
["bitfinex","ETHUSD",1673785515285,0.01644327,1532.4,1532.3,15.59227432]
["bitfinex","ETHUSD",1673785515594,0.01644327,1532.4,1532.3,15.79058881]
["bitfinex","ETHUSD",1673785515905,0.01644327,1532.4,1532.3,16.76519404]
["bitfinex","ETHUSD",1673785516119,0.55682228,1532.4,1532.3,16.76519404]
["bitfinex","ETHUSD",1673785516429,0.55682228,1532.4,1532.3,18.24942126]
["bitfinex","ETHUSD",1673785517762,0.55682228,1532.4,1532.3,16.76519404]
["bitfinex","ETHUSD",1673785518404,0.55682228,1532.4,1532.3,16.78748321]
["bitfinex","ETHUSD",1673785519164,0.55682228,1532.4,1532.3,15.30325599]
["bitfinex","ETHUSD",1673785519568,0.55682228,1532.4,1532.3,16.78748321]
["bitfinex","ETHUSD",1673785519742,0.55682228,1532.4,1532.3,15.30325599]
["bitfinex","ETHUSD",1673785519947,0.55682228,1532.4,1532.3,10.26135321]
["bitfinex","ETHUSD",1673785520170,0.55682228,1532.4,1532.3,14.32865076]
["bitfinex","ETHUSD",1673785521758,0.55682228,1532.4,1532.3,15.30325599]
["bitfinex","ETHUSD",1673785528286,0.55682228,1532.4,1532.3,14.32865076]
["bitfinex","ETHUSD",1673785534609,0.55682228,1532.4,1532.3,6.62958091]
["bitfinex","ETHUSD",1673785536443,0.55357628,1532.4,1532.3,13.15571091]
["bitfinex","ETHUSD",1673785536655,0.55357628,1532.4,1532.3,14.30645582]
["bitfinex","ETHUSD",1673785537036,0.55357628,1532.4,1532.3,13.15571091]
["bitfinex","ETHUSD",1673785537247,0.55357628,1532.4,1532.3,14.30599757]
["bitfinex","ETHUSD",1673785538256,0.55357628,1532.4,1532.3,15.2806028]
["bitfinex","ETHUSD",1673785538409,0.55357628,1532.4,1532.3,14.30599757]
["bitfinex","ETHUSD",1673785539101,0.55357628,1532.4,1532.3,15.2806028]
["bitfinex","ETHUSD",1673785539936,0.55357628,1532.4,1532.3,15.76793562]
["bitfinex","ETHUSD",1673785540160,8.8148,1532.7,1532.4,2.11810358]
["bitfinex","ETHUSD",1673785540358,0.06764904,1532.9,1532.5,28.22605425]
["bitfinex","ETHUSD",1673785540678,0.06764904,1532.9,1532.6,2.12493425]
["bitfinex","ETHUSD",1673785540887,0.06764904,1532.9,1532.7,20.72357666]
["bitfinex","ETHUSD",1673785541206,0.06764904,1532.9,1532.7,19.57329]
["bitfinex","ETHUSD",1673785542263,0.06764904,1532.9,1532.7,6.52443]
["bitfinex","ETHUSD",1673785543814,0.06764904,1532.9,1532.6,13.28731]
["bitfinex","ETHUSD",1673785544213,7.56699836,1532.9,1532.4,23.28940117]
["bitfinex","ETHUSD",1673785544419,8.15372771,1532.9,1532.5,1.12706766]
["bitfinex","ETHUSD",1673785544630,9.12942703,1532.9,1532.5,6.5252]
["bitfinex","ETHUSD",1673785545074,16.88472771,1532.9,1532.5,6.5252]
["bitfinex","ETHUSD",1673785545289,16.88472771,1532.9,1532.5,7.97488014]
["bitfinex","ETHUSD",1673785547367,17.86042703,1532.9,1532.5,7.97488014]
["bitfinex","ETHUSD",1673785547596,1.7860427,1532.8,1532.5,7.97488014]
["bitfinex","ETHUSD",1673785547817,1.7860427,1532.8,1532.5,6.5252]
["bitfinex","ETHUSD",1673785552510,1.7860427,1532.8,1532.5,7.97488014]
["bitfinex","ETHUSD",1673785552721,17.86042703,1532.9,1532.5,8.94952773]
["bitfinex","ETHUSD",1673785553082,17.86042703,1532.9,1532.6,1.12780669]
["bitfinex","ETHUSD",1673785553083,8.79864904,1532.9,1532.6,1.12780669]
["bitfinex","ETHUSD",1673785553265,8.79864904,1532.9,1532.6,8.62702428]
["bitfinex","ETHUSD",1673785553613,8.79864904,1532.9,1532.7,1.12780669]
["bitfinex","ETHUSD",1673785554460,8.79864904,1532.9,1532.6,13.04914]
["bitfinex","ETHUSD",1673785554640,8.79864904,1532.9,1532.6,14.02378759]
["bitfinex","ETHUSD",1673785555033,8.79864904,1532.9,1532.6,13.04914]
["bitfinex","ETHUSD",1673785555871,9.77434836,1532.9,1532.6,13.04914]
["bitfinex","ETHUSD",1673785556082,17.42880303,1532.9,1532.5,2.42432773]
["bitfinex","ETHUSD",1673785556404,18.89235201,1532.9,1532.4,29.73612117]
["bitfinex","ETHUSD",1673785556636,18.89235201,1532.9,1532.5,7.65309257]
["bitfinex","ETHUSD",1673785556848,18.89235201,1532.9,1532.5,7.97489014]
["bitfinex","ETHUSD",1673785558546,18.89235201,1532.9,1532.5,7.97490014]
["bitfinex","ETHUSD",1673785558547,2.27195546,1532.8,1532.5,7.97490014]
["bitfinex","ETHUSD",1673785558763,0.97569932,1532.8,1532.5,7.97490014]
["bitfinex","ETHUSD",1673785558919,1.46121938,1532.8,1532.5,7.97490014]
["bitfinex","ETHUSD",1673785559775,1.46121938,1532.8,1532.5,6.52522]
["bitfinex","ETHUSD",1673785560602,1.46121938,1532.8,1532.5,7.97649285]
["bitfinex","ETHUSD",1673785560919,1.46121938,1532.8,1532.5,6.52235579]
["bitfinex","ETHUSD",1673785561157,1.46121938,1532.8,1532.5,7.97376707]
["bitfinex","ETHUSD",1673785563809,1.46121938,1532.8,1532.5,9.42503044]
["bitfinex","ETHUSD",1673785565258,2.94051907,1532.8,1532.5,9.42503044]
["bitfinex","ETHUSD",1673785566113,2.94051907,1532.8,1532.5,10.87644103]
["bitfinex","ETHUSD",1673785569161,2.94051907,1532.8,1532.5,7.97376707]
["bitfinex","ETHUSD",1673785571059,1.46121938,1532.8,1532.5,7.97376707]
["bitfinex","ETHUSD",1673785571632,0.48552006,1532.8,1532.5,7.97376707]
["bitfinex","ETHUSD",1673785572502,0.48552006,1532.8,1532.6,1.12944887]
["bitfinex","ETHUSD",1673785575550,14.99466315,1532.8,1532.6,1.12944887]
["bitfinex","ETHUSD",1673785576264,16.45821213,1532.8,1532.6,1.12944887]
["bitfinex","ETHUSD",1673785576475,2.62152053,1532.7,1532.6,1.12944887]
["bitfinex","ETHUSD",1673785578313,2.62152053,1532.7,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785579086,4.08729036,1532.7,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785579436,0.97569932,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785579768,4.08729036,1532.7,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785579943,0.40872904,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785580154,5.5528254,1532.7,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785580381,12.0773454,1532.7,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785580731,0.97569932,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785581616,2.97569932,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785581869,4.44123436,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785582146,4.5014519,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785582710,11.0263019,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785583667,9.56076686,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785584619,11.02607839,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785586661,12.49111384,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785586876,19.01596384,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785587084,20.05694177,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785587551,21.52193298,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785588473,20.05662145,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785588827,16.08561686,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785589663,19.08561686,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785592178,20.54955054,1532.6,1532.5,1.45141128]
["bitfinex","ETHUSD",1673785592611,20.65915226,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785592806,19.57385122,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785593262,21.78879997,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785593419,19.19521858,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785593783,19.57333538,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785594155,20.65828396,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785594408,20.28007815,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785595658,20.65836943,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785595990,20.28007815,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785596826,23.95750848,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785597896,20.28007815,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785600295,20.65766827,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785600521,21.74213498,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785602614,14.72975009,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785602835,5.16941529,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785603147,2.16941529,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785603763,7.60979858,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785604510,10.60979858,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785608114,10.60591816,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785611343,19.88677397,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785611803,20.86242091,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785614443,22.3273768,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785615866,21.35113567,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785616291,22.32762316,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785617905,21.35113567,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785619059,22.32778555,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785619746,22.32785521,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785621069,20.86349351,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785621908,22.32785521,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785622794,22.32797702,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785623061,21.35113567,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785624025,22.32797769,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785624379,21.35113567,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785624962,22.32801975,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785625561,21.35113567,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785625771,22.32788139,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785626328,21.35113567,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785626538,22.32773315,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785626913,21.35113567,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785629018,25.03038001,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785629211,24.88180245,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785629424,21.20255811,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785629633,20.11677397,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785629881,19.03570581,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785630096,22.71495015,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785630309,23.80105248,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785630631,20.12180814,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785630951,20.98870666,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785631113,22.07480899,1532.6,1532.5,1.44915935]
["bitfinex","ETHUSD",1673785631319,22.07480899,1532.6,1532.5,1.44691119]
["bitfinex","ETHUSD",1673785631540,25.75405333,1532.6,1532.5,1.44691119]
["bitfinex","ETHUSD",1673785631994,22.07480899,1532.6,1532.5,1.44691119]
["bitfinex","ETHUSD",1673785632715,23.80105248,1532.6,1532.5,1.44691119]
["bitfinex","ETHUSD",1673785633153,20.12180814,1532.6,1532.5,1.44691119]
["bitfinex","ETHUSD",1673785635108,22.0744895,1532.6,1532.5,1.44691119]
["bitfinex","ETHUSD",1673785635351,25.75373384,1532.6,1532.5,1.44691119]
["bitfinex","ETHUSD",1673785635682,23.80105248,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785636432,20.12180814,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785636590,23.80105248,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785636805,20.80247412,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785637894,22.75479755,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785638062,19.03570581,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785640794,21.47617634,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785642261,23.42844913,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785642470,21.47617634,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785643211,20.15157796,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785643463,19.03570581,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785643789,22.71495015,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785644173,20.15151076,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785644515,22.71495015,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785644891,23.8307551,1532.6,1532.5,1.40660569]
["bitfinex","ETHUSD",1673785645367,23.8307551,1532.6,1532.5,1.36700469]
["bitfinex","ETHUSD",1673785646101,26.27085753,1532.6,1532.5,1.36700469]
["bitfinex","ETHUSD",1673785648434,2.62708575,1532.5,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785648568,36.77533629,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785648777,40.62726733,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785650477,30.44864495,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785650692,34.59088618,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785651262,34.10308336,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785651428,35.21888831,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785652778,28.69317831,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785653044,28.5525132,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785653405,27.57737336,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785654245,28.55241145,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785656773,27.57737336,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785656988,27.08998146,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785657199,28.55265175,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785657976,27.57737336,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785658133,28.55277127,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785658342,28.55277731,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785658922,28.55283064,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785660805,27.09016035,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785661025,1.20545728,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785661252,0.23,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785661554,17.57928835,1532.6,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785661555,7.64097495,1532.6,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785661708,0.77635281,1532.5,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785662128,2.43908811,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785662339,0.77635281,1532.5,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785662340,0.97587906,1532.5,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785662587,1.74374213,1532.5,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785662813,4.74374213,1532.5,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785663131,3.97587906,1532.5,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785666186,0.64,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785666410,7.16571,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785666625,8.91005252,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785666832,14.55249763,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785668106,21.07820763,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785668290,26.56614716,1532.4,1532.3,2.43921912]
["bitfinex","ETHUSD",1673785669152,26.56614716,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785669483,28.51696615,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785670459,26.56520802,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785670917,28.51696615,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785671879,28.51738324,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785672107,29.49317481,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785672264,27.54141668,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785672481,28.1690884,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785672684,30.60817651,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785674038,28.1690884,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785675040,28.85908028,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785679974,26.13966194,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785680494,26.48723908,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785680872,27.60304403,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785681760,26.48723908,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785682117,27.46307009,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785682326,26.48723908,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785682541,18.29490897,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785683383,11.53919897,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785684848,11.76919897,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785685065,18.29490897,1532.4,1532.3,2.43538608]
["bitfinex","ETHUSD",1673785685697,17.31908397,1532.4,1532.3,2.39575808]
["bitfinex","ETHUSD",1673785686887,17.31908397,1532.4,1532.3,2.22777446]
["bitfinex","ETHUSD",1673785689000,10.79337397,1532.4,1532.3,2.22777446]
["bitfinex","ETHUSD",1673785689164,10.30569592,1532.4,1532.3,2.22777446]
["bitfinex","ETHUSD",1673785690106,9.89569592,1532.4,1532.3,2.22777446]
["bitfinex","ETHUSD",1673785691195,9.66569592,1532.4,1532.3,2.22777446]
["bitfinex","ETHUSD",1673785692841,10.15337397,1532.4,1532.3,2.22777446]
["bitfinex","ETHUSD",1673785694949,8.68999188,1532.4,1532.3,2.22777446]
["bitfinex","ETHUSD",1673785695551,8.68999188,1532.4,1532.3,2.19671646]
["bitfinex","ETHUSD",1673785696664,9.66548398,1532.4,1532.3,2.19671646]
["bitfinex","ETHUSD",1673785696982,9.66548691,1532.4,1532.3,2.19671646]
["bitfinex","ETHUSD",1673785697376,11.75194526,1532.4,1532.3,2.19671646]
["bitfinex","ETHUSD",1673785697595,10.77645023,1532.4,1532.3,2.19671646]
["bitfinex","ETHUSD",1673785698624,11.75195777,1532.4,1532.3,2.19671646]
["bitfinex","ETHUSD",1673785700511,11.75195777,1532.4,1532.0,12.87695885]
["bitfinex","ETHUSD",1673785700725,9.66549942,1532.4,1532.1,0.84316028]
["bitfinex","ETHUSD",1673785701206,1.9772595,1532.3,1532.0,7.32728531]
["bitfinex","ETHUSD",1673785701507,7.73179754,1532.3,1532.0,6.34977885]
["bitfinex","ETHUSD",1673785702133,7.73179754,1532.3,1532.0,1.01348531]
["bitfinex","ETHUSD",1673785702293,5.0,1532.1,1532.0,1.01348531]
["bitfinex","ETHUSD",1673785702510,5.0,1532.1,1532.0,1.85672787]
["bitfinex","ETHUSD",1673785704450,5.0,1532.1,1532.0,3.31869926]
["bitfinex","ETHUSD",1673785704656,5.0,1532.1,1532.0,2.3411928]
["bitfinex","ETHUSD",1673785705029,5.0,1532.1,1532.0,8.8686028]
["bitfinex","ETHUSD",1673785706300,5.0,1532.2,1532.0,8.8686028]
["bitfinex","ETHUSD",1673785706506,5.0,1532.2,1532.1,1.82123082]
["bitfinex","ETHUSD",1673785708298,5.0,1532.2,1532.1,0.84324256]
["bitfinex","ETHUSD",1673785711860,5.0,1532.2,1532.0,3.31918106]
["bitfinex","ETHUSD",1673785712108,5.0,1532.2,1532.1,0.84324256]
["bitfinex","ETHUSD",1673785716397,5.97550754,1532.2,1532.1,0.84324256]
["bitfinex","ETHUSD",1673785716751,5.0,1532.2,1532.1,0.84324256]
["bitfinex","ETHUSD",1673785717477,6.21091742,1532.2,1532.1,0.84324256]
["bitfinex","ETHUSD",1673785717692,14.7175304,1532.2,1532.1,0.84001816]
["bitfinex","ETHUSD",1673785718002,20.46954496,1532.2,1532.1,0.84001816]
["bitfinex","ETHUSD",1673785718159,12.96747742,1532.2,1532.1,0.84001816]
["bitfinex","ETHUSD",1673785718630,6.44091742,1532.2,1532.1,0.84001816]
["bitfinex","ETHUSD",1673785718794,5.0,1532.2,1532.1,0.84001816]
["bitfinex","ETHUSD",1673785719005,6.75021844,1532.2,1532.1,0.84001816]
["bitfinex","ETHUSD",1673785719578,5.97550754,1532.2,1532.1,0.84001816]
["bitfinex","ETHUSD",1673785720276,6.75023349,1532.2,1532.1,0.84001816]
["bitfinex","ETHUSD",1673785722107,13.27679349,1532.2,1532.1,0.84001816]
["bitfinex","ETHUSD",1673785722268,16.25124058,1532.2,1532.1,0.84001816]
["bitfinex","ETHUSD",1673785724723,16.25124058,1532.2,1532.0,1.01396711]
["bitfinex","ETHUSD",1673785724938,15.47651463,1532.2,1532.0,1.01396711]
["bitfinex","ETHUSD",1673785725245,16.59231958,1532.2,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785725639,16.59018381,1532.2,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785725866,16.59018381,1532.2,1532.0,1.01396711]
["bitfinex","ETHUSD",1673785726101,16.59018381,1532.2,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785726431,5.0,1532.1,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785726736,5.0,1532.1,1532.0,1.01396711]
["bitfinex","ETHUSD",1673785727101,5.0,1532.1,1532.0,0.03597885]
["bitfinex","ETHUSD",1673785729987,5.0,1532.1,1532.0,1.01396711]
["bitfinex","ETHUSD",1673785730370,5.0,1532.1,1532.0,9.0033485]
["bitfinex","ETHUSD",1673785730915,5.0,1532.1,1532.0,15.5307585]
["bitfinex","ETHUSD",1673785731141,14.81020754,1532.3,1532.0,16.50770944]
["bitfinex","ETHUSD",1673785731357,14.81020754,1532.3,1532.1,0.97822977]
["bitfinex","ETHUSD",1673785733351,5.0,1532.2,1532.1,0.97822977]
["bitfinex","ETHUSD",1673785734284,14.81020754,1532.3,1532.1,0.97822977]
["bitfinex","ETHUSD",1673785734496,14.81020754,1532.3,1532.0,16.76952894]
["bitfinex","ETHUSD",1673785735112,5.0,1532.2,1532.0,16.76952894]
["bitfinex","ETHUSD",1673785736310,5.0,1532.1,1532.0,16.76952894]
["bitfinex","ETHUSD",1673785736739,5.0,1532.1,1532.0,15.53100001]
["bitfinex","ETHUSD",1673785737665,5.0,1532.1,1532.0,16.36958846]
["bitfinex","ETHUSD",1673785739947,5.0,1532.1,1532.0,14.90761707]
["bitfinex","ETHUSD",1673785740467,5.0,1532.1,1532.0,16.36958846]
["bitfinex","ETHUSD",1673785740694,5.0,1532.1,1532.0,9.84217846]
["bitfinex","ETHUSD",1673785743644,5.0,1532.1,1532.0,8.38020707]
["bitfinex","ETHUSD",1673785747315,5.0,1532.1,1532.0,9.84217846]
["bitfinex","ETHUSD",1673785748636,5.0,1532.1,1532.0,8.86394869]
["bitfinex","ETHUSD",1673785753555,5.0,1532.1,1532.0,10.81888789]
["bitfinex","ETHUSD",1673785753702,5.0,1532.1,1532.0,8.86394869]
["bitfinex","ETHUSD",1673785753916,5.0,1532.1,1532.0,17.34629789]
["bitfinex","ETHUSD",1673785754347,5.0,1532.2,1532.0,17.34629789]
["bitfinex","ETHUSD",1673785754549,5.0,1532.2,1532.1,1.81678986]
["bitfinex","ETHUSD",1673785758046,5.0,1532.2,1532.1,0.83858845]
["bitfinex","ETHUSD",1673785758965,6.75331186,1532.2,1532.1,0.83858845]
["bitfinex","ETHUSD",1673785759173,5.97550754,1532.2,1532.1,0.83858845]
["bitfinex","ETHUSD",1673785759386,6.75330459,1532.2,1532.1,0.83858845]
["bitfinex","ETHUSD",1673785760699,5.97550754,1532.2,1532.1,0.83858845]
["bitfinex","ETHUSD",1673785760850,5.0,1532.2,1532.1,0.83858845]
["bitfinex","ETHUSD",1673785762955,5.97550754,1532.2,1532.1,0.83858845]
["bitfinex","ETHUSD",1673785763164,5.0,1532.2,1532.1,0.83858845]
["bitfinex","ETHUSD",1673785763393,5.97550754,1532.2,1532.1,0.83858845]
["bitfinex","ETHUSD",1673785763742,6.78820344,1532.2,1532.1,0.83858845]
["bitfinex","ETHUSD",1673785764374,5.97550754,1532.2,1532.1,0.83858845]
["bitfinex","ETHUSD",1673785764531,6.7883506,1532.2,1532.0,14.06900026]
["bitfinex","ETHUSD",1673785764741,5.97550754,1532.2,1532.0,14.06900026]
["bitfinex","ETHUSD",1673785765205,5.0,1532.1,1532.0,14.06900026]
["bitfinex","ETHUSD",1673785765421,5.0,1532.1,1532.0,14.87250431]
["bitfinex","ETHUSD",1673785768048,5.0,1532.1,1532.0,14.81572031]
["bitfinex","ETHUSD",1673785773546,5.0,1532.1,1532.0,13.8375189]
["bitfinex","ETHUSD",1673785776174,5.97555714,1532.1,1532.0,13.8375189]
["bitfinex","ETHUSD",1673785776351,5.97555714,1532.1,1532.0,7.3101089]
["bitfinex","ETHUSD",1673785777273,5.97555714,1532.1,1532.0,8.28831031]
["bitfinex","ETHUSD",1673785777743,5.97555714,1532.1,1532.0,7.3101089]
["bitfinex","ETHUSD",1673785777923,5.97555714,1532.1,1532.0,8.28831031]
["bitfinex","ETHUSD",1673785778129,5.97555714,1532.1,1532.0,7.3101089]
["bitfinex","ETHUSD",1673785779360,5.97555714,1532.1,1532.0,7.22830977]
["bitfinex","ETHUSD",1673785785301,0.97555714,1532.1,1532.0,7.22830977]
["bitfinex","ETHUSD",1673785786199,5.97550754,1532.2,1532.0,7.22830977]
["bitfinex","ETHUSD",1673785786417,5.97550754,1532.2,1532.0,6.42480572]
["bitfinex","ETHUSD",1673785787588,5.0,1532.2,1532.1,0.80629004]
["bitfinex","ETHUSD",1673785787732,6.62743263,1532.2,1532.1,0.80629004]
["bitfinex","ETHUSD",1673785794723,6.62743263,1532.2,1532.1,7.33327004]
["bitfinex","ETHUSD",1673785796461,7.60294017,1532.2,1532.1,7.33327004]
["bitfinex","ETHUSD",1673785796673,8.41293554,1532.2,1532.1,7.33327004]
["bitfinex","ETHUSD",1673785799407,6.78550291,1532.2,1532.1,7.33327004]
["bitfinex","ETHUSD",1673785801031,6.78242083,1532.2,1532.1,7.33327004]
["bitfinex","ETHUSD",1673785804144,7.76031578,1532.2,1532.1,7.33327004]
["bitfinex","ETHUSD",1673785805352,9.2244345,1532.2,1532.1,7.33327004]
["bitfinex","ETHUSD",1673785805659,7.76031578,1532.2,1532.1,7.33327004]
["bitfinex","ETHUSD",1673785811843,7.80117906,1532.2,1532.1,7.33327004]
["bitfinex","ETHUSD",1673785814101,18.5773087,1532.2,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785814261,1.82804254,1532.1,1531.9,0.89249973]
["bitfinex","ETHUSD",1673785814473,1.33980425,1532.0,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785814676,2.31698814,1532.0,1531.9,0.89251303]
["bitfinex","ETHUSD",1673785815256,7.31698814,1532.0,1531.9,0.89251303]
["bitfinex","ETHUSD",1673785815469,8.16760902,1532.0,1531.9,0.89251303]
["bitfinex","ETHUSD",1673785816153,6.33980425,1532.0,1531.9,0.89251303]
["bitfinex","ETHUSD",1673785817572,7.31698814,1532.0,1531.9,0.89251303]
["bitfinex","ETHUSD",1673785817728,6.33980425,1532.0,1531.9,0.89251303]
["bitfinex","ETHUSD",1673785820369,5.0,1532.0,1531.9,0.89251303]
["bitfinex","ETHUSD",1673785821225,4.99677355,1532.0,1531.9,0.89251303]
["bitfinex","ETHUSD",1673785821960,4.99677355,1532.0,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785822170,5.97718389,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785822733,7.44295972,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785822890,9.42538153,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785824163,4.42538153,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785824383,5.0,1532.0,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785825534,6.82709145,1532.0,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785825745,5.0,1532.0,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785825956,6.09253815,1532.0,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785827158,5.0,1532.0,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785828257,5.97718389,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785830780,7.44295972,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785831045,5.97718389,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785831208,7.44295972,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785831466,8.2596077,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785831899,9.72538353,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785832231,6.82702761,1532.0,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785834658,5.97718389,1532.0,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785835210,19.05558353,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785835399,17.5898077,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785836325,19.05558353,1532.1,1531.9,0.1261117]
["bitfinex","ETHUSD",1673785836536,15.30738389,1532.1,1531.9,6.6538917]
["bitfinex","ETHUSD",1673785840325,16.77315972,1532.1,1531.9,6.6538917]
["bitfinex","ETHUSD",1673785842793,1.82701741,1532.0,1531.9,6.6538917]
["bitfinex","ETHUSD",1673785843330,3.29279324,1532.0,1531.9,6.6538917]
["bitfinex","ETHUSD",1673785844595,3.29279324,1532.0,1531.9,6.64999089]
["bitfinex","ETHUSD",1673785845242,4.27300454,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785846224,10.24896349,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785846399,10.24887332,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785847282,8.78309749,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785852493,6.8257023,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785852745,5.0,1532.0,1531.9,13.94381377]
["bitfinex","ETHUSD",1673785854023,5.0,1532.0,1531.9,7.41597377]
["bitfinex","ETHUSD",1673785854176,6.82656062,1532.0,1531.9,7.41597377]
["bitfinex","ETHUSD",1673785854382,6.82656062,1532.0,1531.9,6.65005089]
["bitfinex","ETHUSD",1673785854645,6.82656062,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785856180,8.29233645,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785858340,7.31646767,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785859168,9.1762303,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785859961,11.12718898,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785860829,9.1762303,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785861224,10.15311935,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785864383,8.29335672,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785865113,8.29365104,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785867653,6.82787521,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785867879,8.29365104,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785868082,7.31646767,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785868404,11.04988749,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785869016,10.07279869,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785873252,11.05013677,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785873787,10.07279869,1532.0,1531.9,0.12221089]
["bitfinex","ETHUSD",1673785878047,19.52406538,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785878244,25.21632165,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785878927,18.68891165,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785882047,20.64266559,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785882356,18.68891165,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785883941,18.1674319,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785884567,13.59361107,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785884782,10.83728005,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785885009,7.28280126,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785886234,7.80428101,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785887097,15.79692121,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785888296,16.91272616,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785888514,21.46861816,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785888882,10.38531616,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785889088,9.26951121,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785890365,7.31592204,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785891201,8.2929882,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785891412,7.31592204,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785893959,8.29315138,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785894599,6.82792118,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785894773,8.29315138,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785894989,6.82792118,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785895404,8.29315138,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785896512,6.82792118,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785898147,8.29315138,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785898543,7.31592204,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785902063,9.26951121,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785902279,7.31592204,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785903490,10.56637104,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785903696,11.57458097,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785903914,12.69038592,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785904135,13.17874489,1532.0,1531.9,0.11933138]
["bitfinex","ETHUSD",1673785905185,13.17874489,1532.0,1531.9,0.11720629]
["bitfinex","ETHUSD",1673785906222,19.70615489,1532.0,1531.9,0.11720629]
["bitfinex","ETHUSD",1673785912285,19.70615489,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785915064,21.1725792,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785915274,14.6451692,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785915966,13.17874489,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785917535,14.64523011,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785918969,13.17874489,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785927899,12.06293994,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785928126,10.27948331,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785930000,8.32589414,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785941167,10.27948331,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785941589,9.92829589,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785942011,11.39445776,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785942361,14.58507805,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785944878,17.02375189,1532.0,1531.9,0.05365629]
["bitfinex","ETHUSD",1673785948132,15.07016272,1532.0,1531.9,0.05145233]
["bitfinex","ETHUSD",1673785949180,29.34771382,1532.0,1531.9,0.05145233]
["bitfinex","ETHUSD",1673785949396,1.15837412,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785949608,22.69662215,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785949919,10.97920785,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785950074,9.51409556,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785950284,16.53069825,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785950548,26.27275073,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785950754,20.65787776,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785950928,21.77368271,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785951137,26.77368271,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785952500,19.75547808,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785955239,12.73877182,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785955469,13.71442296,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785956042,12.73877182,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785957228,19.26703182,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785958591,19.75547808,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785959372,26.28373808,1531.8,1531.7,0.12834228]
["bitfinex","ETHUSD",1673785960300,30.90488532,1531.8,1531.7,4.228e-05]
["bitfinex","ETHUSD",1673785960476,15.05738,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785960685,24.02542294,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785960940,21.79542294,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785961155,20.67961799,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785961322,24.21726373,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785964464,32.92986373,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785964674,34.04566868,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785965673,35.50802294,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785967401,34.5331201,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785968159,35.25265625,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785968372,36.71424213,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785970383,37.68840199,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785970820,35.73643373,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785971045,38.66486695,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785971193,35.73643373,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785971561,34.76235172,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785972503,37.69126827,1531.7,1531.6,0.1309879]
["bitfinex","ETHUSD",1673785972824,2.0,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785973016,22.34307553,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785973343,5.82383341,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785973537,12.35294341,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785973938,18.88205341,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785974344,23.88205341,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785974576,25.14335119,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785974969,23.88205341,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785975344,23.65205341,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785975517,18.38445051,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785975735,17.12294341,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785976700,10.59383341,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785977499,8.76912683,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785977723,5.0,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785979599,5.0,1531.6,1531.5,6.66786225]
["bitfinex","ETHUSD",1673785979811,5.0,1531.6,1531.5,13.19740225]
["bitfinex","ETHUSD",1673785981017,5.0,1531.6,1531.5,13.93379009]
["bitfinex","ETHUSD",1673785981248,5.0,1531.6,1531.5,13.93378907]
["bitfinex","ETHUSD",1673785982274,5.0,1531.6,1531.5,13.93399109]
["bitfinex","ETHUSD",1673785982539,5.0,1531.6,1531.5,13.19740225]
["bitfinex","ETHUSD",1673785983029,5.0,1531.6,1531.5,6.66786225]
["bitfinex","ETHUSD",1673785983185,5.0,1531.6,1531.5,13.919771]
["bitfinex","ETHUSD",1673785985968,5.0,1531.6,1531.5,7.390231]
["bitfinex","ETHUSD",1673785986304,5.0,1531.6,1531.5,13.919771]
["bitfinex","ETHUSD",1673785989644,5.0,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785996949,5.97401474,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673785997658,6.85166998,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673786000986,7.33867736,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673786001414,13.86778736,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673786001608,17.12588835,1531.6,1531.5,0.12385129]
["bitfinex","ETHUSD",1673786002009,17.12588835,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786002217,26.48838835,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786002557,27.74989545,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786002768,22.19650287,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786002943,20.93499577,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786004217,19.47397365,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786004742,32.53219365,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786004997,35.25472287,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786005183,28.72561287,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786005529,27.46410577,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786005878,28.72561287,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786006349,27.26459075,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786006583,28.72561287,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786007632,27.26459075,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786008325,28.72561287,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786010627,38.11445322,1531.6,1531.5,0.12126733]
["bitfinex","ETHUSD",1673786010837,38.11445322,1531.6,1531.4,0.14393803]
["bitfinex","ETHUSD",1673786010838,2.0,1531.5,1531.4,0.14393803]
["bitfinex","ETHUSD",1673786011091,24.13595927,1531.5,1531.4,0.14393803]
["bitfinex","ETHUSD",1673786011424,32.33964421,1531.5,1531.4,0.14393803]
["bitfinex","ETHUSD",1673786011581,34.77681095,1531.5,1531.4,0.14393803]
["bitfinex","ETHUSD",1673786011938,34.77680836,1531.5,1531.4,0.14393803]
["bitfinex","ETHUSD",1673786012148,42.32534421,1531.5,1531.4,0.14393803]
["bitfinex","ETHUSD",1673786012360,42.32534421,1531.5,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786012361,2.0,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786012577,33.35652292,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786012819,36.35652292,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786013408,46.64783893,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786013738,41.35652292,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786014296,42.32933816,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786014598,40.38094364,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786014919,42.32933816,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786015337,40.86791647,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786016023,44.21108839,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786016278,43.30491744,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786017072,44.70041551,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786017326,43.30357841,1531.4,1531.3,0.14941606]
["bitfinex","ETHUSD",1673786017543,2.0,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786017702,22.97807283,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786018362,35.11935418,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786019712,33.65125804,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786019927,33.65125523,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786020168,40.22306523,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786021267,40.70974253,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786021483,38.34017118,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786021956,41.680399,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786022326,38.11017118,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786023544,36.65058372,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786024577,38.11017118,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786024969,41.45005169,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786025181,37.13793253,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786025590,40.47853683,1531.3,1531.2,0.14848045]
["bitfinex","ETHUSD",1673786025805,40.47853683,1531.3,1531.0,0.1617997]
["bitfinex","ETHUSD",1673786025806,2.0,1531.2,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786026044,19.59375,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786026242,24.59375,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786026452,27.59375,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786028496,28.56575373,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786028660,31.91925949,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786029116,37.07973941,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786029325,40.27008542,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786030274,38.45050949,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786030468,40.26983168,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786031950,41.50798461,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786032165,44.84749005,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786032370,41.50798461,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786032960,41.50826064,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786033268,40.26983168,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786033494,33.73858168,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786033738,32.89126322,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786034536,18.85675949,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786035479,20.67633074,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786035727,18.85675949,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786038949,20.67680097,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786039592,27.20805097,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786039788,28.4473972,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786039999,31.78863798,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786040244,28.4473972,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786040415,33.2493019,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786040632,32.27622171,1531.1,1531.0,0.15104631]
["bitfinex","ETHUSD",1673786040836,2.0,1531.0,1530.9,0.14387054]
["bitfinex","ETHUSD",1673786041048,23.3120623,1531.0,1530.9,0.14387054]
["bitfinex","ETHUSD",1673786041258,28.3120623,1531.0,1530.9,0.14387054]
["bitfinex","ETHUSD",1673786042413,30.03343555,1531.0,1530.9,0.14387054]
["bitfinex","ETHUSD",1673786043360,34.34641827,1531.0,1530.9,0.14387054]
["bitfinex","ETHUSD",1673786043608,33.60310161,1531.0,1530.9,0.14387054]
["bitfinex","ETHUSD",1673786044198,2.0,1530.9,1530.8,0.745707]
["bitfinex","ETHUSD",1673786044422,24.50217472,1530.9,1530.8,0.681991]
["bitfinex","ETHUSD",1673786044648,28.73702289,1530.9,1530.8,0.681991]
["bitfinex","ETHUSD",1673786044868,25.39698354,1530.9,1530.8,0.681991]
["bitfinex","ETHUSD",1673786045198,30.39698354,1530.9,1530.8,0.681991]
["bitfinex","ETHUSD",1673786045369,2.0,1530.8,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786045582,2.0,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786045797,6.53338,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786046118,13.0659,1530.7,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786046338,5.0,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786046542,11.53338,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786046714,14.09064935,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786047140,6.53338,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786047381,11.53338,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786048013,18.06676,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786048977,11.53338,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786050185,18.06676,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786050400,21.77020407,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786051099,23.62786339,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786051255,18.62786339,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786051461,23.62786339,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786051868,24.89530116,1530.6,1530.5,0.17164473]
["bitfinex","ETHUSD",1673786052522,23.62786339,1530.6,1530.5,0.09008773]
["bitfinex","ETHUSD",1673786053499,21.77020407,1530.6,1530.5,0.09008773]
["bitfinex","ETHUSD",1673786054544,23.62426103,1530.6,1530.5,0.09008773]
["bitfinex","ETHUSD",1673786054706,29.68128552,1530.6,1530.5,0.09008773]
["bitfinex","ETHUSD",1673786054919,28.37568573,1530.6,1530.5,0.09008773]
["bitfinex","ETHUSD",1673786055161,28.60568573,1530.6,1530.5,0.09008773]
["bitfinex","ETHUSD",1673786055392,30.5525165,1530.6,1530.5,0.09008773]
["bitfinex","ETHUSD",1673786055541,28.60568573,1530.6,1530.5,0.09008773]
["bitfinex","ETHUSD",1673786056014,33.88267099,1530.6,1530.5,0.09008773]
["bitfinex","ETHUSD",1673786056227,2.0,1530.5,1530.4,0.16745668]
["bitfinex","ETHUSD",1673786056386,25.20136507,1530.5,1530.4,0.16745668]
["bitfinex","ETHUSD",1673786056596,26.46608302,1530.5,1530.4,0.16745668]
["bitfinex","ETHUSD",1673786057167,28.81925029,1530.5,1530.4,0.16745668]
["bitfinex","ETHUSD",1673786057382,34.79269256,1530.5,1530.4,0.16745668]
["bitfinex","ETHUSD",1673786057750,31.46315681,1530.5,1530.4,0.16745668]
["bitfinex","ETHUSD",1673786057959,30.0022561,1530.5,1530.4,0.16745668]
["bitfinex","ETHUSD",1673786059851,26.73997282,1530.5,1530.4,0.16745668]
["bitfinex","ETHUSD",1673786060058,2.0,1530.4,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786060274,1.20329884,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786060540,28.70923171,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786060848,26.43502838,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786061060,10.50793757,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786061221,0.97327757,1530.4,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786061432,11.38290111,1530.4,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786061761,17.04177757,1530.4,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786061969,1.84864844,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786062337,14.04259757,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786062502,13.06932,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786062905,14.91825607,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786063146,13.06932,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786063355,16.41625488,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786064267,21.41625488,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786064835,24.41625488,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786066846,26.2646244,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786067209,25.38953245,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786067685,24.41625488,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786067842,25.38953245,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786068048,26.26440501,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786068293,26.49440501,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786069041,25.61953245,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786069219,24.64625488,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786069657,26.49423524,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786069848,26.49414406,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786070269,24.41625488,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786070498,24.64625488,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786070919,24.41625488,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786071154,5.0,1530.3,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786071472,5.0,1530.3,1530.2,7.82970813]
["bitfinex","ETHUSD",1673786072353,5.0,1530.5,1530.2,7.82970813]
["bitfinex","ETHUSD",1673786072569,5.0,1530.5,1530.2,14.36479813]
["bitfinex","ETHUSD",1673786072811,5.0,1530.5,1530.3,0.01592107]
["bitfinex","ETHUSD",1673786073021,5.0,1530.5,1530.3,6.55032107]
["bitfinex","ETHUSD",1673786073252,5.0,1530.5,1530.2,14.36479813]
["bitfinex","ETHUSD",1673786073253,11.53351,1530.6,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786073411,18.06718,1530.6,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786073938,3.84815688,1530.5,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786074150,29.13692,1530.4,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786074686,22.60269,1530.4,1530.2,1.29461813]
["bitfinex","ETHUSD",1673786074901,22.60269,1530.4,1529.7,13.26307623]
["bitfinex","ETHUSD",1673786074902,1.05594624,1530.1,1529.7,9.71399623]
["bitfinex","ETHUSD",1673786075104,1.05594624,1530.1,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786075105,14.23302086,1530.1,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786075530,1.16154086,1530.1,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786075760,1.05594624,1530.1,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786076278,5.0,1530.0,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786077306,12.59147624,1530.1,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786078311,5.0,1530.0,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786078612,5.0,1530.0,1529.7,0.20386678]
["bitfinex","ETHUSD",1673786079226,5.0,1529.9,1529.7,0.20386678]
["bitfinex","ETHUSD",1673786079977,5.0,1529.9,1529.7,6.74107678]
["bitfinex","ETHUSD",1673786080358,6.05594624,1530.1,1529.7,6.74107678]
["bitfinex","ETHUSD",1673786080751,6.05594624,1530.1,1529.7,13.27829678]
["bitfinex","ETHUSD",1673786082792,6.05594624,1530.1,1529.7,6.74107678]
["bitfinex","ETHUSD",1673786083248,1.05594624,1530.1,1529.7,6.74107678]
["bitfinex","ETHUSD",1673786084154,11.57085152,1530.1,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786084366,0.97327757,1529.9,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786084682,6.7668,1529.8,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786084908,8.26211953,1529.8,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786085350,6.72531953,1529.8,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786085631,9.72531953,1529.8,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786085970,5.0,1529.8,1529.7,0.18869623]
["bitfinex","ETHUSD",1673786086188,5.0,1529.8,1529.7,13.26313623]
["bitfinex","ETHUSD",1673786086353,5.0,1530.0,1529.7,13.26313623]
["bitfinex","ETHUSD",1673786086568,5.0,1530.0,1529.7,6.72591623]
["bitfinex","ETHUSD",1673786087421,1.05594624,1530.1,1529.7,6.72591623]
["bitfinex","ETHUSD",1673786087422,6.05594624,1530.1,1529.7,6.72591623]
["bitfinex","ETHUSD",1673786087670,6.05594624,1530.1,1529.7,6.74108678]
["bitfinex","ETHUSD",1673786088249,1.05594624,1530.1,1529.7,6.74108678]
["bitfinex","ETHUSD",1673786088459,1.05594624,1530.1,1529.7,0.20386678]
["bitfinex","ETHUSD",1673786088712,0.86902114,1530.0,1529.7,0.20386678]
["bitfinex","ETHUSD",1673786089759,0.86902114,1530.0,1529.7,16.03240232]
["bitfinex","ETHUSD",1673786089939,0.86902114,1530.0,1529.8,0.75415554]
["bitfinex","ETHUSD",1673786090149,0.86902114,1530.0,1529.9,19.62427857]
["bitfinex","ETHUSD",1673786090407,5.86902114,1530.0,1529.9,19.62427857]
["bitfinex","ETHUSD",1673786090562,5.86902114,1530.0,1529.9,0.01516857]
["bitfinex","ETHUSD",1673786091299,0.86902114,1530.0,1529.7,14.24121764]
["bitfinex","ETHUSD",1673786091552,0.86902114,1530.0,1529.7,13.26301623]
["bitfinex","ETHUSD",1673786092510,0.86902114,1530.0,1529.8,0.7544349]
["bitfinex","ETHUSD",1673786093974,0.86902114,1530.0,1529.8,7.2911749]
["bitfinex","ETHUSD",1673786094189,0.86902114,1530.0,1529.8,6.53674]
["bitfinex","ETHUSD",1673786094396,5.86902114,1530.0,1529.8,6.53674]
["bitfinex","ETHUSD",1673786095314,0.86902114,1530.0,1529.8,6.53674]
["bitfinex","ETHUSD",1673786096305,5.86902114,1530.0,1529.8,6.53674]
["bitfinex","ETHUSD",1673786097455,0.86902114,1530.0,1529.9,0.7550555]
["bitfinex","ETHUSD",1673786097817,0.86902114,1530.0,1529.9,13.8277955]
["bitfinex","ETHUSD",1673786098362,0.86902114,1530.0,1529.9,13.07274]
["bitfinex","ETHUSD",1673786100234,0.86902114,1530.0,1529.9,13.82791385]
["bitfinex","ETHUSD",1673786101239,0.86902114,1530.0,1529.9,13.07274]
["bitfinex","ETHUSD",1673786101390,0.86902114,1530.0,1529.9,13.82793051]
["bitfinex","ETHUSD",1673786101601,0.02554683,1530.0,1529.9,15.78286971]
["bitfinex","ETHUSD",1673786101815,0.02554683,1530.0,1529.9,19.27162663]
["bitfinex","ETHUSD",1673786102022,0.02554683,1530.0,1529.9,21.22729892]
["bitfinex","ETHUSD",1673786103790,0.02554683,1530.0,1529.9,18.7836028]
["bitfinex","ETHUSD",1673786105936,1.05594624,1530.1,1529.9,21.45729892]
["bitfinex","ETHUSD",1673786106201,1.05594624,1530.1,1530.0,5.22035993]
["bitfinex","ETHUSD",1673786106515,1.05594624,1530.1,1530.0,18.29223993]
["bitfinex","ETHUSD",1673786108081,1.05594624,1530.1,1530.0,19.26862031]
["bitfinex","ETHUSD",1673786108499,1.05594624,1530.1,1530.0,18.29223993]
["bitfinex","ETHUSD",1673786108831,6.24e-06,1530.1,1530.0,18.29223993]
["bitfinex","ETHUSD",1673786108983,0.0154937,1530.2,1530.0,18.52223993]
["bitfinex","ETHUSD",1673786109196,0.0154937,1530.7,1530.2,2.0]
["bitfinex","ETHUSD",1673786109403,0.0154937,1530.7,1530.3,1.20612251]
["bitfinex","ETHUSD",1673786109660,0.0154937,1530.7,1530.4,26.1366]
["bitfinex","ETHUSD",1673786113082,0.0154937,1530.7,1530.4,26.15176383]
["bitfinex","ETHUSD",1673786113499,0.0154937,1530.7,1530.4,6.54931383]
["bitfinex","ETHUSD",1673786113767,0.0154937,1530.7,1530.6,19.60014]
["bitfinex","ETHUSD",1673786128213,3.7e-06,1530.7,1530.6,19.60014]
["bitfinex","ETHUSD",1673786128524,0.02884002,1530.8,1530.6,19.60014]
["bitfinex","ETHUSD",1673786128742,0.02884002,1530.8,1530.7,2.0]
["bitfinex","ETHUSD",1673786128895,0.02884002,1530.8,1530.7,15.0659]
["bitfinex","ETHUSD",1673786130295,0.02884002,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673786132606,0.43884002,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673786132813,0.02884002,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673786136726,0.02884002,1530.8,1530.7,12.4659]
["bitfinex","ETHUSD",1673786137384,0.02884002,1530.8,1530.7,12.40214672]
["bitfinex","ETHUSD",1673786144394,0.02884002,1530.8,1530.7,13.31040565]
["bitfinex","ETHUSD",1673786144639,0.02884002,1530.8,1530.7,12.40214672]
["bitfinex","ETHUSD",1673786144860,0.02884002,1530.8,1530.7,13.31040248]
["bitfinex","ETHUSD",1673786145008,0.02884002,1530.8,1530.7,12.40214672]
["bitfinex","ETHUSD",1673786145217,0.02884002,1530.8,1530.7,13.31040655]
["bitfinex","ETHUSD",1673786145645,0.02884002,1530.8,1530.7,14.28652906]
["bitfinex","ETHUSD",1673786145860,0.02884002,1530.8,1530.7,13.31040655]
["bitfinex","ETHUSD",1673786146102,0.02884002,1530.8,1530.7,14.28652906]
["bitfinex","ETHUSD",1673786147054,0.02884002,1530.8,1530.7,13.31040655]
["bitfinex","ETHUSD",1673786147640,0.02884002,1530.8,1530.7,13.30776268]
["bitfinex","ETHUSD",1673786148797,0.02884002,1530.8,1530.7,14.28388519]
["bitfinex","ETHUSD",1673786149526,0.02884002,1530.8,1530.7,13.30776268]
["bitfinex","ETHUSD",1673786149997,0.02884002,1530.8,1530.7,14.28388519]
["bitfinex","ETHUSD",1673786150633,0.02884002,1530.8,1530.7,13.30776268]
["bitfinex","ETHUSD",1673786151308,0.43884002,1530.8,1530.7,13.30776268]
["bitfinex","ETHUSD",1673786151710,0.43884002,1530.8,1530.6,6.53338]
["bitfinex","ETHUSD",1673786153379,1.41211759,1530.8,1530.6,6.53338]
["bitfinex","ETHUSD",1673786154563,1.41211759,1530.8,1530.6,13.06676]
["bitfinex","ETHUSD",1673786157391,6.41211759,1530.8,1530.6,13.06676]
["bitfinex","ETHUSD",1673786158293,1.00211759,1530.8,1530.6,13.06676]
["bitfinex","ETHUSD",1673786158849,0.02884002,1530.8,1530.7,0.91016083]
["bitfinex","ETHUSD",1673786159040,0.02884002,1530.8,1530.7,13.97606083]
["bitfinex","ETHUSD",1673786159782,0.02884002,1530.8,1530.7,13.90882431]
["bitfinex","ETHUSD",1673786162440,0.02884002,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673786167487,0.02884002,1530.8,1530.7,13.00213958]
["bitfinex","ETHUSD",1673786168100,0.02884002,1530.8,1530.7,15.44244585]
["bitfinex","ETHUSD",1673786168517,0.02884002,1530.8,1530.7,14.46632334]
["bitfinex","ETHUSD",1673786169040,0.02884002,1530.8,1530.7,15.44452339]
["bitfinex","ETHUSD",1673786171740,0.02884002,1530.8,1530.7,14.46632334]
["bitfinex","ETHUSD",1673786172433,0.02884002,1530.8,1530.7,15.44434673]
["bitfinex","ETHUSD",1673786172767,0.02884002,1530.8,1530.7,14.46632334]
["bitfinex","ETHUSD",1673786173662,0.02884002,1530.8,1530.7,15.44427742]
["bitfinex","ETHUSD",1673786173942,0.02884002,1530.8,1530.7,16.73264821]
["bitfinex","ETHUSD",1673786174125,0.02884002,1530.8,1530.7,16.73263802]
["bitfinex","ETHUSD",1673786174450,0.02884002,1530.8,1530.7,15.75469413]
["bitfinex","ETHUSD",1673786175067,0.02884002,1530.8,1530.7,16.42199563]
["bitfinex","ETHUSD",1673786175352,0.02884002,1530.8,1530.7,15.75469413]
["bitfinex","ETHUSD",1673786176186,0.02884002,1530.8,1530.7,16.73246438]
["bitfinex","ETHUSD",1673786177460,0.02884002,1530.8,1530.7,15.26828062]
["bitfinex","ETHUSD",1673786178127,0.02884002,1530.8,1530.7,14.29051037]
["bitfinex","ETHUSD",1673786178919,0.43884002,1530.8,1530.7,13.00213958]
["bitfinex","ETHUSD",1673786179593,0.02884002,1530.8,1530.7,13.00213958]
["bitfinex","ETHUSD",1673786182293,0.77584002,1530.8,1530.7,6.46918958]
["bitfinex","ETHUSD",1673786182504,0.95351319,1530.8,1530.7,6.46918958]
["bitfinex","ETHUSD",1673786182719,1.92679076,1530.8,1530.7,6.46918958]
["bitfinex","ETHUSD",1673786183510,1.92679076,1530.8,1530.5,6.53348]
["bitfinex","ETHUSD",1673786183511,3.11719421,1530.8,1530.5,6.53348]
["bitfinex","ETHUSD",1673786183822,1.68026475,1530.7,1530.5,13.06729]
["bitfinex","ETHUSD",1673786183983,2.08963737,1530.7,1530.5,13.06729]
["bitfinex","ETHUSD",1673786184342,1.38590461,1530.7,1530.5,13.06729]
["bitfinex","ETHUSD",1673786185349,0.40937262,1530.7,1530.5,13.06729]
["bitfinex","ETHUSD",1673786187329,5.40937262,1530.7,1530.5,13.06729]
["bitfinex","ETHUSD",1673786190344,0.40937262,1530.7,1530.5,13.06729]
["bitfinex","ETHUSD",1673786190557,14.87744518,1530.8,1530.5,13.06729]
["bitfinex","ETHUSD",1673786191398,9.87744518,1530.8,1530.5,13.06729]
["bitfinex","ETHUSD",1673786191834,8.90091319,1530.8,1530.5,13.06729]
["bitfinex","ETHUSD",1673786194322,13.90091319,1530.8,1530.5,13.06729]
["bitfinex","ETHUSD",1673786195464,13.72324002,1530.8,1530.5,13.06729]
["bitfinex","ETHUSD",1673786196530,8.72324002,1530.8,1530.5,13.06729]
["bitfinex","ETHUSD",1673786198351,13.72324002,1530.8,1530.5,13.06729]
["bitfinex","ETHUSD",1673786199506,8.72324002,1530.8,1530.6,0.91190179]
["bitfinex","ETHUSD",1673786199909,8.72324002,1530.8,1530.7,19.59885]
["bitfinex","ETHUSD",1673786200141,0.02884002,1530.8,1530.7,19.59885]
["bitfinex","ETHUSD",1673786208223,1.18584002,1530.8,1530.7,19.59885]
["bitfinex","ETHUSD",1673786208468,0.02884002,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673786209344,1.18584002,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673786209589,1.18584002,1530.8,1530.6,6.53306]
["bitfinex","ETHUSD",1673786209590,2.86553295,1530.8,1530.6,6.53306]
["bitfinex","ETHUSD",1673786209831,2.16237201,1530.8,1530.6,6.53306]
["bitfinex","ETHUSD",1673786210355,8.02736545,1530.8,1530.6,6.53306]
["bitfinex","ETHUSD",1673786211395,0.74969037,1530.6,1530.5,13.06705]
["bitfinex","ETHUSD",1673786211617,1.15969037,1530.6,1530.5,13.06705]
["bitfinex","ETHUSD",1673786216430,1.15969037,1530.6,1530.5,13.06391552]
["bitfinex","ETHUSD",1673786216800,0.00269037,1530.6,1530.5,13.06391552]
["bitfinex","ETHUSD",1673786217370,1.75761261,1530.6,1530.5,6.53034552]
["bitfinex","ETHUSD",1673786221908,0.60061261,1530.6,1530.5,6.53034552]
["bitfinex","ETHUSD",1673786222148,0.00269037,1530.6,1530.5,6.53034552]
["bitfinex","ETHUSD",1673786222742,0.41269037,1530.6,1530.5,6.53034552]
["bitfinex","ETHUSD",1673786222955,1.15969037,1530.6,1530.5,6.53034552]
["bitfinex","ETHUSD",1673786223624,0.74969037,1530.6,1530.5,6.53034552]
["bitfinex","ETHUSD",1673786224781,0.00269037,1530.6,1530.5,13.06415552]
["bitfinex","ETHUSD",1673786227378,0.00269037,1530.6,1530.5,13.97708887]
["bitfinex","ETHUSD",1673786229640,0.00269037,1530.6,1530.5,13.06415552]
["bitfinex","ETHUSD",1673786230002,0.00269037,1530.6,1530.5,13.97716985]
["bitfinex","ETHUSD",1673786233582,10.41737201,1530.8,1530.5,13.97716985]
["bitfinex","ETHUSD",1673786233793,10.41737201,1530.8,1530.5,13.06415552]
["bitfinex","ETHUSD",1673786236472,10.41737201,1530.8,1530.6,0.91296599]
["bitfinex","ETHUSD",1673786236473,0.02884002,1530.8,1530.6,0.91296599]
["bitfinex","ETHUSD",1673786236786,0.02884002,1530.8,1530.7,19.6901466]
["bitfinex","ETHUSD",1673786239040,0.02884002,1530.8,1530.7,21.58055715]
["bitfinex","ETHUSD",1673786240298,0.02884002,1530.8,1530.7,20.6027869]
["bitfinex","ETHUSD",1673786240625,0.02519643,1530.8,1530.7,20.6027869]
["bitfinex","ETHUSD",1673786240993,0.02519643,1530.8,1530.7,21.8933467]
["bitfinex","ETHUSD",1673786242429,6.43e-06,1530.8,1530.7,21.8933467]
["bitfinex","ETHUSD",1673786242569,5.03269582,1531.1,1530.7,21.58055715]
["bitfinex","ETHUSD",1673786242782,5.03269582,1531.1,1530.8,0.9126403]
["bitfinex","ETHUSD",1673786243100,5.03269582,1531.1,1530.9,19.5963]
["bitfinex","ETHUSD",1673786243305,0.03269582,1531.1,1530.9,19.5963]
["bitfinex","ETHUSD",1673786251933,0.03269582,1531.1,1530.9,13.0642]
["bitfinex","ETHUSD",1673786252353,5.03269582,1531.1,1530.9,13.0642]
["bitfinex","ETHUSD",1673786253043,5.74668544,1531.1,1530.9,13.0642]
["bitfinex","ETHUSD",1673786254404,0.74668544,1531.1,1530.9,13.0642]
["bitfinex","ETHUSD",1673786258464,0.74668544,1531.1,1530.9,6.5321]
["bitfinex","ETHUSD",1673786258465,0.03269582,1531.1,1530.9,6.5321]
["bitfinex","ETHUSD",1673786258939,0.03269582,1531.1,1530.9,13.0642]
["bitfinex","ETHUSD",1673786265815,0.02966637,1531.1,1530.9,13.0642]
["bitfinex","ETHUSD",1673786269908,0.57425035,1531.0,1530.9,13.0642]
["bitfinex","ETHUSD",1673786272300,0.57425035,1531.0,1530.9,7.44413716]
["bitfinex","ETHUSD",1673786272684,0.57425035,1531.0,1530.9,13.97623716]
["bitfinex","ETHUSD",1673786276006,0.57425035,1531.0,1530.9,14.95400741]
["bitfinex","ETHUSD",1673786280145,0.57425035,1531.0,1530.9,13.97623716]
["bitfinex","ETHUSD",1673786280931,2.25472579,1531.0,1530.7,8.79946364]
["bitfinex","ETHUSD",1673786281093,3.0107306,1531.0,1530.8,0.91332024]
["bitfinex","ETHUSD",1673786281308,1.68034975,1530.9,1530.7,6.53262]
["bitfinex","ETHUSD",1673786281508,2.05180459,1530.9,1530.7,6.53262]
["bitfinex","ETHUSD",1673786281717,1.34798683,1530.9,1530.7,6.53262]
["bitfinex","ETHUSD",1673786282140,0.97653199,1530.9,1530.7,6.53262]
["bitfinex","ETHUSD",1673786282349,0.97653199,1530.9,1530.7,7.82169339]
["bitfinex","ETHUSD",1673786282590,1.68035153,1530.9,1530.7,7.82169339]
["bitfinex","ETHUSD",1673786283197,6.68035153,1530.9,1530.7,7.82169339]
["bitfinex","ETHUSD",1673786283412,5.97653199,1530.9,1530.7,7.82169339]
["bitfinex","ETHUSD",1673786283651,5.97653199,1530.9,1530.7,14.35464339]
["bitfinex","ETHUSD",1673786284254,0.97653199,1530.9,1530.7,14.35464339]
["bitfinex","ETHUSD",1673786284495,8.0107306,1531.0,1530.7,14.35464339]
["bitfinex","ETHUSD",1673786284719,10.19376337,1531.0,1530.7,14.35464339]
["bitfinex","ETHUSD",1673786284887,8.73381511,1531.0,1530.7,14.35464339]
["bitfinex","ETHUSD",1673786285544,10.19376337,1531.0,1530.7,14.35464339]
["bitfinex","ETHUSD",1673786286500,5.0,1530.9,1530.7,14.35464339]
["bitfinex","ETHUSD",1673786286974,5.0,1530.9,1530.7,13.06557]
["bitfinex","ETHUSD",1673786288191,4.99780363,1530.9,1530.7,13.06557]
["bitfinex","ETHUSD",1673786288392,5.57425035,1531.0,1530.8,0.9129043]
["bitfinex","ETHUSD",1673786288562,6.55078234,1531.0,1530.9,6.5321]
["bitfinex","ETHUSD",1673786288967,5.57425035,1531.0,1530.9,13.0642]
["bitfinex","ETHUSD",1673786289342,0.57425035,1531.0,1530.9,13.0642]
["bitfinex","ETHUSD",1673786290184,2.25395986,1531.0,1530.9,13.0642]
["bitfinex","ETHUSD",1673786290544,1.55078234,1531.0,1530.9,13.0642]
["bitfinex","ETHUSD",1673786291123,0.57425035,1531.0,1530.9,13.06088355]
["bitfinex","ETHUSD",1673786291293,5.57425035,1531.0,1530.9,13.06088355]
["bitfinex","ETHUSD",1673786291514,7.2537268,1531.0,1530.9,13.06088355]
["bitfinex","ETHUSD",1673786292159,6.55078234,1531.0,1530.9,13.06088355]
["bitfinex","ETHUSD",1673786292355,7.25355507,1531.0,1530.8,6.53214]
["bitfinex","ETHUSD",1673786292729,6.55078234,1531.0,1530.8,6.53214]
["bitfinex","ETHUSD",1673786293296,5.0,1530.9,1530.7,14.35672761]
["bitfinex","ETHUSD",1673786293526,5.0,1530.9,1530.7,7.82400761]
["bitfinex","ETHUSD",1673786293774,5.0,1530.9,1530.7,6.53264]
["bitfinex","ETHUSD",1673786296238,5.0,1530.8,1530.7,6.53264]
["bitfinex","ETHUSD",1673786297321,5.0,1530.8,1530.7,6.471919]
["bitfinex","ETHUSD",1673786301545,7.27641985,1530.8,1530.5,6.5335]
["bitfinex","ETHUSD",1673786301757,6.57418519,1530.8,1530.4,13.06781]
["bitfinex","ETHUSD",1673786303703,6.52418519,1530.8,1530.4,13.06781]
["bitfinex","ETHUSD",1673786303912,0.65241852,1530.7,1530.4,13.06781]
["bitfinex","ETHUSD",1673786304119,6.52418519,1530.8,1530.4,13.06781]
["bitfinex","ETHUSD",1673786304329,5.0,1530.6,1530.4,13.06781]
["bitfinex","ETHUSD",1673786306926,5.0,1530.6,1530.3,13.0687]
["bitfinex","ETHUSD",1673786307238,5.0,1530.5,1530.4,6.53422]
["bitfinex","ETHUSD",1673786307557,5.0,1530.5,1530.4,13.06845]
["bitfinex","ETHUSD",1673786310453,5.0,1530.5,1530.4,6.53422]
["bitfinex","ETHUSD",1673786310690,5.5,1530.5,1530.3,6.53433]
["bitfinex","ETHUSD",1673786310862,5.0,1530.5,1530.3,6.53433]
["bitfinex","ETHUSD",1673786312906,5.0,1530.5,1530.3,13.06899]
["bitfinex","ETHUSD",1673786316014,5.0,1530.5,1530.4,13.97985426]
["bitfinex","ETHUSD",1673786319260,5.0,1530.6,1530.4,13.97985426]
["bitfinex","ETHUSD",1673786319532,5.0,1530.6,1530.4,13.06846]
["bitfinex","ETHUSD",1673786321736,5.0,1530.6,1530.5,13.97979362]
["bitfinex","ETHUSD",1673786323320,23.4428,1530.7,1530.5,13.97979362]
["bitfinex","ETHUSD",1673786323491,23.4428,1530.7,1530.5,13.06762]
["bitfinex","ETHUSD",1673786323688,13.9166,1530.7,1530.5,13.06762]
["bitfinex","ETHUSD",1673786324209,5.0,1530.6,1530.4,14.04623025]
["bitfinex","ETHUSD",1673786324425,5.0,1530.6,1530.4,13.06846]
["bitfinex","ETHUSD",1673786324851,5.0,1530.6,1530.4,14.04623025]
["bitfinex","ETHUSD",1673786325324,5.0,1530.5,1530.4,13.06846]
["bitfinex","ETHUSD",1673786325492,5.0,1530.5,1530.4,13.98079289]
["bitfinex","ETHUSD",1673786326366,4.99673328,1530.5,1530.4,13.98079289]
["bitfinex","ETHUSD",1673786328950,4.99673328,1530.5,1530.4,14.95856314]
["bitfinex","ETHUSD",1673786329367,5.0,1530.6,1530.4,14.95856314]
["bitfinex","ETHUSD",1673786329613,5.0,1530.6,1530.5,0.91233289]
["bitfinex","ETHUSD",1673786329836,5.0,1530.6,1530.5,7.44614289]
["bitfinex","ETHUSD",1673786330198,8.9166,1530.7,1530.5,7.44614289]
["bitfinex","ETHUSD",1673786330576,15.01902656,1530.7,1530.5,6.53381]
["bitfinex","ETHUSD",1673786331515,5.0,1530.6,1530.5,6.53381]
["bitfinex","ETHUSD",1673786331728,5.0,1530.6,1530.5,7.44666814]
["bitfinex","ETHUSD",1673786334331,13.9166,1530.7,1530.5,7.44666814]
["bitfinex","ETHUSD",1673786334519,14.89313199,1530.7,1530.5,6.53381]
["bitfinex","ETHUSD",1673786334942,13.9166,1530.7,1530.5,6.53381]
["bitfinex","ETHUSD",1673786335358,5.0,1530.6,1530.5,6.53381]
["bitfinex","ETHUSD",1673786335571,5.0,1530.6,1530.5,8.42486013]
["bitfinex","ETHUSD",1673786335809,5.0,1530.6,1530.5,7.44708988]
["bitfinex","ETHUSD",1673786337351,5.0,1530.6,1530.5,13.98089988]
["bitfinex","ETHUSD",1673786337561,5.0,1530.6,1530.5,15.44508364]
["bitfinex","ETHUSD",1673786338939,5.0,1530.6,1530.5,16.42394087]
["bitfinex","ETHUSD",1673786339536,8.9166,1530.7,1530.5,15.44508364]
["bitfinex","ETHUSD",1673786339719,8.9166,1530.7,1530.6,1.89211111]
["bitfinex","ETHUSD",1673786339873,5.0,1530.8,1530.6,14.95887111]
["bitfinex","ETHUSD",1673786340083,5.0,1530.8,1530.7,0.91327988]
["bitfinex","ETHUSD",1673786340339,15.11526555,1530.9,1530.7,13.97917988]
["bitfinex","ETHUSD",1673786340516,15.11526555,1530.9,1530.7,13.0659]
["bitfinex","ETHUSD",1673786340723,13.98413199,1530.9,1530.7,13.0659]
["bitfinex","ETHUSD",1673786340939,3.97653199,1530.9,1530.7,13.0659]
["bitfinex","ETHUSD",1673786341604,3.97653199,1530.9,1530.7,13.00217948]
["bitfinex","ETHUSD",1673786342765,0.97653199,1530.9,1530.7,13.00217948]
["bitfinex","ETHUSD",1673786342976,1.67714193,1530.9,1530.7,13.00217948]
["bitfinex","ETHUSD",1673786343346,6.67714193,1530.9,1530.7,13.00217948]
["bitfinex","ETHUSD",1673786343595,5.97653199,1530.9,1530.7,13.00217948]
["bitfinex","ETHUSD",1673786346021,5.0,1530.9,1530.7,13.98101071]
["bitfinex","ETHUSD",1673786346198,5.0,1530.9,1530.8,0.91546127]
["bitfinex","ETHUSD",1673786346405,5.0,1530.9,1530.8,13.98052127]
["bitfinex","ETHUSD",1673786346630,5.0,1530.9,1530.8,13.06506]
["bitfinex","ETHUSD",1673786347251,15.10045035,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673786348305,10.10045035,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673786348536,11.07698234,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673786349394,16.07698234,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673786351276,15.10045035,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673786352270,10.10045035,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673786354379,0.57425035,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673786359233,5.57425035,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673786360280,0.57425035,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673786360638,0.57425035,1531.0,1530.8,13.05594565]
["bitfinex","ETHUSD",1673786361221,5.57425035,1531.0,1530.8,13.05594565]
["bitfinex","ETHUSD",1673786363326,0.57425035,1531.0,1530.8,13.05594565]
["bitfinex","ETHUSD",1673786365257,5.57425035,1531.0,1530.8,13.05594565]
["bitfinex","ETHUSD",1673786368253,0.55742503,1530.9,1530.8,13.05594565]
["bitfinex","ETHUSD",1673786368468,0.57425035,1531.0,1530.8,13.05594565]
["bitfinex","ETHUSD",1673786369432,5.57425035,1531.0,1530.8,13.05594565]
["bitfinex","ETHUSD",1673786371728,6.55078234,1531.0,1530.8,6.45975131]
["bitfinex","ETHUSD",1673786375232,5.0,1530.9,1530.8,6.45975131]
["bitfinex","ETHUSD",1673786375454,5.65507823,1530.9,1530.8,6.45975131]
["bitfinex","ETHUSD",1673786376398,6.63161022,1530.9,1530.8,6.45975131]
["bitfinex","ETHUSD",1673786377109,7.32987084,1530.9,1530.8,6.45975131]
["bitfinex","ETHUSD",1673786379093,7.32992705,1530.9,1530.8,7.37876132]
["bitfinex","ETHUSD",1673786379307,7.32992705,1530.9,1530.8,6.45975131]
["bitfinex","ETHUSD",1673786380773,7.32992705,1530.9,1530.8,7.37884761]
["bitfinex","ETHUSD",1673786381310,2.32992705,1530.9,1530.8,7.37884761]
["bitfinex","ETHUSD",1673786382263,2.32992705,1530.9,1530.8,6.45975131]
["bitfinex","ETHUSD",1673786382471,2.32992705,1530.9,1530.7,13.00217948]
["bitfinex","ETHUSD",1673786382659,1.63161022,1530.9,1530.7,13.00217948]
["bitfinex","ETHUSD",1673786383126,1.8378368,1530.8,1530.7,6.46922948]
["bitfinex","ETHUSD",1673786386081,2.30815921,1530.8,1530.7,6.46922948]
["bitfinex","ETHUSD",1673786389282,2.3079214,1530.8,1530.7,6.41922948]
["bitfinex","ETHUSD",1673786389702,2.30792643,1530.8,1530.7,6.41922948]
["bitfinex","ETHUSD",1673786389999,1.61001542,1530.8,1530.7,6.41922948]
["bitfinex","ETHUSD",1673786390892,2.30787268,1530.8,1530.7,6.41922948]
["bitfinex","ETHUSD",1673786391093,2.30787268,1530.8,1530.6,13.0685826]
["bitfinex","ETHUSD",1673786391302,1.61001542,1530.8,1530.6,13.06642]
["bitfinex","ETHUSD",1673786392600,0.63348343,1530.8,1530.6,13.06642]
["bitfinex","ETHUSD",1673786394511,0.47032241,1530.8,1530.6,13.06642]
["bitfinex","ETHUSD",1673786403491,0.47032241,1530.8,1530.7,0.91867784]
["bitfinex","ETHUSD",1673786403752,0.47032241,1530.8,1530.6,14.04525123]
["bitfinex","ETHUSD",1673786403966,0.47032241,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673786406244,1.4468544,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673786406452,3.00095062,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673786406875,4.46089888,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673786407093,3.00095062,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673786408330,4.46089888,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673786409804,3.00095062,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673786410014,4.46089888,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673786410438,4.46089888,1530.8,1530.6,13.06642]
["bitfinex","ETHUSD",1673786410765,1.60308989,1530.7,1530.6,6.53321]
["bitfinex","ETHUSD",1673786410989,1.157,1530.7,1530.6,7.45214196]
["bitfinex","ETHUSD",1673786411588,1.157,1530.7,1530.6,6.53321]
["bitfinex","ETHUSD",1673786412003,2.83162658,1530.7,1530.6,6.53321]
["bitfinex","ETHUSD",1673786412696,1.67462658,1530.7,1530.6,6.53321]
["bitfinex","ETHUSD",1673786413678,1.67461882,1530.7,1530.6,13.06659]
["bitfinex","ETHUSD",1673786414048,2.90680266,1530.8,1530.6,13.98544503]
["bitfinex","ETHUSD",1673786414256,2.90680266,1530.8,1530.6,13.06659]
["bitfinex","ETHUSD",1673786415259,1.4468544,1530.8,1530.6,13.06659]
["bitfinex","ETHUSD",1673786417937,1.4468544,1530.8,1530.6,14.04542123]
["bitfinex","ETHUSD",1673786417938,0.47032241,1530.8,1530.6,14.04542123]
["bitfinex","ETHUSD",1673786418150,0.47032241,1530.8,1530.7,0.91907824]
["bitfinex","ETHUSD",1673786418461,1.4468544,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673786418671,2.14490621,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673786419124,2.14490621,1530.8,1530.7,13.98506157]
["bitfinex","ETHUSD",1673786419767,0.47032241,1530.8,1530.7,13.98504522]
["bitfinex","ETHUSD",1673786421409,0.47032241,1530.8,1530.7,14.96387645]
["bitfinex","ETHUSD",1673786421937,0.46801248,1530.8,1530.7,14.96387645]
["bitfinex","ETHUSD",1673786428495,0.46801248,1530.8,1530.7,16.42806021]
["bitfinex","ETHUSD",1673786428655,0.46801248,1530.8,1530.7,16.42745075]
["bitfinex","ETHUSD",1673786428866,0.46801248,1530.8,1530.7,15.44922898]
["bitfinex","ETHUSD",1673786429820,1.00619836,1531.1,1530.7,15.44922898]
["bitfinex","ETHUSD",1673786430025,0.02966637,1531.1,1530.9,27.10655514]
["bitfinex","ETHUSD",1673786430293,0.02966637,1531.1,1530.9,26.1284]
["bitfinex","ETHUSD",1673786430672,0.02966637,1531.1,1530.9,27.41758138]
["bitfinex","ETHUSD",1673786432283,0.02966637,1531.1,1530.9,26.1284]
["bitfinex","ETHUSD",1673786434054,0.02966637,1531.1,1530.9,27.42245405]
["bitfinex","ETHUSD",1673786434226,0.02966637,1531.1,1530.9,26.1284]
["bitfinex","ETHUSD",1673786435274,0.02966637,1531.1,1530.9,27.42208886]
["bitfinex","ETHUSD",1673786435437,0.02966637,1531.1,1531.0,15.98049875]
["bitfinex","ETHUSD",1673786437490,0.02966637,1531.1,1531.0,16.95865389]
["bitfinex","ETHUSD",1673786437912,0.06412951,1531.3,1531.0,16.95865389]
["bitfinex","ETHUSD",1673786438169,0.06412951,1531.3,1531.1,0.91715875]
["bitfinex","ETHUSD",1673786438378,10.18355685,1531.6,1531.3,0.06847133]
["bitfinex","ETHUSD",1673786438379,5.03252486,1531.6,1531.3,0.06847133]
["bitfinex","ETHUSD",1673786438698,5.03252486,1531.6,1531.4,26.11988]
["bitfinex","ETHUSD",1673786439060,5.03252486,1531.6,1531.5,14.03160045]
["bitfinex","ETHUSD",1673786439270,0.03252486,1531.6,1531.5,14.03160045]
["bitfinex","ETHUSD",1673786440137,0.03252486,1531.6,1531.5,13.05908]
["bitfinex","ETHUSD",1673786446155,0.03252486,1531.6,1531.5,12.99277923]
["bitfinex","ETHUSD",1673786465932,0.03252486,1531.6,1531.5,12.97443142]
["bitfinex","ETHUSD",1673786467095,0.03252486,1531.6,1531.5,13.88423104]
["bitfinex","ETHUSD",1673786468083,0.48902682,1531.6,1531.5,13.88423104]
["bitfinex","ETHUSD",1673786468308,0.48902682,1531.6,1531.5,14.85792462]
["bitfinex","ETHUSD",1673786468932,0.48902682,1531.6,1531.5,15.83181466]
["bitfinex","ETHUSD",1673786469720,0.48902682,1531.6,1531.5,14.92201504]
["bitfinex","ETHUSD",1673786470137,0.48902682,1531.6,1531.5,15.89628437]
["bitfinex","ETHUSD",1673786470530,0.48902682,1531.6,1531.5,20.23139719]
["bitfinex","ETHUSD",1673786471652,0.06668028,1531.7,1531.6,15.10930879]
["bitfinex","ETHUSD",1673786471866,0.06668028,1531.7,1531.6,21.37302839]
["bitfinex","ETHUSD",1673786472922,0.06668028,1531.7,1531.6,22.83624958]
["bitfinex","ETHUSD",1673786473234,0.07225072,1531.8,1531.6,22.83899542]
["bitfinex","ETHUSD",1673786473457,0.04315217,1531.9,1531.8,26.11304]
["bitfinex","ETHUSD",1673786474269,0.04315217,1531.9,1531.8,27.06803175]
["bitfinex","ETHUSD",1673786475727,0.04315217,1531.9,1531.8,28.02279138]
["bitfinex","ETHUSD",1673786476125,0.04315217,1531.9,1531.8,35.3328437]
["bitfinex","ETHUSD",1673786476337,0.04315217,1531.9,1531.8,35.19255789]
["bitfinex","ETHUSD",1673786476588,0.04315217,1531.9,1531.8,32.23693384]
["bitfinex","ETHUSD",1673786476750,0.04315217,1531.9,1531.8,33.70125062]
["bitfinex","ETHUSD",1673786477223,0.04315217,1531.9,1531.8,33.7039961]
["bitfinex","ETHUSD",1673786477434,0.04315217,1531.9,1531.8,36.97831791]
["bitfinex","ETHUSD",1673786477665,0.04315217,1531.9,1531.8,37.04416257]
["bitfinex","ETHUSD",1673786478440,0.04315217,1531.9,1531.8,38.50766443]
["bitfinex","ETHUSD",1673786481665,0.04315217,1531.9,1531.8,39.48320131]
["bitfinex","ETHUSD",1673786482756,0.04315217,1531.9,1531.8,38.50766443]
["bitfinex","ETHUSD",1673786482972,2.17e-06,1531.9,1531.8,39.41746405]
["bitfinex","ETHUSD",1673786483176,0.05235089,1532.2,1531.8,39.41746405]
["bitfinex","ETHUSD",1673786483430,0.05235089,1532.2,1531.9,5.25492888]
["bitfinex","ETHUSD",1673786483662,0.05235089,1532.2,1532.0,27.06677688]
["bitfinex","ETHUSD",1673786491707,0.05235089,1532.2,1532.0,26.10964]
["bitfinex","ETHUSD",1673786502884,0.05235089,1532.2,1532.0,6.52741]
["bitfinex","ETHUSD",1673786504109,3.18165943,1532.2,1531.9,13.05515]
["bitfinex","ETHUSD",1673786504481,4.64307579,1532.2,1531.9,13.05515]
["bitfinex","ETHUSD",1673786504795,3.14307579,1532.2,1531.9,13.05515]
["bitfinex","ETHUSD",1673786504962,0.46430758,1532.1,1531.9,13.05515]
["bitfinex","ETHUSD",1673786506262,1.68165943,1532.2,1531.9,13.05515]
["bitfinex","ETHUSD",1673786506422,1.68165943,1532.2,1531.9,12.99152473]
["bitfinex","ETHUSD",1673786507047,3.14393735,1532.2,1531.9,12.99152473]
["bitfinex","ETHUSD",1673786508045,1.62966491,1532.1,1531.9,12.99152473]
["bitfinex","ETHUSD",1673786508254,1.62966491,1532.1,1531.9,12.92787046]
["bitfinex","ETHUSD",1673786508421,2.20959492,1532.1,1531.9,12.92787046]
["bitfinex","ETHUSD",1673786508626,1.55423216,1532.1,1531.9,12.92787046]
["bitfinex","ETHUSD",1673786511665,1.55423216,1532.1,1531.9,12.87787046]
["bitfinex","ETHUSD",1673786512992,0.57993001,1532.1,1531.9,12.87787046]
["bitfinex","ETHUSD",1673786514546,1.55423216,1532.1,1531.9,12.87787046]
["bitfinex","ETHUSD",1673786514766,0.57993001,1532.1,1531.9,12.87787046]
["bitfinex","ETHUSD",1673786516607,1.68165943,1532.2,1531.9,12.87787046]
["bitfinex","ETHUSD",1673786528358,1.68165943,1532.2,1531.9,12.79600323]
["bitfinex","ETHUSD",1673786531334,0.70735728,1532.2,1531.9,12.79600323]
["bitfinex","ETHUSD",1673786534017,0.70735728,1532.2,1532.0,0.96471824]
["bitfinex","ETHUSD",1673786534225,0.70735728,1532.2,1532.1,19.58094]
["bitfinex","ETHUSD",1673786538218,0.70735728,1532.2,1532.1,19.51725679]
["bitfinex","ETHUSD",1673786539426,0.70735728,1532.2,1532.1,20.48259115]
["bitfinex","ETHUSD",1673786539593,0.70735728,1532.2,1532.1,0.96533436]
["bitfinex","ETHUSD",1673786539944,0.70735728,1532.2,1532.1,20.54627436]
["bitfinex","ETHUSD",1673786540158,0.70735728,1532.2,1532.1,22.98540484]
["bitfinex","ETHUSD",1673786540353,0.70735728,1532.2,1532.1,22.00975265]
["bitfinex","ETHUSD",1673786541250,0.70735728,1532.2,1532.1,23.96218383]
["bitfinex","ETHUSD",1673786541419,0.70735728,1532.2,1532.1,22.00975265]
["bitfinex","ETHUSD",1673786542044,0.70735728,1532.2,1532.1,25.00975265]
["bitfinex","ETHUSD",1673786543452,0.70735728,1532.2,1532.1,25.98546294]
["bitfinex","ETHUSD",1673786543667,0.70735728,1532.2,1532.1,25.00975265]
["bitfinex","ETHUSD",1673786544408,0.65500639,1532.2,1532.1,25.00975265]
["bitfinex","ETHUSD",1673786546455,0.65500639,1532.2,1532.1,23.54627436]
["bitfinex","ETHUSD",1673786547656,0.65500639,1532.2,1532.1,23.57255135]
["bitfinex","ETHUSD",1673786547871,0.65500639,1532.2,1532.1,13.05396]
["bitfinex","ETHUSD",1673786548494,0.65500639,1532.2,1532.1,12.99030578]
["bitfinex","ETHUSD",1673786549349,0.65500639,1532.2,1532.1,13.98459429]
["bitfinex","ETHUSD",1673786549593,0.65500639,1532.2,1532.1,13.98459433]
["bitfinex","ETHUSD",1673786549897,0.65500639,1532.2,1532.1,12.99030578]
["bitfinex","ETHUSD",1673786550110,0.65500639,1532.2,1532.1,13.98459542]
["bitfinex","ETHUSD",1673786553257,0.65500639,1532.2,1532.1,12.99030578]
["bitfinex","ETHUSD",1673786553658,0.65500639,1532.2,1532.1,12.97242678]
["bitfinex","ETHUSD",1673786555995,0.05510987,1532.4,1532.1,12.97242678]
["bitfinex","ETHUSD",1673786556306,1.09046206,1532.4,1532.1,12.97242678]
["bitfinex","ETHUSD",1673786563188,0.05510987,1532.4,1532.1,12.97242678]
["bitfinex","ETHUSD",1673786568371,0.05510987,1532.4,1532.1,12.84505239]
["bitfinex","ETHUSD",1673786571018,0.05510987,1532.4,1532.3,6.52613]
["bitfinex","ETHUSD",1673786572245,1.64297525,1532.4,1532.3,6.52613]
["bitfinex","ETHUSD",1673786574067,1.64297525,1532.4,1532.2,7.52733499]
["bitfinex","ETHUSD",1673786574242,3.32129752,1532.3,1532.2,7.52733499]
["bitfinex","ETHUSD",1673786574453,1.32129752,1532.3,1532.2,7.52733499]
["bitfinex","ETHUSD",1673786575386,0.16429752,1532.3,1532.2,7.52733499]
["bitfinex","ETHUSD",1673786576755,0.16429752,1532.3,1532.2,1.00108499]
["bitfinex","ETHUSD",1673786578562,1.32129752,1532.3,1532.2,1.00108499]
["bitfinex","ETHUSD",1673786578973,0.91129752,1532.3,1532.2,1.00108499]
["bitfinex","ETHUSD",1673786579371,0.16429752,1532.3,1532.2,1.00108499]
["bitfinex","ETHUSD",1673786579582,0.91129752,1532.3,1532.2,1.00108499]
["bitfinex","ETHUSD",1673786581407,0.16429752,1532.3,1532.2,1.00108499]
["bitfinex","ETHUSD",1673786582840,1.64297525,1532.4,1532.2,1.00108499]
["bitfinex","ETHUSD",1673786583093,1.64297525,1532.4,1532.2,14.05420499]
["bitfinex","ETHUSD",1673786585942,1.64297525,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673786587271,1.03176941,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673786589688,1.02810862,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673786590484,1.02310862,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673786594467,1.02310862,1532.4,1532.2,13.04940165]
["bitfinex","ETHUSD",1673786598605,0.61410544,1532.3,1532.2,13.04940165]
["bitfinex","ETHUSD",1673786599409,0.04644908,1532.4,1532.2,13.04940165]
["bitfinex","ETHUSD",1673786616448,0.04644908,1532.4,1532.2,12.85832019]
["bitfinex","ETHUSD",1673786616613,0.04644908,1532.4,1532.2,12.77647012]
["bitfinex","ETHUSD",1673786620909,0.04644908,1532.4,1532.3,1.0134803]
["bitfinex","ETHUSD",1673786621243,0.04644908,1532.4,1532.3,14.0657403]
["bitfinex","ETHUSD",1673786630972,0.04644908,1532.4,1532.3,7.5396103]
["bitfinex","ETHUSD",1673786636332,1.02263827,1532.4,1532.3,6.52613]
["bitfinex","ETHUSD",1673786636536,1.62521116,1532.4,1532.3,6.52613]
["bitfinex","ETHUSD",1673786636745,1.02263827,1532.4,1532.3,7.54000097]
["bitfinex","ETHUSD",1673786636955,0.04644908,1532.4,1532.3,7.54000097]
["bitfinex","ETHUSD",1673786637387,0.04644908,1532.4,1532.3,14.06613097]
["bitfinex","ETHUSD",1673786639210,0.04644908,1532.4,1532.3,7.54000097]
["bitfinex","ETHUSD",1673786640123,0.04394763,1532.4,1532.3,7.54000097]
["bitfinex","ETHUSD",1673786640742,1.62278965,1532.4,1532.3,7.54000097]
["bitfinex","ETHUSD",1673786640953,1.8738686,1532.4,1532.3,7.54000097]
["bitfinex","ETHUSD",1673786643500,1.8738686,1532.4,1532.3,14.06613097]
["bitfinex","ETHUSD",1673786643729,0.29502658,1532.4,1532.3,7.54000097]
["bitfinex","ETHUSD",1673786643950,1.40384833,1532.4,1532.3,6.52613]
["bitfinex","ETHUSD",1673786644161,2.00649792,1532.4,1532.3,6.52613]
["bitfinex","ETHUSD",1673786646906,1.87386536,1532.4,1532.3,6.52613]
["bitfinex","ETHUSD",1673786650861,1.87386536,1532.4,1532.3,7.5397832]
["bitfinex","ETHUSD",1673786651073,1.87370624,1532.4,1532.3,7.5397832]
["bitfinex","ETHUSD",1673786651685,1.27121577,1532.4,1532.3,7.5397832]
["bitfinex","ETHUSD",1673786652016,0.29502658,1532.4,1532.3,7.5397832]
["bitfinex","ETHUSD",1673786652665,0.29502658,1532.4,1532.3,14.0659132]
["bitfinex","ETHUSD",1673786653070,0.29502658,1532.4,1532.3,15.04382109]
["bitfinex","ETHUSD",1673786654892,0.29502658,1532.4,1532.3,16.51068292]
["bitfinex","ETHUSD",1673786657303,0.29502658,1532.4,1532.3,15.04382109]
["bitfinex","ETHUSD",1673786659250,0.29502658,1532.4,1532.3,16.51068292]
["bitfinex","ETHUSD",1673786660205,0.29502658,1532.4,1532.3,15.04382109]
["bitfinex","ETHUSD",1673786660417,0.29502658,1532.4,1532.3,16.51068292]
["bitfinex","ETHUSD",1673786660670,0.29502658,1532.4,1532.3,15.04382109]
["bitfinex","ETHUSD",1673786669692,0.29502658,1532.4,1532.3,16.51068292]
["bitfinex","ETHUSD",1673786669908,0.29238547,1532.4,1532.3,16.51005855]
["bitfinex","ETHUSD",1673786671160,0.29238547,1532.4,1532.3,15.04319672]
["bitfinex","ETHUSD",1673786671378,0.29238547,1532.4,1532.3,16.51005855]
["bitfinex","ETHUSD",1673786671586,0.29238547,1532.4,1532.3,15.53277503]
["bitfinex","ETHUSD",1673786672129,0.29238547,1532.4,1532.3,15.04313772]
["bitfinex","ETHUSD",1673786673340,0.29238547,1532.4,1532.3,14.0659132]
["bitfinex","ETHUSD",1673786676127,0.29238547,1532.4,1532.3,12.1637332]
["bitfinex","ETHUSD",1673786678267,0.42475392,1532.4,1532.3,5.6376032]
["bitfinex","ETHUSD",1673786678483,0.42475392,1532.4,1532.2,13.05246]
["bitfinex","ETHUSD",1673786678484,2.00309845,1532.4,1532.2,13.05246]
["bitfinex","ETHUSD",1673786678697,1.40094311,1532.4,1532.2,13.05246]
["bitfinex","ETHUSD",1673786679565,3.46733878,1532.4,1532.2,6.52618]
["bitfinex","ETHUSD",1673786679741,0.14009431,1532.3,1532.2,6.52618]
["bitfinex","ETHUSD",1673786680367,1.1162835,1532.3,1532.1,6.52695]
["bitfinex","ETHUSD",1673786680649,3.1826671,1532.3,1532.1,6.52695]
["bitfinex","ETHUSD",1673786680848,0.31826671,1532.2,1532.1,6.52695]
["bitfinex","ETHUSD",1673786681368,3.36041213,1532.2,1531.9,6.52783]
["bitfinex","ETHUSD",1673786681524,2.75873968,1532.2,1531.9,6.52783]
["bitfinex","ETHUSD",1673786682584,1.80600163,1532.1,1531.9,6.52783]
["bitfinex","ETHUSD",1673786682795,0.97618919,1532.1,1531.9,6.52783]
["bitfinex","ETHUSD",1673786683011,3.25461892,1532.0,1531.9,6.52783]
["bitfinex","ETHUSD",1673786683256,1.25461892,1532.0,1531.9,6.52783]
["bitfinex","ETHUSD",1673786685147,1.25461892,1532.0,1531.9,6.52569617]
["bitfinex","ETHUSD",1673786688096,1.25461892,1532.0,1531.8,6.52789]
["bitfinex","ETHUSD",1673786688245,1.25461892,1532.0,1531.7,13.05704]
["bitfinex","ETHUSD",1673786688462,0.12546189,1531.9,1531.7,13.05704]
["bitfinex","ETHUSD",1673786691411,0.747,1532.0,1531.7,13.05704]
["bitfinex","ETHUSD",1673786696111,25.21346671,1532.2,1531.7,13.05704]
["bitfinex","ETHUSD",1673786696306,18.68676671,1532.2,1531.7,13.05704]
["bitfinex","ETHUSD",1673786697575,18.3685,1532.2,1531.7,13.05704]
["bitfinex","ETHUSD",1673786711290,18.3685,1532.2,1531.7,14.24884223]
["bitfinex","ETHUSD",1673786713241,19.34468919,1532.2,1531.7,14.2494689]
["bitfinex","ETHUSD",1673786715336,0.97618919,1532.1,1531.7,14.2494689]
["bitfinex","ETHUSD",1673786715543,0.06359727,1531.8,1531.7,14.2494689]
["bitfinex","ETHUSD",1673786715874,0.06359727,1531.8,1531.7,16.01292185]
["bitfinex","ETHUSD",1673786717066,0.06359727,1531.8,1531.7,17.47978368]
["bitfinex","ETHUSD",1673786717368,0.06359727,1531.8,1531.7,16.50255916]
["bitfinex","ETHUSD",1673786718472,0.06359727,1531.8,1531.7,18.45837493]
["bitfinex","ETHUSD",1673786718684,0.06148546,1531.8,1531.7,18.45837493]
["bitfinex","ETHUSD",1673786719100,0.06148546,1531.8,1531.7,16.99478638]
["bitfinex","ETHUSD",1673786721255,0.06273585,1532.0,1531.7,16.99478638]
["bitfinex","ETHUSD",1673786721417,0.06273585,1532.0,1531.8,3.23141736]
["bitfinex","ETHUSD",1673786721616,0.06273585,1532.0,1531.9,19.58352]
["bitfinex","ETHUSD",1673786721830,0.06273585,1532.0,1531.9,21.347824]
["bitfinex","ETHUSD",1673786723035,0.06273585,1532.0,1531.9,20.36974843]
["bitfinex","ETHUSD",1673786723226,0.06273585,1532.0,1531.9,21.347824]
["bitfinex","ETHUSD",1673786723617,0.06273585,1532.0,1531.9,20.36974843]
["bitfinex","ETHUSD",1673786726252,0.06273585,1532.0,1531.9,21.347824]
["bitfinex","ETHUSD",1673786728771,0.06273585,1532.0,1531.9,21.83686179]
["bitfinex","ETHUSD",1673786729942,0.06273585,1532.0,1531.9,23.02929069]
["bitfinex","ETHUSD",1673786730169,0.06273585,1532.0,1531.9,21.83686179]
["bitfinex","ETHUSD",1673786730992,0.06273585,1532.0,1531.9,23.79267756]
["bitfinex","ETHUSD",1673786731199,0.06273585,1532.0,1531.9,23.02929069]
["bitfinex","ETHUSD",1673786732022,0.93892504,1532.3,1531.9,23.02929069]
["bitfinex","ETHUSD",1673786732233,1.76570333,1532.3,1532.0,1.7635805]
["bitfinex","ETHUSD",1673786732499,1.76570333,1532.3,1532.1,19.58094]
["bitfinex","ETHUSD",1673786733509,11.30016925,1532.4,1532.1,19.58094]
["bitfinex","ETHUSD",1673786733510,9.83588547,1532.4,1532.1,19.58094]
["bitfinex","ETHUSD",1673786733726,9.83588547,1532.4,1532.2,0.78837022]
["bitfinex","ETHUSD",1673786733952,9.83588547,1532.4,1532.3,13.05226]
["bitfinex","ETHUSD",1673786734180,0.29238547,1532.4,1532.3,13.05226]
["bitfinex","ETHUSD",1673786736916,0.19238547,1532.4,1532.3,13.05226]
["bitfinex","ETHUSD",1673786745053,0.19238547,1532.4,1532.3,13.8392143]
["bitfinex","ETHUSD",1673786745502,0.19238547,1532.4,1532.3,13.85092482]
["bitfinex","ETHUSD",1673786745715,0.19238547,1532.4,1532.3,13.83673385]
["bitfinex","ETHUSD",1673786745940,0.19238547,1532.4,1532.3,13.8368894]
["bitfinex","ETHUSD",1673786746150,0.19238547,1532.4,1532.3,13.04977236]
["bitfinex","ETHUSD",1673786746895,0.19238547,1532.4,1532.3,13.83668715]
["bitfinex","ETHUSD",1673786747790,0.19238547,1532.4,1532.3,13.04977236]
["bitfinex","ETHUSD",1673786748245,0.19238547,1532.4,1532.3,13.83638987]
["bitfinex","ETHUSD",1673786749616,0.19238547,1532.4,1532.3,15.02881877]
["bitfinex","ETHUSD",1673786750028,0.19238547,1532.4,1532.3,13.83638987]
["bitfinex","ETHUSD",1673786750216,0.19238547,1532.4,1532.3,15.02881877]
["bitfinex","ETHUSD",1673786750536,0.19238547,1532.4,1532.3,13.83638987]
["bitfinex","ETHUSD",1673786757459,0.19238547,1532.4,1532.3,14.81374194]
["bitfinex","ETHUSD",1673786757668,0.19238547,1532.4,1532.3,16.00617084]
["bitfinex","ETHUSD",1673786758294,0.19238547,1532.4,1532.3,15.02881877]
["bitfinex","ETHUSD",1673786758857,0.19238547,1532.4,1532.3,16.00617084]
["bitfinex","ETHUSD",1673786759799,0.19238547,1532.4,1532.3,15.02881877]
["bitfinex","ETHUSD",1673786760017,0.19238547,1532.4,1532.3,13.83638987]
["bitfinex","ETHUSD",1673786760342,0.19238547,1532.4,1532.3,15.02881877]
["bitfinex","ETHUSD",1673786760657,0.19238547,1532.4,1532.3,13.83638987]
["bitfinex","ETHUSD",1673786761236,0.19238547,1532.4,1532.3,13.04977236]
["bitfinex","ETHUSD",1673786761484,0.19238547,1532.4,1532.3,13.83634383]
["bitfinex","ETHUSD",1673786763080,0.19238547,1532.4,1532.3,14.8136959]
["bitfinex","ETHUSD",1673786763250,0.19238547,1532.4,1532.3,18.03089064]
["bitfinex","ETHUSD",1673786764345,0.19238547,1532.4,1532.3,17.98089064]
["bitfinex","ETHUSD",1673786764499,0.19238547,1532.4,1532.3,18.95824271]
["bitfinex","ETHUSD",1673786764709,0.19238547,1532.4,1532.3,17.98089064]
["bitfinex","ETHUSD",1673786765351,0.19238547,1532.4,1532.3,17.98134118]
["bitfinex","ETHUSD",1673786765816,0.19238547,1532.4,1532.3,18.95869325]
["bitfinex","ETHUSD",1673786768097,0.19238547,1532.4,1532.3,20.42580661]
["bitfinex","ETHUSD",1673786772146,0.19238547,1532.4,1532.3,19.44845454]
["bitfinex","ETHUSD",1673786773656,0.19238547,1532.4,1532.3,21.40427031]
["bitfinex","ETHUSD",1673786773870,0.19238547,1532.4,1532.3,19.93715695]
["bitfinex","ETHUSD",1673786775148,0.00240872,1532.4,1532.3,19.93715695]
["bitfinex","ETHUSD",1673786775974,0.00240872,1532.4,1532.3,22.38192667]
["bitfinex","ETHUSD",1673786776711,0.00240872,1532.4,1532.3,19.93715695]
["bitfinex","ETHUSD",1673786777668,0.00240872,1532.4,1532.3,22.38192667]
["bitfinex","ETHUSD",1673786778955,0.00240872,1532.4,1532.3,20.4261109]
["bitfinex","ETHUSD",1673786781078,0.31931868,1532.4,1532.3,20.4261109]
["bitfinex","ETHUSD",1673786781644,0.31931868,1532.4,1532.3,22.38013503]
["bitfinex","ETHUSD",1673786781887,0.31931868,1532.4,1532.3,20.4261109]
["bitfinex","ETHUSD",1673786782851,0.31931868,1532.4,1532.3,18.21134118]
["bitfinex","ETHUSD",1673786783027,0.05510987,1532.5,1532.4,2.0]
["bitfinex","ETHUSD",1673786783219,0.05510987,1532.5,1532.4,21.51080676]
["bitfinex","ETHUSD",1673786783434,0.05510987,1532.5,1532.4,22.70580411]
["bitfinex","ETHUSD",1673786783913,0.05510987,1532.5,1532.4,21.51080676]
["bitfinex","ETHUSD",1673786787957,0.05510987,1532.5,1532.4,20.26626061]
["bitfinex","ETHUSD",1673786788166,0.05510987,1532.5,1532.4,19.07126326]
["bitfinex","ETHUSD",1673786788380,0.09771738,1532.7,1532.5,0.0544817]
["bitfinex","ETHUSD",1673786788622,0.09771738,1532.7,1532.6,28.05282087]
["bitfinex","ETHUSD",1673786788812,0.09771738,1532.7,1532.6,28.83939234]
["bitfinex","ETHUSD",1673786789028,0.09771738,1532.7,1532.6,31.83939234]
["bitfinex","ETHUSD",1673786789647,0.09771738,1532.7,1532.6,33.30383577]
["bitfinex","ETHUSD",1673786790522,0.09771738,1532.7,1532.6,31.3504149]
["bitfinex","ETHUSD",1673786790738,0.09771738,1532.7,1532.6,33.30383577]
["bitfinex","ETHUSD",1673786791909,0.00166182,1532.7,1532.6,33.30383577]
["bitfinex","ETHUSD",1673786792428,0.00166182,1532.7,1532.6,32.55566939]
["bitfinex","ETHUSD",1673786792896,0.00166182,1532.7,1532.6,34.50752409]
["bitfinex","ETHUSD",1673786793548,0.00166182,1532.7,1532.6,32.06782617]
["bitfinex","ETHUSD",1673786794015,0.00166182,1532.7,1532.6,33.30120381]
["bitfinex","ETHUSD",1673786794158,0.00166182,1532.7,1532.6,27.86163173]
["bitfinex","ETHUSD",1673786801112,0.00166182,1532.7,1532.6,28.57934911]
["bitfinex","ETHUSD",1673786801465,0.00166182,1532.7,1532.6,29.55501935]
["bitfinex","ETHUSD",1673786801654,0.00166182,1532.7,1532.6,28.57934911]
["bitfinex","ETHUSD",1673786801828,0.00166182,1532.7,1532.6,29.55500571]
["bitfinex","ETHUSD",1673786803043,0.00166182,1532.7,1532.6,28.57934911]
["bitfinex","ETHUSD",1673786803421,0.00166182,1532.7,1532.6,29.55499942]
["bitfinex","ETHUSD",1673786805229,0.00166182,1532.7,1532.6,35.41871929]
["bitfinex","ETHUSD",1673786805571,0.00166182,1532.7,1532.6,35.41815122]
["bitfinex","ETHUSD",1673786806787,0.00221046,1532.8,1532.7,2.0]
["bitfinex","ETHUSD",1673786807010,0.00221046,1532.8,1532.7,22.47998143]
["bitfinex","ETHUSD",1673786807242,0.00221046,1532.8,1532.7,23.12279543]
["bitfinex","ETHUSD",1673786807448,0.00221046,1532.8,1532.7,24.58607631]
["bitfinex","ETHUSD",1673786808033,0.00221046,1532.8,1532.7,23.12279543]
["bitfinex","ETHUSD",1673786808695,0.00221046,1532.8,1532.7,24.58608408]
["bitfinex","ETHUSD",1673786808913,0.00221046,1532.8,1532.7,23.12279543]
["bitfinex","ETHUSD",1673786810763,3.10981595,1533.0,1532.7,23.12279543]
["bitfinex","ETHUSD",1673786810976,3.10981595,1533.0,1532.9,6.52358]
["bitfinex","ETHUSD",1673786811184,3.10981595,1533.0,1532.9,30.85634759]
["bitfinex","ETHUSD",1673786811443,3.10981595,1533.0,1532.9,31.08634759]
["bitfinex","ETHUSD",1673786814649,3.10981595,1533.0,1532.9,20.35731147]
["bitfinex","ETHUSD",1673786815113,3.10981595,1533.0,1532.9,19.57074]
["bitfinex","ETHUSD",1673786815920,3.10981595,1533.0,1532.9,20.34164093]
["bitfinex","ETHUSD",1673786819172,3.10981595,1533.0,1532.9,21.31709705]
["bitfinex","ETHUSD",1673786821233,3.10981595,1533.0,1532.9,23.01028122]
["bitfinex","ETHUSD",1673786821455,3.10981595,1533.0,1532.9,22.0348251]
["bitfinex","ETHUSD",1673786822065,3.10981595,1533.0,1532.9,25.0348251]
["bitfinex","ETHUSD",1673786825360,3.10981595,1533.0,1532.9,26.01089981]
["bitfinex","ETHUSD",1673786825575,3.10981595,1533.0,1532.9,25.0348251]
["bitfinex","ETHUSD",1673786828529,3.10981595,1533.0,1532.9,26.01098969]
["bitfinex","ETHUSD",1673786828684,3.10981595,1533.0,1532.9,20.34164093]
["bitfinex","ETHUSD",1673786828890,3.10981595,1533.0,1532.9,13.81806093]
["bitfinex","ETHUSD",1673786831147,3.10981595,1533.0,1532.9,14.79422552]
["bitfinex","ETHUSD",1673786831314,3.10768719,1533.0,1532.9,14.79422552]
["bitfinex","ETHUSD",1673786831793,3.10768719,1533.0,1532.9,13.81806093]
["bitfinex","ETHUSD",1673786832205,3.10768719,1533.0,1532.9,14.79422552]
["bitfinex","ETHUSD",1673786832575,3.10768719,1533.0,1532.9,13.81806093]
["bitfinex","ETHUSD",1673786835249,3.10768719,1533.0,1532.9,14.79422552]
["bitfinex","ETHUSD",1673786837093,3.10768719,1533.0,1532.9,13.81806093]
["bitfinex","ETHUSD",1673786837304,3.10768719,1533.0,1532.9,14.79422552]
["bitfinex","ETHUSD",1673786838980,3.10768719,1533.0,1532.9,13.81806093]
["bitfinex","ETHUSD",1673786840400,3.10768719,1533.0,1532.8,7.79158983]
["bitfinex","ETHUSD",1673786840614,3.10768719,1533.0,1532.8,6.59659248]
["bitfinex","ETHUSD",1673786841149,3.10768719,1533.0,1532.8,6.53285853]
["bitfinex","ETHUSD",1673786842031,3.51593502,1533.0,1532.9,0.77476517]
["bitfinex","ETHUSD",1673786844695,3.51593502,1533.0,1532.8,13.05685853]
["bitfinex","ETHUSD",1673786846933,3.10768719,1533.0,1532.8,13.05685853]
["bitfinex","ETHUSD",1673786847139,3.10768719,1533.0,1532.9,0.77470898]
["bitfinex","ETHUSD",1673786847323,3.10768719,1533.0,1532.9,13.82186898]
["bitfinex","ETHUSD",1673786847704,3.10768719,1533.0,1532.9,13.04716]
["bitfinex","ETHUSD",1673786856686,3.10768719,1533.0,1532.9,6.52358]
["bitfinex","ETHUSD",1673786856901,3.51593502,1533.0,1532.9,6.52358]
["bitfinex","ETHUSD",1673786859793,3.10768719,1533.0,1532.9,13.04716]
["bitfinex","ETHUSD",1673786866387,3.10768719,1533.0,1532.9,6.52358]
["bitfinex","ETHUSD",1673786866601,4.92035888,1533.0,1532.8,6.53285853]
["bitfinex","ETHUSD",1673786866814,5.54676213,1533.0,1532.8,6.53285853]
["bitfinex","ETHUSD",1673786868437,5.54676213,1533.0,1532.8,13.05685853]
["bitfinex","ETHUSD",1673786870458,6.49677673,1533.0,1532.8,13.05685853]
["bitfinex","ETHUSD",1673786871282,5.03249295,1533.0,1532.8,13.05685853]
["bitfinex","ETHUSD",1673786872646,6.49677673,1533.0,1532.8,13.05685853]
["bitfinex","ETHUSD",1673786874230,5.03249295,1533.0,1532.8,13.05685853]
["bitfinex","ETHUSD",1673786875024,6.49677673,1533.0,1532.8,13.05685853]
["bitfinex","ETHUSD",1673786877483,1.81197489,1532.9,1532.8,13.05685853]
["bitfinex","ETHUSD",1673786877954,2.10267837,1532.9,1532.8,0.07285248]
["bitfinex","ETHUSD",1673786878165,2.10267837,1532.9,1532.8,0.07068359]
["bitfinex","ETHUSD",1673786878166,12.39301511,1532.9,1532.8,0.07068359]
["bitfinex","ETHUSD",1673786878393,17.26011995,1532.9,1532.8,0.07068359]
["bitfinex","ETHUSD",1673786878693,23.78369995,1532.9,1532.8,0.07068359]
["bitfinex","ETHUSD",1673786879060,20.19857869,1532.9,1532.8,0.07068359]
["bitfinex","ETHUSD",1673786879633,0.00105732,1532.7,1532.3,14.02798459]
["bitfinex","ETHUSD",1673786879848,8.85367679,1532.7,1532.3,13.05182]
["bitfinex","ETHUSD",1673786880177,4.4313718,1532.7,1532.3,13.05182]
["bitfinex","ETHUSD",1673786880324,2.4313718,1532.7,1532.3,6.5259]
["bitfinex","ETHUSD",1673786880669,2.19503606,1532.7,1532.3,6.5259]
["bitfinex","ETHUSD",1673786880939,0.21950361,1532.6,1532.3,6.5259]
["bitfinex","ETHUSD",1673786882634,0.21950361,1532.6,1532.3,13.05203]
["bitfinex","ETHUSD",1673786883098,0.97318311,1532.7,1532.3,13.05203]
["bitfinex","ETHUSD",1673786883336,1.79807509,1532.7,1532.3,13.05203]
["bitfinex","ETHUSD",1673786885331,0.97318311,1532.7,1532.3,13.05203]
["bitfinex","ETHUSD",1673786885677,1.79753422,1532.7,1532.3,13.05203]
["bitfinex","ETHUSD",1673786885889,0.97318311,1532.7,1532.3,13.05203]
["bitfinex","ETHUSD",1673786886144,0.09731831,1532.6,1532.3,13.05203]
["bitfinex","ETHUSD",1673786887213,0.00105732,1532.7,1532.3,13.05203]
["bitfinex","ETHUSD",1673786887825,0.00105732,1532.7,1532.4,8.52569]
["bitfinex","ETHUSD",1673786888505,0.00105732,1532.7,1532.4,15.0514]
["bitfinex","ETHUSD",1673786891608,0.00105732,1532.7,1532.4,13.0514]
["bitfinex","ETHUSD",1673786893968,0.00105732,1532.7,1532.5,0.78562701]
["bitfinex","ETHUSD",1673786894182,0.00105732,1532.7,1532.6,19.57455]
["bitfinex","ETHUSD",1673786896702,0.00105732,1532.7,1532.6,6.52485]
["bitfinex","ETHUSD",1673786901608,0.00105732,1532.7,1532.6,6.52200707]
["bitfinex","ETHUSD",1673786904356,0.00105732,1532.7,1532.6,13.04685707]
["bitfinex","ETHUSD",1673786916877,0.00105732,1532.7,1532.6,13.8425061]
["bitfinex","ETHUSD",1673786923833,0.00105732,1532.7,1532.6,13.04685707]
["bitfinex","ETHUSD",1673786924552,0.00105732,1532.7,1532.6,6.52200707]
["bitfinex","ETHUSD",1673786924867,0.2441945,1532.7,1532.6,6.52200707]
["bitfinex","ETHUSD",1673786925071,1.06192676,1532.7,1532.6,7.31823106]
["bitfinex","ETHUSD",1673786925286,2.03405255,1532.7,1532.6,7.31823106]
["bitfinex","ETHUSD",1673786926878,1.21632029,1532.7,1532.6,7.31823106]
["bitfinex","ETHUSD",1673786927101,0.00105732,1532.7,1532.6,7.31823106]
["bitfinex","ETHUSD",1673786927447,0.97318311,1532.7,1532.6,7.31823106]
["bitfinex","ETHUSD",1673786928272,0.00105732,1532.7,1532.6,13.84308106]
["bitfinex","ETHUSD",1673786929656,0.00105732,1532.7,1532.6,14.81924565]
["bitfinex","ETHUSD",1673786930026,0.00105732,1532.7,1532.6,13.84308106]
["bitfinex","ETHUSD",1673786930229,0.00105732,1532.7,1532.6,14.81924565]
["bitfinex","ETHUSD",1673786930445,1.79027189,1532.8,1532.7,0.00181574]
["bitfinex","ETHUSD",1673786930708,2.43031448,1532.9,1532.7,0.79803973]
["bitfinex","ETHUSD",1673786930886,1.79018125,1532.8,1532.7,13.84653973]
["bitfinex","ETHUSD",1673786931261,1.79018125,1532.8,1532.7,20.37096973]
["bitfinex","ETHUSD",1673786931392,0.97212579,1532.8,1532.7,20.37096973]
["bitfinex","ETHUSD",1673786933227,2.43031448,1532.9,1532.7,20.37096973]
["bitfinex","ETHUSD",1673786933394,0.97212579,1532.9,1532.7,19.57474574]
["bitfinex","ETHUSD",1673786933610,1.79035643,1532.9,1532.7,20.55091033]
["bitfinex","ETHUSD",1673786933827,1.79035643,1532.9,1532.8,0.79606548]
["bitfinex","ETHUSD",1673786934036,1.79035643,1532.9,1532.8,13.84406548]
["bitfinex","ETHUSD",1673786934265,1.79032305,1532.9,1532.8,13.84406548]
["bitfinex","ETHUSD",1673786934451,4.07981298,1533.0,1532.8,14.82023007]
["bitfinex","ETHUSD",1673786934670,4.07981298,1533.0,1532.9,0.73242318]
["bitfinex","ETHUSD",1673786935015,4.89810953,1533.0,1532.9,13.04716]
["bitfinex","ETHUSD",1673786937348,3.10768719,1533.0,1532.9,13.04716]
["bitfinex","ETHUSD",1673786940369,4.89713701,1533.0,1532.9,13.04716]
["bitfinex","ETHUSD",1673786941477,5.53266958,1533.0,1532.9,13.04716]
["bitfinex","ETHUSD",1673786942225,4.89713701,1533.0,1532.9,13.04716]
["bitfinex","ETHUSD",1673786942866,3.10768719,1533.0,1532.9,13.04716]
["bitfinex","ETHUSD",1673786963353,3.10408351,1533.0,1532.9,14.82669559]
["bitfinex","ETHUSD",1673786964078,3.10408351,1533.0,1532.9,15.74802319]
["bitfinex","ETHUSD",1673786964533,3.10408351,1533.0,1532.9,20.21120736]
["bitfinex","ETHUSD",1673786965583,3.10408351,1533.0,1532.9,18.74802319]
["bitfinex","ETHUSD",1673786966551,3.10408351,1533.0,1532.9,20.21120736]
["bitfinex","ETHUSD",1673786967218,3.10408351,1533.0,1532.9,19.23504277]
["bitfinex","ETHUSD",1673786967428,3.10408351,1533.0,1532.9,20.21082202]
["bitfinex","ETHUSD",1673786968110,3.10408351,1533.0,1532.9,20.2236091]
["bitfinex","ETHUSD",1673786968912,3.10408351,1533.0,1532.9,20.4536091]
["bitfinex","ETHUSD",1673786969172,3.10408351,1533.0,1532.9,18.06909733]
["bitfinex","ETHUSD",1673786972313,3.10408351,1533.0,1532.9,17.83909733]
["bitfinex","ETHUSD",1673786975268,3.10408351,1533.0,1532.9,19.3022815]
["bitfinex","ETHUSD",1673786975423,3.10408351,1533.0,1532.9,18.32650225]
["bitfinex","ETHUSD",1673786976104,3.10408351,1533.0,1532.9,20.27767366]
["bitfinex","ETHUSD",1673786976325,3.10408351,1533.0,1532.9,18.32650225]
["bitfinex","ETHUSD",1673786976631,3.10408351,1533.0,1532.9,18.55650225]
["bitfinex","ETHUSD",1673786976819,3.10408351,1533.0,1532.9,20.50767366]
["bitfinex","ETHUSD",1673786977533,3.10408351,1533.0,1532.9,19.532534]
["bitfinex","ETHUSD",1673786982233,3.10408351,1533.0,1532.9,18.06934983]
["bitfinex","ETHUSD",1673786982402,3.10408351,1533.0,1532.9,19.532534]
["bitfinex","ETHUSD",1673786984859,3.10408351,1533.0,1532.9,20.50767366]
["bitfinex","ETHUSD",1673786985085,3.10010023,1533.0,1532.9,20.50767366]
["bitfinex","ETHUSD",1673786985270,3.10010023,1533.0,1532.9,19.96581709]
["bitfinex","ETHUSD",1673786985442,0.13737354,1533.2,1533.0,2.58884512]
["bitfinex","ETHUSD",1673786985653,0.13737354,1533.2,1533.1,28.894291]
["bitfinex","ETHUSD",1673786986122,0.13737354,1533.2,1533.1,26.894291]
["bitfinex","ETHUSD",1673786986488,0.13737354,1533.2,1533.1,26.694291]
["bitfinex","ETHUSD",1673786988550,0.13397756,1533.5,1533.2,2.0]
["bitfinex","ETHUSD",1673786988739,0.13397756,1533.5,1533.3,26.08752]
["bitfinex","ETHUSD",1673786990600,0.13397756,1533.5,1533.3,19.56564]
["bitfinex","ETHUSD",1673786990819,1.91760101,1533.5,1533.3,6.45849813]
["bitfinex","ETHUSD",1673786991076,0.1917601,1533.4,1533.2,13.04422]
["bitfinex","ETHUSD",1673786992300,1.10610335,1533.5,1533.2,13.04422]
["bitfinex","ETHUSD",1673786992512,3.37327339,1533.5,1533.2,13.04422]
["bitfinex","ETHUSD",1673786992744,2.56429204,1533.5,1533.2,13.04422]
["bitfinex","ETHUSD",1673786992977,1.78107486,1533.4,1533.2,13.04422]
["bitfinex","ETHUSD",1673786993280,0.97212579,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786993657,4.56429204,1533.5,1533.2,6.52207]
["bitfinex","ETHUSD",1673786993869,2.23770548,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786994088,1.42855499,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786994548,3.69584854,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786994764,1.42855499,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786995036,2.23758566,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786995247,2.88674368,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786997392,1.42855499,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786997610,2.88674368,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786997911,1.42855499,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786998101,2.23793732,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786998304,1.42855499,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786999389,2.88674368,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673786999602,0.97212579,1533.3,1533.2,6.52207]
["bitfinex","ETHUSD",1673786999986,3.6963568,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673787000298,2.88674368,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673787001340,2.43031448,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673787001585,0.97212579,1533.3,1533.2,13.04437]
["bitfinex","ETHUSD",1673787002068,2.43031448,1533.3,1533.1,13.04495]
["bitfinex","ETHUSD",1673787002279,0.97212579,1533.3,1533.1,13.04495]
["bitfinex","ETHUSD",1673787003018,1.78191941,1533.3,1533.1,13.04495]
["bitfinex","ETHUSD",1673787009328,11.57091448,1533.4,1533.1,13.04495]
["bitfinex","ETHUSD",1673787009747,1.78145372,1533.3,1533.1,13.04495]
["bitfinex","ETHUSD",1673787010164,1.78145372,1533.3,1533.0,2.58884512]
["bitfinex","ETHUSD",1673787010165,1.45818869,1533.2,1533.0,2.58884512]
["bitfinex","ETHUSD",1673787010378,1.38781887,1533.1,1533.0,2.58884512]
["bitfinex","ETHUSD",1673787010581,2.84600756,1533.1,1533.0,2.58884512]
["bitfinex","ETHUSD",1673787010810,6.62778563,1533.1,1533.0,2.58884512]
["bitfinex","ETHUSD",1673787011899,4.62778563,1533.1,1533.0,2.58884512]
["bitfinex","ETHUSD",1673787012053,1.38781887,1533.1,1533.0,2.58884512]
["bitfinex","ETHUSD",1673787012265,3.8184577,1533.1,1533.0,2.58884512]
["bitfinex","ETHUSD",1673787012538,3.16893806,1533.1,1533.0,2.58884512]
["bitfinex","ETHUSD",1673787013643,2.75893806,1533.1,1533.0,2.58884512]
["bitfinex","ETHUSD",1673787013858,0.97781887,1533.1,1533.0,2.58884512]
["bitfinex","ETHUSD",1673787014909,0.97781887,1533.1,1533.0,2.58512058]
["bitfinex","ETHUSD",1673787017223,2.75851064,1533.1,1533.0,2.58512058]
["bitfinex","ETHUSD",1673787020930,2.75851064,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787022243,4.21669933,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787023086,2.75851064,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787023552,0.97781887,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787025505,2.75780503,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787027513,0.97781887,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787028253,1.95026901,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787028465,0.97781887,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787028675,2.75782626,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787029246,9.28055626,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787029390,10.73874495,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787030077,9.28055626,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787030251,10.73874495,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787031652,9.76629481,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787032545,9.27974902,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787032756,10.73793771,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787033078,9.76629481,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787033289,10.03443837,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787033497,11.00608439,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787033812,10.03443837,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787034877,3.51170837,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787035495,4.48348559,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787037753,5.45595996,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787038576,5.51170837,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787038746,5.99777127,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787039370,12.52050127,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787039534,14.95081575,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787039746,12.52050127,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787040059,7.8841545,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787040277,5.45384002,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787040429,3.99654741,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787040639,5.4538034,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787040863,3.99654741,1533.1,1533.0,2.43976608]
["bitfinex","ETHUSD",1673787041109,5.99654741,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787041492,8.42686189,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787042067,5.99654741,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787043319,3.99654741,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787043509,5.45382118,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787043698,3.51079345,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787043903,5.45382118,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787044257,5.45378856,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787044473,3.99654741,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787046047,8.42686189,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787046438,12.94959189,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787046650,11.00656416,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787046991,17.52929416,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787049150,11.00656416,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787049606,15.09897968,1533.1,1533.0,2.37630248]
["bitfinex","ETHUSD",1673787050988,15.09897968,1533.1,1533.0,2.31281157]
["bitfinex","ETHUSD",1673787051369,17.5312199,1533.1,1533.0,2.31281157]
["bitfinex","ETHUSD",1673787051570,11.0084899,1533.1,1533.0,2.31281157]
["bitfinex","ETHUSD",1673787051776,4.4857599,1533.1,1533.0,2.31281157]
["bitfinex","ETHUSD",1673787052466,8.57624968,1533.1,1533.0,2.31281157]
["bitfinex","ETHUSD",1673787052776,11.00860669,1533.1,1533.0,2.31281157]
["bitfinex","ETHUSD",1673787052988,8.57624968,1533.1,1533.0,2.31281157]
["bitfinex","ETHUSD",1673787055513,13.50481724,1533.1,1533.0,2.31281157]
["bitfinex","ETHUSD",1673787055672,8.57624968,1533.1,1533.0,2.31281157]
["bitfinex","ETHUSD",1673787056161,21.02754724,1533.1,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787056324,2.43246858,1532.7,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787056517,1.78054468,1532.6,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787056852,2.43246858,1532.7,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787057072,1.87672686,1532.7,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787057248,3.33620801,1532.7,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787057682,1.87672686,1532.7,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787058349,3.33620801,1532.7,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787058508,1.87672686,1532.7,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787061066,3.33620801,1532.7,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787061384,3.95479692,1532.7,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787061811,2.49531577,1532.7,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787062102,1.87672686,1532.7,1532.5,0.0154937]
["bitfinex","ETHUSD",1673787062905,1.87672686,1532.7,1532.5,6.5407537]
["bitfinex","ETHUSD",1673787063117,0.90373943,1532.7,1532.6,1.68367686]
["bitfinex","ETHUSD",1673787063434,0.90373943,1532.7,1532.6,13.75766969]
["bitfinex","ETHUSD",1673787067743,0.90373943,1532.7,1532.6,17.09754623]
["bitfinex","ETHUSD",1673787067895,0.90373943,1532.7,1532.6,17.09861691]
["bitfinex","ETHUSD",1673787068104,0.90373943,1532.7,1532.6,14.73444194]
["bitfinex","ETHUSD",1673787068314,0.90373943,1532.7,1532.6,13.75766969]
["bitfinex","ETHUSD",1673787073621,0.97298743,1532.9,1532.6,13.75766969]
["bitfinex","ETHUSD",1673787073966,0.97298743,1532.9,1532.6,13.0497]
["bitfinex","ETHUSD",1673787074654,2.43246858,1533.0,1532.7,0.70799043]
["bitfinex","ETHUSD",1673787074905,0.97298743,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673787075068,2.43246858,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673787075512,3.33652143,1533.0,1532.8,13.048]
["bitfinex","ETHUSD",1673787075933,0.97298743,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673787077698,0.97298743,1532.9,1532.8,13.04435567]
["bitfinex","ETHUSD",1673787081062,0.97298743,1532.9,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787081326,1.87701627,1532.9,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787081547,0.97298743,1532.9,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787082126,2.36350999,1533.0,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787082127,0.97298743,1533.0,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787082547,1.87102447,1533.0,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787084061,1.87102447,1532.9,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787087475,1.87038538,1532.9,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787088139,0.97298743,1533.0,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787088577,1.87045848,1533.0,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787089157,0.97298743,1532.9,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787089416,2.43246858,1533.0,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787089638,0.97298743,1533.0,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787090055,1.87047111,1533.0,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787094243,0.97298743,1533.0,1532.8,12.8993528]
["bitfinex","ETHUSD",1673787094682,0.97298743,1533.0,1532.8,12.8493528]
["bitfinex","ETHUSD",1673787095465,2.70061214,1533.1,1532.8,12.8493528]
["bitfinex","ETHUSD",1673787095676,0.97298743,1533.0,1532.8,12.8493528]
["bitfinex","ETHUSD",1673787096432,2.70061214,1533.1,1532.8,12.8493528]
["bitfinex","ETHUSD",1673787096669,1.87041125,1533.0,1532.8,12.8493528]
["bitfinex","ETHUSD",1673787098457,0.97298743,1533.0,1532.8,12.8493528]
["bitfinex","ETHUSD",1673787098830,1.87098088,1533.0,1532.8,12.8493528]
["bitfinex","ETHUSD",1673787100044,0.97298743,1532.9,1532.8,12.8493528]
["bitfinex","ETHUSD",1673787100357,0.97298743,1532.9,1532.8,6.3253528]
["bitfinex","ETHUSD",1673787100722,3.33046203,1532.9,1532.8,6.3253528]
["bitfinex","ETHUSD",1673787100932,2.3574746,1532.9,1532.8,6.3253528]
["bitfinex","ETHUSD",1673787101171,2.3574746,1532.9,1532.8,12.78595549]
["bitfinex","ETHUSD",1673787101388,2.43360023,1532.9,1532.8,12.78595549]
["bitfinex","ETHUSD",1673787101928,3.33159368,1532.9,1532.8,12.78595549]
["bitfinex","ETHUSD",1673787102142,3.33159368,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787102530,3.98865868,1532.9,1532.8,6.24389427]
["bitfinex","ETHUSD",1673787102854,4.88665213,1532.9,1532.8,6.24389427]
["bitfinex","ETHUSD",1673787103668,2.94067726,1532.9,1532.8,6.24389427]
["bitfinex","ETHUSD",1673787103983,3.91470049,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787104193,3.33149783,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787105075,1.87201668,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787105601,0.97402323,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787106454,2.43350438,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787107638,1.87201668,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787107830,0.97402323,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787108431,1.87201668,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787108644,0.97402323,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787109638,1.87201668,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787109798,0.97402323,1532.9,1532.8,12.76789427]
["bitfinex","ETHUSD",1673787111092,2.43350438,1532.9,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787111262,0.97402323,1532.9,1532.8,6.18050268]
["bitfinex","ETHUSD",1673787111688,0.97402323,1532.9,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787112951,1.87201668,1532.9,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787114104,1.87201668,1532.9,1532.8,13.43390068]
["bitfinex","ETHUSD",1673787114358,2.43350438,1533.0,1532.8,13.43390068]
["bitfinex","ETHUSD",1673787114557,2.43350438,1533.0,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787114833,3.31785012,1533.0,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787115526,1.85836897,1532.9,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787115838,0.97402323,1532.9,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787116153,0.97402323,1532.9,1532.8,13.43388635]
["bitfinex","ETHUSD",1673787116576,0.97402323,1532.9,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787116796,0.97402323,1532.9,1532.8,13.43398863]
["bitfinex","ETHUSD",1673787117095,2.43350438,1533.0,1532.8,13.4339817]
["bitfinex","ETHUSD",1673787117311,2.43350438,1533.0,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787117475,3.31757965,1533.0,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787118769,0.97402323,1532.9,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787119101,0.97402323,1532.9,1532.8,13.43397811]
["bitfinex","ETHUSD",1673787121937,0.97402323,1532.9,1532.8,12.70450268]
["bitfinex","ETHUSD",1673787122422,0.97402323,1532.9,1532.8,12.622989]
["bitfinex","ETHUSD",1673787122611,2.43350438,1532.9,1532.8,12.622989]
["bitfinex","ETHUSD",1673787122823,1.85813423,1532.9,1532.8,12.622989]
["bitfinex","ETHUSD",1673787123119,0.97402323,1532.9,1532.8,12.622989]
["bitfinex","ETHUSD",1673787124300,1.85813423,1532.9,1532.8,13.35587462]
["bitfinex","ETHUSD",1673787125135,0.97402323,1532.9,1532.8,12.622989]
["bitfinex","ETHUSD",1673787125764,0.97402323,1532.9,1532.8,13.35592876]
["bitfinex","ETHUSD",1673787126242,1.85813423,1532.9,1532.8,12.622989]
["bitfinex","ETHUSD",1673787126619,0.97402323,1532.9,1532.8,12.622989]
["bitfinex","ETHUSD",1673787129934,1.85813423,1532.9,1532.8,12.622989]
["bitfinex","ETHUSD",1673787130308,0.97402323,1532.9,1532.8,12.622989]
["bitfinex","ETHUSD",1673787130744,1.85813423,1532.9,1532.8,12.622989]
["bitfinex","ETHUSD",1673787131200,0.97402323,1532.9,1532.8,12.622989]
["bitfinex","ETHUSD",1673787131507,0.97402323,1532.9,1532.8,12.6384827]
["bitfinex","ETHUSD",1673787132396,2.43350438,1532.9,1532.8,12.6384827]
["bitfinex","ETHUSD",1673787133045,1.85813423,1532.9,1532.8,12.6384827]
["bitfinex","ETHUSD",1673787133386,0.97402323,1532.9,1532.8,12.6384827]
["bitfinex","ETHUSD",1673787137223,3.93181504,1532.9,1532.8,6.1144827]
["bitfinex","ETHUSD",1673787137511,4.81592604,1532.9,1532.8,6.1144827]
["bitfinex","ETHUSD",1673787137648,3.35644489,1532.9,1532.8,0.0154937]
["bitfinex","ETHUSD",1673787138431,3.35743857,1532.9,1532.8,0.0154937]
["bitfinex","ETHUSD",1673787140326,5.78892373,1532.9,1532.8,0.0154937]
["bitfinex","ETHUSD",1673787141055,10.3665186,1532.9,1532.8,0.0154937]
["bitfinex","ETHUSD",1673787141245,2.0,1532.8,1532.4,14.08265909]
["bitfinex","ETHUSD",1673787141457,2.6325473,1532.7,1532.4,13.10588684]
["bitfinex","ETHUSD",1673787142301,2.6325473,1532.7,1532.4,6.58049684]
["bitfinex","ETHUSD",1673787142481,1.17301892,1532.7,1532.4,6.58049684]
["bitfinex","ETHUSD",1673787143217,1.17301892,1532.7,1532.5,0.73504249]
["bitfinex","ETHUSD",1673787143218,0.2,1532.7,1532.5,0.73504249]
["bitfinex","ETHUSD",1673787143890,3.50934021,1532.7,1532.4,6.58049684]
["bitfinex","ETHUSD",1673787144064,0.35093402,1532.6,1532.4,6.58049684]
["bitfinex","ETHUSD",1673787144480,1.17301892,1532.7,1532.4,6.58049684]
["bitfinex","ETHUSD",1673787144932,3.50908488,1532.7,1532.4,6.58049684]
["bitfinex","ETHUSD",1673787145210,2.6325473,1532.7,1532.4,6.58049684]
["bitfinex","ETHUSD",1673787145663,1.84965061,1532.6,1532.4,0.05511684]
["bitfinex","ETHUSD",1673787145841,1.42696506,1532.5,1532.4,0.05511684]
["bitfinex","ETHUSD",1673787147451,0.59496506,1532.5,1532.4,0.05511684]
["bitfinex","ETHUSD",1673787147777,10.92801892,1532.7,1532.4,6.58082684]
["bitfinex","ETHUSD",1673787150102,12.3875473,1532.7,1532.4,6.58082684]
["bitfinex","ETHUSD",1673787150791,10.92801892,1532.7,1532.4,0.05511684]
["bitfinex","ETHUSD",1673787151137,1.09280189,1532.6,1532.4,0.05511684]
["bitfinex","ETHUSD",1673787152394,1.09280189,1532.6,1532.4,6.58082684]
["bitfinex","ETHUSD",1673787156294,0.18378218,1532.5,1532.4,6.58082684]
["bitfinex","ETHUSD",1673787156916,0.18378218,1532.5,1532.4,13.84063777]
["bitfinex","ETHUSD",1673787157324,10.51641892,1532.8,1532.4,13.84063777]
["bitfinex","ETHUSD",1673787157507,10.51641892,1532.8,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787160722,10.51641892,1532.8,1532.4,14.26253401]
["bitfinex","ETHUSD",1673787161052,10.51641892,1532.8,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787161869,13.13128599,1532.8,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787162088,14.59081437,1532.8,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787162258,13.13128599,1532.8,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787162469,14.59081437,1532.8,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787165564,13.13128599,1532.8,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787165772,1.3131286,1532.7,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787165993,13.13128599,1532.8,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787166529,14.59081437,1532.8,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787167193,1.84911814,1532.7,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787167406,0.97301892,1532.7,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787168276,1.84075727,1532.7,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787168642,3.38661254,1532.7,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787168855,2.51887419,1532.7,1532.4,13.10653684]
["bitfinex","ETHUSD",1673787171108,2.51887419,1532.7,1532.4,13.04298811]
["bitfinex","ETHUSD",1673787171755,0.97301892,1532.6,1532.4,13.04298811]
["bitfinex","ETHUSD",1673787172533,1.83834983,1532.6,1532.4,13.04298811]
["bitfinex","ETHUSD",1673787172743,2.32272318,1532.6,1532.4,13.04298811]
["bitfinex","ETHUSD",1673787172899,1.45739227,1532.6,1532.4,13.04298811]
["bitfinex","ETHUSD",1673787173637,0.48437335,1532.6,1532.4,13.04298811]
["bitfinex","ETHUSD",1673787173845,3.97840257,1532.7,1532.4,13.04298811]
["bitfinex","ETHUSD",1673787174490,1.83883541,1532.6,1532.4,13.04298811]
["bitfinex","ETHUSD",1673787176439,0.97301892,1532.6,1532.4,13.04298811]
["bitfinex","ETHUSD",1673787176730,1.83940958,1532.6,1532.4,13.04298811]
["bitfinex","ETHUSD",1673787177896,1.83940958,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787181727,0.97301892,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787181939,1.84048493,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787183089,2.51967557,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787183301,3.11173794,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787184352,1.65220956,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787185415,3.11173794,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787185670,3.97880748,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787185956,3.11173794,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787186376,0.97301892,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787186584,1.84014042,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787187360,3.2996688,1532.6,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787187504,1.84014042,1532.5,1532.4,12.94298811]
["bitfinex","ETHUSD",1673787187711,1.84014042,1532.5,1532.4,13.69044256]
["bitfinex","ETHUSD",1673787188178,2.1701073,1532.5,1532.4,6.41727811]
["bitfinex","ETHUSD",1673787188587,3.62963568,1532.5,1532.4,6.41727811]
["bitfinex","ETHUSD",1673787188800,3.14312622,1532.5,1532.3,0.05511684]
["bitfinex","ETHUSD",1673787189008,3.50526364,1532.4,1532.3,0.05511684]
["bitfinex","ETHUSD",1673787189210,16.96846422,1532.4,1532.3,0.05511684]
["bitfinex","ETHUSD",1673787189411,18.0195132,1532.4,1532.3,0.05511684]
["bitfinex","ETHUSD",1673787189618,25.80464976,1532.4,1532.3,0.05511684]
["bitfinex","ETHUSD",1673787189834,25.31876923,1532.4,1532.3,0.05511684]
["bitfinex","ETHUSD",1673787190049,27.75123781,1532.4,1532.3,0.05511684]
["bitfinex","ETHUSD",1673787190394,17.82738378,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787190604,23.79224467,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787190969,17.26611467,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787191175,19.21270272,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787191421,17.75286383,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787191639,24.27899383,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787192066,23.79082124,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787193286,25.73740929,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787193551,28.73740929,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787193717,29.99683585,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787193929,26.79082124,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787194395,28.0502478,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787194619,26.79082124,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787195631,37.0628478,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787196197,38.03396976,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787196979,36.5755543,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787197249,14.78772378,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787197613,21.31385378,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787198501,27.83998378,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787199027,18.31385378,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787199454,11.78772378,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787199820,18.31385378,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787201507,25.74382057,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787201866,26.71494253,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787202179,30.16685962,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787204364,31.44618127,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787206241,31.44590917,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787206474,27.99399208,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787206686,26.71494253,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787207097,27.99402527,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787207498,24.83998378,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787207714,26.71396903,1532.3,1532.2,0.05511684]
["bitfinex","ETHUSD",1673787212777,26.71396903,1532.3,1532.2,0.05129293]
["bitfinex","ETHUSD",1673787213003,28.17238449,1532.3,1532.2,0.05129293]
["bitfinex","ETHUSD",1673787213244,29.68143674,1532.3,1532.2,0.05129293]
["bitfinex","ETHUSD",1673787214767,15.05312,1532.2,1532.1,0.06019533]
["bitfinex","ETHUSD",1673787215030,22.77713284,1532.2,1532.1,0.06019533]
["bitfinex","ETHUSD",1673787216764,24.46567925,1532.2,1532.1,0.06019533]
["bitfinex","ETHUSD",1673787216974,20.77726379,1532.2,1532.1,0.06019533]
["bitfinex","ETHUSD",1673787217423,30.70966379,1532.2,1532.1,0.06019533]
["bitfinex","ETHUSD",1673787217598,32.16807925,1532.2,1532.1,0.06019533]
["bitfinex","ETHUSD",1673787218351,31.19685328,1532.2,1532.1,0.06019533]
["bitfinex","ETHUSD",1673787219000,33.14344133,1532.2,1532.1,0.06019533]
["bitfinex","ETHUSD",1673787220992,31.68502587,1532.2,1532.1,0.06019533]
["bitfinex","ETHUSD",1673787221310,35.1709064,1532.2,1532.1,0.06019533]
["bitfinex","ETHUSD",1673787221516,2.0,1532.1,1532.0,0.06622069]
["bitfinex","ETHUSD",1673787221769,33.62770706,1532.1,1532.0,0.06622069]
["bitfinex","ETHUSD",1673787221995,34.90675931,1532.1,1532.0,0.06622069]
["bitfinex","ETHUSD",1673787223544,36.36334157,1532.1,1532.0,0.06622069]
["bitfinex","ETHUSD",1673787224424,34.90675931,1532.1,1532.0,0.06622069]
["bitfinex","ETHUSD",1673787225969,37.33922789,1532.1,1532.0,0.06622069]
["bitfinex","ETHUSD",1673787227252,34.90675931,1532.1,1532.0,0.06622069]
["bitfinex","ETHUSD",1673787227554,37.33922789,1532.1,1532.0,0.06622069]
["bitfinex","ETHUSD",1673787227732,35.39653476,1532.1,1532.0,0.06622069]
["bitfinex","ETHUSD",1673787227948,32.96406618,1532.1,1532.0,0.06622069]
["bitfinex","ETHUSD",1673787229659,35.89263374,1532.1,1532.0,0.06622069]
["bitfinex","ETHUSD",1673787229845,19.58352,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787230068,28.84876648,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787230446,29.07876648,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787231392,28.84876648,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787231600,26.9036058,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787232275,6.83361977,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787232498,1.87526777,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787234819,2.43127499,1532.0,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787235127,0.97240448,1532.0,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787235724,2.43127499,1532.1,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787235916,1.86341375,1532.0,1531.8,6.59583219]
["bitfinex","ETHUSD",1673787236120,1.45887051,1532.1,1531.8,13.12409219]
["bitfinex","ETHUSD",1673787236121,0.97240448,1532.1,1531.8,13.12409219]
["bitfinex","ETHUSD",1673787236351,1.86346629,1532.1,1531.8,13.12409219]
["bitfinex","ETHUSD",1673787239624,1.86346629,1532.1,1531.8,6.59583219]
["bitfinex","ETHUSD",1673787240266,3.3223368,1532.1,1531.8,6.59583219]
["bitfinex","ETHUSD",1673787240799,0.97240448,1532.0,1531.8,6.59583219]
["bitfinex","ETHUSD",1673787241007,1.86346629,1532.0,1531.8,6.59583219]
["bitfinex","ETHUSD",1673787241338,0.97240448,1532.0,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787241483,1.86381102,1532.0,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787241942,0.97240448,1532.0,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787242132,1.86385799,1532.0,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787242369,0.97240448,1532.0,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787242684,1.86385521,1532.0,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787242903,1.49919312,1532.0,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787243063,9.48553363,1532.0,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787243273,16.01300363,1532.0,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787244060,1.86394412,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787245215,8.39178412,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787245430,10.73502245,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787246124,12.19389296,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787248732,17.74932848,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787250438,20.00189355,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787250638,18.7228413,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787251377,10.73613079,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787251624,12.1950013,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787253928,11.22148848,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787254411,12.19539788,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787254878,10.73652737,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787255091,12.19539788,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787257982,11.22148848,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787258313,12.19564481,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787259514,11.22148848,1531.9,1531.8,0.06764219]
["bitfinex","ETHUSD",1673787261275,11.70777865,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787261836,13.16994246,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787262645,6.9507556,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787262853,1.86631772,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787263987,3.32848153,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787264829,1.86631772,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787265073,3.32848153,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787266082,1.86631772,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787267082,3.30715194,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787267729,4.76931575,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787268447,10.32237767,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787269033,4.7691125,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787269759,3.79453767,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787270391,4.7693376,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787270581,3.30717379,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787270772,1.86633957,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787272491,2.43696374,1532.0,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787273493,2.43696374,1532.0,1531.8,6.59309837]
["bitfinex","ETHUSD",1673787273919,2.43696374,1532.0,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787274129,0.97479993,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787275189,2.96450562,1532.0,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787276562,0.97479993,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787276960,1.86827901,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787277170,0.97479993,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787277420,3.06927337,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787277810,1.20100056,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787278013,10.54784181,1532.0,1531.8,0.78577239]
["bitfinex","ETHUSD",1673787278229,10.54784181,1532.0,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787278742,12.01000562,1532.0,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787279431,0.20448791,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787280271,0.20448791,1531.9,1531.8,0.78597561]
["bitfinex","ETHUSD",1673787281745,0.20448791,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787285323,0.20448791,1531.9,1531.8,0.78583767]
["bitfinex","ETHUSD",1673787286733,0.2017651,1531.9,1531.8,9.75443068]
["bitfinex","ETHUSD",1673787287059,0.2017651,1531.9,1531.8,9.26526908]
["bitfinex","ETHUSD",1673787287418,32.90978477,1532.3,1531.8,9.26526908]
["bitfinex","ETHUSD",1673787287733,31.63479993,1532.3,1532.0,6.52732]
["bitfinex","ETHUSD",1673787287882,21.41066374,1532.4,1532.0,6.52732]
["bitfinex","ETHUSD",1673787288089,25.05135218,1532.4,1532.0,6.52732]
["bitfinex","ETHUSD",1673787288318,26.32544115,1532.4,1532.0,6.52732]
["bitfinex","ETHUSD",1673787288743,25.05135218,1532.4,1532.0,13.05473]
["bitfinex","ETHUSD",1673787289369,23.58918837,1532.4,1532.0,13.05473]
["bitfinex","ETHUSD",1673787289991,25.05135218,1532.4,1532.0,13.05473]
["bitfinex","ETHUSD",1673787290240,1.86755605,1532.3,1532.0,13.05473]
["bitfinex","ETHUSD",1673787291585,25.05135218,1532.4,1532.0,13.05473]
["bitfinex","ETHUSD",1673787291931,0.97479993,1532.3,1532.0,13.05473]
["bitfinex","ETHUSD",1673787292120,1.86743001,1532.3,1532.0,13.05473]
["bitfinex","ETHUSD",1673787292332,25.05135218,1532.4,1532.0,13.05473]
["bitfinex","ETHUSD",1673787292553,26.32544115,1532.4,1532.0,13.05473]
["bitfinex","ETHUSD",1673787294210,22.68475271,1532.4,1532.0,13.05473]
["bitfinex","ETHUSD",1673787294408,21.41066374,1532.4,1532.0,13.05473]
["bitfinex","ETHUSD",1673787295469,19.94849993,1532.4,1532.0,13.05473]
["bitfinex","ETHUSD",1673787301710,21.41066374,1532.4,1532.0,13.05473]
["bitfinex","ETHUSD",1673787305510,0.97479993,1532.3,1532.0,13.05473]
["bitfinex","ETHUSD",1673787305825,1.86707099,1532.3,1532.0,13.05473]
["bitfinex","ETHUSD",1673787308554,3.3292348,1532.3,1532.0,13.05473]
["bitfinex","ETHUSD",1673787308763,0.89238325,1532.2,1531.9,6.5276]
["bitfinex","ETHUSD",1673787309081,3.86718318,1532.2,1531.9,6.5276]
["bitfinex","ETHUSD",1673787309276,2.97479993,1532.2,1531.9,6.5276]
["bitfinex","ETHUSD",1673787309503,3.78228635,1532.2,1531.9,6.5276]
["bitfinex","ETHUSD",1673787309817,1.78228635,1532.2,1531.9,6.5276]
["bitfinex","ETHUSD",1673787310182,3.24445016,1532.2,1531.9,6.5276]
["bitfinex","ETHUSD",1673787310624,5.24445016,1532.2,1531.9,6.5276]
["bitfinex","ETHUSD",1673787311393,3.24445016,1532.2,1531.9,6.5276]
["bitfinex","ETHUSD",1673787311613,1.86736194,1532.1,1531.9,6.5276]
["bitfinex","ETHUSD",1673787312077,0.97479993,1532.1,1531.9,6.5276]
["bitfinex","ETHUSD",1673787312493,1.86739447,1532.1,1531.9,6.5276]
["bitfinex","ETHUSD",1673787315855,0.97479993,1532.1,1531.9,6.5276]
["bitfinex","ETHUSD",1673787316066,2.53100844,1532.1,1531.8,13.77296837]
["bitfinex","ETHUSD",1673787316328,1.862022,1532.0,1531.8,6.59276837]
["bitfinex","ETHUSD",1673787316543,0.97479993,1532.0,1531.8,6.59276837]
["bitfinex","ETHUSD",1673787317072,1.86212579,1532.0,1531.8,6.59276837]
["bitfinex","ETHUSD",1673787318175,2.45596693,1532.0,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787318387,1.56864107,1532.0,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787323056,3.91800886,1532.0,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787323375,3.03080488,1532.0,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787324626,1.56864107,1532.0,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787324853,1.39886411,1531.9,1531.8,0.06483837]
["bitfinex","ETHUSD",1673787328541,4.72289507,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787328697,6.72289507,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787329172,4.72289507,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787329380,17.77857507,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787329917,16.31641126,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787331536,17.59050023,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787331828,16.31641126,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787333123,1.13166404,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787333481,0.15686411,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787333641,9.81714114,1532.0,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787334319,9.2233,1532.0,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787335369,10.19809993,1532.0,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787339930,11.66026374,1532.0,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787341032,18.18772374,1532.0,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787341241,19.45706082,1532.0,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787341467,1.94570608,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787344807,3.80786075,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787345145,2.92050601,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787345371,3.80787486,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787345524,2.92050601,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787345733,3.80789166,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787348102,1.94570608,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787350523,3.80865305,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787356762,5.27081686,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787358046,19.29685761,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787358290,12.76901761,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787358506,10.82385693,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787359816,12.76901761,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787360451,10.82385693,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787361575,12.76901761,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787362500,6.24117761,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787362711,5.27125192,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787363537,4.29601693,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787365225,5.27119905,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787368700,3.80903524,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787368862,12.92998301,1532.0,1531.8,0.78864526]
["bitfinex","ETHUSD",1673787369074,10.19848212,1532.0,1531.8,1.51559296]
["bitfinex","ETHUSD",1673787370548,1.86389548,1531.9,1531.8,1.51559296]
["bitfinex","ETHUSD",1673787372577,1.86389548,1531.9,1531.8,2.24261529]
["bitfinex","ETHUSD",1673787373870,0.97518212,1531.9,1531.8,2.24261529]
["bitfinex","ETHUSD",1673787374361,1.86402186,1531.9,1531.8,1.51559296]
["bitfinex","ETHUSD",1673787375518,3.3134865,1531.9,1531.8,1.51559296]
["bitfinex","ETHUSD",1673787378776,3.3134865,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787387323,1.86402186,1531.9,1531.8,0.78879666]
["bitfinex","ETHUSD",1673787388382,11.66064593,1532.0,1531.8,0.78879666]
["bitfinex","ETHUSD",1673787388597,11.66064593,1532.0,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787392596,10.19848212,1532.0,1531.8,7.56676553]
["bitfinex","ETHUSD",1673787392909,10.19848212,1532.0,1531.8,13.11819053]
["bitfinex","ETHUSD",1673787393087,10.19848212,1532.0,1531.8,14.09502553]
["bitfinex","ETHUSD",1673787393300,10.19848212,1532.0,1531.8,13.11819053]
["bitfinex","ETHUSD",1673787394760,10.19848212,1532.0,1531.8,6.58993053]
["bitfinex","ETHUSD",1673787395006,11.66064593,1532.0,1531.8,6.58993053]
["bitfinex","ETHUSD",1673787395221,10.19848212,1532.0,1531.8,6.58993053]
["bitfinex","ETHUSD",1673787397553,10.19848212,1532.0,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787397771,12.31669671,1532.0,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787398923,1.86478553,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787400244,1.86478553,1531.9,1531.8,0.7937117]
["bitfinex","ETHUSD",1673787402358,1.85937175,1531.9,1531.8,0.7937117]
["bitfinex","ETHUSD",1673787402572,0.97518212,1531.9,1531.8,0.7937117]
["bitfinex","ETHUSD",1673787402781,1.85936762,1531.9,1531.8,0.7937117]
["bitfinex","ETHUSD",1673787403338,1.85936762,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787403494,1.85936762,1531.9,1531.8,0.79381556]
["bitfinex","ETHUSD",1673787404345,1.85945001,1531.9,1531.8,0.79381556]
["bitfinex","ETHUSD",1673787404810,0.97518212,1531.9,1531.8,0.79381556]
["bitfinex","ETHUSD",1673787405024,1.85946312,1531.9,1531.8,0.79381556]
["bitfinex","ETHUSD",1673787406032,13.77886052,1532.0,1531.8,0.79381556]
["bitfinex","ETHUSD",1673787406244,13.77886052,1532.0,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787407012,2.35306817,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787407217,4.69954999,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787409008,3.72436787,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787409166,4.70101117,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787409435,20.90094524,1531.9,1531.8,0.06170053]
["bitfinex","ETHUSD",1673787409623,22.17028232,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787409843,24.60173316,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787410374,18.53238182,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787410579,17.26304474,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787411409,18.72756869,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787412584,12.19972869,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787414146,3.72672801,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787415791,10.25456801,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787416434,11.52390509,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787416785,10.25456801,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787419915,20.90094524,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787420099,22.17028232,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787420934,18.53238182,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787421287,17.26304474,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787421619,18.72693484,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787422431,17.26304474,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787424635,18.7268363,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787424828,18.726659,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787427141,18.53238182,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787427351,17.26304474,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787428085,18.72627447,1531.9,1531.8,0.05942898]
["bitfinex","ETHUSD",1673787430027,18.72627447,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787432875,16.78111379,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787433240,18.72627447,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787434193,18.53238182,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787434404,17.26304474,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787435448,18.72639406,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787436521,17.26304474,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787439235,19.69449558,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787439463,19.01867198,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787439810,19.70181026,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787441336,19.01867198,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787441545,17.7493349,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787442701,19.01867198,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787442933,17.7493349,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787444850,21.3872354,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787445006,19.01867198,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787445219,17.7493349,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787447245,21.3872354,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787447416,19.01867198,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787447572,17.7493349,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787447939,21.3872354,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787448095,19.01867198,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787448307,17.7493349,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787448639,21.3872354,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787448836,19.01867198,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787449050,17.7493349,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787450034,21.3872354,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787450250,22.65657248,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787450568,19.01867198,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787451006,21.3872354,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787451164,19.01867198,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787451365,17.7493349,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787451578,5.96299198,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787451796,4.30303554,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787452027,2.34948959,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787455153,1.46517158,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787458035,3.41871753,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787458183,4.97648418,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787458568,2.34948959,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787458915,3.41871753,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787461608,3.41479326,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787461999,4.29911127,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787462810,2.34556532,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787463280,4.29911127,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787467277,2.34556532,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787469117,4.29911127,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787470022,2.34556532,1531.9,1531.8,0.05586305]
["bitfinex","ETHUSD",1673787470737,2.4372041,1532.0,1531.8,0.79376075]
["bitfinex","ETHUSD",1673787470944,2.4372041,1532.1,1531.9,6.60721608]
["bitfinex","ETHUSD",1673787471153,0.97595679,1532.1,1531.9,13.13505608]
["bitfinex","ETHUSD",1673787471398,1.85386894,1532.1,1531.9,13.13505608]
["bitfinex","ETHUSD",1673787471613,1.85386894,1532.1,1531.9,13.05568]
["bitfinex","ETHUSD",1673787472508,0.97595679,1532.1,1531.9,13.05568]
["bitfinex","ETHUSD",1673787472764,2.4372041,1532.2,1531.9,13.05568]
["bitfinex","ETHUSD",1673787472924,1.85387305,1532.2,1531.9,13.05568]
["bitfinex","ETHUSD",1673787473138,0.97595679,1532.2,1531.9,13.05568]
["bitfinex","ETHUSD",1673787473387,1.85317126,1532.2,1531.9,13.05568]
["bitfinex","ETHUSD",1673787474848,34.36654118,1532.3,1531.9,13.05568]
["bitfinex","ETHUSD",1673787475063,31.63595679,1532.3,1531.9,13.05568]
["bitfinex","ETHUSD",1673787475241,32.89817364,1532.3,1531.9,13.05568]
["bitfinex","ETHUSD",1673787475988,30.66,1532.3,1532.1,1.46525557]
["bitfinex","ETHUSD",1673787476196,31.72552824,1532.7,1532.2,28.54833057]
["bitfinex","ETHUSD",1673787476410,31.72552824,1532.7,1532.3,0.73652809]
["bitfinex","ETHUSD",1673787476603,31.72552824,1532.7,1532.4,19.57686]
["bitfinex","ETHUSD",1673787476604,0.08957145,1532.7,1532.4,19.57686]
["bitfinex","ETHUSD",1673787477439,1.06552824,1532.7,1532.3,6.52599]
["bitfinex","ETHUSD",1673787477608,2.17493021,1532.7,1532.3,6.52599]
["bitfinex","ETHUSD",1673787478610,0.08957145,1532.7,1532.3,6.52599]
["bitfinex","ETHUSD",1673787478936,8.77527145,1532.7,1532.3,6.52599]
["bitfinex","ETHUSD",1673787482702,8.77527145,1532.7,1532.3,13.05212]
["bitfinex","ETHUSD",1673787482960,0.08957145,1532.7,1532.3,13.05212]
["bitfinex","ETHUSD",1673787486435,0.08684606,1532.7,1532.3,13.05212]
["bitfinex","ETHUSD",1673787488725,0.08684606,1532.7,1532.3,6.52599]
["bitfinex","ETHUSD",1673787491339,0.08684606,1532.7,1532.2,15.87069]
["bitfinex","ETHUSD",1673787491340,6.61137606,1532.7,1532.2,15.87069]
["bitfinex","ETHUSD",1673787491539,16.08157606,1532.7,1532.2,15.87069]
["bitfinex","ETHUSD",1673787493162,22.60610606,1532.7,1532.2,15.87069]
["bitfinex","ETHUSD",1673787494218,16.08157606,1532.7,1532.2,22.39725]
["bitfinex","ETHUSD",1673787495751,22.60600606,1532.7,1532.2,15.87069]
["bitfinex","ETHUSD",1673787496153,22.60600606,1532.7,1532.2,9.3444]
["bitfinex","ETHUSD",1673787496366,26.24390656,1532.7,1532.2,9.3444]
["bitfinex","ETHUSD",1673787496635,26.24390656,1532.7,1532.0,6.52728]
["bitfinex","ETHUSD",1673787496941,13.05107,1532.5,1532.0,6.52728]
["bitfinex","ETHUSD",1673787497732,21.81317,1532.5,1532.0,6.52728]
["bitfinex","ETHUSD",1673787503556,21.81317,1532.5,1531.9,22.24778]
["bitfinex","ETHUSD",1673787503773,25.4510705,1532.5,1531.9,28.77556]
["bitfinex","ETHUSD",1673787506048,21.81317,1532.5,1531.9,28.77556]
["bitfinex","ETHUSD",1673787506270,2.181317,1532.4,1531.9,28.77556]
["bitfinex","ETHUSD",1673787506613,8.707167,1532.4,1531.9,28.77556]
["bitfinex","ETHUSD",1673787508397,21.81317,1532.5,1531.9,29.97567871]
["bitfinex","ETHUSD",1673787508744,8.7621,1532.5,1531.9,29.97567871]
["bitfinex","ETHUSD",1673787508941,8.7621,1532.5,1532.0,0.79516123]
["bitfinex","ETHUSD",1673787509165,8.7621,1532.5,1532.1,19.5805]
["bitfinex","ETHUSD",1673787512959,43.19786806,1532.7,1532.1,19.5805]
["bitfinex","ETHUSD",1673787513113,43.19786806,1532.7,1532.2,3.37278385]
["bitfinex","ETHUSD",1673787513114,33.18036806,1532.7,1532.2,3.37278385]
["bitfinex","ETHUSD",1673787513321,33.18036806,1532.7,1532.3,26.10368]
["bitfinex","ETHUSD",1673787513585,2.52036806,1532.7,1532.3,26.10368]
["bitfinex","ETHUSD",1673787517135,2.52036806,1532.7,1532.3,13.05184]
["bitfinex","ETHUSD",1673787517566,9.04486806,1532.7,1532.2,15.59692]
["bitfinex","ETHUSD",1673787517791,12.19783469,1532.7,1532.2,22.12344]
["bitfinex","ETHUSD",1673787530070,22.36023519,1532.7,1532.2,15.59692]
["bitfinex","ETHUSD",1673787530229,22.36023519,1532.7,1532.1,13.33079]
["bitfinex","ETHUSD",1673787530441,2.0,1532.6,1532.1,13.33079]
["bitfinex","ETHUSD",1673787530652,17.64054,1532.6,1532.1,13.33079]
["bitfinex","ETHUSD",1673787530884,1.764054,1532.5,1532.1,13.33079]
["bitfinex","ETHUSD",1673787531273,8.289344,1532.5,1532.1,13.33079]
["bitfinex","ETHUSD",1673787532116,10.47842574,1532.5,1532.1,15.51366128]
["bitfinex","ETHUSD",1673787532326,10.47842574,1532.5,1532.2,0.80043282]
["bitfinex","ETHUSD",1673787532537,1.04784257,1532.4,1532.2,0.80043282]
["bitfinex","ETHUSD",1673787532802,10.47842574,1532.5,1532.2,0.80043282]
["bitfinex","ETHUSD",1673787533835,9.2627528,1532.5,1532.2,0.80043282]
["bitfinex","ETHUSD",1673787534481,8.289344,1532.5,1532.2,0.80043282]
["bitfinex","ETHUSD",1673787536107,8.289344,1532.5,1532.1,14.79274093]
["bitfinex","ETHUSD",1673787536318,8.289344,1532.5,1532.1,15.99880451]
["bitfinex","ETHUSD",1673787536528,8.289344,1532.5,1532.1,14.53685358]
["bitfinex","ETHUSD",1673787537317,9.2627528,1532.5,1532.1,14.53685358]
["bitfinex","ETHUSD",1673787538953,0.92627528,1532.4,1532.1,14.47320671]
["bitfinex","ETHUSD",1673787539817,0.92627528,1532.4,1532.1,7.73265358]
["bitfinex","ETHUSD",1673787540049,0.92627528,1532.4,1532.1,6.52659]
["bitfinex","ETHUSD",1673787543436,0.92627528,1532.4,1532.0,25.37625451]
["bitfinex","ETHUSD",1673787543437,0.92627528,1532.4,1532.0,18.84913451]
["bitfinex","ETHUSD",1673787543647,0.92627528,1532.4,1532.1,0.80317762]
["bitfinex","ETHUSD",1673787543969,0.09262753,1532.3,1532.1,0.80317762]
["bitfinex","ETHUSD",1673787545266,8.7466,1532.4,1532.2,0.97705915]
["bitfinex","ETHUSD",1673787545482,8.7466,1532.4,1532.2,8.30678677]
["bitfinex","ETHUSD",1673787545690,8.7466,1532.4,1532.3,0.80317762]
["bitfinex","ETHUSD",1673787546475,18.68394092,1532.6,1532.3,0.80317762]
["bitfinex","ETHUSD",1673787546638,18.09580223,1532.6,1532.3,0.80317762]
["bitfinex","ETHUSD",1673787547006,10.9449088,1532.6,1532.3,8.30622677]
["bitfinex","ETHUSD",1673787547209,10.9449088,1532.6,1532.4,0.80317762]
["bitfinex","ETHUSD",1673787547944,0.9734088,1532.6,1532.3,14.02903915]
["bitfinex","ETHUSD",1673787548161,1.78508039,1532.6,1532.3,14.02903915]
["bitfinex","ETHUSD",1673787550755,1.78508039,1532.6,1532.3,13.05198]
["bitfinex","ETHUSD",1673787551017,4.50642755,1532.6,1532.3,6.52599]
["bitfinex","ETHUSD",1673787551355,0.9734088,1532.5,1532.3,6.52599]
["bitfinex","ETHUSD",1673787551693,5.69475596,1532.6,1532.3,6.52599]
["bitfinex","ETHUSD",1673787551909,3.69475596,1532.6,1532.3,6.52599]
["bitfinex","ETHUSD",1673787555169,3.69475596,1532.6,1532.3,7.50304915]
["bitfinex","ETHUSD",1673787555374,3.69475596,1532.6,1532.3,6.52599]
["bitfinex","ETHUSD",1673787556029,3.69475596,1532.6,1532.3,7.50304915]
["bitfinex","ETHUSD",1673787556251,0.9734088,1532.5,1532.3,7.50304915]
["bitfinex","ETHUSD",1673787556606,1.78592721,1532.5,1532.3,7.50304915]
["bitfinex","ETHUSD",1673787556808,0.9734088,1532.5,1532.3,7.50304915]
["bitfinex","ETHUSD",1673787557026,2.433522,1532.6,1532.3,7.50304915]
["bitfinex","ETHUSD",1673787557324,4.48524685,1532.6,1532.3,7.50304915]
["bitfinex","ETHUSD",1673787558067,4.48524685,1532.6,1532.3,6.52599]
["bitfinex","ETHUSD",1673787560003,2.433522,1532.6,1532.3,6.52599]
["bitfinex","ETHUSD",1673787560214,1.78605972,1532.6,1532.3,6.52599]
["bitfinex","ETHUSD",1673787560440,0.9734088,1532.6,1532.3,6.52599]
["bitfinex","ETHUSD",1673787560789,1.78604715,1532.6,1532.3,6.52599]
["bitfinex","ETHUSD",1673787561105,1.78604715,1532.6,1532.3,13.05212]
["bitfinex","ETHUSD",1673787561698,1.78604715,1532.6,1532.3,14.51407093]
["bitfinex","ETHUSD",1673787562870,11.80066806,1532.7,1532.4,0.97774452]
["bitfinex","ETHUSD",1673787563053,11.80066806,1532.7,1532.4,14.02882452]
["bitfinex","ETHUSD",1673787563263,10.34055486,1532.7,1532.4,14.02882452]
["bitfinex","ETHUSD",1673787566737,11.80066806,1532.7,1532.3,7.50373452]
["bitfinex","ETHUSD",1673787566952,2.81973852,1532.6,1532.3,7.50373452]
["bitfinex","ETHUSD",1673787567178,4.00746429,1532.6,1532.3,7.50373452]
["bitfinex","ETHUSD",1673787567387,2.00746429,1532.6,1532.3,7.50373452]
["bitfinex","ETHUSD",1673787567884,2.00746429,1532.6,1532.4,0.80314202]
["bitfinex","ETHUSD",1673787569312,4.00746429,1532.6,1532.3,7.50373452]
["bitfinex","ETHUSD",1673787570203,2.00746429,1532.6,1532.3,7.50373452]
["bitfinex","ETHUSD",1673787570881,2.00746429,1532.6,1532.3,14.02986452]
["bitfinex","ETHUSD",1673787571937,4.27743462,1532.6,1532.3,13.05212]
["bitfinex","ETHUSD",1673787572149,2.00746429,1532.6,1532.3,13.05212]
["bitfinex","ETHUSD",1673787572462,4.27750629,1532.6,1532.3,13.05212]
["bitfinex","ETHUSD",1673787572619,2.00746429,1532.6,1532.3,14.02986452]
["bitfinex","ETHUSD",1673787574454,0.20074643,1532.5,1532.2,8.71319041]
["bitfinex","ETHUSD",1673787574637,1.17415523,1532.5,1532.2,7.50396452]
["bitfinex","ETHUSD",1673787574851,2.63426843,1532.5,1532.2,7.50396452]
["bitfinex","ETHUSD",1673787575082,3.17415523,1532.5,1532.2,7.50396452]
["bitfinex","ETHUSD",1673787575281,0.31741552,1532.4,1532.2,7.50396452]
["bitfinex","ETHUSD",1673787577040,1.17415523,1532.5,1532.2,7.50396452]
["bitfinex","ETHUSD",1673787586645,1.17415523,1532.5,1532.2,14.03052452]
["bitfinex","ETHUSD",1673787586859,0.9734088,1532.5,1532.2,15.49247545]
["bitfinex","ETHUSD",1673787587232,3.46757749,1532.6,1532.2,15.49247545]
["bitfinex","ETHUSD",1673787588390,3.46757749,1532.6,1532.3,0.97774452]
["bitfinex","ETHUSD",1673787588605,3.46757749,1532.6,1532.3,7.50378452]
["bitfinex","ETHUSD",1673787589170,3.46757749,1532.6,1532.4,0.8033001]
["bitfinex","ETHUSD",1673787589799,2.00746429,1532.6,1532.4,0.8033001]
["bitfinex","ETHUSD",1673787589961,10.34055486,1532.7,1532.4,14.83243462]
["bitfinex","ETHUSD",1673787590174,10.33734773,1532.7,1532.5,0.8033001]
["bitfinex","ETHUSD",1673787591957,0.08363893,1532.7,1532.5,14.83149462]
["bitfinex","ETHUSD",1673787592171,0.08363893,1532.7,1532.6,0.8033001]
["bitfinex","ETHUSD",1673787592376,0.08363893,1532.7,1532.6,7.3281501]
["bitfinex","ETHUSD",1673787596051,0.08363893,1532.7,1532.5,14.02819452]
["bitfinex","ETHUSD",1673787596052,0.08363893,1532.7,1532.5,6.52517]
["bitfinex","ETHUSD",1673787597580,0.08363893,1532.7,1532.5,13.05045]
["bitfinex","ETHUSD",1673787599119,0.08363893,1532.7,1532.5,12.98695056]
["bitfinex","ETHUSD",1673787608466,0.08363893,1532.7,1532.6,0.80472839]
["bitfinex","ETHUSD",1673787608919,0.08363893,1532.7,1532.5,13.96469508]
["bitfinex","ETHUSD",1673787608920,0.08363893,1532.7,1532.5,19.51223056]
["bitfinex","ETHUSD",1673787609100,0.08363893,1532.7,1532.5,18.7063174]
["bitfinex","ETHUSD",1673787614480,0.08363893,1532.7,1532.5,19.68406192]
["bitfinex","ETHUSD",1673787614880,0.08363893,1532.7,1532.5,18.7063174]
["bitfinex","ETHUSD",1673787615330,0.08363893,1532.7,1532.5,19.68406192]
["bitfinex","ETHUSD",1673787615761,0.08363893,1532.7,1532.6,0.85213496]
["bitfinex","ETHUSD",1673787616086,0.08363893,1532.7,1532.6,13.90183496]
["bitfinex","ETHUSD",1673787618249,0.08363893,1532.7,1532.6,13.0497]
["bitfinex","ETHUSD",1673787619133,0.08363893,1532.7,1532.6,13.90195891]
["bitfinex","ETHUSD",1673787626288,0.08363893,1532.7,1532.6,0.85225891]
["bitfinex","ETHUSD",1673787628938,0.08363893,1532.7,1532.6,1.83000343]
["bitfinex","ETHUSD",1673787629476,0.08363893,1532.7,1532.6,0.78878212]
["bitfinex","ETHUSD",1673787632914,1.05955882,1532.7,1532.6,0.78878212]
["bitfinex","ETHUSD",1673787633133,0.08363893,1532.7,1532.6,0.78878212]
["bitfinex","ETHUSD",1673787633330,1.05955882,1532.7,1532.6,0.78878212]
["bitfinex","ETHUSD",1673787633549,1.82028248,1532.7,1532.6,0.78878212]
["bitfinex","ETHUSD",1673787634160,8.68208654,1532.7,1532.6,0.78878212]
["bitfinex","ETHUSD",1673787634499,19.81023183,1532.7,1532.3,0.97774452]
["bitfinex","ETHUSD",1673787634714,0.97758273,1532.5,1532.3,0.97774452]
["bitfinex","ETHUSD",1673787634923,8.26379639,1532.5,1532.3,0.97774452]
["bitfinex","ETHUSD",1673787635264,7.35208964,1532.4,1532.2,2.43969545]
["bitfinex","ETHUSD",1673787635619,7.35208964,1532.4,1532.2,0.97774452]
["bitfinex","ETHUSD",1673787636033,7.30208964,1532.4,1532.2,0.97774452]
["bitfinex","ETHUSD",1673787636246,0.77637964,1532.4,1532.2,0.97774452]
["bitfinex","ETHUSD",1673787640308,0.77637964,1532.4,1532.1,2.43969545]
["bitfinex","ETHUSD",1673787641307,0.77637964,1532.4,1532.1,0.97774452]
["bitfinex","ETHUSD",1673787641951,0.07763796,1532.3,1532.1,0.97774452]
["bitfinex","ETHUSD",1673787642162,0.02763796,1532.3,1532.1,0.97774452]
["bitfinex","ETHUSD",1673787643296,0.77637964,1532.4,1532.1,0.97774452]
["bitfinex","ETHUSD",1673787645616,0.77637964,1532.4,1532.0,15.49400545]
["bitfinex","ETHUSD",1673787646150,0.77637964,1532.4,1532.1,0.97774452]
["bitfinex","ETHUSD",1673787646800,7.30209964,1532.4,1532.0,8.96683545]
["bitfinex","ETHUSD",1673787647640,7.30209964,1532.4,1532.0,7.50488452]
["bitfinex","ETHUSD",1673787649527,7.30209964,1532.4,1532.1,0.77119333]
["bitfinex","ETHUSD",1673787649747,0.73020996,1532.3,1532.1,0.77119333]
["bitfinex","ETHUSD",1673787650180,7.30209964,1532.4,1532.1,0.77119333]
["bitfinex","ETHUSD",1673787652387,0.77637964,1532.4,1532.1,0.77119333]
["bitfinex","ETHUSD",1673787655687,0.77637964,1532.4,1532.0,14.03205452]
["bitfinex","ETHUSD",1673787655688,0.77637964,1532.4,1532.0,6.52714]
["bitfinex","ETHUSD",1673787657654,0.77637964,1532.4,1532.0,7.50488452]
["bitfinex","ETHUSD",1673787658617,0.77637964,1532.4,1532.0,6.52714]
["bitfinex","ETHUSD",1673787658778,0.77637964,1532.4,1532.0,7.50488452]
["bitfinex","ETHUSD",1673787659142,19.5897,1532.5,1532.1,2.77662925]
["bitfinex","ETHUSD",1673787659355,19.5897,1532.5,1532.1,6.52675]
["bitfinex","ETHUSD",1673787662828,19.5897,1532.5,1532.1,7.50449452]
["bitfinex","ETHUSD",1673787663509,19.5897,1532.5,1532.2,0.77706227]
["bitfinex","ETHUSD",1673787663721,1.95897,1532.4,1532.2,0.77706227]
["bitfinex","ETHUSD",1673787665005,1.95897,1532.4,1532.0,21.98262545]
["bitfinex","ETHUSD",1673787665186,1.95897,1532.4,1532.1,7.30410401]
["bitfinex","ETHUSD",1673787665403,1.95897,1532.4,1532.1,7.50471452]
["bitfinex","ETHUSD",1673787665608,1.95897,1532.4,1532.2,0.77718018]
["bitfinex","ETHUSD",1673787667301,19.5897,1532.5,1532.2,7.30374018]
["bitfinex","ETHUSD",1673787667637,33.18759575,1532.7,1532.4,6.52571]
["bitfinex","ETHUSD",1673787668060,2.52759575,1532.7,1532.4,6.52571]
["bitfinex","ETHUSD",1673787668601,2.52759575,1532.7,1532.4,6.46221571]
["bitfinex","ETHUSD",1673787668969,1.06122166,1532.7,1532.4,6.46221571]
["bitfinex","ETHUSD",1673787670042,0.97758273,1532.6,1532.4,6.46221571]
["bitfinex","ETHUSD",1673787670239,2.52759575,1532.7,1532.4,6.46221571]
["bitfinex","ETHUSD",1673787671411,0.97758273,1532.6,1532.4,6.46221571]
["bitfinex","ETHUSD",1673787671865,1.81282602,1532.6,1532.4,6.46221571]
["bitfinex","ETHUSD",1673787674387,1.81282602,1532.6,1532.4,12.98792571]
["bitfinex","ETHUSD",1673787675241,0.08363893,1532.7,1532.6,19.57455]
["bitfinex","ETHUSD",1673787675453,0.08363893,1532.7,1532.6,20.35513985]
["bitfinex","ETHUSD",1673787681352,0.08363893,1532.7,1532.6,19.57455]
["bitfinex","ETHUSD",1673787689497,0.08017318,1532.7,1532.6,19.57455]
["bitfinex","ETHUSD",1673787692593,0.08017318,1532.7,1532.6,19.57158201]
["bitfinex","ETHUSD",1673787699632,0.08017318,1532.7,1532.6,20.35030892]
["bitfinex","ETHUSD",1673787700247,0.08017318,1532.7,1532.6,21.32673467]
["bitfinex","ETHUSD",1673787702453,0.08017318,1532.7,1532.6,21.55673467]
["bitfinex","ETHUSD",1673787703621,0.08017318,1532.7,1532.6,23.0186856]
["bitfinex","ETHUSD",1673787703880,0.08017318,1532.7,1532.6,26.0186856]
["bitfinex","ETHUSD",1673787705313,0.08017318,1532.7,1532.6,25.04225985]
["bitfinex","ETHUSD",1673787705716,0.00138113,1532.7,1532.6,25.04225985]
["bitfinex","ETHUSD",1673787706819,0.00138113,1532.7,1532.6,26.01711244]
["bitfinex","ETHUSD",1673787707130,0.00138113,1532.7,1532.6,26.01711288]
["bitfinex","ETHUSD",1673787707348,0.00138113,1532.7,1532.6,25.04225985]
["bitfinex","ETHUSD",1673787709031,0.00138113,1532.7,1532.6,26.01738559]
["bitfinex","ETHUSD",1673787709201,0.00138113,1532.7,1532.6,26.01737914]
["bitfinex","ETHUSD",1673787709413,0.00138113,1532.7,1532.6,25.04225985]
["bitfinex","ETHUSD",1673787710179,0.00138113,1532.7,1532.6,24.81225985]
["bitfinex","ETHUSD",1673787710370,0.00138113,1532.7,1532.6,25.78751715]
["bitfinex","ETHUSD",1673787710567,0.00138113,1532.7,1532.6,24.81225985]
["bitfinex","ETHUSD",1673787711759,0.00138113,1532.7,1532.6,25.30611829]
["bitfinex","ETHUSD",1673787712630,0.00138113,1532.7,1532.6,25.53611829]
["bitfinex","ETHUSD",1673787713399,0.00138113,1532.7,1532.6,27.98047959]
["bitfinex","ETHUSD",1673787714040,0.00138113,1532.7,1532.6,26.02467022]
["bitfinex","ETHUSD",1673787716639,0.00138113,1532.7,1532.6,23.58030892]
["bitfinex","ETHUSD",1673787717077,0.08957823,1532.8,1532.7,15.04947887]
["bitfinex","ETHUSD",1673787717284,0.08957823,1532.8,1532.7,20.21595803]
["bitfinex","ETHUSD",1673787717539,0.08957823,1532.8,1532.7,21.00831789]
["bitfinex","ETHUSD",1673787717757,0.08957823,1532.8,1532.7,22.19664334]
["bitfinex","ETHUSD",1673787717963,0.08957823,1532.8,1532.7,21.96475806]
["bitfinex","ETHUSD",1673787718125,0.08957823,1532.8,1532.7,21.00831789]
["bitfinex","ETHUSD",1673787719603,0.08957823,1532.8,1532.7,19.00831789]
["bitfinex","ETHUSD",1673787720293,0.08957823,1532.8,1532.7,19.49584592]
["bitfinex","ETHUSD",1673787720436,0.08957823,1532.8,1532.7,17.05820578]
["bitfinex","ETHUSD",1673787720646,0.0034594,1532.9,1532.8,2.0]
["bitfinex","ETHUSD",1673787720856,0.0034594,1532.9,1532.8,10.3925932]
["bitfinex","ETHUSD",1673787721099,0.0034594,1532.9,1532.8,23.4405932]
["bitfinex","ETHUSD",1673787721487,0.0034594,1532.9,1532.8,22.68053363]
["bitfinex","ETHUSD",1673787721696,0.0034594,1532.9,1532.8,21.49220818]
["bitfinex","ETHUSD",1673787722323,0.0034594,1532.9,1532.8,19.49220818]
["bitfinex","ETHUSD",1673787722803,0.0034594,1532.9,1532.8,21.44053042]
["bitfinex","ETHUSD",1673787722958,0.0034594,1532.9,1532.8,19.00504915]
["bitfinex","ETHUSD",1673787723380,0.0034594,1532.9,1532.8,20.46662079]
["bitfinex","ETHUSD",1673787723667,0.0034594,1532.9,1532.8,17.80129669]
["bitfinex","ETHUSD",1673787724543,0.0034594,1532.9,1532.8,14.80129669]
["bitfinex","ETHUSD",1673787727223,0.0034594,1532.9,1532.8,16.26286833]
["bitfinex","ETHUSD",1673787727927,0.0034594,1532.9,1532.8,15.51829855]
["bitfinex","ETHUSD",1673787730526,0.0034594,1532.9,1532.8,20.46662079]
["bitfinex","ETHUSD",1673787730962,0.0034594,1532.9,1532.8,18.51829855]
["bitfinex","ETHUSD",1673787731415,0.0034594,1532.9,1532.8,20.46662079]
["bitfinex","ETHUSD",1673787731944,0.0034594,1532.9,1532.8,20.46689822]
["bitfinex","ETHUSD",1673787735312,0.0034594,1532.9,1532.8,19.00504915]
["bitfinex","ETHUSD",1673787735792,7.106e-05,1532.9,1532.8,19.00504915]
["bitfinex","ETHUSD",1673787736203,7.106e-05,1532.9,1532.8,20.46712014]
["bitfinex","ETHUSD",1673787736469,7.106e-05,1532.9,1532.8,18.5187979]
["bitfinex","ETHUSD",1673787738127,7.106e-05,1532.9,1532.8,18.2887979]
["bitfinex","ETHUSD",1673787738407,7.106e-05,1532.9,1532.8,20.23712014]
["bitfinex","ETHUSD",1673787739390,7.106e-05,1532.9,1532.8,18.77504915]
["bitfinex","ETHUSD",1673787740929,7.106e-05,1532.9,1532.8,7.19007832]
["bitfinex","ETHUSD",1673787741136,7.106e-05,1532.9,1532.8,20.23807832]
["bitfinex","ETHUSD",1673787741386,7.106e-05,1532.9,1532.8,18.77504915]
["bitfinex","ETHUSD",1673787742106,7.106e-05,1532.9,1532.8,20.23831905]
["bitfinex","ETHUSD",1673787742662,7.106e-05,1532.9,1532.8,20.23838669]
["bitfinex","ETHUSD",1673787742840,7.106e-05,1532.9,1532.8,18.77504915]
["bitfinex","ETHUSD",1673787745253,7.106e-05,1532.9,1532.8,21.21053042]
["bitfinex","ETHUSD",1673787745608,7.106e-05,1532.9,1532.8,18.77504915]
["bitfinex","ETHUSD",1673787745974,7.106e-05,1532.9,1532.8,21.21053042]
["bitfinex","ETHUSD",1673787746660,7.106e-05,1532.9,1532.8,18.77504915]
["bitfinex","ETHUSD",1673787747478,7.106e-05,1532.9,1532.8,21.21053042]
["bitfinex","ETHUSD",1673787747908,7.106e-05,1532.9,1532.8,18.77504915]
["bitfinex","ETHUSD",1673787748446,7.106e-05,1532.9,1532.8,20.238717]
["bitfinex","ETHUSD",1673787749257,7.106e-05,1532.9,1532.8,18.77504915]
["bitfinex","ETHUSD",1673787750280,7.106e-05,1532.9,1532.8,21.21053042]
["bitfinex","ETHUSD",1673787750495,7.106e-05,1532.9,1532.8,18.77504915]
["bitfinex","ETHUSD",1673787751370,7.106e-05,1532.9,1532.8,21.21053042]
["bitfinex","ETHUSD",1673787752174,0.11107722,1533.1,1532.9,2.00192894]
["bitfinex","ETHUSD",1673787752384,0.11107722,1533.1,1533.0,7.49940525]
["bitfinex","ETHUSD",1673787752623,0.11107722,1533.1,1533.0,8.27813216]
["bitfinex","ETHUSD",1673787754595,0.11107722,1533.1,1533.0,14.80128216]
["bitfinex","ETHUSD",1673787755246,0.11107722,1533.1,1533.0,16.26566503]
["bitfinex","ETHUSD",1673787755642,0.11107722,1533.1,1533.0,15.28940978]
["bitfinex","ETHUSD",1673787755890,0.11107722,1533.1,1533.0,18.21229747]
["bitfinex","ETHUSD",1673787756217,0.11107722,1533.1,1533.0,21.44224167]
["bitfinex","ETHUSD",1673787756407,0.11107722,1533.1,1533.0,19.0067604]
["bitfinex","ETHUSD",1673787756604,0.11107722,1533.1,1533.0,21.44224167]
["bitfinex","ETHUSD",1673787757007,0.11107722,1533.1,1533.0,19.49050818]
["bitfinex","ETHUSD",1673787758082,0.11107722,1533.1,1533.0,21.44060218]
["bitfinex","ETHUSD",1673787759022,0.11107722,1533.1,1533.0,19.49050818]
["bitfinex","ETHUSD",1673787759383,0.11107722,1533.1,1533.0,21.4405113]
["bitfinex","ETHUSD",1673787759542,0.11107722,1533.1,1533.0,21.44054052]
["bitfinex","ETHUSD",1673787760844,0.11107722,1533.1,1533.0,19.00505925]
["bitfinex","ETHUSD",1673787762263,0.11107722,1533.1,1533.0,20.46629223]
["bitfinex","ETHUSD",1673787762476,0.11107722,1533.1,1533.0,20.46636594]
["bitfinex","ETHUSD",1673787763417,0.11107722,1533.1,1533.0,18.5163336]
["bitfinex","ETHUSD",1673787764082,0.11107722,1533.1,1533.0,20.46636594]
["bitfinex","ETHUSD",1673787764306,0.11107722,1533.1,1533.0,18.5163336]
["bitfinex","ETHUSD",1673787764626,0.11107722,1533.1,1533.0,20.46636594]
["bitfinex","ETHUSD",1673787769772,0.11107722,1533.1,1533.0,19.00505925]
["bitfinex","ETHUSD",1673787770300,0.00187323,1533.1,1533.0,21.44054052]
["bitfinex","ETHUSD",1673787770459,0.00187323,1533.1,1533.0,19.00505925]
["bitfinex","ETHUSD",1673787772774,0.00187323,1533.1,1533.0,19.01598907]
["bitfinex","ETHUSD",1673787773406,0.00187323,1533.1,1533.0,20.4781148]
["bitfinex","ETHUSD",1673787774055,0.00187323,1533.1,1533.0,19.01598907]
["bitfinex","ETHUSD",1673787776970,0.00187323,1533.1,1533.0,20.4779462]
["bitfinex","ETHUSD",1673787778249,0.00187323,1533.1,1533.0,19.01598907]
["bitfinex","ETHUSD",1673787782769,0.00187323,1533.1,1533.0,21.45147034]
["bitfinex","ETHUSD",1673787784449,0.00187323,1533.1,1533.0,19.501438]
["bitfinex","ETHUSD",1673787784869,0.00187323,1533.1,1533.0,21.45144541]
["bitfinex","ETHUSD",1673787785309,0.09432422,1533.2,1533.1,2.00012677]
["bitfinex","ETHUSD",1673787785534,0.09432422,1533.2,1533.1,15.28677839]
["bitfinex","ETHUSD",1673787785748,0.09432422,1533.2,1533.1,18.28677839]
["bitfinex","ETHUSD",1673787787241,0.09432422,1533.2,1533.1,20.23674536]
["bitfinex","ETHUSD",1673787788212,0.09432422,1533.2,1533.1,18.77428065]
["bitfinex","ETHUSD",1673787788897,0.09432422,1533.2,1533.1,18.77415388]
["bitfinex","ETHUSD",1673787794377,0.09432422,1533.2,1533.1,21.20963515]
["bitfinex","ETHUSD",1673787795829,0.09432422,1533.2,1533.1,19.25966818]
["bitfinex","ETHUSD",1673787799423,0.09432422,1533.2,1533.1,19.48966818]
["bitfinex","ETHUSD",1673787800383,0.00185497,1533.2,1533.1,19.48966818]
["bitfinex","ETHUSD",1673787813438,0.00185497,1533.2,1533.1,17.05418691]
["bitfinex","ETHUSD",1673787815403,0.12532277,1533.3,1533.2,2.00014503]
["bitfinex","ETHUSD",1673787815613,0.12532277,1533.3,1533.2,21.21444864]
["bitfinex","ETHUSD",1673787818462,0.12532277,1533.3,1533.2,21.21454042]
["bitfinex","ETHUSD",1673787820087,0.12532277,1533.3,1533.2,19.26290344]
["bitfinex","ETHUSD",1673787820280,0.12532277,1533.3,1533.2,21.21471913]
["bitfinex","ETHUSD",1673787821650,0.12532277,1533.3,1533.2,21.21476227]
["bitfinex","ETHUSD",1673787821839,0.12532277,1533.3,1533.2,19.26290344]
["bitfinex","ETHUSD",1673787826104,0.12532277,1533.3,1533.2,21.21465921]
["bitfinex","ETHUSD",1673787826310,0.12532277,1533.3,1533.2,18.77522771]
["bitfinex","ETHUSD",1673787827199,0.12532277,1533.3,1533.2,21.21458667]
["bitfinex","ETHUSD",1673787827468,0.12532277,1533.3,1533.2,21.44458667]
["bitfinex","ETHUSD",1673787829898,0.12532277,1533.3,1533.2,19.49290344]
["bitfinex","ETHUSD",1673787830057,0.12532277,1533.3,1533.2,21.44472511]
["bitfinex","ETHUSD",1673787830481,0.12532277,1533.3,1533.2,19.49290344]
["bitfinex","ETHUSD",1673787830897,0.00261273,1533.3,1533.2,19.49290344]
["bitfinex","ETHUSD",1673787836683,0.00261273,1533.3,1533.2,17.05347194]
["bitfinex","ETHUSD",1673787837139,0.00261273,1533.3,1533.2,19.9773738]
["bitfinex","ETHUSD",1673787837851,0.00261273,1533.3,1533.2,17.05347194]
["bitfinex","ETHUSD",1673787846169,6.262e-05,1533.3,1533.2,17.05347194]
["bitfinex","ETHUSD",1673787846378,6.262e-05,1533.3,1533.2,19.00620533]
["bitfinex","ETHUSD",1673787846590,6.262e-05,1533.3,1533.2,16.00620533]
["bitfinex","ETHUSD",1673787849762,1.17306262,1533.3,1533.2,15.77620533]
["bitfinex","ETHUSD",1673787851328,1.17306262,1533.3,1533.2,9.25390533]
["bitfinex","ETHUSD",1673787851536,1.17306262,1533.3,1533.2,10.71860011]
["bitfinex","ETHUSD",1673787851859,1.17306262,1533.3,1533.2,9.25390533]
["bitfinex","ETHUSD",1673787852069,6.262e-05,1533.3,1533.2,9.25390533]
["bitfinex","ETHUSD",1673787852830,0.76306262,1533.3,1533.2,9.25390533]
["bitfinex","ETHUSD",1673787853168,6.262e-05,1533.3,1533.2,9.25390533]
["bitfinex","ETHUSD",1673787853687,6.262e-05,1533.3,1533.2,15.77620533]
["bitfinex","ETHUSD",1673787853905,0.76306262,1533.3,1533.2,15.77620533]
["bitfinex","ETHUSD",1673787854269,0.76306262,1533.3,1533.2,17.24075718]
["bitfinex","ETHUSD",1673787854496,0.76306262,1533.3,1533.2,15.77620533]
["bitfinex","ETHUSD",1673787854929,0.76306262,1533.3,1533.2,17.24076321]
["bitfinex","ETHUSD",1673787855139,6.262e-05,1533.3,1533.2,15.77620533]
["bitfinex","ETHUSD",1673787868254,6.262e-05,1533.3,1533.2,18.21712206]
["bitfinex","ETHUSD",1673787868709,0.1215141,1533.4,1533.3,0.00322881]
["bitfinex","ETHUSD",1673787868918,0.1215141,1533.4,1533.3,17.24285519]
["bitfinex","ETHUSD",1673787870483,0.1215141,1533.4,1533.3,15.2901218]
["bitfinex","ETHUSD",1673787870694,0.1215141,1533.4,1533.3,14.80211276]
["bitfinex","ETHUSD",1673787876916,0.1215141,1533.4,1533.3,1.75835276]
["bitfinex","ETHUSD",1673787877066,1.02578327,1533.4,1533.3,1.75835276]
["bitfinex","ETHUSD",1673787877527,1.02578327,1533.4,1533.3,0.78195572]
["bitfinex","ETHUSD",1673787878018,1.02578327,1533.4,1533.3,1.75835276]
["bitfinex","ETHUSD",1673787878917,0.1215141,1533.4,1533.3,1.75835276]
["bitfinex","ETHUSD",1673787880486,0.1215141,1533.4,1533.3,8.28023276]
["bitfinex","ETHUSD",1673787884682,0.1215141,1533.4,1533.3,14.80211276]
["bitfinex","ETHUSD",1673787884862,0.1215141,1533.4,1533.3,16.26651884]
["bitfinex","ETHUSD",1673787886582,0.1215141,1533.4,1533.3,15.2901218]
["bitfinex","ETHUSD",1673787887160,0.1215141,1533.4,1533.3,16.26724685]
["bitfinex","ETHUSD",1673787887371,0.1215141,1533.4,1533.3,16.2672386]
["bitfinex","ETHUSD",1673787888582,0.1215141,1533.4,1533.3,8.28095252]
["bitfinex","ETHUSD",1673787890896,0.1215141,1533.4,1533.3,8.27772371]
["bitfinex","ETHUSD",1673787892052,0.11839893,1533.4,1533.3,8.27772371]
["bitfinex","ETHUSD",1673787894012,1.12011485,1533.4,1533.3,8.27772371]
["bitfinex","ETHUSD",1673787895084,0.11839893,1533.4,1533.3,8.27772371]
["bitfinex","ETHUSD",1673787898015,0.11839893,1533.4,1533.3,16.26400979]
["bitfinex","ETHUSD",1673787899080,8.53957649,1533.5,1533.3,16.26400979]
["bitfinex","ETHUSD",1673787899296,8.53957649,1533.5,1533.4,0.77872691]
["bitfinex","ETHUSD",1673787899740,10.36445697,1533.5,1533.4,0.77872691]
["bitfinex","ETHUSD",1673787900101,1.82488048,1533.5,1533.4,0.77872691]
["bitfinex","ETHUSD",1673787900311,0.97758273,1533.5,1533.4,0.77872691]
["bitfinex","ETHUSD",1673787900735,0.97758273,1533.5,1533.3,7.4989968]
["bitfinex","ETHUSD",1673787900976,1.82486447,1533.5,1533.3,7.4989968]
["bitfinex","ETHUSD",1673787901133,0.97758273,1533.4,1533.2,7.4993968]
["bitfinex","ETHUSD",1673787901508,0.97758273,1533.4,1533.1,10.15221833]
["bitfinex","ETHUSD",1673787901722,1.82486447,1533.4,1533.2,1.74605251]
["bitfinex","ETHUSD",1673787901872,2.77833757,1533.4,1533.2,1.74605251]
["bitfinex","ETHUSD",1673787902083,0.97758273,1533.4,1533.2,0.9771168]
["bitfinex","ETHUSD",1673787902288,0.97758273,1533.4,1533.2,1.74611741]
["bitfinex","ETHUSD",1673787902504,1.82492545,1533.4,1533.2,1.74611741]
["bitfinex","ETHUSD",1673787902751,0.97758273,1533.4,1533.1,10.15221833]
["bitfinex","ETHUSD",1673787902995,0.97758273,1533.4,1533.2,0.76901948]
["bitfinex","ETHUSD",1673787903135,2.41562574,1533.4,1533.2,0.76901948]
["bitfinex","ETHUSD",1673787903346,1.56828245,1533.4,1533.2,0.76901948]
["bitfinex","ETHUSD",1673787903679,1.56828245,1533.4,1533.2,0.75956473]
["bitfinex","ETHUSD",1673787908723,5.19607785,1533.4,1533.2,0.75956473]
["bitfinex","ETHUSD",1673787908920,7.89266165,1533.3,1532.9,0.9771168]
["bitfinex","ETHUSD",1673787909125,1.82449821,1533.2,1532.9,0.9137778]
["bitfinex","ETHUSD",1673787909594,9.48424957,1533.3,1532.9,0.9137778]
["bitfinex","ETHUSD",1673787909917,1.21349682,1533.2,1532.9,0.9137778]
["bitfinex","ETHUSD",1673787913396,1.21349682,1533.2,1532.8,15.70013153]
["bitfinex","ETHUSD",1673787919078,1.21349682,1533.2,1532.8,15.43451012]
["bitfinex","ETHUSD",1673787919255,1.21349682,1533.2,1532.8,16.40978485]
["bitfinex","ETHUSD",1673787919464,0.12134968,1533.1,1532.8,14.94537877]
["bitfinex","ETHUSD",1673787919684,0.12134968,1533.1,1532.8,16.40978485]
["bitfinex","ETHUSD",1673787919886,1.21349682,1533.2,1532.8,14.94537877]
["bitfinex","ETHUSD",1673787920126,10.39749682,1533.2,1532.8,16.40978485]
["bitfinex","ETHUSD",1673787920517,10.39749682,1533.2,1532.9,0.97527473]
["bitfinex","ETHUSD",1673787921397,10.39749682,1533.2,1532.8,16.40978485]
["bitfinex","ETHUSD",1673787923778,10.39749682,1533.2,1532.9,0.77364809]
["bitfinex","ETHUSD",1673787923988,1.03974968,1533.1,1532.9,0.77364809]
["bitfinex","ETHUSD",1673787924883,10.39749682,1533.2,1532.9,1.74892282]
["bitfinex","ETHUSD",1673787926199,10.39749682,1533.2,1532.9,0.77364809]
["bitfinex","ETHUSD",1673787926410,10.39749682,1533.2,1532.8,22.93357485]
["bitfinex","ETHUSD",1673787926760,9.184,1533.2,1532.9,0.7737398]
["bitfinex","ETHUSD",1673787928491,9.184,1533.2,1532.9,1.74901453]
["bitfinex","ETHUSD",1673787930297,9.184,1533.2,1532.9,8.27254453]
["bitfinex","ETHUSD",1673787930651,9.184,1533.2,1533.0,0.7737398]
["bitfinex","ETHUSD",1673787933490,0.2016627,1533.1,1533.0,0.7737398]
["bitfinex","ETHUSD",1673787934917,0.2016627,1533.1,1532.8,16.40974485]
["bitfinex","ETHUSD",1673787935138,0.2016627,1533.1,1532.9,0.77405192]
["bitfinex","ETHUSD",1673787935375,1.14022897,1533.1,1532.9,0.77405192]
["bitfinex","ETHUSD",1673787936919,1.14022897,1533.1,1532.9,1.74932665]
["bitfinex","ETHUSD",1673787939078,1.14022897,1533.1,1532.9,0.77405192]
["bitfinex","ETHUSD",1673787939239,1.14022897,1533.1,1532.9,0.77472965]
["bitfinex","ETHUSD",1673787940639,1.14022897,1533.1,1532.9,1.75000438]
["bitfinex","ETHUSD",1673787941704,1.1364639,1533.1,1532.9,1.75000438]
["bitfinex","ETHUSD",1673787945353,2.11354066,1533.1,1532.9,1.75000438]
["bitfinex","ETHUSD",1673787947940,0.21135407,1533.0,1532.8,0.97527473]
["bitfinex","ETHUSD",1673787948220,0.21135407,1533.0,1532.8,1.75075352]
["bitfinex","ETHUSD",1673787951536,2.11354066,1533.1,1532.8,1.75075352]
["bitfinex","ETHUSD",1673787952495,2.11354066,1533.1,1532.8,1.68733745]
["bitfinex","ETHUSD",1673787966350,1.17497439,1533.1,1532.8,1.68733745]
["bitfinex","ETHUSD",1673787971029,0.19789763,1533.1,1532.9,7.43537866]
["bitfinex","ETHUSD",1673787971190,0.19789763,1533.1,1533.0,0.77547879]
["bitfinex","ETHUSD",1673787972464,0.19789763,1533.1,1533.0,8.21048745]
["bitfinex","ETHUSD",1673787972990,0.19439867,1533.1,1533.0,8.21048745]
["bitfinex","ETHUSD",1673787973320,0.19439867,1533.1,1533.0,16.19804353]
["bitfinex","ETHUSD",1673787973707,0.19439867,1533.1,1533.0,9.67489353]
["bitfinex","ETHUSD",1673787973919,0.19439867,1533.1,1533.0,8.21048745]
["bitfinex","ETHUSD",1673787975413,0.19439867,1533.1,1533.0,9.67489353]
["bitfinex","ETHUSD",1673787975833,0.19439867,1533.1,1533.0,8.21048745]
["bitfinex","ETHUSD",1673787979325,0.19439867,1533.1,1533.0,1.68733745]
["bitfinex","ETHUSD",1673787979537,0.19439867,1533.1,1533.0,0.77547879]
["bitfinex","ETHUSD",1673787983329,0.19439867,1533.1,1533.0,8.21048745]
["bitfinex","ETHUSD",1673787995359,0.19064665,1533.1,1533.0,8.21048745]
["bitfinex","ETHUSD",1673788000850,0.19064665,1533.1,1533.0,1.68733745]
["bitfinex","ETHUSD",1673788002477,0.19064665,1533.1,1533.0,0.77547879]
["bitfinex","ETHUSD",1673788005681,0.19064665,1533.1,1533.0,1.68733745]
["bitfinex","ETHUSD",1673788009674,0.19064665,1533.1,1533.0,3.15174353]
["bitfinex","ETHUSD",1673788010148,0.19064665,1533.1,1533.0,2.23988487]
["bitfinex","ETHUSD",1673788010359,0.19064665,1533.1,1533.0,3.21654721]
["bitfinex","ETHUSD",1673788010585,0.19064665,1533.1,1533.0,1.75214113]
["bitfinex","ETHUSD",1673788010877,0.19064665,1533.1,1533.0,3.21654721]
["bitfinex","ETHUSD",1673788011092,0.18804113,1533.1,1533.0,3.21654721]
["bitfinex","ETHUSD",1673788012753,0.18804113,1533.1,1533.0,3.15319294]
["bitfinex","ETHUSD",1673788013208,0.18804113,1533.1,1533.0,3.15331151]
["bitfinex","ETHUSD",1673788018180,0.18804113,1533.1,1533.0,16.19964401]
["bitfinex","ETHUSD",1673788018339,0.18804113,1533.1,1533.0,17.17612539]
["bitfinex","ETHUSD",1673788018682,0.18804113,1533.1,1533.0,19.19934125]
["bitfinex","ETHUSD",1673788020335,0.18804113,1533.1,1533.0,21.15138291]
["bitfinex","ETHUSD",1673788020695,0.18804113,1533.1,1533.0,19.19934125]
["bitfinex","ETHUSD",1673788021222,0.18804113,1533.1,1533.0,21.15141075]
["bitfinex","ETHUSD",1673788021448,0.18804113,1533.1,1533.0,19.19934125]
["bitfinex","ETHUSD",1673788021449,0.05127991,1533.1,1533.0,19.19934125]
["bitfinex","ETHUSD",1673788023957,0.05127991,1533.1,1533.0,19.19568502]
["bitfinex","ETHUSD",1673788028427,0.05127991,1533.1,1533.0,19.13754489]
["bitfinex","ETHUSD",1673788034162,0.05127991,1533.1,1533.0,19.36754489]
["bitfinex","ETHUSD",1673788035268,0.15376257,1533.6,1533.3,2.0]
["bitfinex","ETHUSD",1673788035485,0.15376257,1533.6,1533.5,20.53684119]
["bitfinex","ETHUSD",1673788036861,0.15376257,1533.6,1533.5,19.56309]
["bitfinex","ETHUSD",1673788037070,0.15376257,1533.6,1533.5,20.53684119]
["bitfinex","ETHUSD",1673788037306,0.15376257,1533.6,1533.5,13.04206]
["bitfinex","ETHUSD",1673788043370,0.15376257,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673788049027,0.10376257,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673788051836,0.10376257,1533.6,1533.5,13.04206]
["bitfinex","ETHUSD",1673788055123,0.10376257,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673788055689,0.10376257,1533.6,1533.4,6.53197696]
["bitfinex","ETHUSD",1673788055963,0.10376257,1533.6,1533.5,13.04206]
["bitfinex","ETHUSD",1673788057285,0.10376257,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673788059690,0.05376257,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673788062248,0.00376257,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673788063000,0.00376257,1533.6,1533.5,13.04206]
["bitfinex","ETHUSD",1673788065613,0.10618891,1533.7,1533.5,13.04206]
["bitfinex","ETHUSD",1673788066888,0.10618891,1533.7,1533.5,14.01581119]
["bitfinex","ETHUSD",1673788070142,0.10618891,1533.7,1533.5,13.04206]
["bitfinex","ETHUSD",1673788071198,0.10618891,1533.7,1533.5,14.01581119]
["bitfinex","ETHUSD",1673788074890,1.08326567,1533.7,1533.5,14.01581119]
["bitfinex","ETHUSD",1673788081981,4.97574639,1533.7,1533.5,0.97375119]
["bitfinex","ETHUSD",1673788082299,4.97574639,1533.7,1533.4,0.97375119]
["bitfinex","ETHUSD",1673788082300,0.97707676,1533.6,1533.4,0.97375119]
["bitfinex","ETHUSD",1673788082488,6.44135141,1533.7,1533.4,2.43437797]
["bitfinex","ETHUSD",1673788082702,2.59482309,1533.6,1533.4,0.97375119]
["bitfinex","ETHUSD",1673788083560,0.97707676,1533.6,1533.4,0.97375119]
["bitfinex","ETHUSD",1673788083761,1.2589618,1533.6,1533.4,0.97375119]
["bitfinex","ETHUSD",1673788084569,0.28188504,1533.6,1533.4,0.97375119]
["bitfinex","ETHUSD",1673788084700,2.87670228,1533.6,1533.4,0.97375119]
["bitfinex","ETHUSD",1673788084909,1.2589618,1533.6,1533.4,0.97375119]
["bitfinex","ETHUSD",1673788085133,0.28188504,1533.6,1533.4,0.97375119]
["bitfinex","ETHUSD",1673788085571,1.2589618,1533.6,1533.4,0.97375119]
["bitfinex","ETHUSD",1673788086030,1.2589618,1533.6,1533.3,14.50387678]
["bitfinex","ETHUSD",1673788086031,1.10297294,1533.5,1533.3,0.97375119]
["bitfinex","ETHUSD",1673788086405,0.12589618,1533.5,1533.3,0.97375119]
["bitfinex","ETHUSD",1673788086938,1.10297294,1533.5,1533.3,0.97375119]
["bitfinex","ETHUSD",1673788087150,0.12589618,1533.5,1533.3,0.97375119]
["bitfinex","ETHUSD",1673788088666,0.12374304,1533.5,1533.3,0.97375119]
["bitfinex","ETHUSD",1673788089153,0.12374304,1533.5,1533.2,15.5175178]
["bitfinex","ETHUSD",1673788089961,1.1008198,1533.5,1533.2,14.05689102]
["bitfinex","ETHUSD",1673788090414,0.12374304,1533.5,1533.2,14.05689102]
["bitfinex","ETHUSD",1673788090609,1.1008198,1533.5,1533.2,14.05689102]
["bitfinex","ETHUSD",1673788091054,0.12374304,1533.5,1533.2,14.05689102]
["bitfinex","ETHUSD",1673788092799,10.70552203,1533.5,1533.2,0.03899983]
["bitfinex","ETHUSD",1673788093005,15.27539217,1533.4,1533.2,0.03899983]
["bitfinex","ETHUSD",1673788093216,12.19177994,1533.4,1533.2,0.03899983]
["bitfinex","ETHUSD",1673788093470,2.0,1533.3,1533.2,0.03899983]
["bitfinex","ETHUSD",1673788094164,6.52188,1533.3,1533.2,0.03899983]
["bitfinex","ETHUSD",1673788095368,6.52188,1533.3,1533.0,0.97375119]
["bitfinex","ETHUSD",1673788095543,8.6831609,1533.3,1533.0,0.97375119]
["bitfinex","ETHUSD",1673788095757,2.1612809,1533.3,1533.0,0.97375119]
["bitfinex","ETHUSD",1673788096534,15.2051009,1533.3,1532.9,0.97375119]
["bitfinex","ETHUSD",1673788096684,15.2051009,1533.3,1532.9,2.43437797]
["bitfinex","ETHUSD",1673788096901,15.2051009,1533.3,1532.9,0.97375119]
["bitfinex","ETHUSD",1673788097127,1.52051009,1533.2,1532.9,2.43437797]
["bitfinex","ETHUSD",1673788097336,1.52051009,1533.2,1532.9,0.97375119]
["bitfinex","ETHUSD",1673788099154,1.52051009,1533.2,1532.8,15.40045797]
["bitfinex","ETHUSD",1673788099645,1.52051009,1533.2,1532.9,0.97375119]
["bitfinex","ETHUSD",1673788101007,1.52051009,1533.2,1532.8,15.40045797]
["bitfinex","ETHUSD",1673788101326,0.15205101,1533.1,1532.8,15.40045797]
["bitfinex","ETHUSD",1673788101522,0.15205101,1533.1,1532.7,16.78718294]
["bitfinex","ETHUSD",1673788101993,0.15205101,1533.1,1532.7,7.56348294]
["bitfinex","ETHUSD",1673788102154,0.15205101,1533.1,1532.7,9.02410972]
["bitfinex","ETHUSD",1673788103049,6.67482101,1533.1,1532.7,7.56348294]
["bitfinex","ETHUSD",1673788103417,6.67482101,1533.1,1532.7,6.58973175]
["bitfinex","ETHUSD",1673788103664,6.67482101,1533.1,1532.7,7.56348294]
["bitfinex","ETHUSD",1673788104359,0.6674821,1533.0,1532.7,7.56348294]
["bitfinex","ETHUSD",1673788104619,6.67482101,1533.1,1532.7,7.56348294]
["bitfinex","ETHUSD",1673788104795,15.72182101,1533.1,1532.7,6.58973175]
["bitfinex","ETHUSD",1673788107562,9.19905101,1533.1,1532.7,6.58973175]
["bitfinex","ETHUSD",1673788109735,9.19638877,1533.1,1532.7,6.58973175]
["bitfinex","ETHUSD",1673788111021,9.19638877,1533.1,1532.7,7.56348294]
["bitfinex","ETHUSD",1673788111281,9.19638877,1533.1,1532.7,6.58973175]
["bitfinex","ETHUSD",1673788113184,9.19638877,1533.1,1532.7,7.56348294]
["bitfinex","ETHUSD",1673788115317,9.047,1533.1,1532.7,7.56348294]
["bitfinex","ETHUSD",1673788115530,9.047,1533.1,1532.7,6.58973175]
["bitfinex","ETHUSD",1673788116369,9.047,1533.1,1532.7,7.56348294]
["bitfinex","ETHUSD",1673788119018,9.047,1533.1,1532.7,15.54853972]
["bitfinex","ETHUSD",1673788119185,9.047,1533.1,1532.8,0.97375119]
["bitfinex","ETHUSD",1673788119399,9.047,1533.1,1532.9,6.62077512]
["bitfinex","ETHUSD",1673788122976,33.10268178,1533.4,1532.9,13.14435512]
["bitfinex","ETHUSD",1673788123331,44.43323253,1533.4,1532.9,13.14435512]
["bitfinex","ETHUSD",1673788123636,42.00598178,1533.4,1532.9,13.14435512]
["bitfinex","ETHUSD",1673788123846,40.54037676,1533.4,1532.9,13.14435512]
["bitfinex","ETHUSD",1673788124025,42.7833091,1533.4,1532.9,13.14435512]
["bitfinex","ETHUSD",1673788124222,44.24891412,1533.4,1532.9,13.14435512]
["bitfinex","ETHUSD",1673788124642,42.7833091,1533.4,1532.9,13.14435512]
["bitfinex","ETHUSD",1673788124888,44.24891412,1533.4,1532.9,13.14435512]
["bitfinex","ETHUSD",1673788125089,0.97707676,1533.3,1532.9,14.11810631]
["bitfinex","ETHUSD",1673788125307,2.59523909,1533.3,1532.9,13.14435512]
["bitfinex","ETHUSD",1673788127320,5.02251744,1533.3,1532.9,13.14435512]
["bitfinex","ETHUSD",1673788127902,5.02251744,1533.3,1532.9,14.11810631]
["bitfinex","ETHUSD",1673788128559,5.02251744,1533.3,1532.9,13.14435512]
["bitfinex","ETHUSD",1673788128769,5.02251744,1533.3,1532.9,14.11810631]
["bitfinex","ETHUSD",1673788129621,6.48812246,1533.3,1532.9,14.11810631]
["bitfinex","ETHUSD",1673788131266,2.59523909,1533.2,1532.9,14.11810631]
["bitfinex","ETHUSD",1673788131477,0.97707676,1533.2,1532.9,14.11810631]
["bitfinex","ETHUSD",1673788132523,2.44268178,1533.2,1532.9,6.5234]
["bitfinex","ETHUSD",1673788132732,4.06087867,1533.2,1532.9,6.5234]
["bitfinex","ETHUSD",1673788132993,2.44268178,1533.2,1532.9,6.5234]
["bitfinex","ETHUSD",1673788134306,4.06095339,1533.2,1532.9,6.5234]
["bitfinex","ETHUSD",1673788135215,4.06095339,1533.2,1532.9,7.49715119]
["bitfinex","ETHUSD",1673788137299,2.59534837,1533.1,1532.9,7.49715119]
["bitfinex","ETHUSD",1673788137461,2.44268178,1533.2,1532.9,7.49715119]
["bitfinex","ETHUSD",1673788137679,4.06094591,1533.2,1532.9,7.49715119]
["bitfinex","ETHUSD",1673788138214,0.97707676,1533.1,1532.9,7.49715119]
["bitfinex","ETHUSD",1673788138849,2.44268178,1533.2,1532.9,7.49715119]
["bitfinex","ETHUSD",1673788139053,4.06093041,1533.2,1532.9,7.49715119]
["bitfinex","ETHUSD",1673788139585,4.06093041,1533.2,1532.9,7.49393428]
["bitfinex","ETHUSD",1673788142973,0.97707676,1533.1,1532.9,7.49393428]
["bitfinex","ETHUSD",1673788143183,2.44268178,1533.2,1532.9,7.49393428]
["bitfinex","ETHUSD",1673788143341,4.06093791,1533.2,1532.9,7.49393428]
["bitfinex","ETHUSD",1673788145157,2.59533289,1533.1,1532.9,7.49393428]
["bitfinex","ETHUSD",1673788145371,0.97707676,1533.1,1532.9,7.49393428]
["bitfinex","ETHUSD",1673788145554,2.44268178,1533.2,1532.9,7.49393428]
["bitfinex","ETHUSD",1673788145764,4.06090936,1533.2,1532.9,7.49393428]
["bitfinex","ETHUSD",1673788147232,4.06090936,1533.2,1532.9,8.95456106]
["bitfinex","ETHUSD",1673788148183,2.44268178,1533.2,1532.9,8.95456106]
["bitfinex","ETHUSD",1673788148383,4.06089174,1533.2,1532.9,8.95456106]
["bitfinex","ETHUSD",1673788152286,2.59528672,1533.1,1532.9,7.49393428]
["bitfinex","ETHUSD",1673788152504,0.97707676,1533.1,1532.9,7.49393428]
["bitfinex","ETHUSD",1673788152705,2.59535475,1533.1,1532.9,7.49393428]
["bitfinex","ETHUSD",1673788153427,2.59535475,1533.1,1532.9,0.97375119]
["bitfinex","ETHUSD",1673788153641,2.59541806,1533.0,1532.8,14.65295119]
["bitfinex","ETHUSD",1673788153843,2.44268178,1533.1,1532.8,7.49745119]
["bitfinex","ETHUSD",1673788154059,6.28074935,1533.1,1532.8,8.95807797]
["bitfinex","ETHUSD",1673788154311,4.66238804,1533.1,1532.8,14.02145119]
["bitfinex","ETHUSD",1673788154527,3.19678302,1533.1,1532.8,15.48207797]
["bitfinex","ETHUSD",1673788154843,3.04764002,1533.1,1532.8,15.48207797]
["bitfinex","ETHUSD",1673788155379,4.51324504,1533.1,1532.8,14.02145119]
["bitfinex","ETHUSD",1673788156487,1.61841297,1533.0,1532.8,14.02145119]
["bitfinex","ETHUSD",1673788156960,1.61841297,1533.0,1532.8,13.0477]
["bitfinex","ETHUSD",1673788158495,1.61841297,1533.0,1532.8,6.5237]
["bitfinex","ETHUSD",1673788158698,2.1487854,1533.0,1532.8,6.5237]
["bitfinex","ETHUSD",1673788158912,0.53037243,1533.0,1532.8,6.5237]
["bitfinex","ETHUSD",1673788160270,3.68531128,1533.1,1532.8,6.5237]
["bitfinex","ETHUSD",1673788160639,1.61842955,1533.0,1532.8,6.5237]
["bitfinex","ETHUSD",1673788161466,1.61842955,1533.0,1532.7,7.56345294]
["bitfinex","ETHUSD",1673788161892,1.61842955,1533.0,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788164799,2.59549934,1533.0,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788165527,2.59549934,1533.0,1532.7,13.11413175]
["bitfinex","ETHUSD",1673788165742,2.59549934,1533.0,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788166194,2.59549934,1533.0,1532.7,13.11413175]
["bitfinex","ETHUSD",1673788166403,2.59549934,1533.0,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788168389,0.97706979,1533.0,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788168717,4.66238107,1533.1,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788170366,2.44267481,1533.1,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788170587,4.0610757,1533.1,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788170837,0.97706979,1533.0,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788172310,2.44267481,1533.1,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788172466,4.06108055,1533.1,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788172677,6.68535852,1533.1,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788172887,5.06695278,1533.1,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788174375,2.44267481,1533.1,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788174587,2.44267481,1533.1,1532.7,15.54850972]
["bitfinex","ETHUSD",1673788174588,4.06106558,1533.1,1532.7,15.54850972]
["bitfinex","ETHUSD",1673788175671,4.06106558,1533.1,1532.7,14.08788294]
["bitfinex","ETHUSD",1673788175852,4.06106558,1533.1,1532.7,15.54850972]
["bitfinex","ETHUSD",1673788176253,2.44267481,1533.1,1532.7,15.54850972]
["bitfinex","ETHUSD",1673788176465,4.06105158,1533.1,1532.7,15.54850972]
["bitfinex","ETHUSD",1673788177233,0.97706979,1533.1,1532.8,0.97375119]
["bitfinex","ETHUSD",1673788177444,5.05785664,1533.1,1532.8,7.49770119]
["bitfinex","ETHUSD",1673788177687,3.43950718,1533.1,1532.8,7.49770119]
["bitfinex","ETHUSD",1673788185847,3.43950718,1533.1,1532.8,8.95832797]
["bitfinex","ETHUSD",1673788186266,0.97706979,1533.1,1532.8,15.48232797]
["bitfinex","ETHUSD",1673788186473,2.59535299,1533.1,1532.8,15.48232797]
["bitfinex","ETHUSD",1673788188569,2.59535299,1533.1,1532.8,15.41914341]
["bitfinex","ETHUSD",1673788190854,2.59535299,1533.1,1532.8,14.50857678]
["bitfinex","ETHUSD",1673788196563,0.97706979,1533.2,1532.8,16.45607915]
["bitfinex","ETHUSD",1673788196760,0.97706979,1533.3,1533.0,1.46062678]
["bitfinex","ETHUSD",1673788196963,0.97706979,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673788196964,2.59511271,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673788198325,33.10267481,1533.4,1533.1,19.56819]
["bitfinex","ETHUSD",1673788198545,2.44267481,1533.4,1533.1,19.56819]
["bitfinex","ETHUSD",1673788198739,4.06071321,1533.4,1533.1,19.56819]
["bitfinex","ETHUSD",1673788199085,0.97706979,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673788199240,2.59518056,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673788205246,2.59518056,1533.3,1533.1,18.59731592]
["bitfinex","ETHUSD",1673788205477,2.59518056,1533.3,1533.1,12.07458592]
["bitfinex","ETHUSD",1673788208622,1.61811077,1533.3,1533.1,12.07458592]
["bitfinex","ETHUSD",1673788211230,2.59518056,1533.3,1533.1,12.07458592]
["bitfinex","ETHUSD",1673788211670,1.61811077,1533.3,1533.1,12.07458592]
["bitfinex","ETHUSD",1673788218608,1.61811077,1533.3,1533.1,12.06361158]
["bitfinex","ETHUSD",1673788218859,0.052037,1533.2,1533.1,12.06361158]
["bitfinex","ETHUSD",1673788230791,0.052037,1533.2,1533.1,13.03906852]
["bitfinex","ETHUSD",1673788231429,0.052037,1533.2,1533.1,14.4996953]
["bitfinex","ETHUSD",1673788231638,0.052037,1533.2,1533.1,13.03906852]
["bitfinex","ETHUSD",1673788231848,0.052037,1533.2,1533.1,14.4996953]
["bitfinex","ETHUSD",1673788234164,0.052037,1533.2,1533.1,13.52423836]
["bitfinex","ETHUSD",1673788234610,0.052037,1533.2,1533.1,14.49994411]
["bitfinex","ETHUSD",1673788235838,0.052037,1533.2,1533.1,13.52423836]
["bitfinex","ETHUSD",1673788237836,0.052037,1533.2,1533.1,15.47174073]
["bitfinex","ETHUSD",1673788238519,0.052037,1533.2,1533.1,13.52423836]
["bitfinex","ETHUSD",1673788240109,0.052037,1533.2,1533.1,15.47174073]
["bitfinex","ETHUSD",1673788240318,0.052037,1533.2,1533.1,13.52423836]
["bitfinex","ETHUSD",1673788240836,0.052037,1533.2,1533.1,17.49798955]
["bitfinex","ETHUSD",1673788241209,0.052037,1533.2,1533.1,15.06361158]
["bitfinex","ETHUSD",1673788241419,0.052037,1533.2,1533.1,17.50284848]
["bitfinex","ETHUSD",1673788241649,0.052037,1533.2,1533.1,15.06361158]
["bitfinex","ETHUSD",1673788242384,0.04816314,1533.2,1533.1,15.06361158]
["bitfinex","ETHUSD",1673788242606,0.04816314,1533.2,1533.1,17.50279099]
["bitfinex","ETHUSD",1673788243377,0.04816314,1533.2,1533.1,17.73279099]
["bitfinex","ETHUSD",1673788244795,0.04816314,1533.2,1533.1,19.6822216]
["bitfinex","ETHUSD",1673788246357,0.04816314,1533.2,1533.1,17.24304219]
["bitfinex","ETHUSD",1673788248304,0.04816314,1533.2,1533.1,18.70505579]
["bitfinex","ETHUSD",1673788250294,0.04816314,1533.2,1533.1,16.75562518]
["bitfinex","ETHUSD",1673788250506,0.04816314,1533.2,1533.1,18.70505579]
["bitfinex","ETHUSD",1673788254981,0.04816314,1533.2,1533.1,16.75562518]
["bitfinex","ETHUSD",1673788256241,0.04816314,1533.2,1533.1,17.7303209]
["bitfinex","ETHUSD",1673788256504,0.04816314,1533.2,1533.1,16.75562518]
["bitfinex","ETHUSD",1673788257966,0.04816314,1533.2,1533.1,17.73035531]
["bitfinex","ETHUSD",1673788258290,0.04816314,1533.2,1533.1,16.26834171]
["bitfinex","ETHUSD",1673788258437,0.04816314,1533.2,1533.1,17.73035531]
["bitfinex","ETHUSD",1673788261192,0.04816314,1533.2,1533.1,15.06361158]
["bitfinex","ETHUSD",1673788261757,1.61627391,1533.3,1533.1,15.06361158]
["bitfinex","ETHUSD",1673788261973,1.61627391,1533.3,1533.2,3.0]
["bitfinex","ETHUSD",1673788262119,1.61627391,1533.3,1533.2,16.0446]
["bitfinex","ETHUSD",1673788263236,1.61627391,1533.3,1533.2,16.04174953]
["bitfinex","ETHUSD",1673788263556,1.61627391,1533.3,1533.2,15.97869135]
["bitfinex","ETHUSD",1673788266979,1.61627391,1533.3,1533.2,14.97869135]
["bitfinex","ETHUSD",1673788275205,1.61627391,1533.3,1533.2,16.44070495]
["bitfinex","ETHUSD",1673788275597,1.61627391,1533.3,1533.2,14.97869135]
["bitfinex","ETHUSD",1673788275805,1.61627391,1533.3,1533.2,16.44070495]
["bitfinex","ETHUSD",1673788279288,1.61627391,1533.3,1533.2,14.97869135]
["bitfinex","ETHUSD",1673788279608,1.61627391,1533.3,1533.2,16.44070495]
["bitfinex","ETHUSD",1673788279872,1.61627391,1533.3,1533.2,14.97869135]
["bitfinex","ETHUSD",1673788291910,1.61280902,1533.3,1533.2,14.97869135]
["bitfinex","ETHUSD",1673788295751,1.61280902,1533.3,1533.2,16.44070495]
["bitfinex","ETHUSD",1673788300552,0.97706979,1533.5,1533.2,16.44070495]
["bitfinex","ETHUSD",1673788300915,2.59488271,1533.5,1533.2,16.44070495]
["bitfinex","ETHUSD",1673788303704,0.97706979,1533.4,1533.2,14.97869135]
["bitfinex","ETHUSD",1673788303935,2.59493557,1533.4,1533.2,14.97869135]
["bitfinex","ETHUSD",1673788306726,2.59493557,1533.4,1533.2,13.0446]
["bitfinex","ETHUSD",1673788313831,2.59240499,1533.4,1533.2,13.0446]
["bitfinex","ETHUSD",1673788319437,3.0834708,1533.4,1533.2,12.07380431]
["bitfinex","ETHUSD",1673788319750,6.14971279,1533.5,1533.2,12.07380431]
["bitfinex","ETHUSD",1673788319970,2.23289425,1533.4,1533.2,12.07380431]
["bitfinex","ETHUSD",1673788320122,0.61497128,1533.4,1533.2,12.07380431]
["bitfinex","ETHUSD",1673788321281,6.14971279,1533.5,1533.2,12.07380431]
["bitfinex","ETHUSD",1673788321490,1.61792157,1533.4,1533.2,12.07380431]
["bitfinex","ETHUSD",1673788321742,3.08352659,1533.4,1533.2,12.07380431]
["bitfinex","ETHUSD",1673788323589,3.08352659,1533.4,1533.2,5.55150431]
["bitfinex","ETHUSD",1673788323590,5.03536637,1533.4,1533.2,5.55150431]
["bitfinex","ETHUSD",1673788323823,1.4811932,1533.3,1533.2,5.55150431]
["bitfinex","ETHUSD",1673788324042,4.56471979,1533.3,1533.1,5.54088158]
["bitfinex","ETHUSD",1673788324270,2.59563681,1533.2,1533.1,3.81487282]
["bitfinex","ETHUSD",1673788324438,0.71603566,1533.2,1533.1,3.81487282]
["bitfinex","ETHUSD",1673788324657,0.97771524,1533.2,1533.1,3.81487282]
["bitfinex","ETHUSD",1673788325225,2.59583826,1533.2,1533.1,3.81487282]
["bitfinex","ETHUSD",1673788325802,2.59583826,1533.2,1533.1,3.81107607]
["bitfinex","ETHUSD",1673788326070,0.97771524,1533.2,1533.1,3.81107607]
["bitfinex","ETHUSD",1673788326952,2.59585875,1533.2,1533.1,3.81107607]
["bitfinex","ETHUSD",1673788327160,3.05235879,1533.2,1533.1,3.81107607]
["bitfinex","ETHUSD",1673788328006,0.45650004,1533.2,1533.1,3.81107607]
["bitfinex","ETHUSD",1673788329167,2.9468569,1533.3,1533.1,3.81107607]
["bitfinex","ETHUSD",1673788330033,1.48125188,1533.3,1533.1,3.81107607]
["bitfinex","ETHUSD",1673788341474,1.48125188,1533.3,1533.0,6.52282]
["bitfinex","ETHUSD",1673788341684,1.48125188,1533.3,1532.9,6.52327]
["bitfinex","ETHUSD",1673788341896,0.14812519,1533.2,1533.0,6.52277]
["bitfinex","ETHUSD",1673788342533,1.48125188,1533.3,1533.0,6.52277]
["bitfinex","ETHUSD",1673788345210,0.97771524,1533.3,1533.0,13.04592]
["bitfinex","ETHUSD",1673788345529,21.21212026,1533.4,1533.0,13.05364476]
["bitfinex","ETHUSD",1673788345839,19.74651524,1533.4,1533.0,13.05364476]
["bitfinex","ETHUSD",1673788347513,21.21212026,1533.4,1533.0,13.05364476]
["bitfinex","ETHUSD",1673788347675,19.74264094,1533.4,1533.0,13.05364476]
["bitfinex","ETHUSD",1673788350641,19.74264094,1533.4,1533.0,14.51565836]
["bitfinex","ETHUSD",1673788355829,19.74264094,1533.4,1533.0,14.5132493]
["bitfinex","ETHUSD",1673788358355,18.7649257,1533.4,1533.1,1.4620136]
["bitfinex","ETHUSD",1673788358564,0.97771524,1533.5,1533.2,19.5669]
["bitfinex","ETHUSD",1673788358773,2.5955158,1533.5,1533.2,19.5669]
["bitfinex","ETHUSD",1673788359229,0.97771524,1533.5,1533.2,21.0289136]
["bitfinex","ETHUSD",1673788359654,13.85457267,1533.6,1533.2,21.0289136]
["bitfinex","ETHUSD",1673788360201,13.85457267,1533.6,1533.2,19.5669]
["bitfinex","ETHUSD",1673788362288,12.38896765,1533.6,1533.2,19.5669]
["bitfinex","ETHUSD",1673788364267,12.38885235,1533.6,1533.2,19.5669]
["bitfinex","ETHUSD",1673788364461,9.96221524,1533.6,1533.2,19.5669]
["bitfinex","ETHUSD",1673788365279,9.96221524,1533.6,1533.2,21.0289136]
["bitfinex","ETHUSD",1673788366182,8.9845,1533.6,1533.2,19.5669]
["bitfinex","ETHUSD",1673788366603,33.20950917,1533.7,1533.2,19.5669]
["bitfinex","ETHUSD",1673788366907,33.20950917,1533.7,1533.2,21.0289136]
["bitfinex","ETHUSD",1673788367068,31.74390415,1533.7,1533.2,21.0289136]
["bitfinex","ETHUSD",1673788367278,34.17045535,1533.7,1533.2,21.0289136]
["bitfinex","ETHUSD",1673788368189,34.17045535,1533.7,1533.2,19.5669]
["bitfinex","ETHUSD",1673788368659,35.63606037,1533.7,1533.2,19.5669]
["bitfinex","ETHUSD",1673788369333,34.17045535,1533.7,1533.2,19.5669]
["bitfinex","ETHUSD",1673788370438,35.63606037,1533.7,1533.2,19.5669]
["bitfinex","ETHUSD",1673788371387,0.97771524,1533.6,1533.2,19.5669]
["bitfinex","ETHUSD",1673788371630,2.59548135,1533.6,1533.2,19.5669]
["bitfinex","ETHUSD",1673788371795,35.63606037,1533.7,1533.2,19.5669]
["bitfinex","ETHUSD",1673788372170,40.22774153,1533.7,1533.2,19.5669]
["bitfinex","ETHUSD",1673788372484,37.80119033,1533.7,1533.2,19.5669]
["bitfinex","ETHUSD",1673788373214,33.20950917,1533.7,1533.2,19.5669]
["bitfinex","ETHUSD",1673788373436,35.63610859,1533.7,1533.2,19.5669]
["bitfinex","ETHUSD",1673788375054,35.63610859,1533.7,1533.2,19.53106232]
["bitfinex","ETHUSD",1673788377188,34.17050357,1533.7,1533.2,19.53106232]
["bitfinex","ETHUSD",1673788378027,35.63610859,1533.7,1533.2,19.53106232]
["bitfinex","ETHUSD",1673788380249,2.59546214,1533.6,1533.2,19.53106232]
["bitfinex","ETHUSD",1673788380603,0.97771524,1533.6,1533.2,19.53106232]
["bitfinex","ETHUSD",1673788381661,35.63610859,1533.7,1533.2,19.53106232]
["bitfinex","ETHUSD",1673788384044,35.63610859,1533.7,1533.2,20.99307592]
["bitfinex","ETHUSD",1673788384261,0.97771524,1533.6,1533.2,20.99307592]
["bitfinex","ETHUSD",1673788385051,30.76618891,1533.7,1533.3,5.64144421]
["bitfinex","ETHUSD",1673788385212,0.10618891,1533.7,1533.4,27.5474936]
["bitfinex","ETHUSD",1673788391062,0.10618891,1533.7,1533.4,26.08548]
["bitfinex","ETHUSD",1673788395144,0.10299388,1533.7,1533.4,26.08548]
["bitfinex","ETHUSD",1673788395923,0.10299388,1533.7,1533.4,27.5474936]
["bitfinex","ETHUSD",1673788399855,0.10299388,1533.7,1533.4,27.95470517]
["bitfinex","ETHUSD",1673788400064,0.10299388,1533.7,1533.5,4.4620136]
["bitfinex","ETHUSD",1673788400274,0.10299388,1533.7,1533.6,26.0824]
["bitfinex","ETHUSD",1673788400532,0.10299388,1533.7,1533.6,29.0824]
["bitfinex","ETHUSD",1673788403885,0.10299388,1533.7,1533.6,29.09012173]
["bitfinex","ETHUSD",1673788405633,0.10299388,1533.7,1533.6,29.32012173]
["bitfinex","ETHUSD",1673788406092,0.10299388,1533.7,1533.6,32.09821931]
["bitfinex","ETHUSD",1673788408420,0.10299388,1533.7,1533.6,32.58563632]
["bitfinex","ETHUSD",1673788408421,3.88e-06,1533.7,1533.6,32.58563632]
["bitfinex","ETHUSD",1673788408631,0.15092667,1533.8,1533.7,2.0]
["bitfinex","ETHUSD",1673788408942,0.15092667,1533.8,1533.7,16.727681]
["bitfinex","ETHUSD",1673788409103,0.15092667,1533.8,1533.7,20.61790923]
["bitfinex","ETHUSD",1673788409317,6.67e-06,1533.8,1533.7,21.85747696]
["bitfinex","ETHUSD",1673788409682,0.16034183,1534.0,1533.7,24.78179197]
["bitfinex","ETHUSD",1673788409835,0.16034183,1534.0,1533.9,27.5341523]
["bitfinex","ETHUSD",1673788410046,0.73446959,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1673788410301,0.73446959,1534.1,1534.0,15.0378]
["bitfinex","ETHUSD",1673788410467,0.73446959,1534.1,1534.0,17.39993613]
["bitfinex","ETHUSD",1673788410671,0.73446959,1534.1,1534.0,20.39993613]
["bitfinex","ETHUSD",1673788410886,0.17396937,1534.2,1534.0,20.39993613]
["bitfinex","ETHUSD",1673788411199,0.17396937,1534.2,1534.1,18.26694]
["bitfinex","ETHUSD",1673788411418,0.17396937,1534.2,1534.1,16.26694]
["bitfinex","ETHUSD",1673788415042,0.17396937,1534.2,1534.1,16.69279575]
["bitfinex","ETHUSD",1673788417647,0.17396937,1534.2,1534.1,16.03694]
["bitfinex","ETHUSD",1673788417862,1.34696937,1534.2,1534.1,6.51847]
["bitfinex","ETHUSD",1673788418071,0.17396937,1534.2,1534.1,13.03694]
["bitfinex","ETHUSD",1673788419197,0.17396937,1534.2,1534.1,16.03694]
["bitfinex","ETHUSD",1673788429115,1.34696937,1534.2,1534.1,6.51847]
["bitfinex","ETHUSD",1673788429323,1.34696937,1534.2,1534.0,12.06701111]
["bitfinex","ETHUSD",1673788429574,0.93696937,1534.2,1534.0,12.06701111]
["bitfinex","ETHUSD",1673788430781,0.17396937,1534.2,1534.0,12.06701111]
["bitfinex","ETHUSD",1673788441340,0.17396937,1534.2,1534.0,11.91701111]
["bitfinex","ETHUSD",1673788441502,0.17396937,1534.2,1534.1,16.03694]
["bitfinex","ETHUSD",1673788444789,0.17396937,1534.2,1534.1,17.4938123]
["bitfinex","ETHUSD",1673788446677,0.17396937,1534.2,1534.1,19.4362889]
["bitfinex","ETHUSD",1673788447980,0.17396937,1534.2,1534.1,17.9794166]
["bitfinex","ETHUSD",1673788448369,0.17396937,1534.2,1534.1,19.43814187]
["bitfinex","ETHUSD",1673788448588,0.17396937,1534.2,1534.1,19.43853603]
["bitfinex","ETHUSD",1673788451616,0.17396937,1534.2,1534.1,17.9794166]
["bitfinex","ETHUSD",1673788451868,0.17396937,1534.2,1534.1,18.1714166]
["bitfinex","ETHUSD",1673788453406,0.17396937,1534.2,1534.1,20.00615323]
["bitfinex","ETHUSD",1673788453825,0.17396937,1534.2,1534.1,20.8630937]
["bitfinex","ETHUSD",1673788454293,0.17396937,1534.2,1534.1,20.41849496]
["bitfinex","ETHUSD",1673788454466,0.17396937,1534.2,1534.1,22.80818328]
["bitfinex","ETHUSD",1673788456348,9.37e-06,1534.2,1534.1,22.80818328]
["bitfinex","ETHUSD",1673788456558,0.17630984,1534.4,1534.2,2.0]
["bitfinex","ETHUSD",1673788456771,0.17630984,1534.4,1534.2,16.72435354]
["bitfinex","ETHUSD",1673788457025,0.17630984,1534.4,1534.2,20.16895228]
["bitfinex","ETHUSD",1673788457552,0.17630984,1534.4,1534.2,18.16895228]
["bitfinex","ETHUSD",1673788457725,0.17630984,1534.4,1534.2,18.65578832]
["bitfinex","ETHUSD",1673788457924,0.17630984,1534.4,1534.2,19.5492234]
["bitfinex","ETHUSD",1673788458623,0.17630984,1534.4,1534.2,20.40616387]
["bitfinex","ETHUSD",1673788458796,0.17630984,1534.4,1534.3,19.72250989]
["bitfinex","ETHUSD",1673788458987,0.17630984,1534.4,1534.3,17.72250989]
["bitfinex","ETHUSD",1673788459305,0.17630984,1534.4,1534.3,16.70985874]
["bitfinex","ETHUSD",1673788461023,0.17630984,1534.4,1534.3,17.68143326]
["bitfinex","ETHUSD",1673788461232,0.16331872,1534.7,1534.3,17.68143326]
["bitfinex","ETHUSD",1673788461233,0.16331872,1534.7,1534.5,2.0]
["bitfinex","ETHUSD",1673788461542,0.16331872,1534.7,1534.6,27.26625792]
["bitfinex","ETHUSD",1673788461754,0.16331872,1534.7,1534.6,28.60429174]
["bitfinex","ETHUSD",1673788461968,0.16331872,1534.7,1534.6,32.46123221]
["bitfinex","ETHUSD",1673788462158,0.16331872,1534.7,1534.6,33.91751909]
["bitfinex","ETHUSD",1673788462403,0.28116873,1535.0,1534.7,2.0]
["bitfinex","ETHUSD",1673788462562,0.28116873,1535.0,1534.8,26.062]
["bitfinex","ETHUSD",1673788462982,0.28116873,1535.0,1534.9,3.0]
["bitfinex","ETHUSD",1673788463242,0.28116873,1535.0,1534.9,16.03016]
["bitfinex","ETHUSD",1673788466029,1.45416873,1535.0,1534.9,16.03016]
["bitfinex","ETHUSD",1673788466696,1.45416873,1535.0,1534.9,13.03016]
["bitfinex","ETHUSD",1673788466912,1.5995856,1535.0,1534.9,13.03016]
["bitfinex","ETHUSD",1673788467944,0.4265856,1535.0,1534.9,13.03016]
["bitfinex","ETHUSD",1673788468155,0.28116873,1535.0,1534.9,16.03016]
["bitfinex","ETHUSD",1673788468576,0.28116873,1535.0,1534.9,13.03016]
["bitfinex","ETHUSD",1673788468899,1.45416873,1535.0,1534.9,13.03016]
["bitfinex","ETHUSD",1673788469431,1.45416873,1535.0,1534.9,5.5452565]
["bitfinex","ETHUSD",1673788470660,1.45416873,1535.0,1534.9,12.0603365]
["bitfinex","ETHUSD",1673788471312,1.5995856,1535.0,1534.9,12.0603365]
["bitfinex","ETHUSD",1673788472030,0.4265856,1535.0,1534.9,12.0603365]
["bitfinex","ETHUSD",1673788472241,0.69116873,1535.0,1534.9,12.0603365]
["bitfinex","ETHUSD",1673788473236,0.69116873,1535.0,1534.9,5.5452565]
["bitfinex","ETHUSD",1673788473757,0.69116873,1535.0,1534.8,13.03073]
["bitfinex","ETHUSD",1673788476067,0.28116873,1535.0,1534.8,13.03073]
["bitfinex","ETHUSD",1673788488354,1.25888397,1535.0,1534.8,11.30657862]
["bitfinex","ETHUSD",1673788488559,0.1258884,1534.9,1534.8,6.51523]
["bitfinex","ETHUSD",1673788489952,0.1258884,1534.9,1534.7,13.0313]
["bitfinex","ETHUSD",1673788490367,0.97771524,1534.8,1534.5,6.51662]
["bitfinex","ETHUSD",1673788490732,1.07548676,1534.7,1534.5,6.51662]
["bitfinex","ETHUSD",1673788491044,0.09777152,1534.7,1534.5,6.51662]
["bitfinex","ETHUSD",1673788491273,0.09777152,1534.7,1534.5,13.0334]
["bitfinex","ETHUSD",1673788492093,2.44332026,1534.8,1534.5,13.0334]
["bitfinex","ETHUSD",1673788492356,0.97771524,1534.8,1534.5,13.0334]
["bitfinex","ETHUSD",1673788492835,2.56920866,1534.9,1534.5,13.0334]
["bitfinex","ETHUSD",1673788493006,1.10360364,1534.9,1534.5,13.0334]
["bitfinex","ETHUSD",1673788493442,0.97771524,1534.9,1534.5,13.0334]
["bitfinex","ETHUSD",1673788493654,2.59416342,1534.9,1534.5,13.0334]
["bitfinex","ETHUSD",1673788493833,4.05976844,1534.9,1534.5,13.0334]
["bitfinex","ETHUSD",1673788495622,0.97771524,1534.9,1534.5,13.0334]
["bitfinex","ETHUSD",1673788495828,2.59418809,1534.9,1534.5,13.0334]
["bitfinex","ETHUSD",1673788496320,10.37438397,1535.0,1534.7,19.54752]
["bitfinex","ETHUSD",1673788497302,0.28116873,1535.0,1534.7,20.44095508]
["bitfinex","ETHUSD",1673788497512,0.28116873,1535.0,1534.9,19.54524]
["bitfinex","ETHUSD",1673788497719,0.28116873,1535.0,1534.9,22.54524]
["bitfinex","ETHUSD",1673788501442,0.28116873,1535.0,1534.9,22.77524]
["bitfinex","ETHUSD",1673788501760,0.28116873,1535.0,1534.9,22.54524]
["bitfinex","ETHUSD",1673788505044,0.28116873,1535.0,1534.9,13.03016]
["bitfinex","ETHUSD",1673788507566,1.25613804,1535.0,1534.9,13.03016]
["bitfinex","ETHUSD",1673788507872,2.8724486,1535.0,1534.9,13.03016]
["bitfinex","ETHUSD",1673788508247,3.30593886,1535.0,1534.9,6.51508]
["bitfinex","ETHUSD",1673788508578,3.30593886,1535.0,1534.9,4.79093327]
["bitfinex","ETHUSD",1673788509290,3.30593886,1535.0,1534.9,3.82110554]
["bitfinex","ETHUSD",1673788509291,4.76839283,1535.0,1534.9,3.82110554]
["bitfinex","ETHUSD",1673788509496,4.76839283,1535.0,1534.8,6.51509]
["bitfinex","ETHUSD",1673788509712,2.59127987,1534.9,1534.8,13.03036]
["bitfinex","ETHUSD",1673788510082,1.45180859,1534.9,1534.8,6.51509]
["bitfinex","ETHUSD",1673788510240,3.06811915,1534.9,1534.8,6.51509]
["bitfinex","ETHUSD",1673788511335,3.88923187,1534.9,1534.6,6.51631]
["bitfinex","ETHUSD",1673788511555,4.05394703,1534.8,1534.6,6.51631]
["bitfinex","ETHUSD",1673788511726,0.4053947,1534.7,1534.6,6.51631]
["bitfinex","ETHUSD",1673788513339,0.9751825,1534.8,1534.6,6.51631]
["bitfinex","ETHUSD",1673788513555,2.59172745,1534.8,1534.6,6.51631]
["bitfinex","ETHUSD",1673788514252,2.91447575,1534.9,1534.6,6.51631]
["bitfinex","ETHUSD",1673788514909,2.59173233,1534.8,1534.6,6.51631]
["bitfinex","ETHUSD",1673788515073,0.25917323,1534.7,1534.6,6.51631]
["bitfinex","ETHUSD",1673788515285,0.9751825,1534.8,1534.6,6.51631]
["bitfinex","ETHUSD",1673788515745,2.59173556,1534.8,1534.6,6.51631]
["bitfinex","ETHUSD",1673788519520,0.9751825,1534.7,1534.6,6.51631]
["bitfinex","ETHUSD",1673788519691,2.43763647,1534.7,1534.6,6.51631]
["bitfinex","ETHUSD",1673788519899,2.43763647,1534.7,1534.3,13.03465]
["bitfinex","ETHUSD",1673788519900,1.46245397,1534.7,1534.3,13.03465]
["bitfinex","ETHUSD",1673788520110,0.97474842,1534.5,1534.2,13.03565]
["bitfinex","ETHUSD",1673788520353,2.97474842,1534.5,1534.2,13.03565]
["bitfinex","ETHUSD",1673788520585,0.97474842,1534.5,1534.2,13.03565]
["bitfinex","ETHUSD",1673788520774,12.00101645,1534.6,1534.2,13.03565]
["bitfinex","ETHUSD",1673788520949,1.20010164,1534.5,1534.2,13.03565]
["bitfinex","ETHUSD",1673788522019,2.17485006,1534.5,1534.2,13.03565]
["bitfinex","ETHUSD",1673788522233,1.20010164,1534.5,1534.2,13.03565]
["bitfinex","ETHUSD",1673788523751,9.4179,1534.6,1534.2,13.03565]
["bitfinex","ETHUSD",1673788528563,41.79824842,1534.8,1534.2,14.79656102]
["bitfinex","ETHUSD",1673788528821,50.0187,1534.8,1534.2,24.49716102]
["bitfinex","ETHUSD",1673788529066,50.0187,1534.8,1534.4,26.06803]
["bitfinex","ETHUSD",1673788529861,50.0187,1534.8,1534.4,19.55097]
["bitfinex","ETHUSD",1673788530039,0.97474842,1534.7,1534.4,13.03398]
["bitfinex","ETHUSD",1673788530248,2.0,1534.6,1534.4,4.79233832]
["bitfinex","ETHUSD",1673788530506,0.09747484,1534.6,1534.4,4.79233832]
["bitfinex","ETHUSD",1673788534712,0.09747484,1534.6,1534.3,13.03492]
["bitfinex","ETHUSD",1673788537605,50.99344842,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788537874,52.45557105,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788538397,50.99344842,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788538764,52.45557105,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788539149,50.99344842,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788539285,56.43399939,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788539497,57.89612202,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788540289,56.43399939,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788540600,57.89612202,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788541441,0.97474842,1534.7,1534.3,13.03492]
["bitfinex","ETHUSD",1673788541750,6.76436062,1534.7,1534.3,13.03492]
["bitfinex","ETHUSD",1673788541973,5.7896122,1534.7,1534.3,13.03492]
["bitfinex","ETHUSD",1673788542552,6.76436062,1534.7,1534.3,13.03492]
["bitfinex","ETHUSD",1673788543229,52.45557105,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788543407,50.99344842,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788544071,52.45557105,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788545501,0.97474842,1534.7,1534.3,13.03492]
["bitfinex","ETHUSD",1673788545945,52.45557105,1534.8,1534.3,13.03492]
["bitfinex","ETHUSD",1673788546167,2.59142075,1534.7,1534.3,13.03492]
["bitfinex","ETHUSD",1673788547192,31.63474842,1534.8,1534.3,14.00564113]
["bitfinex","ETHUSD",1673788548120,33.09687105,1534.8,1534.3,14.00564113]
["bitfinex","ETHUSD",1673788548331,31.63474842,1534.8,1534.3,14.00564113]
["bitfinex","ETHUSD",1673788548706,33.09687105,1534.8,1534.3,14.00564113]
["bitfinex","ETHUSD",1673788550021,31.63474842,1534.8,1534.4,2.0]
["bitfinex","ETHUSD",1673788550219,0.97474842,1534.8,1534.4,3.97072113]
["bitfinex","ETHUSD",1673788550427,2.59127222,1534.8,1534.5,26.06676]
["bitfinex","ETHUSD",1673788550640,0.97474842,1534.8,1534.5,26.06676]
["bitfinex","ETHUSD",1673788551377,1.43687105,1534.9,1534.5,26.06676]
["bitfinex","ETHUSD",1673788551743,3.05339518,1534.9,1534.5,26.06676]
["bitfinex","ETHUSD",1673788553378,5.0033338,1534.9,1534.5,26.06676]
["bitfinex","ETHUSD",1673788553787,1.61652413,1534.8,1534.5,25.09678205]
["bitfinex","ETHUSD",1673788554002,1.61652413,1534.7,1534.5,18.58009205]
["bitfinex","ETHUSD",1673788554367,6.3873619,1534.9,1534.5,18.58009205]
["bitfinex","ETHUSD",1673788554540,4.20532454,1534.8,1534.5,18.58009205]
["bitfinex","ETHUSD",1673788554899,1.61664973,1534.7,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788556004,0.63873619,1534.8,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788556207,3.94993862,1534.9,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788556419,1.61660274,1534.8,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788556630,1.94993862,1534.9,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788556838,3.56652437,1534.9,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788558871,6.00394765,1534.9,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788559046,0.60039476,1534.8,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788559255,1.61658575,1534.7,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788559729,4.3873619,1534.9,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788559935,6.00400255,1534.9,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788560522,5.412912,1534.8,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788560692,3.07961403,1534.7,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788561474,4.0551296,1534.7,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788564313,0.97551557,1534.7,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788565269,2.59215697,1534.7,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788565478,0.97551557,1534.7,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788566353,2.59213162,1534.7,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788566541,0.97551557,1534.7,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788567403,1.38102601,1534.7,1534.5,12.06340205]
["bitfinex","ETHUSD",1673788568376,0.97551557,1534.6,1534.4,9.5171]
["bitfinex","ETHUSD",1673788568737,2.59220556,1534.6,1534.4,16.0342]
["bitfinex","ETHUSD",1673788570689,2.59220556,1534.6,1534.4,13.0342]
["bitfinex","ETHUSD",1673788570878,4.89624174,1534.6,1534.4,13.0342]
["bitfinex","ETHUSD",1673788571049,3.27955175,1534.6,1534.4,13.0342]
["bitfinex","ETHUSD",1673788571522,2.14851557,1534.5,1534.4,13.0342]
["bitfinex","ETHUSD",1673788572169,3.21740612,1534.9,1534.4,13.0342]
["bitfinex","ETHUSD",1673788572500,5.79497757,1536.0,1534.4,13.0342]
["bitfinex","ETHUSD",1673788572501,1.61681005,1534.8,1534.4,13.0342]
["bitfinex","ETHUSD",1673788572719,1.61681005,1534.7,1534.4,13.0342]
["bitfinex","ETHUSD",1673788572876,1.61681005,1534.6,1534.4,13.0342]
["bitfinex","ETHUSD",1673788573081,2.92490793,1534.9,1534.4,13.0342]
["bitfinex","ETHUSD",1673788573291,4.5417152,1534.9,1534.4,13.0342]
["bitfinex","ETHUSD",1673788573553,0.45417152,1534.8,1534.4,13.0342]
["bitfinex","ETHUSD",1673788573729,1.61680727,1534.7,1534.4,13.0342]
["bitfinex","ETHUSD",1673788576546,1.61680727,1534.7,1534.3,23.19006]
["bitfinex","ETHUSD",1673788576547,8.13276727,1534.7,1534.3,6.51736]
["bitfinex","ETHUSD",1673788576761,1.61680727,1534.6,1534.2,6.51776]
["bitfinex","ETHUSD",1673788577452,2.0,1534.5,1534.2,6.51776]
["bitfinex","ETHUSD",1673788577603,1.81680727,1534.4,1534.2,6.51776]
["bitfinex","ETHUSD",1673788577965,0.2,1534.4,1534.2,6.51776]
["bitfinex","ETHUSD",1673788579229,17.8186,1534.6,1534.2,6.51776]
["bitfinex","ETHUSD",1673788579443,1.61706646,1534.5,1534.2,6.51776]
["bitfinex","ETHUSD",1673788580231,3.56770108,1534.5,1534.2,6.51776]
["bitfinex","ETHUSD",1673788580859,3.56770108,1534.5,1534.2,13.03581]
["bitfinex","ETHUSD",1673788581306,1.61706646,1534.4,1534.2,13.03581]
["bitfinex","ETHUSD",1673788581530,1.46287552,1534.5,1534.2,13.03581]
["bitfinex","ETHUSD",1673788581737,5.44696572,1534.5,1534.2,13.03581]
["bitfinex","ETHUSD",1673788581963,1.61704741,1534.4,1534.2,13.03581]
["bitfinex","ETHUSD",1673788582391,0.97500107,1534.5,1534.2,13.03581]
["bitfinex","ETHUSD",1673788582709,21.23211014,1534.6,1534.2,13.0433142]
["bitfinex","ETHUSD",1673788582710,20.25647659,1534.6,1534.2,13.0433142]
["bitfinex","ETHUSD",1673788583070,2.59189791,1534.5,1534.2,13.0433142]
["bitfinex","ETHUSD",1673788584332,0.97500107,1534.5,1534.2,12.98029243]
["bitfinex","ETHUSD",1673788584601,2.59190135,1534.5,1534.2,12.98029243]
["bitfinex","ETHUSD",1673788584962,0.97500107,1534.5,1534.2,12.98029243]
["bitfinex","ETHUSD",1673788585279,20.25647659,1534.6,1534.2,12.98029243]
["bitfinex","ETHUSD",1673788586221,18.79360107,1534.6,1534.2,12.98029243]
["bitfinex","ETHUSD",1673788586434,18.79360107,1534.6,1534.4,13.0344]
["bitfinex","ETHUSD",1673788586695,0.97500107,1534.6,1534.4,13.0344]
["bitfinex","ETHUSD",1673788586855,2.59181341,1534.6,1534.4,13.0344]
["bitfinex","ETHUSD",1673788587065,0.97500107,1534.6,1534.4,13.0344]
["bitfinex","ETHUSD",1673788587481,4.86343504,1534.7,1534.4,13.0344]
["bitfinex","ETHUSD",1673788587686,6.48022013,1534.7,1534.4,13.0344]
["bitfinex","ETHUSD",1673788587943,5.01734461,1534.7,1534.4,13.77413114]
["bitfinex","ETHUSD",1673788588109,0.97500107,1534.7,1534.4,13.77413114]
["bitfinex","ETHUSD",1673788588316,2.5916928,1534.7,1534.4,13.77413114]
["bitfinex","ETHUSD",1673788588531,51.54247659,1534.8,1534.4,13.77413114]
["bitfinex","ETHUSD",1673788588741,2.59167599,1534.7,1534.4,13.77413114]
["bitfinex","ETHUSD",1673788591690,5.01675196,1534.7,1534.4,13.77413114]
["bitfinex","ETHUSD",1673788592737,0.97500107,1534.7,1534.4,13.78163436]
["bitfinex","ETHUSD",1673788592944,5.01675127,1534.7,1534.4,13.78163436]
["bitfinex","ETHUSD",1673788593176,6.47962679,1534.7,1534.4,13.78163436]
["bitfinex","ETHUSD",1673788593823,3.40005119,1534.7,1534.4,13.78163436]
["bitfinex","ETHUSD",1673788594140,5.01677686,1534.7,1534.4,13.78163436]
["bitfinex","ETHUSD",1673788596202,52.51811014,1534.8,1534.4,13.78163436]
["bitfinex","ETHUSD",1673788596203,40.10990107,1534.8,1534.5,1.29802924]
["bitfinex","ETHUSD",1673788596577,0.97500107,1534.9,1534.6,19.54905]
["bitfinex","ETHUSD",1673788596985,2.59149672,1534.9,1534.6,19.54905]
["bitfinex","ETHUSD",1673788597693,0.97500107,1534.9,1534.6,19.54905]
["bitfinex","ETHUSD",1673788598247,2.59148867,1534.9,1534.6,19.54905]
["bitfinex","ETHUSD",1673788598461,0.97500107,1534.9,1534.6,20.28878114]
["bitfinex","ETHUSD",1673788598641,0.97500107,1534.9,1534.6,19.31888069]
["bitfinex","ETHUSD",1673788598874,2.59150181,1534.9,1534.6,19.31888069]
["bitfinex","ETHUSD",1673788599462,4.16878772,1535.0,1534.6,19.31888069]
["bitfinex","ETHUSD",1673788599463,5.14378879,1535.0,1534.6,19.31888069]
["bitfinex","ETHUSD",1673788599900,2.59146117,1534.9,1534.6,19.31888069]
["bitfinex","ETHUSD",1673788601993,0.97500107,1534.9,1534.6,19.31888069]
["bitfinex","ETHUSD",1673788602318,2.59146117,1534.9,1534.6,19.31888069]
["bitfinex","ETHUSD",1673788603352,2.59146117,1534.9,1534.6,19.33417289]
["bitfinex","ETHUSD",1673788605240,2.59146117,1534.9,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788605468,0.97500107,1534.9,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788605879,2.59156517,1534.9,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788606221,4.05444069,1534.9,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788607601,2.43787659,1534.9,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788607811,0.97500107,1534.9,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788608131,4.05447597,1534.9,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788608921,0.97500107,1534.9,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788609545,5.14378879,1535.0,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788609974,2.59151966,1534.9,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788612220,5.14378879,1535.0,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788614341,2.59151735,1534.9,1534.6,18.59444175]
["bitfinex","ETHUSD",1673788614559,2.59151735,1534.9,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788615310,5.14378879,1535.0,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788615480,0.51437888,1534.9,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788615690,5.14378879,1535.0,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788616377,3.68091327,1535.0,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788617423,6.76025728,1535.0,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788617583,5.14378879,1535.0,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788618004,3.68091327,1535.0,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788619424,6.76023609,1535.0,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788619583,5.14378879,1535.0,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788620140,2.59149561,1534.9,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788621305,0.97500107,1534.9,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788621499,2.59151378,1534.9,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788622367,0.97500107,1534.8,1534.6,18.53166369]
["bitfinex","ETHUSD",1673788622575,0.97500107,1534.8,1534.6,0.0152922]
["bitfinex","ETHUSD",1673788622732,0.97500107,1534.7,1534.5,4.80736687]
["bitfinex","ETHUSD",1673788624458,2.43787659,1534.7,1534.5,4.80736687]
["bitfinex","ETHUSD",1673788624691,0.97500107,1534.7,1534.5,4.80736687]
["bitfinex","ETHUSD",1673788624910,0.86050011,1534.6,1534.5,4.80736687]
["bitfinex","ETHUSD",1673788625959,3.4522647,1534.6,1534.5,4.80736687]
["bitfinex","ETHUSD",1673788626172,3.4522647,1534.6,1534.4,20.49199]
["bitfinex","ETHUSD",1673788626483,1.83550118,1534.6,1534.4,13.03389]
["bitfinex","ETHUSD",1673788626650,0.18355012,1534.5,1534.4,13.03389]
["bitfinex","ETHUSD",1673788627396,0.18355012,1534.5,1534.4,19.55109]
["bitfinex","ETHUSD",1673788627608,1.07250118,1534.6,1534.4,19.55109]
["bitfinex","ETHUSD",1673788628007,2.5353767,1534.6,1534.4,13.03389]
["bitfinex","ETHUSD",1673788628485,1.07250118,1534.6,1534.4,13.03389]
["bitfinex","ETHUSD",1673788629059,2.5353767,1534.6,1534.3,13.03483]
["bitfinex","ETHUSD",1673788629267,4.15222016,1534.6,1534.3,13.03483]
["bitfinex","ETHUSD",1673788629609,0.41522202,1534.5,1534.3,19.55225]
["bitfinex","ETHUSD",1673788630219,1.07250118,1534.6,1534.3,19.55225]
["bitfinex","ETHUSD",1673788630887,4.15223657,1534.6,1534.3,13.03483]
["bitfinex","ETHUSD",1673788631055,2.5353767,1534.6,1534.3,13.03483]
["bitfinex","ETHUSD",1673788631266,0.97500107,1534.5,1534.3,13.03483]
["bitfinex","ETHUSD",1673788631492,2.9429705,1534.5,1534.3,13.03483]
["bitfinex","ETHUSD",1673788631697,1.32603885,1534.5,1534.3,13.03483]
["bitfinex","ETHUSD",1673788634264,1.32603885,1534.5,1534.3,6.51741]
["bitfinex","ETHUSD",1673788635195,1.46287552,1534.4,1534.0,22.9162273]
["bitfinex","ETHUSD",1673788635371,1.46287552,1534.4,1534.0,29.4348773]
["bitfinex","ETHUSD",1673788635372,2.43776765,1534.3,1534.0,29.4348773]
["bitfinex","ETHUSD",1673788635581,2.43776765,1534.3,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788635582,4.05494102,1534.3,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788636113,0.97489213,1534.3,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788636383,2.59211236,1534.3,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788636569,2.37892477,1534.3,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788638474,1.40403264,1534.3,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788640252,9.00959602,1534.4,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788640660,8.03470389,1534.4,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788640834,7.9021,1534.4,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788645036,9.6185,1534.5,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788645665,9.61583875,1534.5,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788647713,10.59073088,1534.5,1534.0,19.5927773]
["bitfinex","ETHUSD",1673788649729,10.59073088,1534.5,1534.0,19.5427773]
["bitfinex","ETHUSD",1673788649869,0.0627214,1534.1,1534.0,19.5427773]
["bitfinex","ETHUSD",1673788650080,0.0627214,1534.1,1534.0,22.7727773]
["bitfinex","ETHUSD",1673788652337,0.0627214,1534.1,1534.0,23.7069355]
["bitfinex","ETHUSD",1673788652544,0.0627214,1534.1,1534.0,24.22192307]
["bitfinex","ETHUSD",1673788654823,0.0627214,1534.1,1534.0,23.28776487]
["bitfinex","ETHUSD",1673788655178,0.0627214,1534.4,1534.0,23.28776487]
["bitfinex","ETHUSD",1673788655389,0.0627214,1534.4,1534.2,19.55415]
["bitfinex","ETHUSD",1673788655563,0.0627214,1534.4,1534.2,17.58393514]
["bitfinex","ETHUSD",1673788655777,0.0627214,1534.4,1534.2,17.53393514]
["bitfinex","ETHUSD",1673788657354,1.03761353,1534.4,1534.2,17.53393514]
["bitfinex","ETHUSD",1673788658670,0.0627214,1534.4,1534.2,17.53393514]
["bitfinex","ETHUSD",1673788659502,1.03761353,1534.4,1534.2,17.53393514]
["bitfinex","ETHUSD",1673788659675,2.65459966,1534.4,1534.2,17.53393514]
["bitfinex","ETHUSD",1673788659891,2.41094492,1534.4,1534.2,17.53393514]
["bitfinex","ETHUSD",1673788661396,4.02803029,1534.4,1534.2,17.53393514]
["bitfinex","ETHUSD",1673788661566,2.41094492,1534.4,1534.2,17.53393514]
["bitfinex","ETHUSD",1673788662291,4.02800583,1534.4,1534.2,17.53393514]
["bitfinex","ETHUSD",1673788662547,2.41094492,1534.4,1534.2,17.53393514]
["bitfinex","ETHUSD",1673788662760,5.49089314,1534.4,1534.2,17.53393514]
["bitfinex","ETHUSD",1673788662951,1.52398144,1534.3,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788663162,3.14110499,1534.3,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788663375,1.31208931,1534.3,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788663588,3.90412243,1534.3,1534.2,2.77292207]
["bitfinex","ETHUSD",1673788663816,3.90412243,1534.3,1534.2,9.29097207]
["bitfinex","ETHUSD",1673788665768,3.14112243,1534.3,1534.2,9.29097207]
["bitfinex","ETHUSD",1673788665978,0.54908931,1534.3,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788666623,3.87382044,1534.4,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788667247,2.41094492,1534.4,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788667471,5.4908365,1534.4,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788667656,3.87382044,1534.4,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788669291,2.41094492,1534.4,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788670144,2.34822352,1534.4,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788670313,0.0627214,1534.3,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788678752,1.03761353,1534.3,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788678972,3.06637275,1534.3,1534.2,15.80902207]
["bitfinex","ETHUSD",1673788680049,3.06637275,1534.3,1534.2,15.74628176]
["bitfinex","ETHUSD",1673788680212,2.65462291,1534.3,1534.2,15.74628176]
["bitfinex","ETHUSD",1673788680852,4.11749843,1534.3,1534.2,15.74628176]
["bitfinex","ETHUSD",1673788682700,2.65462291,1534.3,1534.2,15.74628176]
["bitfinex","ETHUSD",1673788683593,0.0627214,1534.3,1534.2,15.74628176]
["bitfinex","ETHUSD",1673788684381,1.03761353,1534.3,1534.2,15.74628176]
["bitfinex","ETHUSD",1673788684648,2.65459977,1534.3,1534.2,15.74628176]
["bitfinex","ETHUSD",1673788684800,3.26141076,1534.3,1534.2,15.74628176]
["bitfinex","ETHUSD",1673788685272,2.59187837,1534.3,1534.2,15.74628176]
["bitfinex","ETHUSD",1673788685481,2.54187837,1534.3,1534.2,15.68356036]
["bitfinex","ETHUSD",1673788686111,3.07986176,1534.3,1534.2,13.95867181]
["bitfinex","ETHUSD",1673788686346,1.46287552,1534.3,1534.2,13.95867181]
["bitfinex","ETHUSD",1673788686478,1.96592516,1534.3,1534.2,7.44062181]
["bitfinex","ETHUSD",1673788686692,3.5829114,1534.3,1534.2,7.44062181]
["bitfinex","ETHUSD",1673788688079,3.5829114,1534.3,1534.2,13.95867181]
["bitfinex","ETHUSD",1673788688504,3.5829114,1534.3,1534.2,7.44062181]
["bitfinex","ETHUSD",1673788691740,5.53354602,1534.3,1534.2,7.44062181]
["bitfinex","ETHUSD",1673788693160,2.12003588,1534.3,1534.2,13.95867181]
["bitfinex","ETHUSD",1673788693365,1.61698624,1534.3,1534.2,13.95867181]
["bitfinex","ETHUSD",1673788693520,5.03049638,1534.4,1534.2,13.95867181]
["bitfinex","ETHUSD",1673788693731,3.07986176,1534.3,1534.2,13.95867181]
["bitfinex","ETHUSD",1673788694151,1.46287552,1534.3,1534.2,13.95867181]
["bitfinex","ETHUSD",1673788695427,1.46287552,1534.3,1534.2,7.44062181]
["bitfinex","ETHUSD",1673788695679,4.16039155,1534.3,1534.2,7.44062181]
["bitfinex","ETHUSD",1673788695831,6.75282003,1534.3,1534.2,7.44062181]
["bitfinex","ETHUSD",1673788696304,4.80218541,1534.3,1534.2,0.92257181]
["bitfinex","ETHUSD",1673788696469,6.75558363,1534.3,1534.2,0.92257181]
["bitfinex","ETHUSD",1673788697412,2.26766388,1534.1,1533.9,14.2926]
["bitfinex","ETHUSD",1673788697733,2.82024747,1534.0,1533.9,6.519]
["bitfinex","ETHUSD",1673788698267,2.82024747,1534.0,1533.9,13.03832]
["bitfinex","ETHUSD",1673788699096,0.22676639,1534.0,1533.9,13.03832]
["bitfinex","ETHUSD",1673788700138,1.20326123,1534.0,1533.9,13.03832]
["bitfinex","ETHUSD",1673788700371,0.22676639,1534.0,1533.9,13.03832]
["bitfinex","ETHUSD",1673788700690,0.22676639,1534.0,1533.9,19.55764]
["bitfinex","ETHUSD",1673788700880,3.24415872,1534.1,1533.9,19.55764]
["bitfinex","ETHUSD",1673788707202,3.24415872,1534.1,1533.9,17.83242806]
["bitfinex","ETHUSD",1673788707605,4.70890098,1534.1,1533.9,11.31310806]
["bitfinex","ETHUSD",1673788708344,3.24415872,1534.1,1533.9,11.31310806]
["bitfinex","ETHUSD",1673788708662,3.24415872,1534.1,1533.9,17.83242806]
["bitfinex","ETHUSD",1673788708926,3.71504882,1534.1,1533.9,17.83242806]
["bitfinex","ETHUSD",1673788710071,3.71504882,1534.1,1533.9,17.76965892]
["bitfinex","ETHUSD",1673788710477,2.26766388,1534.1,1533.9,17.76965892]
["bitfinex","ETHUSD",1673788716594,3.24415872,1534.1,1533.9,17.76965892]
["bitfinex","ETHUSD",1673788717169,2.26766388,1534.1,1533.9,17.76965892]
["bitfinex","ETHUSD",1673788718900,3.24415872,1534.1,1533.9,17.76965892]
["bitfinex","ETHUSD",1673788721372,2.26766388,1534.1,1533.9,17.76965892]
["bitfinex","ETHUSD",1673788723385,2.73855398,1534.1,1533.9,17.76965892]
["bitfinex","ETHUSD",1673788724032,3.71504882,1534.1,1533.9,17.76965892]
["bitfinex","ETHUSD",1673788724423,1.44738494,1534.1,1533.9,17.76965892]
["bitfinex","ETHUSD",1673788732272,0.97649484,1534.0,1533.9,16.04442784]
["bitfinex","ETHUSD",1673788732498,1.95125395,1534.0,1533.9,9.52510784]
["bitfinex","ETHUSD",1673788733030,3.56865822,1534.0,1533.9,3.00578784]
["bitfinex","ETHUSD",1673788734673,3.56865822,1534.0,1533.8,13.07569412]
["bitfinex","ETHUSD",1673788734884,3.71408673,1533.9,1533.8,6.55615412]
["bitfinex","ETHUSD",1673788740599,3.71408673,1533.9,1533.8,6.43064393]
["bitfinex","ETHUSD",1673788741954,2.95108673,1533.9,1533.8,6.43064393]
["bitfinex","ETHUSD",1673788742120,0.35686582,1533.9,1533.8,6.43064393]
["bitfinex","ETHUSD",1673788742330,1.33368246,1533.9,1533.8,6.43064393]
["bitfinex","ETHUSD",1673788742541,0.35686582,1533.9,1533.8,6.43064393]
["bitfinex","ETHUSD",1673788744014,2.4415589,1534.0,1533.8,6.43064393]
["bitfinex","ETHUSD",1673788744229,0.97681664,1534.0,1533.8,19.47014393]
["bitfinex","ETHUSD",1673788744448,2.59420383,1534.0,1533.8,19.47014393]
["bitfinex","ETHUSD",1673788745489,9.52871664,1534.1,1533.8,19.47014393]
["bitfinex","ETHUSD",1673788745696,8.5519,1534.1,1533.8,20.44086506]
["bitfinex","ETHUSD",1673788746589,9.52871664,1534.1,1533.8,20.44086506]
["bitfinex","ETHUSD",1673788746797,2.4415589,1534.2,1533.8,20.44086506]
["bitfinex","ETHUSD",1673788747018,4.05880358,1534.2,1533.8,20.44086506]
["bitfinex","ETHUSD",1673788749473,0.97681664,1534.2,1533.8,20.44086506]
["bitfinex","ETHUSD",1673788749647,2.5940356,1534.2,1533.8,20.44086506]
["bitfinex","ETHUSD",1673788754213,0.97681664,1534.3,1533.9,1.20072113]
["bitfinex","ETHUSD",1673788754423,3.88948573,1534.4,1534.0,27.04596113]
["bitfinex","ETHUSD",1673788754424,13.23390237,1534.4,1534.0,27.04596113]
["bitfinex","ETHUSD",1673788754635,2.5938534,1534.3,1534.0,26.19531211]
["bitfinex","ETHUSD",1673788755165,0.97681664,1534.3,1534.0,26.19531211]
["bitfinex","ETHUSD",1673788755371,0.97681664,1534.3,1534.0,26.07524]
["bitfinex","ETHUSD",1673788755646,13.23390237,1534.4,1534.0,26.07524]
["bitfinex","ETHUSD",1673788756475,11.76916011,1534.4,1534.0,26.07524]
["bitfinex","ETHUSD",1673788757471,11.76916011,1534.4,1534.1,0.23]
["bitfinex","ETHUSD",1673788757819,9.34441664,1534.4,1534.2,19.55415]
["bitfinex","ETHUSD",1673788758155,0.97681664,1534.4,1534.2,19.55415]
["bitfinex","ETHUSD",1673788758463,2.59383078,1534.4,1534.2,19.55415]
["bitfinex","ETHUSD",1673788760512,0.97681664,1534.4,1534.2,19.55415]
["bitfinex","ETHUSD",1673788761368,12.6416589,1534.5,1534.2,19.55415]
["bitfinex","ETHUSD",1673788761829,0.97681664,1534.4,1534.2,19.55415]
["bitfinex","ETHUSD",1673788762466,12.6416589,1534.5,1534.2,19.55415]
["bitfinex","ETHUSD",1673788762897,11.17691664,1534.5,1534.2,19.55415]
["bitfinex","ETHUSD",1673788763108,12.6416589,1534.5,1534.2,19.55415]
["bitfinex","ETHUSD",1673788763836,12.6416589,1534.5,1534.2,19.55185708]
["bitfinex","ETHUSD",1673788764372,0.97681664,1534.4,1534.2,19.55185708]
["bitfinex","ETHUSD",1673788764687,12.6416589,1534.5,1534.2,19.55185708]
["bitfinex","ETHUSD",1673788768465,11.17691664,1534.5,1534.2,19.55185708]
["bitfinex","ETHUSD",1673788768646,13.4517415,1534.5,1534.2,19.55185708]
["bitfinex","ETHUSD",1673788774502,0.97681664,1534.7,1534.4,19.5516]
["bitfinex","ETHUSD",1673788774710,2.59354368,1534.7,1534.4,19.5516]
["bitfinex","ETHUSD",1673788774969,41.4335589,1534.8,1534.4,19.5516]
["bitfinex","ETHUSD",1673788775195,9.30881664,1534.8,1534.4,19.5516]
["bitfinex","ETHUSD",1673788776035,8.332,1534.8,1534.6,19.54905]
["bitfinex","ETHUSD",1673788776184,0.97681664,1534.8,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788776393,2.59346649,1534.8,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788777821,11.84142924,1534.9,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788777822,12.81824588,1534.9,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788778012,11.35350362,1534.9,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788778853,12.81824588,1534.9,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788779807,11.35350362,1534.9,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788780189,12.81824588,1534.9,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788780446,15.36547856,1534.9,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788780606,2.59347564,1534.8,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788782119,0.97681664,1534.8,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788782325,2.59351262,1534.8,1534.6,11.3082476]
["bitfinex","ETHUSD",1673788782946,2.59351262,1534.8,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788784170,0.97681664,1534.8,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788784440,11.35350362,1534.9,1534.6,17.8245976]
["bitfinex","ETHUSD",1673788784598,11.35350362,1534.9,1534.6,19.54905]
["bitfinex","ETHUSD",1673788786071,10.37668698,1534.9,1534.6,19.54905]
["bitfinex","ETHUSD",1673788786654,0.14108698,1534.9,1534.6,19.54905]
["bitfinex","ETHUSD",1673788787012,2.73449425,1534.9,1534.6,19.54905]
["bitfinex","ETHUSD",1673788787329,1.11790362,1534.9,1534.6,19.54905]
["bitfinex","ETHUSD",1673788788217,1.11790362,1534.9,1534.6,19.48653797]
["bitfinex","ETHUSD",1673788789545,2.44627734,1534.9,1534.6,6.45383797]
["bitfinex","ETHUSD",1673788789985,3.9110196,1534.9,1534.6,6.45383797]
["bitfinex","ETHUSD",1673788790168,2.44627734,1534.9,1534.6,6.45383797]
["bitfinex","ETHUSD",1673788790378,3.9110196,1534.9,1534.6,6.45383797]
["bitfinex","ETHUSD",1673788790585,0.39110196,1534.8,1534.6,6.45383797]
["bitfinex","ETHUSD",1673788791082,3.9110196,1534.9,1534.6,12.97018797]
["bitfinex","ETHUSD",1673788792370,2.44627734,1534.9,1534.6,12.97018797]
["bitfinex","ETHUSD",1673788795314,1.11790362,1534.9,1534.6,19.48653797]
["bitfinex","ETHUSD",1673788795520,0.14108698,1534.9,1534.6,19.48653797]
["bitfinex","ETHUSD",1673788804136,1.11790362,1534.9,1534.6,19.48653797]
["bitfinex","ETHUSD",1673788807594,0.14108698,1534.9,1534.6,19.48653797]
["bitfinex","ETHUSD",1673788807976,2.7343971,1534.9,1534.6,19.48653797]
["bitfinex","ETHUSD",1673788808310,1.11790362,1534.9,1534.6,19.48653797]
["bitfinex","ETHUSD",1673788809004,0.14108698,1534.9,1534.6,19.48653797]
["bitfinex","ETHUSD",1673788809956,2.73436546,1534.9,1534.6,19.48653797]
["bitfinex","ETHUSD",1673788810273,1.11790362,1534.9,1534.6,19.48653797]
["bitfinex","ETHUSD",1673788812170,0.14108698,1534.9,1534.6,20.4572591]
["bitfinex","ETHUSD",1673788812400,0.13890755,1534.9,1534.8,19.5465]
["bitfinex","ETHUSD",1673788815645,0.13890755,1534.9,1534.8,19.7765]
["bitfinex","ETHUSD",1673788816836,0.13890755,1534.9,1534.8,22.7765]
["bitfinex","ETHUSD",1673788819358,0.13890755,1534.9,1534.8,25.16694508]
["bitfinex","ETHUSD",1673788819519,0.28116873,1535.0,1534.9,2.0]
["bitfinex","ETHUSD",1673788819723,0.28116873,1535.0,1534.9,5.96823905]
["bitfinex","ETHUSD",1673788819938,0.28116873,1535.0,1534.9,25.74347905]
["bitfinex","ETHUSD",1673788820400,0.28116873,1535.0,1534.9,25.14372933]
["bitfinex","ETHUSD",1673788820587,0.28116873,1535.0,1534.9,24.65817287]
["bitfinex","ETHUSD",1673788820805,0.28116873,1535.0,1534.9,23.74338436]
["bitfinex","ETHUSD",1673788821318,0.28116873,1535.0,1534.9,25.19708518]
["bitfinex","ETHUSD",1673788821489,0.28116873,1535.0,1534.9,23.74005353]
["bitfinex","ETHUSD",1673788823986,0.28116873,1535.0,1534.9,22.77190917]
["bitfinex","ETHUSD",1673788825157,0.28116873,1535.0,1534.9,22.77921614]
["bitfinex","ETHUSD",1673788828633,0.28116873,1535.0,1534.9,23.7473605]
["bitfinex","ETHUSD",1673788829519,0.28116873,1535.0,1534.9,22.77921614]
["bitfinex","ETHUSD",1673788831334,0.28116873,1535.0,1534.9,24.66214901]
["bitfinex","ETHUSD",1673788831741,0.28116873,1535.0,1534.9,26.12075163]
["bitfinex","ETHUSD",1673788832454,0.28116873,1535.0,1534.9,27.57445245]
["bitfinex","ETHUSD",1673788832729,0.28116873,1535.0,1534.9,26.12075163]
["bitfinex","ETHUSD",1673788838146,0.28116873,1535.0,1534.9,25.15260727]
["bitfinex","ETHUSD",1673788838890,0.18190338,1535.1,1534.9,25.15260727]
["bitfinex","ETHUSD",1673788839089,0.18190338,1535.1,1535.0,20.53695]
["bitfinex","ETHUSD",1673788839300,0.18190338,1535.1,1535.0,23.53695]
["bitfinex","ETHUSD",1673788843658,0.18190338,1535.1,1535.0,24.45173851]
["bitfinex","ETHUSD",1673788844872,0.18190338,1535.1,1535.0,25.38589671]
["bitfinex","ETHUSD",1673788845342,0.18190338,1535.1,1535.0,25.91034113]
["bitfinex","ETHUSD",1673788846921,0.18190338,1535.1,1535.0,25.38589671]
["bitfinex","ETHUSD",1673788847417,0.18190338,1535.1,1535.0,26.35404107]
["bitfinex","ETHUSD",1673788847637,0.18190338,1535.1,1535.0,25.38589671]
["bitfinex","ETHUSD",1673788848235,0.18190338,1535.1,1535.0,24.45173851]
["bitfinex","ETHUSD",1673788849760,0.18190338,1535.1,1535.0,23.53695]
["bitfinex","ETHUSD",1673788850565,0.18190338,1535.1,1535.0,22.77395]
["bitfinex","ETHUSD",1673788853314,0.18190338,1535.1,1535.0,22.54395]
["bitfinex","ETHUSD",1673788854636,0.18190338,1535.1,1535.0,22.77395]
["bitfinex","ETHUSD",1673788855327,0.94490338,1535.1,1535.0,6.51465]
["bitfinex","ETHUSD",1673788855536,2.13704359,1535.1,1534.9,13.04050343]
["bitfinex","ETHUSD",1673788856868,1.16022695,1535.1,1534.9,19.55558343]
["bitfinex","ETHUSD",1673788857285,0.18190338,1535.1,1534.9,19.55558343]
["bitfinex","ETHUSD",1673788858321,0.18190338,1535.1,1534.9,20.52372779]
["bitfinex","ETHUSD",1673788859220,0.18190338,1535.1,1534.9,19.55558343]
["bitfinex","ETHUSD",1673788859683,0.94490338,1535.1,1535.0,19.77395]
["bitfinex","ETHUSD",1673788859893,0.18190338,1535.1,1535.0,19.54395]
["bitfinex","ETHUSD",1673788862044,0.94490338,1535.1,1534.9,13.04027343]
["bitfinex","ETHUSD",1673788862212,0.85749034,1535.0,1534.9,11.31626801]
["bitfinex","ETHUSD",1673788862683,0.85749034,1535.0,1534.9,17.83134801]
["bitfinex","ETHUSD",1673788862995,0.763,1535.0,1534.9,17.83134801]
["bitfinex","ETHUSD",1673788863211,0.94490338,1535.1,1534.9,17.83134801]
["bitfinex","ETHUSD",1673788863836,0.94490338,1535.1,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788864145,1.92172002,1535.1,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788864952,9.90070228,1535.1,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788865158,0.99007023,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788865778,1.92172002,1535.1,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788865987,0.97681664,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788866242,15.62254874,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788866457,17.087291,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788867023,15.62254874,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788867920,24.75790976,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788868128,25.24583538,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788868566,36.16362507,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788868966,36.63432117,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788869622,37.60743523,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788869845,35.18374944,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788870038,34.21063538,1535.0,1534.9,0.01034343]
["bitfinex","ETHUSD",1673788870265,34.21063538,1535.0,1534.4,0.59265697]
["bitfinex","ETHUSD",1673788870496,19.54787,1534.7,1534.4,0.59265697]
["bitfinex","ETHUSD",1673788870651,20.52095274,1534.7,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788870863,29.48575274,1534.7,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788871071,28.51267,1534.7,1534.2,6.56609055]
["bitfinex","ETHUSD",1673788871281,2.851267,1534.6,1534.2,6.56609055]
["bitfinex","ETHUSD",1673788871491,9.367647,1534.6,1534.2,6.56609055]
["bitfinex","ETHUSD",1673788872333,9.367647,1534.6,1534.2,13.08414055]
["bitfinex","ETHUSD",1673788876539,9.367647,1534.6,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788876540,22.400377,1534.6,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788876780,8.7570077,1534.5,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788876953,2.2400377,1534.5,1534.2,6.56611055]
["bitfinex","ETHUSD",1673788877434,15.2737577,1534.5,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788877584,8.7568177,1534.5,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788877795,0.87568177,1534.4,1534.2,6.56612055]
["bitfinex","ETHUSD",1673788878006,2.2400377,1534.5,1534.2,6.56612055]
["bitfinex","ETHUSD",1673788878216,2.2400377,1534.5,1534.2,13.08417055]
["bitfinex","ETHUSD",1673788879003,9.367617,1534.6,1534.2,13.08417055]
["bitfinex","ETHUSD",1673788880223,2.851267,1534.6,1534.2,19.60222055]
["bitfinex","ETHUSD",1673788889421,19.1295,1534.7,1534.2,19.60222055]
["bitfinex","ETHUSD",1673788893005,19.1295,1534.7,1534.2,19.61298169]
["bitfinex","ETHUSD",1673788893638,19.12625746,1534.7,1534.2,19.61298169]
["bitfinex","ETHUSD",1673788894473,19.12625746,1534.7,1534.3,0.23]
["bitfinex","ETHUSD",1673788894754,19.12625746,1534.7,1534.4,19.55136]
["bitfinex","ETHUSD",1673788894904,21.37510942,1534.7,1534.4,19.1946906]
["bitfinex","ETHUSD",1673788896820,21.37510942,1534.7,1534.4,12.6775706]
["bitfinex","ETHUSD",1673788897049,21.37510942,1534.7,1534.4,6.1604506]
["bitfinex","ETHUSD",1673788897577,22.34819216,1534.7,1534.4,6.1604506]
["bitfinex","ETHUSD",1673788897947,28.86414216,1534.7,1534.3,13.03518]
["bitfinex","ETHUSD",1673788898157,2.88641422,1534.6,1534.3,13.03518]
["bitfinex","ETHUSD",1673788898884,2.88641422,1534.6,1534.3,6.51761]
["bitfinex","ETHUSD",1673788899568,3.85949696,1534.6,1534.3,6.51761]
["bitfinex","ETHUSD",1673788903256,3.85949696,1534.6,1534.3,13.03524]
["bitfinex","ETHUSD",1673788904601,5.32423922,1534.6,1534.3,13.03524]
["bitfinex","ETHUSD",1673788904823,0.53242392,1534.5,1534.3,13.03524]
["bitfinex","ETHUSD",1673788905173,1.50550666,1534.5,1534.3,13.03524]
["bitfinex","ETHUSD",1673788906422,1.50550666,1534.5,1534.3,19.55287]
["bitfinex","ETHUSD",1673788907242,0.97308274,1534.5,1534.3,19.55287]
["bitfinex","ETHUSD",1673788907453,4.05474798,1534.5,1534.3,19.55287]
["bitfinex","ETHUSD",1673788908282,0.97308274,1534.5,1534.3,19.55287]
["bitfinex","ETHUSD",1673788908830,2.58996826,1534.5,1534.3,19.55287]
["bitfinex","ETHUSD",1673788909486,4.05471052,1534.5,1534.3,19.6741369]
["bitfinex","ETHUSD",1673788910061,0.97308274,1534.5,1534.3,19.6741369]
["bitfinex","ETHUSD",1673788910325,2.58992665,1534.5,1534.3,19.55287]
["bitfinex","ETHUSD",1673788910496,2.58992665,1534.5,1534.3,19.6741369]
["bitfinex","ETHUSD",1673788910941,0.97308274,1534.5,1534.3,20.64228126]
["bitfinex","ETHUSD",1673788911249,1.46474226,1534.6,1534.3,21.97471518]
["bitfinex","ETHUSD",1673788911250,0.97308274,1534.6,1534.3,21.97471518]
["bitfinex","ETHUSD",1673788911426,2.58979904,1534.6,1534.3,20.64228126]
["bitfinex","ETHUSD",1673788917235,2.58713603,1534.6,1534.3,20.64228126]
["bitfinex","ETHUSD",1673788919569,2.58713603,1534.6,1534.3,20.52101436]
["bitfinex","ETHUSD",1673788919803,2.58713603,1534.6,1534.3,20.64228126]
["bitfinex","ETHUSD",1673788920805,2.58713603,1534.6,1534.3,20.52101436]
["bitfinex","ETHUSD",1673788921019,2.58713603,1534.6,1534.3,20.64228126]
["bitfinex","ETHUSD",1673788924703,2.58713603,1534.6,1534.3,14.12465126]
["bitfinex","ETHUSD",1673788924908,0.2587136,1534.5,1534.3,6.51761]
["bitfinex","ETHUSD",1673788925979,3.34041314,1534.5,1534.2,6.68704745]
["bitfinex","ETHUSD",1673788926206,1.95099859,1534.4,1534.2,6.56578055]
["bitfinex","ETHUSD",1673788926417,0.33404131,1534.4,1534.2,6.56578055]
["bitfinex","ETHUSD",1673788927017,1.79878357,1534.4,1534.2,6.56578055]
["bitfinex","ETHUSD",1673788927433,4.39239246,1534.4,1534.2,6.56578055]
["bitfinex","ETHUSD",1673788927676,1.31062248,1534.4,1534.2,6.56578055]
["bitfinex","ETHUSD",1673788927893,0.89406225,1534.3,1534.2,6.56578055]
["bitfinex","ETHUSD",1673788929230,0.89406225,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788929639,3.48773604,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788930320,10.00536604,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788930480,11.4701083,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788930690,10.00536604,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788931160,11.4701083,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788931530,10.00536604,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788932216,13.00536604,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788932446,19.52299604,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788934182,27.5053683,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788934529,26.04062604,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788936054,27.5053683,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788937532,26.52878713,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788938159,27.50345538,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788938499,26.03871312,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788940249,24.4216205,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788940664,17.9039905,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788940882,16.92932225,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788941993,13.92932225,1534.3,1534.2,0.04809055]
["bitfinex","ETHUSD",1673788942169,16.92932225,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788942885,10.41169225,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788943931,0.13106225,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788944142,1.30870956,1534.4,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788946612,7.82593956,1534.4,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788952382,14.34316956,1534.4,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788952669,23.2335293,1534.4,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788953293,23.23026938,1534.4,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788953623,8.84065694,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788954043,11.43253225,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788954442,4.91490225,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788954895,4.9149096,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788956085,11.4325396,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788956391,14.4325396,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788957487,15.89728186,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788958293,9.37965186,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788959433,10.77811335,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788959643,11.75366308,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788959902,7.91579108,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788960308,5.59276414,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788962073,5.59276414,1534.3,1534.2,6.56350894]
["bitfinex","ETHUSD",1673788962074,3.0,1534.3,1534.2,6.56350894]
["bitfinex","ETHUSD",1673788962495,5.44029199,1534.4,1534.2,6.56350894]
["bitfinex","ETHUSD",1673788962901,0.97554973,1534.4,1534.2,6.56350894]
["bitfinex","ETHUSD",1673788963177,2.5926071,1534.4,1534.2,6.56350894]
["bitfinex","ETHUSD",1673788963772,2.5926071,1534.4,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788963773,19.6019556,1534.4,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788964002,2.5926071,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788965842,3.08179963,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788966047,11.55241932,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788967115,18.07004932,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788967374,20.18998187,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788967588,24.5161013,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788968889,17.9984713,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788969143,15.62534156,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788969958,11.4808413,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788970187,5.03478932,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788970838,3.08179963,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788972108,4.05867761,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788972290,2.59393535,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788972494,4.05867761,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788972713,2.59393535,1534.3,1534.2,0.04545894]
["bitfinex","ETHUSD",1673788976722,4.05867761,1534.3,1534.2,0.04153541]
["bitfinex","ETHUSD",1673788978979,2.59393535,1534.3,1534.2,0.04153541]
["bitfinex","ETHUSD",1673788979718,4.05867761,1534.3,1534.2,0.04153541]
["bitfinex","ETHUSD",1673788980777,5.03478932,1534.3,1534.2,0.04153541]
["bitfinex","ETHUSD",1673788981011,3.08179963,1534.3,1534.2,0.04153541]
["bitfinex","ETHUSD",1673788981555,4.94845525,1534.3,1534.2,0.04153541]
["bitfinex","ETHUSD",1673788981766,28.4778401,1534.3,1534.2,0.04153541]
["bitfinex","ETHUSD",1673788981919,31.33464066,1534.3,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788982153,28.61407487,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788982362,28.98720461,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788982620,31.1112899,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788983025,40.3083899,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788983841,42.74943537,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788984622,31.66609207,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788984816,29.2250466,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788986199,30.68926183,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788987241,24.17121183,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788987561,17.65150234,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788987727,12.2783726,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788988877,13.25434779,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788990591,4.05724779,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788994387,2.59303256,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788994945,4.05724779,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788995314,2.59303256,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788996164,4.05724779,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788996361,13.07076621,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788996788,11.60655098,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788997103,13.07076621,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788997540,11.60655098,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788997754,13.07076621,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788998385,11.60655098,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673788999303,5.08850098,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789002409,6.55271621,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789002773,7.9847979,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789002979,6.55258923,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789003411,13.07063923,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789003627,18.61284102,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789003944,27.08364772,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789004153,29.4917046,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789005638,28.02748937,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789008171,29.49139296,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789008339,21.02058626,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789008551,18.61252938,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789008760,20.56528608,1534.2,1534.1,0.00878717]
["bitfinex","ETHUSD",1673789009670,20.56528608,1534.2,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789009885,2.59296238,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789010894,2.54296238,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789011118,4.04027749,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789014463,5.50418108,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789015558,5.50203517,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789016807,12.02050517,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789017198,11.04460016,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789017607,12.99735686,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789019401,13.94151015,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789019634,11.53345327,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789020342,13.97449874,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789021293,18.54021204,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789021668,22.9021434,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789022502,20.49408652,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789022907,13.97561652,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789023294,11.53457105,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789024738,18.54021204,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789025124,25.05868204,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789026014,25.00868204,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789026360,28.00868204,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789026574,30.41673892,1534.1,1534.0,0.03098216]
["bitfinex","ETHUSD",1673789035630,0.03057195,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789035990,1.49448517,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789037636,2.47036111,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789038297,1.00644789,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789041922,2.47036111,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789043460,1.49448517,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789044045,1.98245625,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789044258,5.03204442,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789045815,6.49624312,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789046055,8.11394577,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789048653,9.54618596,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789048856,3.1124733,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789050700,2.62438484,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789051653,4.08858354,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789052164,3.08190135,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789052372,5.03378565,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789052610,8.24210944,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789055723,6.77791074,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789058189,3.56958695,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789058498,5.03490294,1533.9,1533.8,0.05860149]
["bitfinex","ETHUSD",1673789058876,5.03490294,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789059621,3.56958695,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789059834,5.035164,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789060723,5.03516332,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789061656,5.03538392,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789062359,3.08349962,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789062565,5.03538392,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789063181,4.0606116,1533.9,1533.8,7.23609126]
["bitfinex","ETHUSD",1673789063396,2.59481463,1533.9,1533.8,13.75584126]
["bitfinex","ETHUSD",1673789066033,0.97711198,1533.9,1533.8,13.75584126]
["bitfinex","ETHUSD",1673789067090,11.60620895,1534.0,1533.8,13.75584126]
["bitfinex","ETHUSD",1673789067713,2.59467073,1533.9,1533.8,13.09463321]
["bitfinex","ETHUSD",1673789069080,2.59467073,1533.9,1533.8,19.61438321]
["bitfinex","ETHUSD",1673789069543,2.59467073,1533.9,1533.8,13.09463321]
["bitfinex","ETHUSD",1673789070101,2.59467073,1533.9,1533.8,19.61438321]
["bitfinex","ETHUSD",1673789072517,4.0604677,1533.9,1533.8,6.57488321]
["bitfinex","ETHUSD",1673789072740,3.08335572,1533.9,1533.8,6.57488321]
["bitfinex","ETHUSD",1673789074042,4.06007212,1533.9,1533.8,6.57488321]
["bitfinex","ETHUSD",1673789074495,3.08335572,1533.9,1533.8,6.57488321]
["bitfinex","ETHUSD",1673789075096,4.06007285,1533.9,1533.8,6.57488321]
["bitfinex","ETHUSD",1673789080480,5.57759857,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789082692,4.1118016,1533.9,1533.8,6.57488321]
["bitfinex","ETHUSD",1673789085680,4.1118016,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789085982,4.1118016,1533.9,1533.8,6.57488321]
["bitfinex","ETHUSD",1673789086609,2.59427588,1533.9,1533.8,13.09463321]
["bitfinex","ETHUSD",1673789088767,5.03524002,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789089036,3.56944305,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789090767,10.08876305,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789090969,13.56176189,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789091612,16.56176189,1533.9,1533.8,0.05513321]
["bitfinex","ETHUSD",1673789091823,19.30778984,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789092040,25.82710984,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789092394,22.82710984,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789092561,20.41905296,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789092775,22.82710984,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789093130,20.41905296,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789093286,22.37267675,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789094656,22.82710984,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789095318,24.78051744,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789095640,22.37246056,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789095856,22.82710984,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789096014,22.37247043,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789097486,22.82710984,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789097698,20.41905296,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789098906,26.93837296,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789099067,29.34642984,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789110535,28.85893991,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789110994,15.82029991,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789111224,13.41224303,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789115101,2.44376328,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789115472,0.97620453,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789116440,2.59372741,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789117293,0.97620453,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789117802,2.59374049,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789118010,2.59373748,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789119838,0.97620453,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789120328,11.60379688,1534.0,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789121390,2.59372134,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789121619,2.59373503,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789123391,0.97620453,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789123584,2.59373221,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789131245,0.97620453,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789131699,2.59373631,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789133392,4.05802866,1533.9,1533.8,0.05232279]
["bitfinex","ETHUSD",1673789134242,11.46446703,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789135374,10.48846101,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789136438,11.46450587,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789136596,10.48846101,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789137176,11.46447167,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789137350,10.48846101,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789139695,11.46460726,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789141271,13.85325604,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789141425,11.46460726,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789143757,17.98392726,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789144111,19.9362927,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789144305,17.98392726,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789145740,23.03895491,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789145904,27.86745906,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789150426,21.34813906,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789150794,18.95949028,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789151006,20.91276945,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789151246,18.47291408,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789151466,19.93785395,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789151636,11.46525478,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789152686,13.41853395,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789155323,18.47291408,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789157458,19.9380313,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789160102,6.8993913,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789160253,13.4187113,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789160469,14.39344945,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789161270,11.95359408,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789161410,14.39344945,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789161624,11.95359408,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789162616,18.47291408,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789162809,20.91276945,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789163024,18.47291408,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789163407,20.91276945,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789164052,20.91344172,1533.9,1533.8,0.04918222]
["bitfinex","ETHUSD",1673789164494,20.91344172,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789164495,25.47881028,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789164716,27.86745906,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789164928,27.38137938,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789165562,27.86745906,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789165723,29.82133911,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789166404,27.86745906,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789170051,25.42760369,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789172408,27.87007708,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789172999,23.30462302,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789173211,14.3966305,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789175014,7.8773105,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789175417,5.43483711,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789175620,7.8773105,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789175832,14.3966305,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789176044,11.95415711,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789176272,14.3966305,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789176494,11.95415711,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789176689,5.43483711,1533.9,1533.8,0.0457232]
["bitfinex","ETHUSD",1673789177356,5.43483711,1533.9,1533.7,0.02005634]
["bitfinex","ETHUSD",1673789177571,3.08299156,1533.8,1533.7,0.02005634]
["bitfinex","ETHUSD",1673789178930,3.08011235,1533.8,1533.7,0.02005634]
["bitfinex","ETHUSD",1673789187200,9.44931845,1533.9,1533.7,7.30322634]
["bitfinex","ETHUSD",1673789187201,1.9532554,1533.9,1533.7,7.30322634]
["bitfinex","ETHUSD",1673789187578,0.97614625,1533.9,1533.8,0.96814436]
["bitfinex","ETHUSD",1673789187733,0.97614625,1533.9,1533.8,21.98109518]
["bitfinex","ETHUSD",1673789187945,0.97614625,1533.9,1533.8,22.50118399]
["bitfinex","ETHUSD",1673789188520,0.97614625,1533.9,1533.8,21.04748317]
["bitfinex","ETHUSD",1673789189196,0.97614625,1533.9,1533.8,20.5338545]
["bitfinex","ETHUSD",1673789190495,0.97614625,1533.9,1533.8,19.55925]
["bitfinex","ETHUSD",1673789190880,0.97614625,1533.9,1533.8,20.5338545]
["bitfinex","ETHUSD",1673789192073,0.97614625,1533.9,1533.8,21.01295082]
["bitfinex","ETHUSD",1673789192398,0.97614625,1533.9,1533.8,21.75657949]
["bitfinex","ETHUSD",1673789192610,0.97614625,1533.9,1533.8,21.27471662]
["bitfinex","ETHUSD",1673789195140,0.97614625,1533.9,1533.8,20.76108795]
["bitfinex","ETHUSD",1673789195447,0.97614625,1533.9,1533.8,20.53108795]
["bitfinex","ETHUSD",1673789195666,0.97614625,1533.9,1533.8,19.55925]
["bitfinex","ETHUSD",1673789199499,0.97307573,1533.9,1533.8,19.55925]
["bitfinex","ETHUSD",1673789201561,0.97307573,1533.9,1533.8,20.04418096]
["bitfinex","ETHUSD",1673789204917,0.97307573,1533.9,1533.8,20.27418096]
["bitfinex","ETHUSD",1673789212672,0.97307573,1533.9,1533.8,19.55925]
["bitfinex","ETHUSD",1673789216457,0.97307573,1533.9,1533.8,19.55622269]
["bitfinex","ETHUSD",1673789225886,0.97307573,1533.9,1533.8,20.52806064]
["bitfinex","ETHUSD",1673789229765,0.97307573,1533.9,1533.8,20.46560469]
["bitfinex","ETHUSD",1673789230915,0.97307573,1533.9,1533.8,21.91930551]
["bitfinex","ETHUSD",1673789232713,0.97307573,1533.9,1533.8,20.94746756]
["bitfinex","ETHUSD",1673789232915,0.97307573,1533.9,1533.8,22.8891834]
["bitfinex","ETHUSD",1673789233095,0.97307573,1533.9,1533.8,29.59649699]
["bitfinex","ETHUSD",1673789233306,0.97710915,1534.5,1533.8,31.49181032]
["bitfinex","ETHUSD",1673789233557,10.30650915,1534.5,1534.2,0.97351231]
["bitfinex","ETHUSD",1673789233872,9.3294,1534.5,1534.3,20.52640231]
["bitfinex","ETHUSD",1673789234035,9.3294,1534.5,1534.3,19.55289]
["bitfinex","ETHUSD",1673789234243,2.56886157,1534.7,1534.3,19.55289]
["bitfinex","ETHUSD",1673789234244,1.103491,1534.7,1534.3,21.02160068]
["bitfinex","ETHUSD",1673789234468,1.103491,1534.7,1534.3,21.79043532]
["bitfinex","ETHUSD",1673789234659,1.103491,1534.7,1534.5,19.55034]
["bitfinex","ETHUSD",1673789234869,0.12638185,1534.7,1534.5,19.55034]
["bitfinex","ETHUSD",1673789237964,0.12638185,1534.7,1534.5,20.04553837]
["bitfinex","ETHUSD",1673789238355,0.12638185,1534.7,1534.6,2.0]
["bitfinex","ETHUSD",1673789238702,0.12638185,1534.7,1534.6,24.54905]
["bitfinex","ETHUSD",1673789239071,0.12638185,1534.7,1534.6,26.55610411]
["bitfinex","ETHUSD",1673789240786,0.12638185,1534.7,1534.6,25.46395876]
["bitfinex","ETHUSD",1673789240969,0.12638185,1534.7,1534.6,24.54905]
["bitfinex","ETHUSD",1673789245429,0.12638185,1534.7,1534.6,25.74287542]
["bitfinex","ETHUSD",1673789245604,0.12638185,1534.7,1534.6,26.83502077]
["bitfinex","ETHUSD",1673789246798,0.12638185,1534.7,1534.6,24.54905]
["bitfinex","ETHUSD",1673789249204,0.12638185,1534.7,1534.6,22.54905]
["bitfinex","ETHUSD",1673789249389,0.12638185,1534.7,1534.6,22.55966386]
["bitfinex","ETHUSD",1673789250156,0.12638185,1534.7,1534.6,23.05486223]
["bitfinex","ETHUSD",1673789253177,0.12638185,1534.7,1534.6,24.04310432]
["bitfinex","ETHUSD",1673789256876,0.12315904,1534.7,1534.6,24.04310432]
["bitfinex","ETHUSD",1673789257202,0.12315904,1534.7,1534.6,23.54790595]
["bitfinex","ETHUSD",1673789257412,0.12315904,1534.7,1534.6,24.04310432]
["bitfinex","ETHUSD",1673789261541,0.11084314,1534.7,1534.6,24.04310432]
["bitfinex","ETHUSD",1673789262429,0.11084314,1534.7,1534.6,23.54790595]
["bitfinex","ETHUSD",1673789263258,0.11084314,1534.7,1534.6,24.04310432]
["bitfinex","ETHUSD",1673789265273,3.14e-06,1534.7,1534.6,24.04310432]
["bitfinex","ETHUSD",1673789265507,0.13148183,1534.9,1534.7,2.002]
["bitfinex","ETHUSD",1673789265673,0.13148183,1534.9,1534.7,5.002]
["bitfinex","ETHUSD",1673789265884,0.13148183,1534.9,1534.8,1.48344046]
["bitfinex","ETHUSD",1673789266153,0.13148183,1534.9,1534.8,2.24119904]
["bitfinex","ETHUSD",1673789266723,0.13148183,1534.9,1534.8,2.23887249]
["bitfinex","ETHUSD",1673789266937,0.13148183,1534.9,1534.8,28.30087249]
["bitfinex","ETHUSD",1673789267184,0.13148183,1534.9,1534.8,32.39301784]
["bitfinex","ETHUSD",1673789267371,0.13148183,1534.9,1534.8,32.51653667]
["bitfinex","ETHUSD",1673789267593,0.13148183,1534.9,1534.8,33.49004898]
["bitfinex","ETHUSD",1673789268454,0.13148183,1534.9,1534.8,34.95031745]
["bitfinex","ETHUSD",1673789268614,0.13148183,1534.9,1534.8,34.46356129]
["bitfinex","ETHUSD",1673789268825,0.13148183,1534.9,1534.8,34.93417545]
["bitfinex","ETHUSD",1673789269033,0.13148183,1534.9,1534.8,33.48365945]
["bitfinex","ETHUSD",1673789269504,0.13148183,1534.9,1534.8,30.770536]
["bitfinex","ETHUSD",1673789269725,0.13148183,1534.9,1534.8,22.5465]
["bitfinex","ETHUSD",1673789271383,0.13148183,1534.9,1534.8,22.66770316]
["bitfinex","ETHUSD",1673789271623,0.13148183,1534.9,1534.8,22.5465]
["bitfinex","ETHUSD",1673789271815,0.13148183,1534.9,1534.8,22.6677067]
["bitfinex","ETHUSD",1673789272032,0.13148183,1534.9,1534.8,23.63482948]
["bitfinex","ETHUSD",1673789273141,0.13148183,1534.9,1534.8,24.12976892]
["bitfinex","ETHUSD",1673789274636,0.13148183,1534.9,1534.8,24.61316214]
["bitfinex","ETHUSD",1673789276561,0.11833365,1534.9,1534.8,26.56018676]
["bitfinex","ETHUSD",1673789277502,0.11833365,1534.9,1534.8,24.61316214]
["bitfinex","ETHUSD",1673789278335,0.11833365,1534.9,1534.8,26.56018676]
["bitfinex","ETHUSD",1673789279593,0.11833365,1534.9,1534.8,24.61316214]
["bitfinex","ETHUSD",1673789283254,0.11833365,1534.9,1534.8,24.13290525]
["bitfinex","ETHUSD",1673789284284,0.11833365,1534.9,1534.8,24.61316214]
["bitfinex","ETHUSD",1673789285642,0.11833365,1534.9,1534.8,25.58333475]
["bitfinex","ETHUSD",1673789285852,0.11833365,1534.9,1534.8,24.13281875]
["bitfinex","ETHUSD",1673789287903,0.11833365,1534.9,1534.8,25.58333475]
["bitfinex","ETHUSD",1673789289312,0.11833365,1534.9,1534.8,24.61316214]
["bitfinex","ETHUSD",1673789290857,0.11833365,1534.9,1534.8,26.56018676]
["bitfinex","ETHUSD",1673789291502,0.10650029,1534.9,1534.8,26.56018676]
["bitfinex","ETHUSD",1673789292620,0.10650029,1534.9,1534.8,25.10967076]
["bitfinex","ETHUSD",1673789293924,0.10650029,1534.9,1534.8,26.56528471]
["bitfinex","ETHUSD",1673789294115,0.10650029,1534.9,1534.8,25.10967076]
["bitfinex","ETHUSD",1673789294542,0.10650029,1534.9,1534.8,27.54345154]
["bitfinex","ETHUSD",1673789295822,0.06405995,1534.9,1534.8,25.59642692]
["bitfinex","ETHUSD",1673789297042,0.06405995,1534.9,1534.8,24.07491111]
["bitfinex","ETHUSD",1673789297239,0.06405995,1534.9,1534.8,25.08348163]
["bitfinex","ETHUSD",1673789297501,0.06405995,1534.9,1534.8,24.17121666]
["bitfinex","ETHUSD",1673789299604,0.06405995,1534.9,1534.8,27.09511852]
["bitfinex","ETHUSD",1673789299974,0.06405995,1534.9,1534.8,24.17121666]
["bitfinex","ETHUSD",1673789301482,0.06405995,1534.9,1534.8,26.59873792]
["bitfinex","ETHUSD",1673789301691,0.06405995,1534.9,1534.8,25.5901674]
["bitfinex","ETHUSD",1673789302859,0.06405995,1534.9,1534.8,27.53317995]
["bitfinex","ETHUSD",1673789303085,0.06405995,1534.9,1534.8,26.5631051]
["bitfinex","ETHUSD",1673789303265,0.06405995,1534.9,1534.8,26.4418984]
["bitfinex","ETHUSD",1673789303667,0.06405995,1534.9,1534.8,28.99340998]
["bitfinex","ETHUSD",1673789303875,0.06405995,1534.9,1534.8,28.87220328]
["bitfinex","ETHUSD",1673789305017,0.06405995,1534.9,1534.8,28.99340998]
["bitfinex","ETHUSD",1673789305331,0.06405995,1534.9,1534.8,30.93755809]
["bitfinex","ETHUSD",1673789305541,0.06405995,1534.9,1534.8,32.88170336]
["bitfinex","ETHUSD",1673789306327,3.60819936,1534.9,1534.8,32.76049666]
["bitfinex","ETHUSD",1673789306644,1.61577794,1534.9,1534.8,36.23048798]
["bitfinex","ETHUSD",1673789306835,1.61577794,1534.9,1534.8,40.16296036]
["bitfinex","ETHUSD",1673789307256,0.13148183,1535.0,1534.8,24.46733549]
["bitfinex","ETHUSD",1673789307586,10.18190338,1535.3,1534.9,3.0]
["bitfinex","ETHUSD",1673789307923,10.18190338,1535.3,1535.0,1.52366817]
["bitfinex","ETHUSD",1673789308057,10.18190338,1535.3,1535.0,6.04006407]
["bitfinex","ETHUSD",1673789308267,10.18190338,1535.3,1535.1,2.13509981]
["bitfinex","ETHUSD",1673789308476,10.18190338,1535.3,1535.2,0.44350998]
["bitfinex","ETHUSD",1673789308739,10.18190338,1535.3,1535.2,4.69038106]
["bitfinex","ETHUSD",1673789308957,10.18190338,1535.3,1535.2,3.70844942]
["bitfinex","ETHUSD",1673789309108,10.18190338,1535.3,1535.2,2.70844942]
["bitfinex","ETHUSD",1673789309318,10.18190338,1535.3,1535.2,5.21350998]
["bitfinex","ETHUSD",1673789309573,10.18190338,1535.3,1535.2,2.21350998]
["bitfinex","ETHUSD",1673789309791,10.18190338,1535.3,1535.2,3.21350998]
["bitfinex","ETHUSD",1673789310596,10.13631243,1535.3,1535.2,3.21350998]
["bitfinex","ETHUSD",1673789311004,10.13631243,1535.3,1535.0,0.49493944]
["bitfinex","ETHUSD",1673789311211,10.13631243,1535.3,1534.7,0.77442137]
["bitfinex","ETHUSD",1673789311421,3.67496426,1535.2,1534.7,0.77442137]
["bitfinex","ETHUSD",1673789311633,3.67496426,1535.2,1534.6,0.29306714]
["bitfinex","ETHUSD",1673789311844,0.23,1535.1,1534.3,4.8354027]
["bitfinex","ETHUSD",1673789312070,6.51525,1534.9,1534.3,4.8354027]
["bitfinex","ETHUSD",1673789312287,6.92928494,1534.8,1534.3,4.8354027]
["bitfinex","ETHUSD",1673789312497,3.23,1534.8,1534.3,4.8354027]
["bitfinex","ETHUSD",1673789312738,0.23,1534.8,1534.3,4.8354027]
["bitfinex","ETHUSD",1673789312954,0.323,1534.8,1534.3,4.8354027]
["bitfinex","ETHUSD",1673789313364,2.323,1534.8,1534.3,4.8354027]
["bitfinex","ETHUSD",1673789315952,0.10546716,1534.8,1534.3,4.8354027]
["bitfinex","ETHUSD",1673789317108,10.2031,1535.0,1534.3,5.33034214]
["bitfinex","ETHUSD",1673789317364,0.23,1534.9,1534.3,5.33034214]
["bitfinex","ETHUSD",1673789319112,2.23,1534.9,1534.3,5.33034214]
["bitfinex","ETHUSD",1673789319420,0.23,1534.9,1534.3,5.33034214]
["bitfinex","ETHUSD",1673789319999,10.2031,1535.0,1534.3,5.33034214]
["bitfinex","ETHUSD",1673789320191,1.02031,1534.9,1534.3,5.33034214]
["bitfinex","ETHUSD",1673789321214,1.02031,1534.9,1534.3,4.8354027]
["bitfinex","ETHUSD",1673789321425,1.02031,1534.9,1534.4,0.49493944]
["bitfinex","ETHUSD",1673789322109,1.02031,1534.9,1534.4,3.49493944]
["bitfinex","ETHUSD",1673789322482,1.02031,1534.9,1534.5,0.49493944]
["bitfinex","ETHUSD",1673789323022,0.102031,1534.8,1534.5,0.49493944]
["bitfinex","ETHUSD",1673789323253,1.02031,1534.9,1534.5,0.49493944]
["bitfinex","ETHUSD",1673789325890,10.2031,1535.0,1534.5,0.49493944]
["bitfinex","ETHUSD",1673789326256,8.752,1535.1,1534.5,2.49493944]
["bitfinex","ETHUSD",1673789326603,8.752,1535.1,1534.5,5.49493944]
["bitfinex","ETHUSD",1673789327524,8.752,1535.1,1534.6,0.49493944]
["bitfinex","ETHUSD",1673789327734,8.752,1535.1,1534.6,3.49493944]
["bitfinex","ETHUSD",1673789327977,8.752,1535.1,1534.6,0.49493944]
["bitfinex","ETHUSD",1673789328206,8.752,1535.1,1534.7,0.49493944]
["bitfinex","ETHUSD",1673789329131,10.4391,1535.2,1534.7,0.49493944]
["bitfinex","ETHUSD",1673789330676,10.13631243,1535.3,1534.7,1.46183779]
["bitfinex","ETHUSD",1673789330888,10.13631243,1535.3,1534.8,0.23]
["bitfinex","ETHUSD",1673789331127,10.13631243,1535.3,1534.8,4.19675096]
["bitfinex","ETHUSD",1673789331317,10.13631243,1535.3,1534.9,2.91461454]
["bitfinex","ETHUSD",1673789331842,10.13631243,1535.3,1535.0,3.49493944]
["bitfinex","ETHUSD",1673789332291,10.13631243,1535.3,1535.1,0.49493944]
["bitfinex","ETHUSD",1673789333864,10.13631243,1535.3,1535.0,3.0]
["bitfinex","ETHUSD",1673789334075,10.13631243,1535.3,1534.9,3.4196751]
["bitfinex","ETHUSD",1673789334288,10.13631243,1535.3,1535.0,0.34196751]
["bitfinex","ETHUSD",1673789335773,10.13631243,1535.3,1535.0,0.83690695]
["bitfinex","ETHUSD",1673789336138,10.13631243,1535.3,1535.0,2.83690695]
["bitfinex","ETHUSD",1673789336351,10.13631243,1535.3,1535.1,3.0]
["bitfinex","ETHUSD",1673789336675,10.13631243,1535.3,1535.2,0.49493944]
["bitfinex","ETHUSD",1673789336889,10.13631243,1535.3,1535.2,0.84443338]
["bitfinex","ETHUSD",1673789337867,10.13241177,1535.3,1535.2,0.84443338]
["bitfinex","ETHUSD",1673789338038,10.13241177,1535.3,1535.0,3.0]
["bitfinex","ETHUSD",1673789338230,10.13241177,1535.3,1534.9,3.0]
["bitfinex","ETHUSD",1673789338447,10.13241177,1535.3,1534.9,3.49493944]
["bitfinex","ETHUSD",1673789339247,10.13241177,1535.3,1535.2,19.5414]
["bitfinex","ETHUSD",1673789340457,10.13241177,1535.3,1535.2,22.5414]
["bitfinex","ETHUSD",1673789343860,11.22331007,1535.3,1535.2,11.30376549]
["bitfinex","ETHUSD",1673789344069,11.22331007,1535.3,1535.2,4.78996549]
["bitfinex","ETHUSD",1673789344229,11.22331007,1535.3,1535.1,6.51423]
["bitfinex","ETHUSD",1673789344448,11.22331007,1535.3,1535.2,19.5414]
["bitfinex","ETHUSD",1673789350214,10.13241177,1535.3,1535.2,19.5414]
["bitfinex","ETHUSD",1673789352845,0.77657122,1535.4,1535.2,20.03633944]
["bitfinex","ETHUSD",1673789353323,0.77657122,1535.4,1535.2,19.5414]
["bitfinex","ETHUSD",1673789353636,0.77657122,1535.4,1535.2,20.03633944]
["bitfinex","ETHUSD",1673789355636,0.77657122,1535.4,1535.2,19.5414]
["bitfinex","ETHUSD",1673789358155,0.77657122,1535.4,1535.2,6.5138]
["bitfinex","ETHUSD",1673789358552,0.77657122,1535.4,1535.2,13.0276]
["bitfinex","ETHUSD",1673789360002,0.77657122,1535.4,1535.2,19.5414]
["bitfinex","ETHUSD",1673789360218,1.75027298,1535.4,1535.2,19.5414]
["bitfinex","ETHUSD",1673789361987,1.75027298,1535.4,1535.2,13.0276]
["bitfinex","ETHUSD",1673789362230,3.21103974,1535.4,1535.2,13.0276]
["bitfinex","ETHUSD",1673789362443,2.91133869,1535.3,1535.2,13.0276]
["bitfinex","ETHUSD",1673789363987,2.91133869,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789364194,1.93722593,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789364453,4.52785488,1535.3,1535.2,11.30373232]
["bitfinex","ETHUSD",1673789365708,2.91175244,1535.3,1535.2,11.30373232]
["bitfinex","ETHUSD",1673789366613,2.91175244,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789367412,2.91175244,1535.3,1535.2,4.78993232]
["bitfinex","ETHUSD",1673789367795,2.59064847,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789368288,4.20672588,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789368510,3.23219937,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789369614,3.23219937,1535.3,1535.2,11.30373232]
["bitfinex","ETHUSD",1673789370003,3.97401703,1535.3,1535.2,11.30373232]
["bitfinex","ETHUSD",1673789370500,6.56495334,1535.3,1535.2,11.30373232]
["bitfinex","ETHUSD",1673789370926,6.56495334,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789375726,6.56495334,1535.3,1535.2,11.30373232]
["bitfinex","ETHUSD",1673789376054,6.56495334,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789376189,5.82313568,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789378396,7.28390244,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789378659,5.82313568,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789379368,2.59093631,1535.3,1535.2,17.81753232]
["bitfinex","ETHUSD",1673789380088,3.07682786,1535.3,1535.2,4.78993232]
["bitfinex","ETHUSD",1673789380330,3.65755199,1535.3,1535.2,4.78993232]
["bitfinex","ETHUSD",1673789380501,3.65755199,1535.3,1535.1,19.54183]
["bitfinex","ETHUSD",1673789380715,0.97535382,1535.2,1535.1,13.02783]
["bitfinex","ETHUSD",1673789381030,2.59141492,1535.2,1535.1,13.02783]
["bitfinex","ETHUSD",1673789381246,2.59141492,1535.2,1535.1,19.54206]
["bitfinex","ETHUSD",1673789381763,2.59151427,1535.2,1535.1,19.54206]
["bitfinex","ETHUSD",1673789381972,3.05481479,1535.2,1535.1,19.54206]
["bitfinex","ETHUSD",1673789383808,4.51558155,1535.2,1535.1,19.54206]
["bitfinex","ETHUSD",1673789384120,3.05481479,1535.2,1535.1,17.8180673]
["bitfinex","ETHUSD",1673789384544,4.51558155,1535.2,1535.0,6.51444]
["bitfinex","ETHUSD",1673789384705,2.8994211,1535.2,1534.9,13.02973]
["bitfinex","ETHUSD",1673789384915,0.28994211,1535.1,1534.9,19.54459]
["bitfinex","ETHUSD",1673789385136,1.43865434,1535.2,1534.9,19.54459]
["bitfinex","ETHUSD",1673789388061,0.46330052,1535.2,1534.9,19.54459]
["bitfinex","ETHUSD",1673789388288,3.01684471,1535.3,1534.9,19.54459]
["bitfinex","ETHUSD",1673789388289,2.43612058,1535.3,1534.9,19.54459]
["bitfinex","ETHUSD",1673789388609,4.05226955,1535.3,1534.9,19.54459]
["bitfinex","ETHUSD",1673789388808,2.59150279,1535.2,1534.9,19.54459]
["bitfinex","ETHUSD",1673789389035,0.97535382,1535.2,1534.9,19.54459]
["bitfinex","ETHUSD",1673789390062,1.38058229,1535.2,1534.9,19.54459]
["bitfinex","ETHUSD",1673789390290,2.43612058,1535.3,1534.9,19.54459]
["bitfinex","ETHUSD",1673789390529,0.97535382,1535.2,1534.9,19.54459]
["bitfinex","ETHUSD",1673789391542,2.43612058,1535.2,1534.9,13.02972]
["bitfinex","ETHUSD",1673789391755,0.97535382,1535.2,1534.9,19.5448]
["bitfinex","ETHUSD",1673789391973,0.09753538,1535.1,1534.9,19.5448]
["bitfinex","ETHUSD",1673789396194,1.0728892,1535.1,1534.9,19.5448]
["bitfinex","ETHUSD",1673789398418,0.97535382,1535.1,1534.9,19.5448]
["bitfinex","ETHUSD",1673789399227,2.59158248,1535.1,1534.9,19.5448]
["bitfinex","ETHUSD",1673789399475,0.97535382,1535.1,1534.9,19.5448]
["bitfinex","ETHUSD",1673789400809,2.59158232,1535.1,1534.9,19.5448]
["bitfinex","ETHUSD",1673789401125,0.97535382,1535.1,1534.9,19.5448]
["bitfinex","ETHUSD",1673789401729,1.46076676,1535.0,1534.7,13.03155]
["bitfinex","ETHUSD",1673789401939,2.43715683,1534.9,1534.7,13.03155]
["bitfinex","ETHUSD",1673789402206,2.43715683,1534.9,1534.7,19.54742]
["bitfinex","ETHUSD",1673789402207,0.97639007,1534.9,1534.7,19.54742]
["bitfinex","ETHUSD",1673789402607,2.5928967,1534.9,1534.7,19.54742]
["bitfinex","ETHUSD",1673789402989,1.57714064,1534.9,1534.7,19.54742]
["bitfinex","ETHUSD",1673789404620,0.97639007,1534.9,1534.7,19.54742]
["bitfinex","ETHUSD",1673789405790,2.43715683,1535.0,1534.9,0.00317713]
["bitfinex","ETHUSD",1673789406114,4.05358661,1535.0,1534.9,6.51825713]
["bitfinex","ETHUSD",1673789406285,2.59281985,1535.0,1534.9,19.54841713]
["bitfinex","ETHUSD",1673789406477,11.74788635,1535.1,1534.9,19.54841713]
["bitfinex","ETHUSD",1673789407471,11.30889007,1535.1,1534.9,19.54841713]
["bitfinex","ETHUSD",1673789408362,0.97639007,1535.1,1534.9,19.54841713]
["bitfinex","ETHUSD",1673789408614,2.59262597,1535.1,1534.9,19.54841713]
["bitfinex","ETHUSD",1673789411455,10.21189007,1535.2,1534.9,19.54841713]
["bitfinex","ETHUSD",1673789413558,10.21189007,1535.2,1534.9,20.51961233]
["bitfinex","ETHUSD",1673789414049,0.97639007,1535.2,1534.9,20.51961233]
["bitfinex","ETHUSD",1673789414264,2.59249832,1535.2,1534.9,20.51961233]
["bitfinex","ETHUSD",1673789414705,0.97639007,1535.2,1534.9,20.51961233]
["bitfinex","ETHUSD",1673789415308,13.57236757,1535.3,1534.9,20.51961233]
["bitfinex","ETHUSD",1673789417308,3.40070081,1535.3,1534.9,21.97642744]
["bitfinex","ETHUSD",1673789417668,5.01675742,1535.3,1534.9,21.97642744]
["bitfinex","ETHUSD",1673789417994,6.47752418,1535.3,1534.9,20.51961233]
["bitfinex","ETHUSD",1673789418989,3.40070081,1535.3,1534.9,21.97642744]
["bitfinex","ETHUSD",1673789419236,0.97335827,1535.3,1535.0,0.9711952]
["bitfinex","ETHUSD",1673789419454,5.01343244,1535.3,1535.1,19.54269]
["bitfinex","ETHUSD",1673789419624,0.97335827,1535.3,1535.1,19.54269]
["bitfinex","ETHUSD",1673789419834,2.58937294,1535.3,1535.1,19.54269]
["bitfinex","ETHUSD",1673789420479,21.18713798,1535.4,1535.1,19.54269]
["bitfinex","ETHUSD",1673789421781,19.72637122,1535.4,1535.1,20.5138852]
["bitfinex","ETHUSD",1673789424627,19.72637122,1535.4,1535.1,19.54269]
["bitfinex","ETHUSD",1673789424841,19.72637122,1535.4,1535.1,20.5138852]
["bitfinex","ETHUSD",1673789425003,19.72637122,1535.4,1535.1,19.54269]
["bitfinex","ETHUSD",1673789426611,9.43467122,1535.4,1535.1,19.54269]
["bitfinex","ETHUSD",1673789434393,10.40894696,1535.4,1535.1,6.51423]
["bitfinex","ETHUSD",1673789434546,1.0408947,1535.3,1535.0,13.02888]
["bitfinex","ETHUSD",1673789434755,1.0408947,1535.3,1535.0,19.54332]
["bitfinex","ETHUSD",1673789435107,0.881645,1535.3,1535.0,19.54332]
["bitfinex","ETHUSD",1673789435339,9.43467122,1535.4,1535.0,19.54332]
["bitfinex","ETHUSD",1673789435528,9.43467122,1535.4,1535.0,20.5145152]
["bitfinex","ETHUSD",1673789436935,9.43467122,1535.4,1535.0,21.97133031]
["bitfinex","ETHUSD",1673789437151,9.43467122,1535.4,1535.1,3.0]
["bitfinex","ETHUSD",1673789437299,0.77657122,1535.4,1535.2,19.5414]
["bitfinex","ETHUSD",1673789441401,0.77657122,1535.4,1535.2,6.5138]
["bitfinex","ETHUSD",1673789442923,0.77657122,1535.4,1535.1,9.51402]
["bitfinex","ETHUSD",1673789443079,0.77657122,1535.4,1535.1,16.02825]
["bitfinex","ETHUSD",1673789443290,0.07765712,1535.3,1535.1,16.02825]
["bitfinex","ETHUSD",1673789443771,0.77657122,1535.4,1535.1,16.02825]
["bitfinex","ETHUSD",1673789444453,0.77657122,1535.4,1535.1,22.54248]
["bitfinex","ETHUSD",1673789445287,0.77657122,1535.4,1535.1,23.5136752]
["bitfinex","ETHUSD",1673789447983,0.77657122,1535.4,1535.1,22.54248]
["bitfinex","ETHUSD",1673789448922,0.77657122,1535.4,1535.1,23.5136752]
["bitfinex","ETHUSD",1673789449101,0.96954004,1535.4,1535.1,23.5136752]
["bitfinex","ETHUSD",1673789450024,0.96954004,1535.4,1535.1,16.02825]
["bitfinex","ETHUSD",1673789450240,1.94381578,1535.4,1535.1,9.51402]
["bitfinex","ETHUSD",1673789450449,3.55979623,1535.4,1535.1,6.51402]
["bitfinex","ETHUSD",1673789450721,0.19438158,1535.3,1535.1,13.02825]
["bitfinex","ETHUSD",1673789451185,1.94381578,1535.4,1535.1,19.54248]
["bitfinex","ETHUSD",1673789451651,0.96954004,1535.4,1535.1,19.54248]
["bitfinex","ETHUSD",1673789452760,1.94381578,1535.4,1535.1,19.54248]
["bitfinex","ETHUSD",1673789453389,1.94381578,1535.4,1535.1,13.02825]
["bitfinex","ETHUSD",1673789453600,1.94381578,1535.4,1535.1,19.54248]
["bitfinex","ETHUSD",1673789454260,1.75084696,1535.4,1535.1,19.54013066]
["bitfinex","ETHUSD",1673789454896,1.75084696,1535.4,1535.1,20.51132586]
["bitfinex","ETHUSD",1673789455746,1.75084696,1535.4,1535.1,19.54013066]
["bitfinex","ETHUSD",1673789456441,1.75084696,1535.4,1535.1,20.51132586]
["bitfinex","ETHUSD",1673789456591,1.75084696,1535.4,1535.1,19.54013066]
["bitfinex","ETHUSD",1673789458014,3.21161372,1535.4,1535.1,19.54013066]
["bitfinex","ETHUSD",1673789460432,3.21161372,1535.4,1535.1,20.51132586]
["bitfinex","ETHUSD",1673789461635,1.75084696,1535.4,1535.1,20.51132586]
["bitfinex","ETHUSD",1673789461901,3.21161372,1535.4,1535.1,20.51132586]
["bitfinex","ETHUSD",1673789462214,1.75084696,1535.4,1535.1,20.51132586]
["bitfinex","ETHUSD",1673789462638,1.75084696,1535.4,1535.3,13.02676]
["bitfinex","ETHUSD",1673789462796,3.36674086,1535.4,1535.3,13.02676]
["bitfinex","ETHUSD",1673789463458,3.36674086,1535.4,1535.3,19.54014]
["bitfinex","ETHUSD",1673789463670,0.77657122,1535.4,1535.3,22.54014]
["bitfinex","ETHUSD",1673789464905,0.77657122,1535.4,1535.3,23.5113352]
["bitfinex","ETHUSD",1673789467035,0.77657122,1535.4,1535.3,22.54014]
["bitfinex","ETHUSD",1673789477787,0.77395689,1535.4,1535.3,22.54014]
["bitfinex","ETHUSD",1673789487891,0.77395689,1535.4,1535.3,3.0]
["bitfinex","ETHUSD",1673789488117,1.11274095,1535.4,1535.3,3.0]
["bitfinex","ETHUSD",1673789488630,1.11274095,1535.4,1535.3,9.51338]
["bitfinex","ETHUSD",1673789488783,1.11274095,1535.4,1535.3,3.0]
["bitfinex","ETHUSD",1673789491207,1.11274095,1535.4,1535.3,9.51338]
["bitfinex","ETHUSD",1673789491898,1.11274095,1535.4,1535.3,3.0]
["bitfinex","ETHUSD",1673789493571,1.11274095,1535.4,1535.3,9.51338]
["bitfinex","ETHUSD",1673789494569,1.11274095,1535.4,1535.3,16.02676]
["bitfinex","ETHUSD",1673789496058,0.77395689,1535.4,1535.3,16.02676]
["bitfinex","ETHUSD",1673789498669,0.77395689,1535.4,1535.3,22.54014]
["bitfinex","ETHUSD",1673789500076,0.77395689,1535.4,1535.3,23.5113352]
["bitfinex","ETHUSD",1673789501626,0.77395689,1535.4,1535.3,22.54014]
["bitfinex","ETHUSD",1673789503995,0.74919689,1535.4,1535.3,22.54014]
["bitfinex","ETHUSD",1673789504665,0.74919689,1535.4,1535.3,23.50795375]
["bitfinex","ETHUSD",1673789505136,0.74919689,1535.4,1535.3,22.53675855]
["bitfinex","ETHUSD",1673789506181,0.74919689,1535.4,1535.3,23.50795375]
["bitfinex","ETHUSD",1673789507645,0.74919689,1535.4,1535.3,24.96476886]
["bitfinex","ETHUSD",1673789508032,0.74919689,1535.4,1535.3,23.50795375]
["bitfinex","ETHUSD",1673789510389,0.74919689,1535.4,1535.3,24.96476886]
["bitfinex","ETHUSD",1673789510711,0.74919689,1535.4,1535.3,24.96643963]
["bitfinex","ETHUSD",1673789510863,0.74919689,1535.4,1535.3,23.50962452]
["bitfinex","ETHUSD",1673789511436,0.74919689,1535.4,1535.3,23.99357366]
["bitfinex","ETHUSD",1673789512225,0.74919689,1535.4,1535.3,24.96622442]
["bitfinex","ETHUSD",1673789513312,0.74919689,1535.4,1535.3,23.50940931]
["bitfinex","ETHUSD",1673789513535,0.74919689,1535.4,1535.3,24.96619259]
["bitfinex","ETHUSD",1673789513915,0.74919689,1535.4,1535.3,23.50937748]
["bitfinex","ETHUSD",1673789514165,0.74919689,1535.4,1535.3,24.96619259]
["bitfinex","ETHUSD",1673789514353,0.74919689,1535.4,1535.3,23.50937748]
["bitfinex","ETHUSD",1673789519219,0.74919689,1535.4,1535.3,22.53675855]
["bitfinex","ETHUSD",1673789519439,0.74919689,1535.4,1535.3,16.02337855]
["bitfinex","ETHUSD",1673789519643,0.93942828,1535.4,1535.3,2.99661855]
["bitfinex","ETHUSD",1673789521918,0.93942828,1535.4,1535.3,9.50999855]
["bitfinex","ETHUSD",1673789523064,0.74919689,1535.4,1535.3,16.02337855]
["bitfinex","ETHUSD",1673789524998,0.74687624,1535.4,1535.3,16.02337855]
["bitfinex","ETHUSD",1673789525418,0.74687624,1535.4,1535.3,22.53675855]
["bitfinex","ETHUSD",1673789526877,0.74687624,1535.4,1535.3,16.02337855]
["bitfinex","ETHUSD",1673789527412,0.74687624,1535.4,1535.3,9.50999855]
["bitfinex","ETHUSD",1673789527587,0.74687624,1535.4,1535.3,16.02337855]
["bitfinex","ETHUSD",1673789529624,0.74687624,1535.4,1535.3,23.50937748]
["bitfinex","ETHUSD",1673789530900,0.74687624,1535.4,1535.3,22.53675855]
["bitfinex","ETHUSD",1673789531075,0.74687624,1535.4,1535.3,23.50937748]
["bitfinex","ETHUSD",1673789531480,0.74687624,1535.4,1535.3,22.53675855]
["bitfinex","ETHUSD",1673789532348,0.74687624,1535.4,1535.3,16.02337855]
["bitfinex","ETHUSD",1673789533109,0.74687624,1535.4,1535.3,9.50999855]
["bitfinex","ETHUSD",1673789533478,0.74687624,1535.4,1535.3,6.51338]
["bitfinex","ETHUSD",1673789533735,1.72115198,1535.4,1535.3,6.51338]
["bitfinex","ETHUSD",1673789533948,3.33704114,1535.4,1535.3,6.51338]
["bitfinex","ETHUSD",1673789534167,0.74687624,1535.4,1535.3,9.51338]
["bitfinex","ETHUSD",1673789534736,0.74687624,1535.4,1535.3,16.02676]
["bitfinex","ETHUSD",1673789536961,0.74687624,1535.4,1535.3,22.54014]
["bitfinex","ETHUSD",1673789537364,0.74687624,1535.4,1535.3,16.02676]
["bitfinex","ETHUSD",1673789537823,0.74687624,1535.4,1535.3,9.51338]
["bitfinex","ETHUSD",1673789538957,0.74687624,1535.4,1535.3,9.51055607]
["bitfinex","ETHUSD",1673789540671,0.74687624,1535.4,1535.3,9.44801456]
["bitfinex","ETHUSD",1673789541725,1.72376495,1535.2,1535.0,7.48685893]
["bitfinex","ETHUSD",1673789541990,4.1633795,1535.2,1534.8,2.42943404]
["bitfinex","ETHUSD",1673789542186,0.97584582,1535.1,1534.8,0.97261893]
["bitfinex","ETHUSD",1673789542464,0.41633795,1535.1,1534.8,0.97261893]
["bitfinex","ETHUSD",1673789542847,3.00841936,1535.1,1534.8,0.97261893]
["bitfinex","ETHUSD",1673789543065,1.39218377,1535.1,1534.8,0.97261893]
["bitfinex","ETHUSD",1673789543905,0.41633795,1535.1,1534.7,15.46102404]
["bitfinex","ETHUSD",1673789544258,0.41633795,1535.1,1534.8,6.51549]
["bitfinex","ETHUSD",1673789545293,6.93061795,1535.1,1534.8,6.51549]
["bitfinex","ETHUSD",1673789545636,0.69306179,1535.0,1534.7,7.48828893]
["bitfinex","ETHUSD",1673789545782,0.69306179,1535.0,1534.7,6.51567]
["bitfinex","ETHUSD",1673789547675,7.20772179,1535.0,1534.7,6.51567]
["bitfinex","ETHUSD",1673789548439,0.69306179,1535.0,1534.7,6.51567]
["bitfinex","ETHUSD",1673789548631,0.06930618,1534.9,1534.7,6.51567]
["bitfinex","ETHUSD",1673789549057,0.06930618,1534.9,1534.7,13.0316]
["bitfinex","ETHUSD",1673789549453,0.06930618,1534.9,1534.7,19.54753]
["bitfinex","ETHUSD",1673789549664,0.41633795,1535.1,1534.7,19.54753]
["bitfinex","ETHUSD",1673789551136,0.41633795,1535.1,1534.7,13.0316]
["bitfinex","ETHUSD",1673789551605,0.41633795,1535.1,1534.7,19.54753]
["bitfinex","ETHUSD",1673789551981,6.93056795,1535.1,1534.7,19.54753]
["bitfinex","ETHUSD",1673789552192,6.93056795,1535.1,1534.7,6.51567]
["bitfinex","ETHUSD",1673789552401,0.6930568,1535.0,1534.7,6.51567]
["bitfinex","ETHUSD",1673789552980,0.6930568,1535.0,1534.7,13.0316]
["bitfinex","ETHUSD",1673789553657,0.6930568,1535.0,1534.7,19.54753]
["bitfinex","ETHUSD",1673789553864,0.41633795,1535.1,1534.7,19.54753]
["bitfinex","ETHUSD",1673789554563,0.41633795,1535.1,1534.7,13.0316]
["bitfinex","ETHUSD",1673789554763,6.93060795,1535.1,1534.7,6.51567]
["bitfinex","ETHUSD",1673789554977,6.93060795,1535.1,1534.7,13.0316]
["bitfinex","ETHUSD",1673789555493,0.41633795,1535.1,1534.7,13.0316]
["bitfinex","ETHUSD",1673789555684,0.41633795,1535.1,1534.7,19.54753]
["bitfinex","ETHUSD",1673789561054,0.41345695,1535.1,1534.7,19.54753]
["bitfinex","ETHUSD",1673789561649,0.41345695,1535.1,1534.7,13.0316]
["bitfinex","ETHUSD",1673789561854,17.10781432,1535.1,1534.7,6.51567]
["bitfinex","ETHUSD",1673789562118,1.71078143,1535.0,1534.7,19.54753]
["bitfinex","ETHUSD",1673789562335,0.41345695,1535.1,1534.7,19.54753]
["bitfinex","ETHUSD",1673789563334,10.15946495,1535.2,1534.7,19.54753]
["bitfinex","ETHUSD",1673789566078,16.67328495,1535.2,1534.7,19.54753]
["bitfinex","ETHUSD",1673789568318,29.70092495,1535.2,1534.7,6.51567]
["bitfinex","ETHUSD",1673789568726,16.67328495,1535.2,1534.7,19.54753]
["bitfinex","ETHUSD",1673789568908,1.6673285,1535.1,1534.7,19.54753]
["bitfinex","ETHUSD",1673789569356,10.15946495,1535.2,1534.7,19.54753]
["bitfinex","ETHUSD",1673789570742,16.67328495,1535.2,1534.7,19.54753]
["bitfinex","ETHUSD",1673789571129,16.67328495,1535.2,1534.7,13.0316]
["bitfinex","ETHUSD",1673789571130,24.16295077,1535.2,1534.7,13.0316]
["bitfinex","ETHUSD",1673789571896,26.58738472,1535.2,1534.7,13.0316]
["bitfinex","ETHUSD",1673789572267,33.10120472,1535.2,1534.7,6.51567]
["bitfinex","ETHUSD",1673789572481,3.31012047,1535.1,1534.7,6.51567]
["bitfinex","ETHUSD",1673789572714,16.33899047,1535.1,1534.7,6.51567]
["bitfinex","ETHUSD",1673789573997,23.82940629,1535.1,1534.6,23.98099893]
["bitfinex","ETHUSD",1673789574201,22.85356047,1535.1,1534.7,3.0]
["bitfinex","ETHUSD",1673789574417,2.28535605,1535.0,1534.7,9.51587]
["bitfinex","ETHUSD",1673789575304,2.28535605,1535.0,1534.7,22.54773]
["bitfinex","ETHUSD",1673789575520,28.05144581,1535.2,1534.7,22.54773]
["bitfinex","ETHUSD",1673789575785,2.5921746,1535.1,1534.7,22.54773]
["bitfinex","ETHUSD",1673789576940,34.56556581,1535.2,1534.7,22.54773]
["bitfinex","ETHUSD",1673789577152,6.51427,1535.1,1534.7,16.0318]
["bitfinex","ETHUSD",1673789577518,14.00438582,1535.1,1534.7,16.0318]
["bitfinex","ETHUSD",1673789577733,1.40043858,1535.0,1534.7,17.00441893]
["bitfinex","ETHUSD",1673789578209,1.40043858,1535.0,1534.7,10.48848893]
["bitfinex","ETHUSD",1673789578518,7.91510858,1535.0,1534.7,9.51587]
["bitfinex","ETHUSD",1673789579572,8.8909544,1535.0,1534.7,10.48848893]
["bitfinex","ETHUSD",1673789581835,8.8909544,1535.0,1534.7,11.94530404]
["bitfinex","ETHUSD",1673789582937,2.3762844,1535.0,1534.8,0.97261893]
["bitfinex","ETHUSD",1673789583991,0.97584582,1535.0,1534.8,0.97261893]
["bitfinex","ETHUSD",1673789584141,2.59212698,1535.0,1534.8,0.97261893]
["bitfinex","ETHUSD",1673789586571,0.97584582,1535.0,1534.8,14.00350893]
["bitfinex","ETHUSD",1673789586908,2.5921111,1535.1,1534.8,21.97582404]
["bitfinex","ETHUSD",1673789587091,2.5921111,1535.1,1534.9,0.97261893]
["bitfinex","ETHUSD",1673789587307,2.5921111,1535.1,1535.0,13.0293]
["bitfinex","ETHUSD",1673789587518,4.20827733,1535.1,1535.0,13.0293]
["bitfinex","ETHUSD",1673789587750,1.61626528,1535.1,1535.0,19.54395]
["bitfinex","ETHUSD",1673789587975,1.61257634,1535.1,1535.0,21.00076511]
["bitfinex","ETHUSD",1673789588147,1.61257634,1535.1,1535.0,24.00076511]
["bitfinex","ETHUSD",1673789589331,1.61257634,1535.1,1535.0,24.97291849]
["bitfinex","ETHUSD",1673789590413,1.61257634,1535.1,1535.0,23.51610338]
["bitfinex","ETHUSD",1673789590774,1.61257634,1535.1,1535.0,17.00145338]
["bitfinex","ETHUSD",1673789591077,1.61257634,1535.1,1535.0,3.97215338]
["bitfinex","ETHUSD",1673789591228,1.61257634,1535.1,1534.9,7.97160511]
["bitfinex","ETHUSD",1673789591229,1.61257634,1535.1,1534.9,8.94375849]
["bitfinex","ETHUSD",1673789591437,1.61257634,1535.1,1534.9,14.00181338]
["bitfinex","ETHUSD",1673789592926,1.61257634,1535.1,1534.9,7.48694338]
["bitfinex","ETHUSD",1673789596759,1.61257634,1535.1,1534.9,6.51479]
["bitfinex","ETHUSD",1673789599202,1.61257634,1535.1,1534.9,20.51710338]
["bitfinex","ETHUSD",1673789600393,1.61257634,1535.1,1534.9,0.97215338]
["bitfinex","ETHUSD",1673789600566,8.12715634,1535.1,1534.8,5.42896849]
["bitfinex","ETHUSD",1673789600990,14.64173634,1535.1,1534.8,5.42896849]
["bitfinex","ETHUSD",1673789601435,14.64173634,1535.1,1534.8,3.97215338]
["bitfinex","ETHUSD",1673789601650,1.46417363,1535.0,1534.8,3.97215338]
["bitfinex","ETHUSD",1673789602429,1.46417363,1535.0,1534.8,0.97215338]
["bitfinex","ETHUSD",1673789602562,1.46417363,1535.0,1534.8,6.5155]
["bitfinex","ETHUSD",1673789603411,1.46417363,1535.0,1534.8,7.48765338]
["bitfinex","ETHUSD",1673789603619,34.64612865,1535.2,1534.8,7.48765338]
["bitfinex","ETHUSD",1673789603826,28.13200865,1535.2,1534.8,7.48765338]
["bitfinex","ETHUSD",1673789604247,21.61788865,1535.2,1534.8,14.00315338]
["bitfinex","ETHUSD",1673789604512,29.3734173,1535.2,1534.8,14.00315338]
["bitfinex","ETHUSD",1673789604729,2.93734173,1535.1,1534.8,14.00315338]
["bitfinex","ETHUSD",1673789605035,3.91318755,1535.1,1534.8,14.00315338]
["bitfinex","ETHUSD",1673789605614,2.93734173,1535.1,1534.8,14.00315338]
["bitfinex","ETHUSD",1673789609783,2.93734173,1535.1,1534.8,20.51865338]
["bitfinex","ETHUSD",1673789610073,11.16584582,1535.2,1534.8,20.51865338]
["bitfinex","ETHUSD",1673789610284,11.16584582,1535.2,1534.8,21.97546849]
["bitfinex","ETHUSD",1673789612130,17.67971582,1535.2,1534.8,15.45996849]
["bitfinex","ETHUSD",1673789612372,20.10393992,1535.2,1534.8,14.00315338]
["bitfinex","ETHUSD",1673789612603,1.76797158,1535.1,1534.8,14.00315338]
["bitfinex","ETHUSD",1673789613127,1.76797158,1535.1,1534.7,7.97250511]
["bitfinex","ETHUSD",1673789613128,15.7723574,1535.1,1534.7,8.94465849]
["bitfinex","ETHUSD",1673789613955,15.7723574,1535.1,1534.8,0.97215338]
["bitfinex","ETHUSD",1673789614289,15.7723574,1535.1,1534.7,7.97250511]
["bitfinex","ETHUSD",1673789614290,15.7723574,1535.1,1534.7,8.94465849]
["bitfinex","ETHUSD",1673789614598,1.57723574,1535.0,1534.7,8.94465849]
["bitfinex","ETHUSD",1673789615548,19.2483327,1535.0,1534.6,7.48826338]
["bitfinex","ETHUSD",1673789615767,23.13650018,1535.0,1534.6,7.48826338]
["bitfinex","ETHUSD",1673789616304,21.67273145,1535.0,1534.6,7.48826338]
["bitfinex","ETHUSD",1673789616455,15.15807145,1535.0,1534.6,14.00461338]
["bitfinex","ETHUSD",1673789616651,1.51580714,1534.9,1534.6,14.00461338]
["bitfinex","ETHUSD",1673789617331,1.51580714,1534.9,1534.6,20.52096338]
["bitfinex","ETHUSD",1673789617907,2.55308156,1535.0,1534.6,20.52096338]
["bitfinex","ETHUSD",1673789619309,12.73262964,1535.0,1534.6,20.52096338]
["bitfinex","ETHUSD",1673789619516,16.62079712,1535.0,1534.6,13.03246]
["bitfinex","ETHUSD",1673789619904,4.64067901,1534.9,1534.6,6.51611]
["bitfinex","ETHUSD",1673789620113,0.4640679,1534.8,1534.6,6.51611]
["bitfinex","ETHUSD",1673789620743,0.97584582,1534.9,1534.6,13.03246]
["bitfinex","ETHUSD",1673789620954,2.59235544,1534.9,1534.6,13.03246]
["bitfinex","ETHUSD",1673789621163,2.59235544,1534.9,1534.6,6.51611]
["bitfinex","ETHUSD",1673789621606,2.59235544,1534.9,1534.6,19.54881]
["bitfinex","ETHUSD",1673789621887,4.97748031,1535.0,1534.6,19.54881]
["bitfinex","ETHUSD",1673789622193,2.55308156,1535.0,1534.6,19.54542155]
["bitfinex","ETHUSD",1673789622398,2.55308156,1535.0,1534.6,13.02907155]
["bitfinex","ETHUSD",1673789622761,9.06776156,1535.0,1534.6,13.02907155]
["bitfinex","ETHUSD",1673789625085,19.24638974,1535.0,1534.6,13.02907155]
["bitfinex","ETHUSD",1673789625294,1.92463897,1534.9,1534.6,13.02907155]
["bitfinex","ETHUSD",1673789627204,1.57723574,1535.0,1534.6,20.51757493]
["bitfinex","ETHUSD",1673789627449,9.1787,1535.1,1534.6,21.97439004]
["bitfinex","ETHUSD",1673789627605,9.1787,1535.1,1534.8,13.03084]
["bitfinex","ETHUSD",1673789628023,9.1787,1535.1,1534.7,3.97215338]
["bitfinex","ETHUSD",1673789628234,0.91787,1535.0,1534.6,21.26906338]
["bitfinex","ETHUSD",1673789628490,0.91787,1535.0,1534.6,27.78541338]
["bitfinex","ETHUSD",1673789628702,7.43253,1535.0,1534.6,27.78541338]
["bitfinex","ETHUSD",1673789628880,0.743253,1534.9,1534.6,27.78541338]
["bitfinex","ETHUSD",1673789629704,0.743253,1534.9,1534.6,6.51617]
["bitfinex","ETHUSD",1673789629972,7.258353,1534.9,1534.5,24.88863895]
["bitfinex","ETHUSD",1673789630545,7.258353,1534.9,1534.5,23.7290942]
["bitfinex","ETHUSD",1673789630867,7.258353,1534.9,1534.5,23.7383226]
["bitfinex","ETHUSD",1673789631073,0.7258353,1534.8,1534.5,23.7383226]
["bitfinex","ETHUSD",1673789631626,6.98346974,1534.8,1534.5,13.08574082]
["bitfinex","ETHUSD",1673789631843,5.36681942,1534.8,1534.5,6.56899082]
["bitfinex","ETHUSD",1673789632055,8.21723112,1534.8,1534.5,6.56899082]
["bitfinex","ETHUSD",1673789632263,8.21723112,1534.8,1534.5,0.05224082]
["bitfinex","ETHUSD",1673789632455,0.82172311,1534.7,1534.5,0.05224082]
["bitfinex","ETHUSD",1673789632651,0.82172311,1534.7,1534.5,6.56893082]
["bitfinex","ETHUSD",1673789632859,0.7258353,1534.8,1534.5,13.08571082]
["bitfinex","ETHUSD",1673789634279,0.7258353,1534.8,1534.5,19.60249082]
["bitfinex","ETHUSD",1673789635379,0.7258353,1534.8,1534.5,20.5746442]
["bitfinex","ETHUSD",1673789635901,19.971253,1534.9,1534.5,20.5746442]
["bitfinex","ETHUSD",1673789636381,10.4081,1534.9,1534.6,0.97215338]
["bitfinex","ETHUSD",1673789636641,10.4081,1534.9,1534.7,13.03186]
["bitfinex","ETHUSD",1673789636845,10.4081,1534.9,1534.7,6.51593]
["bitfinex","ETHUSD",1673789637130,31.63584582,1535.1,1534.7,20.06553007]
["bitfinex","ETHUSD",1673789637446,31.63584582,1535.1,1534.7,23.78672013]
["bitfinex","ETHUSD",1673789637447,0.97584582,1535.0,1534.7,23.78672013]
["bitfinex","ETHUSD",1673789637588,0.97584582,1535.3,1534.8,4.48989345]
["bitfinex","ETHUSD",1673789637958,0.97584582,1535.3,1534.9,19.54461]
["bitfinex","ETHUSD",1673789638273,3.18649079,1535.4,1534.9,19.54461]
["bitfinex","ETHUSD",1673789639227,1.72272206,1535.4,1534.9,19.54461]
["bitfinex","ETHUSD",1673789639900,1.72272206,1535.4,1534.9,20.51676338]
["bitfinex","ETHUSD",1673789641259,1.72272206,1535.4,1534.9,22.93744722]
["bitfinex","ETHUSD",1673789641473,17.82869529,1535.4,1534.9,19.54461]
["bitfinex","ETHUSD",1673789641738,0.97584582,1535.3,1534.9,19.54461]
["bitfinex","ETHUSD",1673789642100,2.59195255,1535.3,1534.9,19.54461]
["bitfinex","ETHUSD",1673789643181,2.5893394,1535.3,1534.9,19.54461]
["bitfinex","ETHUSD",1673789643732,0.74687624,1535.4,1534.9,20.51676338]
["bitfinex","ETHUSD",1673789643906,0.74687624,1535.4,1535.1,19.54242]
["bitfinex","ETHUSD",1673789662437,0.74687624,1535.4,1535.3,19.54014]
["bitfinex","ETHUSD",1673789663545,0.74451952,1535.4,1535.3,19.54014]
["bitfinex","ETHUSD",1673789679837,0.74451952,1535.4,1535.3,20.51229338]
["bitfinex","ETHUSD",1673789681553,0.74451952,1535.4,1535.3,23.45936849]
["bitfinex","ETHUSD",1673789681742,0.74451952,1535.4,1535.3,25.52247156]
["bitfinex","ETHUSD",1673789681961,0.74451952,1535.4,1535.3,25.00255338]
["bitfinex","ETHUSD",1673789683570,0.74451952,1535.4,1535.3,26.4585608]
["bitfinex","ETHUSD",1673789683885,0.74451952,1535.4,1535.3,25.93864262]
["bitfinex","ETHUSD",1673789684582,0.74451952,1535.4,1535.3,23.99614742]
["bitfinex","ETHUSD",1673789685196,0.74451952,1535.4,1535.3,24.96717001]
["bitfinex","ETHUSD",1673789685463,0.74451952,1535.4,1535.3,23.51116259]
["bitfinex","ETHUSD",1673789687403,0.74068172,1535.4,1535.3,23.51116259]
["bitfinex","ETHUSD",1673789690816,0.74068172,1535.4,1535.3,24.96717001]
["bitfinex","ETHUSD",1673789694446,0.74068172,1535.4,1535.3,23.99614742]
["bitfinex","ETHUSD",1673789694657,0.74068172,1535.4,1535.3,25.93864262]
["bitfinex","ETHUSD",1673789694884,0.74068172,1535.4,1535.3,26.42917852]
["bitfinex","ETHUSD",1673789695320,0.74068172,1535.4,1535.3,24.9731711]
["bitfinex","ETHUSD",1673789695711,0.74068172,1535.4,1535.3,23.99613203]
["bitfinex","ETHUSD",1673789695964,0.74068172,1535.4,1535.3,25.93862723]
["bitfinex","ETHUSD",1673789696283,0.74068172,1535.4,1535.3,24.4826352]
["bitfinex","ETHUSD",1673789699556,0.74068172,1535.4,1535.3,26.22030647]
["bitfinex","ETHUSD",1673789699557,0.55498526,1535.4,1535.3,26.22030647]
["bitfinex","ETHUSD",1673789699748,0.55498526,1535.4,1535.3,24.58255731]
["bitfinex","ETHUSD",1673789699969,0.55498526,1535.4,1535.3,27.00906184]
["bitfinex","ETHUSD",1673789700272,0.55498526,1535.4,1535.3,24.58255731]
["bitfinex","ETHUSD",1673789700641,0.55498526,1535.4,1535.3,27.009133]
["bitfinex","ETHUSD",1673789701497,0.55498526,1535.4,1535.3,23.80804234]
["bitfinex","ETHUSD",1673789701740,0.55498526,1535.4,1535.3,25.44467309]
["bitfinex","ETHUSD",1673789702784,5.26e-06,1535.4,1535.3,23.0170709]
["bitfinex","ETHUSD",1673789703003,0.17884122,1535.5,1535.4,2.0]
["bitfinex","ETHUSD",1673789703168,0.17884122,1535.5,1535.4,28.90820187]
["bitfinex","ETHUSD",1673789703375,0.17884122,1535.5,1535.4,27.44321194]
["bitfinex","ETHUSD",1673789704645,0.17884122,1535.5,1535.4,29.38451822]
["bitfinex","ETHUSD",1673789705554,0.17884122,1535.5,1535.4,29.38453031]
["bitfinex","ETHUSD",1673789706335,0.17884122,1535.5,1535.4,24.95712927]
["bitfinex","ETHUSD",1673789706756,0.17884122,1535.5,1535.4,24.47193111]
["bitfinex","ETHUSD",1673789707001,0.17884122,1535.5,1535.4,25.4427202]
["bitfinex","ETHUSD",1673789707327,0.17884122,1535.5,1535.4,24.9658427]
["bitfinex","ETHUSD",1673789707700,0.17884122,1535.5,1535.4,23.99500021]
["bitfinex","ETHUSD",1673789707944,0.17884122,1535.5,1535.4,24.96585369]
["bitfinex","ETHUSD",1673789708163,0.17884122,1535.5,1535.4,23.99500021]
["bitfinex","ETHUSD",1673789708389,0.17884122,1535.5,1535.4,24.96585594]
["bitfinex","ETHUSD",1673789708961,0.17884122,1535.5,1535.4,23.99500021]
["bitfinex","ETHUSD",1673789709387,0.17884122,1535.5,1535.4,24.47193111]
["bitfinex","ETHUSD",1673789711863,0.17884122,1535.5,1535.4,26.41324948]
["bitfinex","ETHUSD",1673789712238,0.17884122,1535.5,1535.4,24.95712927]
["bitfinex","ETHUSD",1673789715075,0.17884122,1535.5,1535.4,26.41332235]
["bitfinex","ETHUSD",1673789715286,0.17884122,1535.5,1535.4,24.95712927]
["bitfinex","ETHUSD",1673789715712,0.17884122,1535.5,1535.4,24.48019837]
["bitfinex","ETHUSD",1673789715920,0.12884122,1535.5,1535.4,25.93664518]
["bitfinex","ETHUSD",1673789716168,0.12884122,1535.5,1535.4,25.9366611]
["bitfinex","ETHUSD",1673789716558,0.12884122,1535.5,1535.4,24.48019837]
["bitfinex","ETHUSD",1673789716757,0.12884122,1535.5,1535.4,25.93670232]
["bitfinex","ETHUSD",1673789717435,0.12884122,1535.5,1535.4,24.48019837]
["bitfinex","ETHUSD",1673789717804,0.12884122,1535.5,1535.4,27.38453031]
["bitfinex","ETHUSD",1673789718171,0.12884122,1535.5,1535.4,24.95712927]
["bitfinex","ETHUSD",1673789718584,0.12884122,1535.5,1535.4,27.38453031]
["bitfinex","ETHUSD",1673789718806,0.12884122,1535.5,1535.4,27.38521208]
["bitfinex","ETHUSD",1673789719005,0.12884122,1535.5,1535.4,25.44321194]
["bitfinex","ETHUSD",1673789721493,0.12884122,1535.5,1535.4,24.96628104]
["bitfinex","ETHUSD",1673789721699,0.12884122,1535.5,1535.4,25.44321194]
["bitfinex","ETHUSD",1673789723739,0.12884122,1535.5,1535.4,24.96628104]
["bitfinex","ETHUSD",1673789723929,0.12884122,1535.5,1535.4,24.48138881]
["bitfinex","ETHUSD",1673789724117,0.12884122,1535.5,1535.4,26.90878985]
["bitfinex","ETHUSD",1673789724543,0.12884122,1535.5,1535.4,24.48138881]
["bitfinex","ETHUSD",1673789725605,0.12884122,1535.5,1535.4,25.93854952]
["bitfinex","ETHUSD",1673789726594,0.12884122,1535.5,1535.4,24.48138881]
["bitfinex","ETHUSD",1673789726764,0.12884122,1535.5,1535.4,25.93851582]
["bitfinex","ETHUSD",1673789728344,0.12884122,1535.5,1535.4,25.93884875]
["bitfinex","ETHUSD",1673789729035,0.12884122,1535.5,1535.4,24.48138881]
["bitfinex","ETHUSD",1673789730077,0.12884122,1535.5,1535.4,24.95831971]
["bitfinex","ETHUSD",1673789730469,0.12884122,1535.5,1535.4,27.38572075]
["bitfinex","ETHUSD",1673789730772,0.12884122,1535.5,1535.4,27.3865352]
["bitfinex","ETHUSD",1673789731219,0.12884122,1535.5,1535.4,26.9096043]
["bitfinex","ETHUSD",1673789731427,0.12884122,1535.5,1535.4,24.96628104]
["bitfinex","ETHUSD",1673789731833,0.12884122,1535.5,1535.4,25.44321194]
["bitfinex","ETHUSD",1673789732060,0.12884122,1535.5,1535.4,27.3867929]
["bitfinex","ETHUSD",1673789732753,0.12884122,1535.5,1535.4,28.20558336]
["bitfinex","ETHUSD",1673789733768,0.12884122,1535.5,1535.4,24.81590604]
["bitfinex","ETHUSD",1673789734073,0.12884122,1535.5,1535.4,26.75939309]
["bitfinex","ETHUSD",1673789735851,0.97884122,1535.5,1535.4,26.75939309]
["bitfinex","ETHUSD",1673789736064,1.12043398,1535.5,1535.4,7.33175046]
["bitfinex","ETHUSD",1673789736470,1.12043398,1535.5,1535.4,13.84471046]
["bitfinex","ETHUSD",1673789736642,1.12043398,1535.5,1535.4,20.35767046]
["bitfinex","ETHUSD",1673789737268,0.12884122,1535.5,1535.4,20.35767046]
["bitfinex","ETHUSD",1673789737694,0.12884122,1535.5,1535.4,21.3301352]
["bitfinex","ETHUSD",1673789740117,0.12648764,1535.5,1535.4,21.3301352]
["bitfinex","ETHUSD",1673789740653,0.12648764,1535.5,1535.4,22.78827687]
["bitfinex","ETHUSD",1673789741599,0.12648764,1535.5,1535.4,24.81581213]
["bitfinex","ETHUSD",1673789741824,0.12648764,1535.5,1535.4,26.75939309]
["bitfinex","ETHUSD",1673789742944,0.12648764,1535.5,1535.4,24.81581213]
["bitfinex","ETHUSD",1673789744541,0.12648764,1535.5,1535.4,17.81615179]
["bitfinex","ETHUSD",1673789746565,0.12648764,1535.5,1535.4,24.32911179]
["bitfinex","ETHUSD",1673789747713,0.12648764,1535.5,1535.4,25.78725346]
["bitfinex","ETHUSD",1673789747925,0.12648764,1535.5,1535.4,24.32911179]
["bitfinex","ETHUSD",1673789748267,0.12648764,1535.5,1535.4,25.78725346]
["bitfinex","ETHUSD",1673789748418,0.12648764,1535.5,1535.4,24.81581213]
["bitfinex","ETHUSD",1673789749310,0.12648764,1535.5,1535.4,26.75939309]
["bitfinex","ETHUSD",1673789750214,0.12648764,1535.5,1535.4,25.30125142]
["bitfinex","ETHUSD",1673789752985,0.12648764,1535.5,1535.4,26.2620024]
["bitfinex","ETHUSD",1673789753713,0.12648764,1535.5,1535.4,25.7850715]
["bitfinex","ETHUSD",1673789753894,0.12648764,1535.5,1535.4,26.2620024]
["bitfinex","ETHUSD",1673789754306,0.12648764,1535.5,1535.4,26.26173088]
["bitfinex","ETHUSD",1673789754512,0.12648764,1535.5,1535.4,26.26172399]
["bitfinex","ETHUSD",1673789756253,0.12648764,1535.5,1535.4,26.26101072]
["bitfinex","ETHUSD",1673789757035,0.09876211,1535.5,1535.4,26.26048573]
["bitfinex","ETHUSD",1673789758460,0.09876211,1535.5,1535.4,26.26033047]
["bitfinex","ETHUSD",1673789758946,0.09876211,1535.5,1535.4,23.83460136]
["bitfinex","ETHUSD",1673789759131,0.09876211,1535.5,1535.4,26.26007423]
["bitfinex","ETHUSD",1673789761037,0.52075551,1535.5,1535.4,28.20066839]
["bitfinex","ETHUSD",1673789761449,0.52075551,1535.5,1535.4,25.77519552]
["bitfinex","ETHUSD",1673789762039,0.52075551,1535.5,1535.4,28.20066839]
["bitfinex","ETHUSD",1673789763762,0.52075551,1535.5,1535.4,25.78314333]
["bitfinex","ETHUSD",1673789766763,0.52075551,1535.5,1535.4,27.72417772]
["bitfinex","ETHUSD",1673789767065,0.52075551,1535.5,1535.4,25.78314333]
["bitfinex","ETHUSD",1673789768699,0.52075551,1535.5,1535.4,27.72409526]
["bitfinex","ETHUSD",1673789769173,0.52075551,1535.5,1535.4,25.78314333]
["bitfinex","ETHUSD",1673789769379,0.40686082,1535.5,1535.4,25.78314333]
["bitfinex","ETHUSD",1673789772118,0.40686082,1535.5,1535.4,26.26007423]
["bitfinex","ETHUSD",1673789772753,0.40686082,1535.5,1535.4,28.20066903]
["bitfinex","ETHUSD",1673789774665,0.40686082,1535.5,1535.4,25.77519616]
["bitfinex","ETHUSD",1673789776204,0.40686082,1535.5,1535.4,28.20066903]
["bitfinex","ETHUSD",1673789778804,0.40686082,1535.5,1535.4,28.20182262]
["bitfinex","ETHUSD",1673789779026,0.40686082,1535.5,1535.4,26.26007423]
["bitfinex","ETHUSD",1673789779272,0.40686082,1535.5,1535.4,28.20178314]
["bitfinex","ETHUSD",1673789779432,0.40686082,1535.5,1535.4,28.20190452]
["bitfinex","ETHUSD",1673789781057,0.40686082,1535.5,1535.4,26.26007423]
["bitfinex","ETHUSD",1673789783356,0.40686082,1535.5,1535.4,23.83460136]
["bitfinex","ETHUSD",1673789784429,0.40686082,1535.5,1535.4,26.26210114]
["bitfinex","ETHUSD",1673789784586,0.40686082,1535.5,1535.4,23.83460136]
["bitfinex","ETHUSD",1673789786416,0.31869192,1535.5,1535.4,26.74794003]
["bitfinex","ETHUSD",1673789791600,0.19431942,1535.6,1535.5,0.16861177]
["bitfinex","ETHUSD",1673789791815,0.19431942,1535.6,1535.5,25.62122981]
["bitfinex","ETHUSD",1673789792025,0.19431942,1535.6,1535.5,23.49459668]
["bitfinex","ETHUSD",1673789792336,9.42e-06,1535.6,1535.5,23.97152758]
["bitfinex","ETHUSD",1673789792699,9.42e-06,1535.6,1535.5,24.77841496]
["bitfinex","ETHUSD",1673789793487,9.42e-06,1535.6,1535.5,26.90352314]
["bitfinex","ETHUSD",1673789795582,9.42e-06,1535.6,1535.5,23.99002005]
["bitfinex","ETHUSD",1673789795778,9.42e-06,1535.6,1535.5,23.51308915]
["bitfinex","ETHUSD",1673789796945,0.18590621,1535.7,1535.6,0.00199058]
["bitfinex","ETHUSD",1673789797276,0.18590621,1535.7,1535.6,21.48070375]
["bitfinex","ETHUSD",1673789797492,0.18590621,1535.7,1535.6,26.90868272]
["bitfinex","ETHUSD",1673789799564,0.18590621,1535.7,1535.6,24.96629955]
["bitfinex","ETHUSD",1673789800687,0.18590621,1535.7,1535.6,25.93706675]
["bitfinex","ETHUSD",1673789803276,0.18590621,1535.7,1535.6,25.93695604]
["bitfinex","ETHUSD",1673789803448,0.18590621,1535.7,1535.6,24.48043954]
["bitfinex","ETHUSD",1673789803874,0.18590621,1535.7,1535.6,26.90841851]
["bitfinex","ETHUSD",1673789804732,0.18590621,1535.7,1535.6,24.96629955]
["bitfinex","ETHUSD",1673789806855,0.18590621,1535.7,1535.6,25.44323045]
["bitfinex","ETHUSD",1673789807385,0.18590621,1535.7,1535.6,25.44123987]
["bitfinex","ETHUSD",1673789816668,0.18590621,1535.7,1535.6,19.42257076]
["bitfinex","ETHUSD",1673789816882,0.18590621,1535.7,1535.6,11.93970422]
["bitfinex","ETHUSD",1673789817031,0.18590621,1535.7,1535.6,7.48326818]
["bitfinex","ETHUSD",1673789817399,0.18590621,1535.7,1535.6,21.96392422]
["bitfinex","ETHUSD",1673789818612,0.18590621,1535.7,1535.6,24.96392422]
["bitfinex","ETHUSD",1673789819182,0.18322775,1535.7,1535.6,24.96392422]
["bitfinex","ETHUSD",1673789821495,0.18322775,1535.7,1535.6,10.48326818]
["bitfinex","ETHUSD",1673789822024,0.18322775,1535.7,1535.6,24.96392422]
["bitfinex","ETHUSD",1673789828171,0.18322775,1535.7,1535.6,23.99276604]
["bitfinex","ETHUSD",1673789828378,0.18322775,1535.7,1535.6,24.47824472]
["bitfinex","ETHUSD",1673789829551,0.18322775,1535.7,1535.6,25.93463608]
["bitfinex","ETHUSD",1673789829764,0.18322775,1535.7,1535.6,24.47824472]
["bitfinex","ETHUSD",1673789830397,0.18322775,1535.7,1535.6,26.90622369]
["bitfinex","ETHUSD",1673789832942,0.18322775,1535.7,1535.6,24.47824472]
["bitfinex","ETHUSD",1673789833368,0.18322775,1535.7,1535.6,26.90622369]
["bitfinex","ETHUSD",1673789833687,0.18322775,1535.7,1535.6,24.47824472]
["bitfinex","ETHUSD",1673789835874,0.18322775,1535.7,1535.6,25.934895]
["bitfinex","ETHUSD",1673789837290,0.18322775,1535.7,1535.6,23.99298028]
["bitfinex","ETHUSD",1673789838033,0.18322775,1535.7,1535.6,25.934895]
["bitfinex","ETHUSD",1673789838191,0.18322775,1535.7,1535.6,23.99298028]
["bitfinex","ETHUSD",1673789840138,0.18322775,1535.7,1535.6,25.934895]
["bitfinex","ETHUSD",1673789841394,0.18322775,1535.7,1535.6,23.99298028]
["bitfinex","ETHUSD",1673789842958,0.18028661,1535.7,1535.6,23.99298028]
["bitfinex","ETHUSD",1673789844854,0.18028661,1535.7,1535.6,25.934895]
["bitfinex","ETHUSD",1673789851365,0.18028661,1535.7,1535.6,24.47824472]
["bitfinex","ETHUSD",1673789856433,0.18028661,1535.7,1535.6,26.90622369]
["bitfinex","ETHUSD",1673789856967,0.18028661,1535.7,1535.6,24.47824472]
["bitfinex","ETHUSD",1673789857126,0.18028661,1535.7,1535.6,24.96430897]
["bitfinex","ETHUSD",1673789857578,0.18028661,1535.7,1535.6,25.93663958]
["bitfinex","ETHUSD",1673789857859,0.18028661,1535.7,1535.6,24.47923902]
["bitfinex","ETHUSD",1673789858079,0.18028661,1535.7,1535.6,25.9367055]
["bitfinex","ETHUSD",1673789859643,0.18028661,1535.7,1535.6,23.99379648]
["bitfinex","ETHUSD",1673789863751,0.18028661,1535.7,1535.6,25.9367055]
["bitfinex","ETHUSD",1673789864634,0.18028661,1535.7,1535.6,24.47923902]
["bitfinex","ETHUSD",1673789865057,0.18028661,1535.7,1535.6,26.90721799]
["bitfinex","ETHUSD",1673789865229,0.18028661,1535.7,1535.6,24.96430897]
["bitfinex","ETHUSD",1673789865441,0.17649505,1535.7,1535.6,29.9446106]
["bitfinex","ETHUSD",1673789865679,0.13685971,1535.7,1535.6,26.238228]
["bitfinex","ETHUSD",1673789866009,0.13685971,1535.7,1535.6,25.44983309]
["bitfinex","ETHUSD",1673789869160,9.71e-06,1535.7,1535.6,26.238228]
["bitfinex","ETHUSD",1673789869370,0.18390783,1535.9,1535.6,27.73331242]
["bitfinex","ETHUSD",1673789869539,0.18390783,1535.9,1535.8,4.36654434]
["bitfinex","ETHUSD",1673789869737,0.18390783,1535.9,1535.8,33.41158434]
["bitfinex","ETHUSD",1673789869947,0.18390783,1535.9,1535.8,31.47089797]
["bitfinex","ETHUSD",1673789870157,0.18390783,1535.9,1535.8,33.4115293]
["bitfinex","ETHUSD",1673789870366,0.18390783,1535.9,1535.8,30.98567133]
["bitfinex","ETHUSD",1673789870575,0.18390783,1535.9,1535.8,32.44079239]
["bitfinex","ETHUSD",1673789871015,0.18390783,1535.9,1535.8,30.50016106]
["bitfinex","ETHUSD",1673789871210,0.18390783,1535.9,1535.8,32.44079239]
["bitfinex","ETHUSD",1673789871418,0.18390783,1535.9,1535.8,30.50016106]
["bitfinex","ETHUSD",1673789873625,0.18390783,1535.9,1535.8,30.98567133]
["bitfinex","ETHUSD",1673789874674,0.18390783,1535.9,1535.8,32.44000387]
["bitfinex","ETHUSD",1673789875759,0.18390783,1535.9,1535.8,30.98567133]
["bitfinex","ETHUSD",1673789876307,0.18390783,1535.9,1535.8,32.4400067]
["bitfinex","ETHUSD",1673789876480,0.18390783,1535.9,1535.8,32.43969183]
["bitfinex","ETHUSD",1673789876688,0.18390783,1535.9,1535.8,30.98567133]
["bitfinex","ETHUSD",1673789877975,0.14363005,1535.9,1535.8,32.25929288]
["bitfinex","ETHUSD",1673789878198,0.14363005,1535.9,1535.8,30.62158843]
["bitfinex","ETHUSD",1673789878374,0.14363005,1535.9,1535.8,33.04293592]
["bitfinex","ETHUSD",1673789878876,5e-08,1535.9,1535.8,30.62158843]
["bitfinex","ETHUSD",1673789880457,5e-08,1535.9,1535.8,33.0418269]
["bitfinex","ETHUSD",1673789880670,5e-08,1535.9,1535.8,32.25343199]
["bitfinex","ETHUSD",1673789880928,0.12069181,1536.0,1535.8,32.25343199]
["bitfinex","ETHUSD",1673789881141,0.12069181,1536.0,1535.9,6.93624634]
["bitfinex","ETHUSD",1673789881299,0.12069181,1536.0,1535.9,26.46876634]
["bitfinex","ETHUSD",1673789882383,0.12069181,1536.0,1535.9,28.88900481]
["bitfinex","ETHUSD",1673789884034,0.12069181,1536.0,1535.9,26.46876634]
["bitfinex","ETHUSD",1673789884449,0.12069181,1536.0,1535.9,25.92045586]
["bitfinex","ETHUSD",1673789885137,0.12069181,1536.0,1535.9,24.46876634]
["bitfinex","ETHUSD",1673789885351,0.12069181,1536.0,1535.9,25.92033651]
["bitfinex","ETHUSD",1673789887284,0.12069181,1536.0,1535.9,25.91997779]
["bitfinex","ETHUSD",1673789887863,0.12069181,1536.0,1535.9,24.46876634]
["bitfinex","ETHUSD",1673789888041,0.0943405,1536.0,1535.9,24.46876634]
["bitfinex","ETHUSD",1673789888494,5e-07,1536.0,1535.9,24.46876634]
["bitfinex","ETHUSD",1673789888735,5e-07,1536.0,1535.9,24.69876634]
["bitfinex","ETHUSD",1673789888947,5e-07,1536.0,1535.9,26.14909214]
["bitfinex","ETHUSD",1673789889164,5e-07,1536.0,1535.9,25.91909214]
["bitfinex","ETHUSD",1673789892106,0.11176936,1536.1,1535.9,24.46876634]
["bitfinex","ETHUSD",1673789892273,0.11176936,1536.1,1536.0,20.9807919]
["bitfinex","ETHUSD",1673789892469,1.26836631,1536.2,1536.0,20.9807919]
["bitfinex","ETHUSD",1673789892680,1.26836631,1536.2,1536.1,4.4495619]
["bitfinex","ETHUSD",1673789892934,0.16694621,1536.3,1536.2,2.0]
["bitfinex","ETHUSD",1673789893207,0.23426595,1536.5,1536.2,3.9316623]
["bitfinex","ETHUSD",1673789893380,0.23426595,1536.5,1536.3,31.84411742]
["bitfinex","ETHUSD",1673789893533,0.23426595,1536.5,1536.3,30.39548271]
["bitfinex","ETHUSD",1673789894494,0.23426595,1536.5,1536.3,31.84411742]
["bitfinex","ETHUSD",1673789895110,0.23426595,1536.5,1536.3,30.39548271]
["bitfinex","ETHUSD",1673789895317,0.23426595,1536.5,1536.3,29.03656]
["bitfinex","ETHUSD",1673789896968,0.18426595,1536.5,1536.3,29.03656]
["bitfinex","ETHUSD",1673789899466,0.18426595,1536.5,1536.3,30.00231648]
["bitfinex","ETHUSD",1673789899637,0.18426595,1536.5,1536.4,0.77614724]
["bitfinex","ETHUSD",1673789899998,0.18426595,1536.5,1536.4,20.30230724]
["bitfinex","ETHUSD",1673789900307,0.18426595,1536.5,1536.4,23.30230724]
["bitfinex","ETHUSD",1673789901134,0.16466607,1536.7,1536.4,23.30230724]
["bitfinex","ETHUSD",1673789901344,0.16466607,1536.7,1536.6,13.01574]
["bitfinex","ETHUSD",1673789902207,0.11466607,1536.7,1536.6,13.01574]
["bitfinex","ETHUSD",1673789902421,0.11466607,1536.7,1536.6,6.50787]
["bitfinex","ETHUSD",1673789903051,6.50635,1537.0,1536.6,13.01574]
["bitfinex","ETHUSD",1673789903448,13.01091,1537.2,1536.6,19.52361]
["bitfinex","ETHUSD",1673789903664,1.61428905,1537.1,1536.7,15.01452]
["bitfinex","ETHUSD",1673789904000,10.49107589,1537.2,1536.7,21.52197]
["bitfinex","ETHUSD",1673789904378,0.23,1537.1,1536.7,21.52197]
["bitfinex","ETHUSD",1673789904591,1.30210759,1537.1,1536.7,21.52197]
["bitfinex","ETHUSD",1673789904930,1.30210759,1537.1,1536.7,19.52197]
["bitfinex","ETHUSD",1673789905257,1.30210759,1537.1,1536.7,6.50713]
["bitfinex","ETHUSD",1673789905466,14.08367759,1537.1,1536.7,6.50713]
["bitfinex","ETHUSD",1673789905675,7.57785759,1537.1,1536.7,13.01458]
["bitfinex","ETHUSD",1673789905897,0.75778576,1537.0,1536.7,13.01458]
["bitfinex","ETHUSD",1673789906736,0.75778576,1537.0,1536.7,19.52203]
["bitfinex","ETHUSD",1673789906922,1.07210759,1537.1,1536.7,19.52203]
["bitfinex","ETHUSD",1673789907893,1.07210759,1537.1,1536.7,13.01458]
["bitfinex","ETHUSD",1673789908084,7.52787759,1537.1,1536.7,13.01458]
["bitfinex","ETHUSD",1673789908731,1.02210759,1537.1,1536.7,19.52203]
["bitfinex","ETHUSD",1673789911525,1.02210759,1537.1,1536.7,13.01458]
["bitfinex","ETHUSD",1673789911732,0.10221076,1537.0,1536.7,19.52203]
["bitfinex","ETHUSD",1673789911946,0.10221076,1537.0,1536.7,13.01458]
["bitfinex","ETHUSD",1673789912613,6.60840076,1537.0,1536.6,6.50746]
["bitfinex","ETHUSD",1673789912935,6.60840076,1537.0,1536.5,13.01611]
["bitfinex","ETHUSD",1673789912936,24.57971939,1537.0,1536.5,13.01611]
["bitfinex","ETHUSD",1673789913369,26.25362939,1537.0,1536.5,19.5244]
["bitfinex","ETHUSD",1673789913510,2.62536294,1536.9,1536.5,19.5244]
["bitfinex","ETHUSD",1673789914200,9.25441233,1537.0,1536.5,19.5244]
["bitfinex","ETHUSD",1673789915196,9.20441233,1537.0,1536.5,19.5244]
["bitfinex","ETHUSD",1673789915672,9.20441233,1537.0,1536.6,2.0]
["bitfinex","ETHUSD",1673789915845,9.20441233,1537.0,1536.7,19.52208]
["bitfinex","ETHUSD",1673789916269,8.23231076,1537.0,1536.7,19.52208]
["bitfinex","ETHUSD",1673789916600,9.20441233,1537.0,1536.7,19.52208]
["bitfinex","ETHUSD",1673789917353,8.23231076,1537.0,1536.7,19.52208]
["bitfinex","ETHUSD",1673789917781,8.23231076,1537.0,1536.7,6.50736]
["bitfinex","ETHUSD",1673789917927,0.82323108,1536.9,1536.5,6.50801]
["bitfinex","ETHUSD",1673789918143,0.82323108,1536.9,1536.6,6.50763]
["bitfinex","ETHUSD",1673789918811,0.82323108,1536.9,1536.6,13.0155]
["bitfinex","ETHUSD",1673789919716,0.82323108,1536.9,1536.6,19.52337]
["bitfinex","ETHUSD",1673789919945,9.15220157,1537.0,1536.6,19.52337]
["bitfinex","ETHUSD",1673789920163,8.1801,1537.0,1536.6,19.52337]
["bitfinex","ETHUSD",1673789920367,8.1801,1537.0,1536.6,20.48912648]
["bitfinex","ETHUSD",1673789920588,8.1801,1537.0,1536.6,19.52337]
["bitfinex","ETHUSD",1673789920768,8.1301,1537.0,1536.6,19.67712871]
["bitfinex","ETHUSD",1673789921187,9.10220157,1537.0,1536.6,19.52337]
["bitfinex","ETHUSD",1673789921451,8.1301,1537.0,1536.6,19.52337]
["bitfinex","ETHUSD",1673789921658,8.1301,1537.0,1536.6,19.67685649]
["bitfinex","ETHUSD",1673789921818,11.14562327,1537.0,1536.6,19.52337]
["bitfinex","ETHUSD",1673789922033,12.11772484,1537.0,1536.6,19.52337]
["bitfinex","ETHUSD",1673789922275,20.88344127,1537.0,1536.6,13.0155]
["bitfinex","ETHUSD",1673789922653,27.38968127,1537.0,1536.6,6.50763]
["bitfinex","ETHUSD",1673789922934,2.73896813,1536.9,1536.6,6.50763]
["bitfinex","ETHUSD",1673789923233,2.73896813,1536.9,1536.6,13.0155]
["bitfinex","ETHUSD",1673789924233,10.2177697,1536.9,1536.5,20.26952]
["bitfinex","ETHUSD",1673789924705,10.2177697,1536.9,1536.5,13.01602]
["bitfinex","ETHUSD",1673789924916,12.50767515,1536.9,1536.5,13.01602]
["bitfinex","ETHUSD",1673789925084,1.25076752,1536.8,1536.5,13.01602]
["bitfinex","ETHUSD",1673789925617,1.25076752,1536.8,1536.5,19.52431]
["bitfinex","ETHUSD",1673789925844,3.7110697,1536.9,1536.5,19.52431]
["bitfinex","ETHUSD",1673789929079,3.6610697,1536.9,1536.5,19.52431]
["bitfinex","ETHUSD",1673789929840,5.11868804,1536.9,1536.5,20.49006648]
["bitfinex","ETHUSD",1673789930056,0.97210157,1536.8,1536.5,20.49006648]
["bitfinex","ETHUSD",1673789930579,3.6610697,1536.9,1536.5,21.93870119]
["bitfinex","ETHUSD",1673789930911,0.97210157,1536.9,1536.5,21.93870119]
["bitfinex","ETHUSD",1673789931083,2.58640313,1536.9,1536.5,21.93870119]
["bitfinex","ETHUSD",1673789931942,2.58640313,1536.9,1536.6,0.96575648]
["bitfinex","ETHUSD",1673789932164,2.58640313,1536.9,1536.7,13.0149]
["bitfinex","ETHUSD",1673789933199,2.58640313,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1673789933409,0.25864031,1536.8,1536.7,6.50745]
["bitfinex","ETHUSD",1673789933652,2.42971991,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1673789933830,3.99402709,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1673789935354,0.92210157,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1673789935500,3.99401531,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1673789935709,2.37971991,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1673789935939,3.99401835,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1673789936365,0.92210157,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1673789936683,2.53639251,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1673789937734,2.53639251,1536.9,1536.7,13.0149]
["bitfinex","ETHUSD",1673789938143,2.53639251,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1673789939404,2.53639251,1536.9,1536.7,13.0149]
["bitfinex","ETHUSD",1673789939613,9.58771834,1537.0,1536.7,20.48810648]
["bitfinex","ETHUSD",1673789939819,9.58771834,1537.0,1536.7,20.50358468]
["bitfinex","ETHUSD",1673789940677,9.53771834,1537.0,1536.7,20.50358468]
["bitfinex","ETHUSD",1673789941337,8.0801,1537.0,1536.7,20.50358468]
["bitfinex","ETHUSD",1673789941716,8.0801,1537.0,1536.7,13.99613468]
["bitfinex","ETHUSD",1673789943149,8.0801,1537.0,1536.7,20.50358468]
["bitfinex","ETHUSD",1673789943365,13.55580399,1537.1,1536.7,20.50358468]
["bitfinex","ETHUSD",1673789943514,11.26591834,1537.1,1536.7,21.95221939]
["bitfinex","ETHUSD",1673789943723,11.26591834,1537.1,1536.8,0.96575648]
["bitfinex","ETHUSD",1673789944046,0.97511112,1537.1,1536.9,19.5198]
["bitfinex","ETHUSD",1673789944304,2.5891309,1537.1,1536.9,19.5198]
["bitfinex","ETHUSD",1673789944519,0.97511112,1537.2,1536.9,20.48555648]
["bitfinex","ETHUSD",1673789944667,1.65640215,1537.3,1537.1,3.38029701]
["bitfinex","ETHUSD",1673789944668,0.19878381,1537.3,1537.1,3.38029701]
["bitfinex","ETHUSD",1673789944887,0.19878381,1537.3,1537.2,20.48141986]
["bitfinex","ETHUSD",1673789945220,0.19878381,1537.3,1537.2,23.48141986]
["bitfinex","ETHUSD",1673789945914,0.19878381,1537.3,1537.2,23.97666034]
["bitfinex","ETHUSD",1673789946403,1.31631172,1537.7,1537.2,23.97666034]
["bitfinex","ETHUSD",1673789946404,1.31631172,1537.7,1537.2,26.39152749]
["bitfinex","ETHUSD",1673789946576,1.31631172,1537.7,1537.3,3.9648484]
["bitfinex","ETHUSD",1673789946774,1.31631172,1537.7,1537.4,26.0176]
["bitfinex","ETHUSD",1673789946990,1.31631172,1537.7,1537.5,3.0]
["bitfinex","ETHUSD",1673789947198,1.31631172,1537.7,1537.6,19.51092]
["bitfinex","ETHUSD",1673789947520,1.26631172,1537.7,1537.6,26.01456]
["bitfinex","ETHUSD",1673789947748,1.26631172,1537.7,1537.6,29.01456]
["bitfinex","ETHUSD",1673789948593,1.26631172,1537.7,1537.6,22.51092]
["bitfinex","ETHUSD",1673789948784,1.26631172,1537.7,1537.6,6.50364]
["bitfinex","ETHUSD",1673789949001,1.26631172,1537.7,1537.4,6.50417]
["bitfinex","ETHUSD",1673789949238,1.26631172,1537.7,1537.3,13.84202]
["bitfinex","ETHUSD",1673789949444,0.12663117,1537.6,1537.3,20.34693]
["bitfinex","ETHUSD",1673789949605,1.26631172,1537.7,1537.3,20.34693]
["bitfinex","ETHUSD",1673789949820,1.26631172,1537.7,1537.3,13.00963]
["bitfinex","ETHUSD",1673789950656,1.26631172,1537.7,1537.5,19.51218]
["bitfinex","ETHUSD",1673789956503,1.21631172,1537.7,1537.5,6.50406]
["bitfinex","ETHUSD",1673789956857,1.21631172,1537.7,1537.4,13.00856]
["bitfinex","ETHUSD",1673789957067,0.12163117,1537.6,1537.4,13.00856]
["bitfinex","ETHUSD",1673789957509,1.21631172,1537.7,1537.4,19.51304]
["bitfinex","ETHUSD",1673789957967,1.21631172,1537.7,1537.3,6.50472]
["bitfinex","ETHUSD",1673789958134,14.22285172,1537.7,1537.3,6.50472]
["bitfinex","ETHUSD",1673789958685,1.21631172,1537.7,1537.3,19.51454]
["bitfinex","ETHUSD",1673789961402,1.16631172,1537.7,1537.3,19.51454]
["bitfinex","ETHUSD",1673789961649,1.16631172,1537.7,1537.4,3.0]
["bitfinex","ETHUSD",1673789961964,1.16631172,1537.7,1537.5,19.51218]
["bitfinex","ETHUSD",1673789962723,1.16631172,1537.7,1537.6,3.0]
["bitfinex","ETHUSD",1673789962862,1.16631172,1537.7,1537.6,22.51092]
["bitfinex","ETHUSD",1673789966370,1.11631172,1537.7,1537.6,22.51092]
["bitfinex","ETHUSD",1673789969935,1.11631172,1537.7,1537.6,16.00728]
["bitfinex","ETHUSD",1673789970159,1.11631172,1537.7,1537.6,9.50364]
["bitfinex","ETHUSD",1673789970408,1.11631172,1537.7,1537.5,6.50381]
["bitfinex","ETHUSD",1673789970620,1.11631172,1537.7,1537.4,3.0]
["bitfinex","ETHUSD",1673789970775,1.11631172,1537.7,1537.3,6.50465]
["bitfinex","ETHUSD",1673789970776,1.11631172,1537.7,1537.3,13.0093]
["bitfinex","ETHUSD",1673789970989,0.11163117,1537.6,1537.3,6.50465]
["bitfinex","ETHUSD",1673789971358,0.11163117,1537.6,1537.3,13.00956]
["bitfinex","ETHUSD",1673789971570,1.11631172,1537.7,1537.3,13.00956]
["bitfinex","ETHUSD",1673789972663,1.11631172,1537.7,1537.3,19.51447]
["bitfinex","ETHUSD",1673789973084,1.11631172,1537.7,1537.3,6.50465]
["bitfinex","ETHUSD",1673789973297,7.61953172,1537.7,1537.3,6.50465]
["bitfinex","ETHUSD",1673789974397,0.23,1537.6,1537.2,26.8273]
["bitfinex","ETHUSD",1673789974555,1.66527517,1537.6,1537.2,16.0103]
["bitfinex","ETHUSD",1673789974769,25.1673069,1537.6,1537.1,6.50555]
["bitfinex","ETHUSD",1673789975018,2.0,1537.5,1537.1,6.50568]
["bitfinex","ETHUSD",1673789975241,0.23,1537.4,1537.1,6.50568]
["bitfinex","ETHUSD",1673789975447,0.223,1537.4,1537.1,6.50568]
["bitfinex","ETHUSD",1673789975620,12.15705473,1537.6,1537.1,13.01143]
["bitfinex","ETHUSD",1673789975829,8.16891517,1537.6,1537.1,13.01143]
["bitfinex","ETHUSD",1673789976272,1.66527517,1537.6,1537.1,13.01143]
["bitfinex","ETHUSD",1673789976679,8.16893517,1537.6,1537.1,13.01143]
["bitfinex","ETHUSD",1673789976892,16.67259517,1537.6,1537.1,6.50568]
["bitfinex","ETHUSD",1673789977104,8.17151952,1537.5,1537.0,13.01174]
["bitfinex","ETHUSD",1673789977364,8.17151952,1537.5,1537.0,19.5177]
["bitfinex","ETHUSD",1673789977840,1.66725952,1537.5,1537.0,19.5177]
["bitfinex","ETHUSD",1673789978046,0.23,1537.4,1537.0,19.5177]
["bitfinex","ETHUSD",1673789978298,0.97511112,1537.3,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789978552,4.22300372,1537.2,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789978712,4.21962407,1537.2,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789979051,13.0125,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789979202,10.49008235,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789979413,1.27900824,1536.9,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789979838,0.23,1536.9,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789980043,2.0,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789981050,8.50621,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789981530,15.01242,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789982355,21.51863,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789982565,2.151863,1536.9,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789982905,13.01358,1536.9,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789983475,6.50621,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789984252,6.50621,1537.0,1536.7,6.5228682]
["bitfinex","ETHUSD",1673789985144,6.50602,1537.1,1536.7,6.5228682]
["bitfinex","ETHUSD",1673789985352,6.50579,1537.1,1536.7,13.0303182]
["bitfinex","ETHUSD",1673789985572,0.650602,1537.0,1536.7,13.0303182]
["bitfinex","ETHUSD",1673789985882,7.156812,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789986777,13.663022,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789987105,7.15319185,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789987334,0.71531919,1536.9,1536.7,6.5228982]
["bitfinex","ETHUSD",1673789987723,2.64698185,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789987936,15.65934185,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789988166,7.15316185,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789988661,13.65934185,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789988910,7.15316185,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789989138,0.71531619,1536.9,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789989823,0.64698185,1537.0,1536.7,13.0303382]
["bitfinex","ETHUSD",1673789990443,0.64698185,1537.0,1536.7,6.5228882]
["bitfinex","ETHUSD",1673789991601,7.15317185,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789991860,7.15317185,1537.0,1536.7,6.5228882]
["bitfinex","ETHUSD",1673789991861,0.64698185,1537.0,1536.7,6.5228882]
["bitfinex","ETHUSD",1673789992284,6.50579,1537.1,1536.7,13.0303382]
["bitfinex","ETHUSD",1673789992996,13.01172,1537.1,1536.7,6.5228882]
["bitfinex","ETHUSD",1673789997310,19.51765,1537.1,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789997505,8.458165,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789998772,14.964565,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789998987,8.458165,1537.0,1536.7,0.0154782]
["bitfinex","ETHUSD",1673789999214,8.458165,1537.0,1536.7,6.5228882]
["bitfinex","ETHUSD",1673790000386,8.458165,1537.0,1536.8,0.0154782]
["bitfinex","ETHUSD",1673790000604,0.8458165,1536.9,1536.8,0.0154782]
["bitfinex","ETHUSD",1673790002048,15.68415,1537.2,1536.8,6.5224982]
["bitfinex","ETHUSD",1673790003410,26.17492456,1537.2,1536.8,0.0154782]
["bitfinex","ETHUSD",1673790003679,2.0,1537.1,1536.8,0.0154782]
["bitfinex","ETHUSD",1673790003879,6.50618,1537.0,1536.8,0.0154782]
["bitfinex","ETHUSD",1673790004033,0.650618,1536.9,1536.8,0.0154782]
["bitfinex","ETHUSD",1673790004243,7.157218,1536.9,1536.8,0.0154782]
["bitfinex","ETHUSD",1673790004709,0.650618,1536.9,1536.8,0.0154782]
["bitfinex","ETHUSD",1673790005560,0.650618,1536.9,1536.8,6.5224982]
["bitfinex","ETHUSD",1673790005714,9.9768,1537.1,1536.8,13.0295182]
["bitfinex","ETHUSD",1673790005918,6.50551,1537.2,1536.8,13.0295182]
["bitfinex","ETHUSD",1673790006341,10.50982946,1537.3,1536.8,19.5365382]
["bitfinex","ETHUSD",1673790006576,10.50982946,1537.3,1536.8,26.0435582]
["bitfinex","ETHUSD",1673790006577,1.45761834,1537.3,1536.8,26.0435582]
["bitfinex","ETHUSD",1673790006808,10.27231112,1537.4,1537.0,19.51795]
["bitfinex","ETHUSD",1673790007018,8.2476,1537.6,1537.0,19.51795]
["bitfinex","ETHUSD",1673790007391,9.22271112,1537.6,1537.0,19.51795]
["bitfinex","ETHUSD",1673790009216,0.97511112,1537.5,1537.0,19.51795]
["bitfinex","ETHUSD",1673790009428,3.65705781,1537.5,1537.0,19.51795]
["bitfinex","ETHUSD",1673790009600,11.3001608,1537.6,1537.0,19.51795]
["bitfinex","ETHUSD",1673790009810,9.22271112,1537.6,1537.0,19.51795]
["bitfinex","ETHUSD",1673790010697,9.22271112,1537.6,1537.1,3.0]
["bitfinex","ETHUSD",1673790010855,9.22271112,1537.6,1537.2,19.51536]
["bitfinex","ETHUSD",1673790010856,8.2476,1537.6,1537.2,19.51536]
["bitfinex","ETHUSD",1673790011068,3.54904118,1537.7,1537.2,19.51536]
["bitfinex","ETHUSD",1673790011286,2.09142284,1537.7,1537.2,19.51536]
["bitfinex","ETHUSD",1673790011492,2.09142284,1537.7,1537.2,19.51325835]
["bitfinex","ETHUSD",1673790011811,2.58887424,1537.6,1537.2,19.51325835]
["bitfinex","ETHUSD",1673790012263,2.09142284,1537.7,1537.2,19.51325835]
["bitfinex","ETHUSD",1673790012649,2.09142284,1537.7,1537.4,13.0088]
["bitfinex","ETHUSD",1673790014022,1.11631172,1537.7,1537.4,13.0088]
["bitfinex","ETHUSD",1673790014726,1.11631172,1537.7,1537.4,19.51328]
["bitfinex","ETHUSD",1673790016380,1.11631172,1537.7,1537.4,19.40733514]
["bitfinex","ETHUSD",1673790017041,1.11631172,1537.7,1537.5,3.0]
["bitfinex","ETHUSD",1673790017387,1.11631172,1537.7,1537.5,6.50383]
["bitfinex","ETHUSD",1673790017388,1.25023701,1537.7,1537.5,6.50383]
["bitfinex","ETHUSD",1673790017750,1.25023701,1537.7,1537.5,13.00789]
["bitfinex","ETHUSD",1673790019275,1.25023701,1537.7,1537.5,6.50383]
["bitfinex","ETHUSD",1673790020536,1.25023701,1537.7,1537.5,13.00789]
["bitfinex","ETHUSD",1673790021117,1.25023701,1537.7,1537.5,6.50383]
["bitfinex","ETHUSD",1673790021377,1.0700237,1537.6,1537.5,6.50383]
["bitfinex","ETHUSD",1673790024323,1.0700237,1537.6,1537.4,13.00838]
["bitfinex","ETHUSD",1673790024324,1.0700237,1537.6,1537.4,19.51269]
["bitfinex","ETHUSD",1673790024482,1.0700237,1537.6,1537.2,9.50505]
["bitfinex","ETHUSD",1673790024483,14.0773437,1537.6,1537.2,6.50505]
["bitfinex","ETHUSD",1673790024694,1.40773437,1537.5,1537.1,23.4171793]
["bitfinex","ETHUSD",1673790025065,1.40773437,1537.5,1537.1,16.9115993]
["bitfinex","ETHUSD",1673790025412,7.91195437,1537.5,1537.1,16.9115993]
["bitfinex","ETHUSD",1673790026198,2.0,1537.4,1537.1,10.4060793]
["bitfinex","ETHUSD",1673790026411,7.29575544,1537.4,1537.1,10.4060793]
["bitfinex","ETHUSD",1673790027144,7.29575544,1537.4,1537.1,16.9117993]
["bitfinex","ETHUSD",1673790027944,7.29575544,1537.4,1537.1,10.4060793]
["bitfinex","ETHUSD",1673790028206,0.79119544,1537.4,1537.1,6.8313893]
["bitfinex","ETHUSD",1673790028520,0.07911954,1537.3,1537.1,19.8428893]
["bitfinex","ETHUSD",1673790028884,10.18995482,1537.6,1537.1,19.8428893]
["bitfinex","ETHUSD",1673790029331,9.2148437,1537.6,1537.1,19.8428893]
["bitfinex","ETHUSD",1673790029934,10.18995482,1537.6,1537.1,19.8428893]
["bitfinex","ETHUSD",1673790030144,9.2148437,1537.6,1537.1,19.8428893]
["bitfinex","ETHUSD",1673790030419,0.1250237,1537.6,1537.1,19.8428893]
["bitfinex","ETHUSD",1673790032087,7.60382482,1537.6,1537.1,19.8428893]
["bitfinex","ETHUSD",1673790032300,0.76038248,1537.5,1537.1,19.8428893]
["bitfinex","ETHUSD",1673790034179,1.10013482,1537.6,1537.1,19.8428893]
["bitfinex","ETHUSD",1673790034986,7.60386482,1537.6,1537.1,19.8428893]
["bitfinex","ETHUSD",1673790035447,7.60386482,1537.6,1537.1,13.3371393]
["bitfinex","ETHUSD",1673790035606,22.06885316,1537.6,1537.1,0.3257793]
["bitfinex","ETHUSD",1673790035820,26.05874147,1537.6,1537.1,6.8315193]
["bitfinex","ETHUSD",1673790036171,11.69919141,1537.5,1537.1,6.8315193]
["bitfinex","ETHUSD",1673790036444,10.08526527,1537.5,1537.1,17.8696193]
["bitfinex","ETHUSD",1673790038039,10.08526527,1537.5,1537.1,24.3753693]
["bitfinex","ETHUSD",1673790039616,2.58907817,1537.4,1537.1,11.36055227]
["bitfinex","ETHUSD",1673790039816,3.5976047,1537.4,1537.1,11.36055227]
["bitfinex","ETHUSD",1673790040022,8.48820765,1537.4,1537.1,11.36055227]
["bitfinex","ETHUSD",1673790040242,8.48820765,1537.4,1537.1,0.32245227]
["bitfinex","ETHUSD",1673790040557,8.48811765,1537.4,1537.1,0.32245227]
["bitfinex","ETHUSD",1673790040762,8.48811765,1537.4,1537.1,0.27245227]
["bitfinex","ETHUSD",1673790040763,0.84881176,1537.3,1537.1,0.27245227]
["bitfinex","ETHUSD",1673790041859,0.84881176,1537.3,1537.1,6.77819227]
["bitfinex","ETHUSD",1673790042071,1.00852653,1537.4,1537.1,19.78969227]
["bitfinex","ETHUSD",1673790044080,1.10013482,1537.6,1537.1,19.78969227]
["bitfinex","ETHUSD",1673790044770,1.10013482,1537.6,1537.1,20.75454067]
["bitfinex","ETHUSD",1673790045003,0.1250237,1537.6,1537.1,20.75454067]
["bitfinex","ETHUSD",1673790045305,1.10013482,1537.6,1537.1,20.75454067]
["bitfinex","ETHUSD",1673790045526,0.1250237,1537.6,1537.1,28.96374067]
["bitfinex","ETHUSD",1673790045707,2.09142284,1537.7,1537.1,30.79696947]
["bitfinex","ETHUSD",1673790045922,2.09142284,1537.7,1537.2,5.42896131]
["bitfinex","ETHUSD",1673790046288,2.09142284,1537.7,1537.3,26.9837784]
["bitfinex","ETHUSD",1673790046444,1.11631172,1537.7,1537.3,26.9837784]
["bitfinex","ETHUSD",1673790046654,1.11631172,1537.7,1537.3,27.36837249]
["bitfinex","ETHUSD",1673790049507,1.11631172,1537.7,1537.3,28.8170072]
["bitfinex","ETHUSD",1673790049707,1.11631172,1537.7,1537.4,3.0]
["bitfinex","ETHUSD",1673790049950,1.11631172,1537.7,1537.5,19.51218]
["bitfinex","ETHUSD",1673790050890,1.11631172,1537.7,1537.5,20.4770284]
["bitfinex","ETHUSD",1673790052177,1.11631172,1537.7,1537.5,19.51218]
["bitfinex","ETHUSD",1673790056711,1.11631172,1537.7,1537.6,0.84459302]
["bitfinex","ETHUSD",1673790057171,1.11631172,1537.7,1537.6,20.35551302]
["bitfinex","ETHUSD",1673790057854,14.15785526,1538.1,1537.6,20.35551302]
["bitfinex","ETHUSD",1673790057855,0.2437803,1538.1,1537.6,20.35551302]
["bitfinex","ETHUSD",1673790058067,0.25846256,1538.3,1537.8,0.42930022]
["bitfinex","ETHUSD",1673790058425,0.25846256,1538.3,1537.9,2.96310118]
["bitfinex","ETHUSD",1673790058590,0.25846256,1538.3,1537.9,0.96310118]
["bitfinex","ETHUSD",1673790058802,0.25846256,1538.3,1538.0,19.50558]
["bitfinex","ETHUSD",1673790059337,0.25846256,1538.3,1538.0,13.00372]
["bitfinex","ETHUSD",1673790059688,23.8423788,1538.7,1538.0,13.00372]
["bitfinex","ETHUSD",1673790059689,5.91333013,1539.0,1538.2,0.96310118]
["bitfinex","ETHUSD",1673790059910,4.02333933,1539.2,1538.5,1.30504528]
["bitfinex","ETHUSD",1673790059911,2.5531199,1539.2,1538.5,1.30504528]
["bitfinex","ETHUSD",1673790060058,2.33407333,1539.6,1538.7,2.40916614]
["bitfinex","ETHUSD",1673790060266,0.5527325,1539.7,1539.4,1.05278138]
["bitfinex","ETHUSD",1673790060540,0.5959,1540.1,1539.4,1.05278138]
["bitfinex","ETHUSD",1673790060685,2.42370599,1540.3,1539.8,2.49615702]
["bitfinex","ETHUSD",1673790060897,1.45336774,1540.3,1539.8,5.74232111]
["bitfinex","ETHUSD",1673790061120,0.02731635,1540.5,1539.9,0.23]
["bitfinex","ETHUSD",1673790061373,0.02731635,1540.5,1539.9,0.5192989]
["bitfinex","ETHUSD",1673790061683,0.02731635,1540.5,1539.6,2.42023847]
["bitfinex","ETHUSD",1673790061684,1.93759825,1540.3,1539.6,1.44863471]
["bitfinex","ETHUSD",1673790061842,4.8784322,1540.2,1539.5,2.0]
["bitfinex","ETHUSD",1673790062053,1.45312057,1540.1,1539.4,1.05278138]
["bitfinex","ETHUSD",1673790062287,3.39071882,1540.0,1539.5,0.81273795]
["bitfinex","ETHUSD",1673790062526,2.74707413,1539.9,1539.4,1.05278138]
["bitfinex","ETHUSD",1673790062682,1.45312057,1539.8,1539.1,0.0154782]
["bitfinex","ETHUSD",1673790062890,1.93759825,1539.8,1539.1,1.45364181]
["bitfinex","ETHUSD",1673790063171,1.45312057,1539.8,1539.2,0.96053143]
["bitfinex","ETHUSD",1673790063471,4.91287458,1540.1,1539.1,0.0154782]
["bitfinex","ETHUSD",1673790063472,3.39071882,1540.0,1539.1,0.0154782]
["bitfinex","ETHUSD",1673790063628,2.0,1540.1,1539.1,0.0154782]
["bitfinex","ETHUSD",1673790063840,0.2,1540.0,1539.1,0.0154782]
["bitfinex","ETHUSD",1673790064079,2.0,1539.8,1539.1,0.0154782]
["bitfinex","ETHUSD",1673790064291,3.2,1540.0,1539.1,0.0154782]
["bitfinex","ETHUSD",1673790064515,3.2,1540.0,1539.1,0.65563968]
["bitfinex","ETHUSD",1673790064516,2.0,1539.7,1539.1,0.65563968]
["bitfinex","ETHUSD",1673790064741,3.0,1539.9,1539.1,0.0154782]
["bitfinex","ETHUSD",1673790064950,0.23,1539.6,1539.1,0.0154782]
["bitfinex","ETHUSD",1673790066799,3.902516,1539.6,1539.1,0.0154782]
["bitfinex","ETHUSD",1673790067365,6.49574,1539.5,1538.6,0.64016148]
["bitfinex","ETHUSD",1673790067581,6.49574,1539.5,1538.5,1.30504528]
["bitfinex","ETHUSD",1673790067582,7.14783818,1539.4,1538.5,1.30504528]
["bitfinex","ETHUSD",1673790067761,3.0,1539.1,1538.3,0.16042144]
["bitfinex","ETHUSD",1673790067976,12.99662,1538.9,1538.3,0.16042144]
["bitfinex","ETHUSD",1673790068186,3.23,1538.8,1538.3,0.16042144]
["bitfinex","ETHUSD",1673790068517,7.13415105,1538.8,1537.8,0.42930022]
["bitfinex","ETHUSD",1673790068725,6.49983,1538.5,1537.8,0.42930022]
["bitfinex","ETHUSD",1673790068941,3.23,1538.4,1537.8,0.42930022]
["bitfinex","ETHUSD",1673790069169,6.50102,1538.3,1537.8,0.42930022]
["bitfinex","ETHUSD",1673790069308,0.23,1538.2,1537.8,0.42930022]
["bitfinex","ETHUSD",1673790069676,0.23,1538.2,1537.8,1.0694617]
["bitfinex","ETHUSD",1673790069831,2.385,1538.5,1537.8,0.42930022]
["bitfinex","ETHUSD",1673790070036,11.88522,1538.5,1537.8,1.0694617]
["bitfinex","ETHUSD",1673790070247,2.0,1538.3,1537.8,0.42930022]
["bitfinex","ETHUSD",1673790070459,0.2,1538.2,1537.8,0.42930022]
["bitfinex","ETHUSD",1673790071125,9.70139,1538.2,1537.8,0.42930022]
["bitfinex","ETHUSD",1673790071340,9.70139,1538.2,1537.6,0.84459302]
["bitfinex","ETHUSD",1673790071505,9.70139,1538.2,1537.3,0.0060596]
["bitfinex","ETHUSD",1673790071720,3.86185357,1538.1,1537.3,0.0060596]
["bitfinex","ETHUSD",1673790071948,3.38618536,1538.0,1537.3,0.0060596]
["bitfinex","ETHUSD",1673790072176,3.38618536,1538.0,1537.1,0.27245227]
["bitfinex","ETHUSD",1673790072177,23.59566034,1537.9,1537.1,0.27245227]
["bitfinex","ETHUSD",1673790072351,3.84635433,1537.8,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790072579,13.00838,1537.5,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790072789,0.23,1537.4,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790072996,0.23,1537.4,1536.8,0.64016148]
["bitfinex","ETHUSD",1673790073192,5.329,1537.7,1536.8,0.64016148]
["bitfinex","ETHUSD",1673790073406,0.23,1537.6,1536.8,0.64016148]
["bitfinex","ETHUSD",1673790073985,2.0,1537.7,1536.8,4.51590274]
["bitfinex","ETHUSD",1673790074132,2.0,1537.7,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790074348,8.90332,1537.7,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790074651,2.0,1537.4,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790074767,2.0,1537.4,1537.1,0.64016148]
["bitfinex","ETHUSD",1673790075187,2.0,1537.4,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790075656,6.73495,1537.3,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790075979,0.673495,1537.2,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790076405,3.0,1537.3,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790076555,6.50494,1537.3,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790077027,2.0,1537.1,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790077254,2.23,1537.1,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790077558,3.253575,1537.1,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790077866,12.759325,1537.1,1537.0,0.03488874]
["bitfinex","ETHUSD",1673790078024,12.759325,1537.1,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790078234,3.23,1537.0,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790078501,13.0132,1536.9,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790078718,1.30132,1536.8,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790079071,5.0,1537.0,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790079340,2.0,1537.0,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790079553,0.23,1536.9,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790079766,2.0,1536.8,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790079931,0.2,1536.9,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790080574,15.21329,1536.9,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790081182,2.2,1536.9,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790081440,2.0,1536.9,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790081630,14.035585,1537.1,1536.7,0.02486724]
["bitfinex","ETHUSD",1673790082052,2.0,1536.9,1536.3,1.39617056]
["bitfinex","ETHUSD",1673790082280,8.5068,1536.9,1536.3,0.53299035]
["bitfinex","ETHUSD",1673790082865,15.0136,1536.9,1536.3,0.53299035]
["bitfinex","ETHUSD",1673790083127,1.50136,1536.8,1536.3,0.53299035]
["bitfinex","ETHUSD",1673790084017,8.0084,1536.8,1536.3,0.53299035]
["bitfinex","ETHUSD",1673790084229,0.23,1536.7,1536.3,0.53299035]
["bitfinex","ETHUSD",1673790084434,1.50136,1536.8,1536.3,0.53299035]
["bitfinex","ETHUSD",1673790084751,2.0,1537.0,1536.4,0.00727165]
["bitfinex","ETHUSD",1673790085558,2.0,1537.0,1536.4,0.54313312]
["bitfinex","ETHUSD",1673790085762,0.43,1536.9,1536.4,0.54313312]
["bitfinex","ETHUSD",1673790086066,6.93696,1536.9,1536.4,0.00727165]
["bitfinex","ETHUSD",1673790086221,13.44392,1536.9,1536.4,0.00727165]
["bitfinex","ETHUSD",1673790086657,0.43,1536.9,1536.4,0.00727165]
["bitfinex","ETHUSD",1673790086866,3.2,1536.9,1536.4,6.51592165]
["bitfinex","ETHUSD",1673790087075,3.2,1536.9,1536.4,0.54313312]
["bitfinex","ETHUSD",1673790087317,0.32,1536.8,1536.4,0.54313312]
["bitfinex","ETHUSD",1673790087496,0.2,1536.9,1536.4,0.54313312]
["bitfinex","ETHUSD",1673790087933,12.529575,1537.1,1536.4,0.54313312]
["bitfinex","ETHUSD",1673790087934,3.023575,1537.1,1536.4,0.54313312]
["bitfinex","ETHUSD",1673790088140,3.023575,1537.1,1536.4,16.56043312]
["bitfinex","ETHUSD",1673790088141,0.23,1537.0,1536.4,16.56043312]
["bitfinex","ETHUSD",1673790088743,3.023575,1537.1,1536.4,16.56043312]
["bitfinex","ETHUSD",1673790089064,0.3023575,1537.0,1536.4,16.5598547]
["bitfinex","ETHUSD",1673790089705,0.01504783,1536.9,1536.4,16.5598547]
["bitfinex","ETHUSD",1673790089916,0.01504783,1536.9,1536.4,10.0511347]
["bitfinex","ETHUSD",1673790090152,6.52179783,1536.9,1536.4,0.00727165]
["bitfinex","ETHUSD",1673790090321,0.01504783,1536.9,1536.4,13.5598747]
["bitfinex","ETHUSD",1673790091106,0.01504783,1536.9,1536.5,3.0]
["bitfinex","ETHUSD",1673790091319,0.01504783,1536.9,1536.6,6.50778]
["bitfinex","ETHUSD",1673790091641,0.01504783,1536.9,1536.7,3.0]
["bitfinex","ETHUSD",1673790091853,0.01504783,1536.9,1536.8,13.01404]
["bitfinex","ETHUSD",1673790092029,0.01504783,1536.9,1536.8,16.01404]
["bitfinex","ETHUSD",1673790092638,0.01504783,1536.9,1536.8,3.0]
["bitfinex","ETHUSD",1673790092843,0.01504783,1536.9,1536.7,0.53528305]
["bitfinex","ETHUSD",1673790093131,0.01504783,1536.9,1536.8,13.9672514]
["bitfinex","ETHUSD",1673790093599,0.95604783,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790093839,1.05165261,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790094671,0.01504783,1536.9,1536.8,0.9532114]
["bitfinex","ETHUSD",1673790095000,0.01504783,1536.9,1536.8,13.9672514]
["bitfinex","ETHUSD",1673790097798,0.01504783,1536.9,1536.8,16.9672514]
["bitfinex","ETHUSD",1673790098410,0.95604783,1536.9,1536.8,10.4602314]
["bitfinex","ETHUSD",1673790098669,0.95604783,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790098670,0.96004783,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790098842,1.05605261,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790099053,1.05205261,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790099299,0.01504783,1536.9,1536.8,6.5152314]
["bitfinex","ETHUSD",1673790100195,1.90104783,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790100411,8.63764783,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790102107,0.24504783,1536.9,1536.8,0.9532114]
["bitfinex","ETHUSD",1673790102300,0.01504783,1536.9,1536.8,0.9532114]
["bitfinex","ETHUSD",1673790102511,0.01206986,1536.9,1536.8,0.9532114]
["bitfinex","ETHUSD",1673790102721,0.01206986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790103195,0.95306986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790103356,0.01206986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790103777,0.95306986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790103987,0.01206986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790104835,0.95306986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790105035,1.30137685,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790105393,1.07137685,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790105783,7.80797685,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790105991,1.30137685,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790106989,0.01206986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790107682,0.01206986,1536.9,1536.8,7.4602314]
["bitfinex","ETHUSD",1673790108123,0.01206986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790109773,0.01206986,1536.9,1536.8,20.4742714]
["bitfinex","ETHUSD",1673790110186,0.01206986,1536.9,1536.8,21.63962247]
["bitfinex","ETHUSD",1673790110456,0.01206986,1536.9,1536.8,24.63962247]
["bitfinex","ETHUSD",1673790111274,0.01206986,1536.9,1536.8,23.4742714]
["bitfinex","ETHUSD",1673790111693,0.01206986,1536.9,1536.8,24.63971005]
["bitfinex","ETHUSD",1673790111906,0.01206986,1536.9,1536.8,25.80515971]
["bitfinex","ETHUSD",1673790112295,0.01206986,1536.9,1536.8,19.29813971]
["bitfinex","ETHUSD",1673790112620,0.01206986,1536.9,1536.8,8.84611971]
["bitfinex","ETHUSD",1673790112820,0.01206986,1536.9,1536.8,15.35313971]
["bitfinex","ETHUSD",1673790113446,0.01206986,1536.9,1536.8,21.86015971]
["bitfinex","ETHUSD",1673790114139,0.01206986,1536.9,1536.8,28.36717971]
["bitfinex","ETHUSD",1673790114308,0.01206986,1536.9,1536.8,29.53448944]
["bitfinex","ETHUSD",1673790115236,0.01206986,1536.9,1536.8,33.49502087]
["bitfinex","ETHUSD",1673790115464,0.01206986,1536.9,1536.8,32.53448944]
["bitfinex","ETHUSD",1673790115675,0.01206986,1536.9,1536.8,33.49502087]
["bitfinex","ETHUSD",1673790116072,0.01206986,1536.9,1536.8,26.02746944]
["bitfinex","ETHUSD",1673790116291,0.01206986,1536.9,1536.8,10.01342944]
["bitfinex","ETHUSD",1673790116552,0.95306986,1536.9,1536.8,2.33909971]
["bitfinex","ETHUSD",1673790116707,0.01206986,1536.9,1536.8,2.33909971]
["bitfinex","ETHUSD",1673790117123,0.01206986,1536.9,1536.8,8.84611971]
["bitfinex","ETHUSD",1673790117378,0.01206986,1536.9,1536.8,2.33909971]
["bitfinex","ETHUSD",1673790117554,0.01206986,1536.9,1536.8,8.84611971]
["bitfinex","ETHUSD",1673790118222,0.01206986,1536.9,1536.8,2.33909971]
["bitfinex","ETHUSD",1673790118223,0.95306986,1536.9,1536.8,2.33909971]
["bitfinex","ETHUSD",1673790118388,0.95306986,1536.9,1536.8,1.17365005]
["bitfinex","ETHUSD",1673790118842,0.95306986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790119247,1.69900585,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790119492,0.95306986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790119870,0.01206986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790120085,0.95306986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790121009,1.18306986,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790121337,1.39868639,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790121556,7.90528639,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790121765,20.91848639,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790121956,26.20117025,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790122174,29.7318259,1536.9,1536.8,0.0082114]
["bitfinex","ETHUSD",1673790122539,30.66017545,1536.9,1536.3,1.47527055]
["bitfinex","ETHUSD",1673790122711,0.97347566,1536.7,1536.3,1.47527055]
["bitfinex","ETHUSD",1673790122917,0.24206986,1536.6,1536.3,1.47527055]
["bitfinex","ETHUSD",1673790123899,5.52358349,1536.6,1536.3,1.47527055]
["bitfinex","ETHUSD",1673790124114,1.79830665,1536.5,1536.2,0.07653761]
["bitfinex","ETHUSD",1673790124333,8.91856067,1536.4,1536.2,0.07653761]
["bitfinex","ETHUSD",1673790124548,6.91856067,1536.4,1536.2,0.07653761]
["bitfinex","ETHUSD",1673790124900,7.8917352,1536.4,1536.2,0.07653761]
["bitfinex","ETHUSD",1673790125112,14.4004652,1536.4,1536.2,0.07653761]
["bitfinex","ETHUSD",1673790125375,18.27091306,1536.4,1536.2,0.07653761]
["bitfinex","ETHUSD",1673790125527,1.82709131,1536.3,1536.2,0.07653761]
["bitfinex","ETHUSD",1673790125738,20.80488165,1536.3,1536.2,0.07653761]
["bitfinex","ETHUSD",1673790125948,20.80488165,1536.3,1536.0,0.02945041]
["bitfinex","ETHUSD",1673790125949,32.38998961,1536.3,1536.0,0.02945041]
["bitfinex","ETHUSD",1673790126194,0.97224937,1536.1,1536.0,0.02945041]
["bitfinex","ETHUSD",1673790126408,1.20224937,1536.1,1536.0,0.02945041]
["bitfinex","ETHUSD",1673790126628,2.85702319,1536.1,1536.0,0.02945041]
["bitfinex","ETHUSD",1673790126948,6.73999,1536.1,1536.0,5.041e-05]
["bitfinex","ETHUSD",1673790127119,6.73999,1536.1,1535.8,0.0295374]
["bitfinex","ETHUSD",1673790127120,32.79856885,1536.1,1535.8,0.0295374]
["bitfinex","ETHUSD",1673790127359,32.79856885,1536.1,1535.5,0.63889507]
["bitfinex","ETHUSD",1673790127360,1.93669779,1535.7,1535.5,0.63889507]
["bitfinex","ETHUSD",1673790127546,6.51253,1535.5,1535.2,1.99059648]
["bitfinex","ETHUSD",1673790127757,6.51253,1535.5,1535.1,0.04299507]
["bitfinex","ETHUSD",1673790128224,0.23,1535.4,1535.1,0.04299507]
["bitfinex","ETHUSD",1673790128436,13.930233,1535.4,1535.1,0.04299507]
["bitfinex","ETHUSD",1673790128835,8.51354,1535.3,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790129048,13.02862,1535.1,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790129253,16.51416085,1535.1,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790129466,8.39625608,1535.0,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790129721,0.23,1535.0,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790129876,1.64341657,1535.4,1534.8,6.56256765]
["bitfinex","ETHUSD",1673790130089,11.15637657,1535.4,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790130309,6.06860486,1535.3,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790130653,26.38052486,1535.2,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790130804,6.51465,1535.0,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790131015,9.38241249,1535.1,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790131016,0.23,1534.9,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790131333,0.23,1535.1,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790131794,6.74443,1535.1,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790132019,0.674443,1535.0,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790132330,0.23,1534.9,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790132941,16.78711688,1534.9,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790133131,19.78309899,1534.9,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790133588,16.26016,1534.9,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790133748,22.3259122,1534.9,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790133958,18.8050863,1534.9,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790134422,12.2900063,1534.9,1534.8,0.04706765]
["bitfinex","ETHUSD",1673790135385,5.7749263,1534.9,1534.6,1.13902538]
["bitfinex","ETHUSD",1673790135555,3.23,1534.9,1534.6,1.13902538]
["bitfinex","ETHUSD",1673790135760,3.0,1534.9,1534.6,1.13902538]
["bitfinex","ETHUSD",1673790135973,9.51511,1534.9,1534.6,1.13902538]
["bitfinex","ETHUSD",1673790136301,16.03022,1534.9,1534.6,1.13902538]
["bitfinex","ETHUSD",1673790136515,9.51511,1534.9,1534.6,1.13902538]
["bitfinex","ETHUSD",1673790136690,0.951511,1534.8,1534.6,1.07633509]
["bitfinex","ETHUSD",1673790136902,7.467061,1534.8,1534.6,1.07633509]
["bitfinex","ETHUSD",1673790137111,0.951511,1534.8,1534.6,0.91499956]
["bitfinex","ETHUSD",1673790137372,0.0951511,1534.7,1534.6,0.91499956]
["bitfinex","ETHUSD",1673790137740,0.674443,1535.0,1534.6,0.91499956]
["bitfinex","ETHUSD",1673790138267,3.0,1535.1,1534.6,13.94767956]
["bitfinex","ETHUSD",1673790138498,9.51425,1535.1,1534.6,7.43132956]
["bitfinex","ETHUSD",1673790139104,18.0285,1535.1,1534.6,0.91499956]
["bitfinex","ETHUSD",1673790139316,0.23,1535.0,1534.6,0.91499956]
["bitfinex","ETHUSD",1673790139526,13.03032,1534.9,1534.6,0.91499956]
["bitfinex","ETHUSD",1673790139802,1.533032,1534.8,1534.6,0.91499956]
["bitfinex","ETHUSD",1673790140015,8.048832,1534.8,1534.6,0.91499956]
["bitfinex","ETHUSD",1673790140457,14.564632,1534.8,1534.6,0.91499956]
["bitfinex","ETHUSD",1673790140677,3.0,1534.7,1534.6,0.91499956]
["bitfinex","ETHUSD",1673790140842,9.74593,1534.7,1534.6,0.91499956]
["bitfinex","ETHUSD",1673790141034,9.74593,1534.7,1534.6,0.24307609]
["bitfinex","ETHUSD",1673790141035,22.19094144,1534.7,1534.6,0.24307609]
["bitfinex","ETHUSD",1673790142190,18.6699162,1534.7,1534.6,0.24307609]
["bitfinex","ETHUSD",1673790142396,0.43480269,1534.4,1534.2,0.05224082]
["bitfinex","ETHUSD",1673790142665,0.43480269,1534.4,1534.2,6.56998082]
["bitfinex","ETHUSD",1673790142855,0.43480269,1534.4,1534.2,19.60580082]
["bitfinex","ETHUSD",1673790143767,0.43480269,1534.4,1534.2,0.05224082]
["bitfinex","ETHUSD",1673790144209,0.43480269,1534.4,1534.2,6.57019082]
["bitfinex","ETHUSD",1673790144446,0.43480269,1534.4,1534.2,13.08824082]
["bitfinex","ETHUSD",1673790148179,0.43480269,1534.4,1534.2,0.05224082]
["bitfinex","ETHUSD",1673790148392,0.43480269,1534.4,1534.1,4.07792761]
["bitfinex","ETHUSD",1673790148645,0.23,1534.3,1534.1,4.02568679]
["bitfinex","ETHUSD",1673790149698,0.23,1534.3,1534.1,17.06258679]
["bitfinex","ETHUSD",1673790149968,0.43480269,1534.4,1534.1,4.02568679]
["bitfinex","ETHUSD",1673790150180,0.23,1534.3,1534.1,4.02568679]
["bitfinex","ETHUSD",1673790150340,0.23,1534.3,1534.1,10.54413679]
["bitfinex","ETHUSD",1673790150556,0.43480269,1534.4,1534.1,23.58107679]
["bitfinex","ETHUSD",1673790150766,0.43480269,1534.4,1534.1,23.97413622]
["bitfinex","ETHUSD",1673790151455,0.43480269,1534.4,1534.1,23.58107679]
["bitfinex","ETHUSD",1673790153304,0.43480269,1534.4,1534.1,17.06260679]
["bitfinex","ETHUSD",1673790154234,0.43480269,1534.4,1534.1,10.54413679]
["bitfinex","ETHUSD",1673790154440,0.23,1534.3,1534.1,10.54413679]
["bitfinex","ETHUSD",1673790155703,0.23,1534.3,1534.1,17.06260679]
["bitfinex","ETHUSD",1673790156179,0.43480269,1534.4,1534.1,23.58107679]
["bitfinex","ETHUSD",1673790158437,0.43480269,1534.4,1534.3,26.07052]
["bitfinex","ETHUSD",1673790159133,0.43480269,1534.4,1534.3,29.07052]
["bitfinex","ETHUSD",1673790159352,0.0859432,1535.2,1534.3,29.07052]
["bitfinex","ETHUSD",1673790159558,0.0859432,1535.2,1534.4,3.0]
["bitfinex","ETHUSD",1673790159716,0.0859432,1535.2,1534.6,26.06472]
["bitfinex","ETHUSD",1673790159927,0.0859432,1535.2,1534.7,3.0]
["bitfinex","ETHUSD",1673790160139,0.0859432,1535.2,1534.8,19.54587]
["bitfinex","ETHUSD",1673790160350,0.0859432,1535.2,1534.9,3.0]
["bitfinex","ETHUSD",1673790160558,0.0859432,1535.2,1535.0,13.0293]
["bitfinex","ETHUSD",1673790160804,0.0859432,1535.2,1535.1,3.0]
["bitfinex","ETHUSD",1673790161015,0.0859432,1535.2,1535.1,16.02846]
["bitfinex","ETHUSD",1673790161242,0.0859432,1535.2,1535.1,18.02846]
["bitfinex","ETHUSD",1673790161975,0.0859432,1535.2,1535.1,16.02846]
["bitfinex","ETHUSD",1673790162341,0.96564285,1535.5,1535.1,19.02846]
["bitfinex","ETHUSD",1673790162551,0.09833494,1535.7,1535.1,19.02846]
["bitfinex","ETHUSD",1673790162766,0.09833494,1535.7,1535.2,2.0]
["bitfinex","ETHUSD",1673790162971,0.09833494,1535.7,1535.3,13.02634]
["bitfinex","ETHUSD",1673790163230,0.09833494,1535.7,1535.5,19.53759]
["bitfinex","ETHUSD",1673790163396,0.09833494,1535.7,1535.6,16.02422]
["bitfinex","ETHUSD",1673790164076,4.94e-06,1535.7,1535.6,16.02422]
["bitfinex","ETHUSD",1673790166153,4.94e-06,1535.7,1535.6,16.02421947]
["bitfinex","ETHUSD",1673790173843,1.75679316,1535.9,1535.6,16.02421947]
["bitfinex","ETHUSD",1673790174933,1.75679316,1535.9,1535.6,22.53632947]
["bitfinex","ETHUSD",1673790175679,1.75679316,1535.9,1535.6,19.53633]
["bitfinex","ETHUSD",1673790175848,0.17567932,1535.8,1535.4,19.53821]
["bitfinex","ETHUSD",1673790176066,1.72326669,1535.5,1535.4,19.53821]
["bitfinex","ETHUSD",1673790176467,1.72326669,1535.5,1535.4,13.02561]
["bitfinex","ETHUSD",1673790177624,1.72326669,1535.5,1535.4,16.02561]
["bitfinex","ETHUSD",1673790178925,1.75679316,1535.9,1535.4,16.02561]
["bitfinex","ETHUSD",1673790179110,1.75679316,1535.9,1535.6,26.04808]
["bitfinex","ETHUSD",1673790179340,1.75679316,1535.9,1535.8,26.04504]
["bitfinex","ETHUSD",1673790179734,1.75679316,1535.9,1535.8,29.04504]
["bitfinex","ETHUSD",1673790180011,1.75679316,1535.9,1535.8,22.53378]
["bitfinex","ETHUSD",1673790180357,1.75679316,1535.9,1535.8,3.0]
["bitfinex","ETHUSD",1673790180615,1.75679316,1535.9,1535.8,6.51126]
["bitfinex","ETHUSD",1673790180934,1.75679316,1535.9,1535.8,9.51126]
["bitfinex","ETHUSD",1673790181300,1.75679316,1535.9,1535.8,16.02252]
["bitfinex","ETHUSD",1673790181857,1.75679316,1535.9,1535.8,22.53378]
["bitfinex","ETHUSD",1673790182239,0.0859432,1536.0,1535.8,22.53378]
["bitfinex","ETHUSD",1673790182514,0.0859432,1536.0,1535.9,5.0]
["bitfinex","ETHUSD",1673790182818,0.0859432,1536.0,1535.9,18.02168]
["bitfinex","ETHUSD",1673790183559,3.5558867,1536.5,1535.9,18.02168]
["bitfinex","ETHUSD",1673790183828,3.5558867,1536.5,1535.9,25.19412837]
["bitfinex","ETHUSD",1673790184001,3.5558867,1536.5,1536.0,2.0]
["bitfinex","ETHUSD",1673790184153,3.5558867,1536.5,1536.1,26.03912]
["bitfinex","ETHUSD",1673790184366,3.5558867,1536.5,1536.2,3.0]
["bitfinex","ETHUSD",1673790184572,3.5558867,1536.5,1536.3,19.52742]
["bitfinex","ETHUSD",1673790184887,3.45186315,1536.6,1536.4,3.0]
["bitfinex","ETHUSD",1673790185158,0.11608386,1536.7,1536.4,18.01744]
["bitfinex","ETHUSD",1673790185322,3.86e-06,1536.7,1536.4,18.01744]
["bitfinex","ETHUSD",1673790185531,14.04677439,1537.5,1536.5,2.0]
["bitfinex","ETHUSD",1673790185791,14.04677439,1537.5,1536.8,19.52106]
["bitfinex","ETHUSD",1673790185979,5.86027439,1537.5,1536.9,3.0]
["bitfinex","ETHUSD",1673790186310,5.86027439,1537.5,1537.0,13.01191]
["bitfinex","ETHUSD",1673790186311,0.58602744,1537.4,1537.0,13.01191]
["bitfinex","ETHUSD",1673790186520,0.58602744,1537.4,1537.0,6.50584]
["bitfinex","ETHUSD",1673790187098,14.24797809,1537.4,1536.7,3.0]
["bitfinex","ETHUSD",1673790187463,18.07673901,1537.4,1536.7,3.0]
["bitfinex","ETHUSD",1673790187683,18.07673901,1537.4,1536.7,13.01482]
["bitfinex","ETHUSD",1673790187684,1.23892809,1537.4,1536.7,13.01482]
["bitfinex","ETHUSD",1673790187867,0.12389281,1537.3,1536.8,3.0]
["bitfinex","ETHUSD",1673790188041,0.12389281,1537.3,1536.9,6.5065]
["bitfinex","ETHUSD",1673790189350,0.23,1537.2,1536.8,9.50685]
["bitfinex","ETHUSD",1673790189547,0.23,1537.2,1536.8,3.0]
["bitfinex","ETHUSD",1673790189764,0.91588028,1537.2,1536.8,3.0]
["bitfinex","ETHUSD",1673790190124,0.91588028,1537.2,1536.8,16.01401]
["bitfinex","ETHUSD",1673790190323,0.23,1537.2,1536.8,16.01401]
["bitfinex","ETHUSD",1673790191510,0.12389281,1537.3,1536.8,16.01401]
["bitfinex","ETHUSD",1673790191719,0.58602744,1537.4,1536.8,16.01401]
["bitfinex","ETHUSD",1673790191924,0.23,1537.3,1536.8,16.01401]
["bitfinex","ETHUSD",1673790192386,0.58602744,1537.4,1536.8,22.52103]
["bitfinex","ETHUSD",1673790192559,0.58602744,1537.4,1537.0,19.51788]
["bitfinex","ETHUSD",1673790192767,0.58602744,1537.4,1537.2,6.50533]
["bitfinex","ETHUSD",1673790193247,0.58602744,1537.4,1537.1,9.50553]
["bitfinex","ETHUSD",1673790195198,0.58602744,1537.4,1537.1,3.0]
["bitfinex","ETHUSD",1673790195199,13.59498744,1537.4,1537.1,3.0]
["bitfinex","ETHUSD",1673790195425,3.35949874,1537.3,1536.9,6.50638]
["bitfinex","ETHUSD",1673790195635,9.86441874,1537.3,1536.9,6.50638]
["bitfinex","ETHUSD",1673790195847,7.86441874,1537.3,1536.9,6.50638]
["bitfinex","ETHUSD",1673790196609,14.36933874,1537.3,1536.9,6.50638]
["bitfinex","ETHUSD",1673790196823,1.43693387,1537.2,1536.9,6.50638]
["bitfinex","ETHUSD",1673790197666,14.44764387,1537.2,1536.7,6.50724]
["bitfinex","ETHUSD",1673790197877,14.44764387,1537.2,1536.4,19.15214]
["bitfinex","ETHUSD",1673790197878,0.23,1537.1,1536.5,6.50809]
["bitfinex","ETHUSD",1673790198025,13.01292,1537.0,1536.5,6.50809]
["bitfinex","ETHUSD",1673790198239,0.23,1536.9,1536.5,6.50809]
["bitfinex","ETHUSD",1673790198453,0.23,1536.9,1536.5,13.01638]
["bitfinex","ETHUSD",1673790199182,1.35949874,1537.3,1536.5,19.52467]
["bitfinex","ETHUSD",1673790199394,1.35949874,1537.3,1536.6,2.0]
["bitfinex","ETHUSD",1673790199655,1.35949874,1537.3,1536.8,19.52094]
["bitfinex","ETHUSD",1673790199844,1.35949874,1537.3,1537.0,6.50609]
["bitfinex","ETHUSD",1673790200233,6.50479,1537.4,1537.0,13.01227]
["bitfinex","ETHUSD",1673790200497,0.23,1537.3,1537.0,6.50609]
["bitfinex","ETHUSD",1673790200815,6.73503,1537.3,1536.9,9.50627]
["bitfinex","ETHUSD",1673790201545,13.24006,1537.3,1536.9,9.50627]
["bitfinex","ETHUSD",1673790201775,1.324006,1537.2,1536.9,9.50627]
["bitfinex","ETHUSD",1673790201915,1.324006,1537.2,1536.9,6.50627]
["bitfinex","ETHUSD",1673790202615,1.324006,1537.2,1536.8,6.50667]
["bitfinex","ETHUSD",1673790202915,20.839996,1537.2,1536.7,9.50733]
["bitfinex","ETHUSD",1673790203138,6.73593,1537.1,1536.7,9.50733]
["bitfinex","ETHUSD",1673790203286,0.673593,1537.0,1536.7,9.50733]
["bitfinex","ETHUSD",1673790203912,0.673593,1537.0,1536.6,30.66]
["bitfinex","ETHUSD",1673790204167,6.50762,1536.7,1536.1,37.16961]
["bitfinex","ETHUSD",1673790204351,11.21739292,1536.6,1535.7,32.65575024]
["bitfinex","ETHUSD",1673790204557,3.82876092,1536.5,1535.7,32.65575024]
["bitfinex","ETHUSD",1673790204810,6.73885,1536.4,1535.7,39.16730024]
["bitfinex","ETHUSD",1673790205025,10.56761092,1536.4,1535.7,39.16730024]
["bitfinex","ETHUSD",1673790205199,17.07646092,1536.4,1535.7,1.99575024]
["bitfinex","ETHUSD",1673790205396,1.05676109,1536.3,1535.7,1.99575024]
["bitfinex","ETHUSD",1673790205608,0.23,1536.2,1535.7,1.99575024]
["bitfinex","ETHUSD",1673790206692,0.23,1536.2,1535.7,11.50739024]
["bitfinex","ETHUSD",1673790206861,0.23,1536.2,1535.7,8.50739024]
["bitfinex","ETHUSD",1673790207085,1.00962011,1536.2,1535.7,8.50739024]
["bitfinex","ETHUSD",1673790207641,1.00962011,1536.2,1536.0,0.07468739]
["bitfinex","ETHUSD",1673790209422,14.748482,1536.6,1536.0,19.60591739]
["bitfinex","ETHUSD",1673790209594,7.158682,1536.6,1536.0,19.60591739]
["bitfinex","ETHUSD",1673790209804,0.650762,1536.6,1536.0,19.60591739]
["bitfinex","ETHUSD",1673790211183,20.98225,1536.8,1536.0,19.60591739]
["bitfinex","ETHUSD",1673790211184,20.98225,1536.8,1536.2,19.52805]
["bitfinex","ETHUSD",1673790211498,0.23,1536.7,1536.2,19.52805]
["bitfinex","ETHUSD",1673790212601,2.23,1536.7,1536.2,19.52805]
["bitfinex","ETHUSD",1673790212790,21.75293,1536.7,1536.1,3.0]
["bitfinex","ETHUSD",1673790213390,19.75293,1536.7,1536.1,3.0]
["bitfinex","ETHUSD",1673790213599,1.975293,1536.6,1536.1,3.0]
["bitfinex","ETHUSD",1673790213872,6.73846,1536.5,1536.1,3.0]
["bitfinex","ETHUSD",1673790214062,6.73846,1536.5,1536.1,9.50989]
["bitfinex","ETHUSD",1673790214247,0.23,1536.5,1536.1,9.50989]
["bitfinex","ETHUSD",1673790214437,8.98228,1536.8,1536.1,22.52987]
["bitfinex","ETHUSD",1673790214438,0.23,1536.6,1536.1,22.52987]
["bitfinex","ETHUSD",1673790214647,0.23,1536.7,1536.1,22.52987]
["bitfinex","ETHUSD",1673790214908,1.324469,1536.7,1536.1,22.52987]
["bitfinex","ETHUSD",1673790215078,1.32125274,1536.7,1536.1,22.52987]
["bitfinex","ETHUSD",1673790215321,7.82874274,1536.7,1536.1,22.52987]
["bitfinex","ETHUSD",1673790215531,14.33623274,1536.7,1536.1,22.52987]
["bitfinex","ETHUSD",1673790215759,20.84372274,1536.7,1536.1,22.52987]
["bitfinex","ETHUSD",1673790215953,2.08437227,1536.6,1536.1,22.52987]
["bitfinex","ETHUSD",1673790216160,8.59235227,1536.6,1536.1,22.52987]
["bitfinex","ETHUSD",1673790216491,0.23,1536.5,1536.1,22.52987]
["bitfinex","ETHUSD",1673790217228,2.08437227,1536.6,1536.1,22.52987]
["bitfinex","ETHUSD",1673790217389,1.32125274,1536.7,1536.1,22.52987]
["bitfinex","ETHUSD",1673790217600,6.50728,1536.8,1536.1,22.52987]
["bitfinex","ETHUSD",1673790218057,27.78705824,1536.9,1536.1,22.52987]
["bitfinex","ETHUSD",1673790219154,34.29394824,1536.9,1536.1,22.52987]
["bitfinex","ETHUSD",1673790219476,0.23,1536.8,1536.1,22.52987]
["bitfinex","ETHUSD",1673790219631,6.73706,1536.8,1536.1,22.52987]
["bitfinex","ETHUSD",1673790219842,0.673706,1536.7,1536.1,22.52987]
["bitfinex","ETHUSD",1673790222681,0.23,1536.8,1536.1,22.52987]
["bitfinex","ETHUSD",1673790223360,9.02591,1537.1,1536.4,26.03368]
["bitfinex","ETHUSD",1673790223576,27.44413,1537.2,1536.7,13.0148]
["bitfinex","ETHUSD",1673790223886,6.50533,1537.2,1536.7,19.52225]
["bitfinex","ETHUSD",1673790224481,13.01093,1537.2,1536.7,19.52225]
["bitfinex","ETHUSD",1673790224694,19.51653,1537.2,1536.5,16.01616]
["bitfinex","ETHUSD",1673790225209,2.0,1537.1,1536.5,9.50807]
["bitfinex","ETHUSD",1673790225417,19.71916,1537.0,1536.5,6.50807]
["bitfinex","ETHUSD",1673790225654,0.23,1536.9,1536.5,19.52465]
["bitfinex","ETHUSD",1673790227953,6.73661,1536.9,1536.2,30.66]
["bitfinex","ETHUSD",1673790228169,0.65290065,1536.8,1536.2,6.50929]
["bitfinex","ETHUSD",1673790228377,8.73768,1536.7,1536.2,13.01885]
["bitfinex","ETHUSD",1673790228723,19.75281,1536.7,1536.2,6.50929]
["bitfinex","ETHUSD",1673790229092,19.75281,1536.7,1536.1,6.50971]
["bitfinex","ETHUSD",1673790229300,13.0168,1536.5,1536.1,6.50971]
["bitfinex","ETHUSD",1673790229566,0.23,1536.4,1536.1,6.50971]
["bitfinex","ETHUSD",1673790229939,0.23,1536.4,1536.1,13.0197]
["bitfinex","ETHUSD",1673790230152,0.23,1536.5,1536.1,19.52969]
["bitfinex","ETHUSD",1673790230590,19.75499,1536.5,1536.0,9.58475739]
["bitfinex","ETHUSD",1673790230780,20.6263211,1536.5,1536.0,6.58475739]
["bitfinex","ETHUSD",1673790231771,20.6263211,1536.5,1536.0,0.07468739]
["bitfinex","ETHUSD",1673790232420,20.6263211,1536.5,1536.0,13.09541739]
["bitfinex","ETHUSD",1673790232563,2.06263211,1536.4,1536.0,13.09541739]
["bitfinex","ETHUSD",1673790232774,0.23,1536.3,1536.0,19.60582739]
["bitfinex","ETHUSD",1673790233008,0.23,1536.5,1536.1,2.0]
["bitfinex","ETHUSD",1673790233289,7.6411,1536.7,1536.2,19.52779]
["bitfinex","ETHUSD",1673790233451,21.30809,1536.8,1536.2,19.52779]
["bitfinex","ETHUSD",1673790233639,2.130809,1536.7,1536.2,19.52779]
["bitfinex","ETHUSD",1673790233851,6.50729,1536.8,1536.2,19.52779]
["bitfinex","ETHUSD",1673790234536,0.23,1536.7,1536.2,19.52779]
["bitfinex","ETHUSD",1673790234899,14.46960429,1536.9,1536.2,19.52779]
["bitfinex","ETHUSD",1673790235544,7.96265429,1536.9,1536.3,1.99641646]
["bitfinex","ETHUSD",1673790235760,7.96265429,1536.9,1536.4,19.52536]
["bitfinex","ETHUSD",1673790236009,0.79626543,1536.8,1536.4,19.52536]
["bitfinex","ETHUSD",1673790236910,0.23,1536.7,1536.4,19.52536]
["bitfinex","ETHUSD",1673790238839,0.23,1536.8,1536.4,19.52536]
["bitfinex","ETHUSD",1673790239875,0.23,1536.8,1536.4,6.50838]
["bitfinex","ETHUSD",1673790240094,3.68794275,1536.8,1536.2,6.50923]
["bitfinex","ETHUSD",1673790240309,23.20911275,1536.8,1536.2,13.01856]
["bitfinex","ETHUSD",1673790240735,1.45920493,1536.7,1536.2,13.01856]
["bitfinex","ETHUSD",1673790241056,6.73793,1536.6,1536.2,13.01856]
["bitfinex","ETHUSD",1673790242008,0.23,1536.6,1536.2,19.52812]
["bitfinex","ETHUSD",1673790242159,1.45912918,1536.8,1536.3,3.0]
["bitfinex","ETHUSD",1673790242581,2.91950929,1536.8,1536.4,26.03365]
["bitfinex","ETHUSD",1673790242949,2.91950929,1536.8,1536.5,3.0]
["bitfinex","ETHUSD",1673790243161,2.91950929,1536.8,1536.6,19.52361]
["bitfinex","ETHUSD",1673790245349,2.91950929,1536.8,1536.6,17.80137136]
["bitfinex","ETHUSD",1673790245564,4.37968348,1536.8,1536.6,17.80137136]
["bitfinex","ETHUSD",1673790245734,2.91950929,1536.8,1536.6,17.80137136]
["bitfinex","ETHUSD",1673790245951,1.45912918,1536.8,1536.6,17.80137136]
["bitfinex","ETHUSD",1673790247515,1.99316641,1536.8,1536.6,17.80137136]
["bitfinex","ETHUSD",1673790248198,1.99316641,1536.8,1536.6,11.29350136]
["bitfinex","ETHUSD",1673790248414,1.45912918,1536.8,1536.6,11.29350136]
["bitfinex","ETHUSD",1673790248731,1.45912918,1536.8,1536.6,17.80137136]
["bitfinex","ETHUSD",1673790248901,1.45912918,1536.8,1536.6,11.29350136]
["bitfinex","ETHUSD",1673790249096,1.45912918,1536.8,1536.5,9.50811]
["bitfinex","ETHUSD",1673790249304,0.37591292,1536.7,1536.4,6.50851]
["bitfinex","ETHUSD",1673790249761,0.37591292,1536.7,1536.5,13.01656]
["bitfinex","ETHUSD",1673790250147,1.83670612,1536.7,1536.5,13.01656]
["bitfinex","ETHUSD",1673790250374,1.46098986,1536.6,1536.1,9.68200332]
["bitfinex","ETHUSD",1673790250616,3.84070443,1536.5,1536.1,9.68200332]
["bitfinex","ETHUSD",1673790250828,1.46125435,1536.3,1536.1,9.68200332]
["bitfinex","ETHUSD",1673790251145,18.7425348,1536.2,1536.1,9.68200332]
["bitfinex","ETHUSD",1673790251301,15.28124543,1536.2,1536.1,9.68200332]
["bitfinex","ETHUSD",1673790251514,15.28124543,1536.2,1536.1,8.22906255]
["bitfinex","ETHUSD",1673790252061,16.74155376,1536.2,1536.1,8.22906255]
["bitfinex","ETHUSD",1673790252731,19.74155376,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790253334,21.20035854,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790254619,22.65898914,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790255038,18.28124543,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790256025,11.77168543,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790256546,13.22903868,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790257145,19.73859868,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790257369,18.28124543,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790258111,24.79080543,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790258658,21.79080543,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790260018,27.21760832,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790260331,29.32284093,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790260537,27.87057894,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790260752,30.2938053,1536.2,1536.1,6.77634926]
["bitfinex","ETHUSD",1673790261119,30.2938053,1536.2,1536.1,6.72634926]
["bitfinex","ETHUSD",1673790261327,26.89978558,1536.2,1536.1,6.72634926]
["bitfinex","ETHUSD",1673790261593,27.3844037,1536.2,1536.0,3.94620264]
["bitfinex","ETHUSD",1673790261751,5.70879111,1536.1,1536.0,3.94620264]
["bitfinex","ETHUSD",1673790261961,26.92429293,1536.1,1536.0,3.94620264]
["bitfinex","ETHUSD",1673790262202,27.89205635,1536.1,1536.0,3.94620264]
["bitfinex","ETHUSD",1673790262748,25.46876111,1536.1,1536.0,3.94620264]
["bitfinex","ETHUSD",1673790262918,25.46876111,1536.1,1536.0,2.37183952]
["bitfinex","ETHUSD",1673790263129,25.46876111,1536.1,1535.9,2.41899373]
["bitfinex","ETHUSD",1673790263130,2.0,1536.0,1535.9,2.41899373]
["bitfinex","ETHUSD",1673790263357,5.74660354,1536.0,1535.9,2.41899373]
["bitfinex","ETHUSD",1673790263549,25.27783354,1536.0,1535.9,2.41899373]
["bitfinex","ETHUSD",1673790263764,23.27783354,1536.0,1535.9,2.41899373]
["bitfinex","ETHUSD",1673790264118,22.30810611,1536.0,1535.9,2.41899373]
["bitfinex","ETHUSD",1673790264333,22.30810611,1536.0,1535.7,2.49380084]
["bitfinex","ETHUSD",1673790264334,4.23081061,1535.9,1535.7,2.49380084]
["bitfinex","ETHUSD",1673790264499,4.23081061,1535.9,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790264500,3.23,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790264722,23.73362477,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790265216,16.25252,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790265426,18.88260562,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790266850,25.39386562,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790268945,29.27794522,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790269546,30.24614882,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790270175,26.36206922,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790270408,30.24614882,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790271361,29.27794522,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790271968,33.51844921,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790272279,33.5184854,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790272472,35.94253792,1535.8,1535.7,2.41911345]
["bitfinex","ETHUSD",1673790272679,35.94253792,1535.8,1535.6,2.46104859]
["bitfinex","ETHUSD",1673790272680,37.39409097,1535.8,1535.6,2.46104859]
["bitfinex","ETHUSD",1673790272889,13.72640175,1535.7,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790273117,6.89175804,1535.6,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790273371,32.94019804,1535.6,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790273517,3.2940198,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790273727,12.18577784,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790273937,15.45856462,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790274256,37.77215463,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790274485,34.49936785,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790274695,15.81254981,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790274905,22.32507981,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790275155,15.81254981,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790275869,28.83760981,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790278270,32.72936785,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790279359,28.83760981,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790280727,22.32507981,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790281152,15.81254981,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790281839,2.77600001,1535.5,1535.4,1.02612284]
["bitfinex","ETHUSD",1673790282050,2.77600001,1535.5,1535.4,20.56500284]
["bitfinex","ETHUSD",1673790282837,2.77600001,1535.5,1535.4,14.05204284]
["bitfinex","ETHUSD",1673790283062,2.77600001,1535.5,1535.4,0.08112284]
["bitfinex","ETHUSD",1673790284261,2.77600001,1535.5,1535.4,1.02612284]
["bitfinex","ETHUSD",1673790284465,2.77600001,1535.5,1535.4,1.78753686]
["bitfinex","ETHUSD",1673790284674,2.77600001,1535.5,1535.4,8.30049686]
["bitfinex","ETHUSD",1673790284885,2.77600001,1535.5,1535.4,14.81345686]
["bitfinex","ETHUSD",1673790285349,2.77600001,1535.5,1535.4,21.32641686]
["bitfinex","ETHUSD",1673790285843,2.77600001,1535.5,1535.4,7.53908284]
["bitfinex","ETHUSD",1673790286382,2.77600001,1535.5,1535.4,5.81562966]
["bitfinex","ETHUSD",1673790286849,2.77600001,1535.5,1535.4,12.32858966]
["bitfinex","ETHUSD",1673790287017,2.77600001,1535.5,1535.4,5.81562966]
["bitfinex","ETHUSD",1673790287224,2.77600001,1535.5,1535.4,18.84154966]
["bitfinex","ETHUSD",1673790288476,2.77600001,1535.5,1535.4,12.32858966]
["bitfinex","ETHUSD",1673790288688,3.05360001,1535.5,1535.3,0.07468739]
["bitfinex","ETHUSD",1673790289791,9.56618001,1535.5,1535.3,0.07468739]
["bitfinex","ETHUSD",1673790290217,3.05360001,1535.5,1535.3,0.07468739]
["bitfinex","ETHUSD",1673790290525,1.24636,1535.4,1535.3,0.07468739]
["bitfinex","ETHUSD",1673790291048,7.75932,1535.4,1535.3,0.07468739]
["bitfinex","ETHUSD",1673790291421,2.21850691,1535.4,1535.3,0.07468739]
["bitfinex","ETHUSD",1673790292153,1.24636,1535.4,1535.3,0.07468739]
["bitfinex","ETHUSD",1673790292840,1.24636,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790293313,2.2184899,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790293843,1.24636,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790294253,8.7314499,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790294673,2.2184899,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790295566,1.24636,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790295726,9.37537654,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790296146,15.88833654,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790296356,23.86031633,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790296616,20.78524,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790297269,22.73133143,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790298827,20.78524,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790299010,22.73133143,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790299630,20.78524,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790300617,14.27228,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790301303,16.70778466,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790301511,14.27228,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790301728,16.70777305,1535.4,1535.3,0.01169508]
["bitfinex","ETHUSD",1673790302049,22.2797625,1535.4,1535.2,0.06746793]
["bitfinex","ETHUSD",1673790302278,5.72242625,1535.3,1535.2,0.06746793]
["bitfinex","ETHUSD",1673790302491,6.69669589,1535.3,1535.2,0.06746793]
["bitfinex","ETHUSD",1673790302827,13.21007589,1535.3,1535.2,0.06746793]
["bitfinex","ETHUSD",1673790303195,6.69669589,1535.3,1535.2,0.06746793]
["bitfinex","ETHUSD",1673790303855,6.69669589,1535.3,1535.2,0.01746793]
["bitfinex","ETHUSD",1673790304303,11.26162907,1535.3,1535.0,0.04215532]
["bitfinex","ETHUSD",1673790304456,3.26029269,1535.2,1534.9,25.77475317]
["bitfinex","ETHUSD",1673790304671,1.64412081,1535.2,1534.9,12.74508317]
["bitfinex","ETHUSD",1673790304882,1.64412081,1535.2,1534.9,19.26015317]
["bitfinex","ETHUSD",1673790305767,1.64412081,1535.2,1534.9,32.29031317]
["bitfinex","ETHUSD",1673790306187,0.97445122,1535.2,1534.9,32.29031317]
["bitfinex","ETHUSD",1673790306405,1.94888472,1535.4,1534.9,32.29031317]
["bitfinex","ETHUSD",1673790306406,1.46129988,1535.4,1534.9,32.29031317]
["bitfinex","ETHUSD",1673790306570,0.97431304,1535.4,1534.9,33.26151737]
["bitfinex","ETHUSD",1673790306991,2.59028893,1535.4,1534.9,32.29031317]
["bitfinex","ETHUSD",1673790307630,0.97431304,1535.4,1534.9,33.74676268]
["bitfinex","ETHUSD",1673790308285,1.61594824,1535.4,1534.9,33.74676268]
["bitfinex","ETHUSD",1673790308661,1.61594824,1535.4,1534.9,32.29031317]
["bitfinex","ETHUSD",1673790308906,1.61594824,1535.4,1534.9,32.24031317]
["bitfinex","ETHUSD",1673790309233,1.61594824,1535.4,1535.0,2.0]
["bitfinex","ETHUSD",1673790309447,1.61594824,1535.4,1535.1,19.54242]
["bitfinex","ETHUSD",1673790311125,2.77600001,1535.5,1535.1,19.54242]
["bitfinex","ETHUSD",1673790315692,2.77600001,1535.5,1535.2,3.0]
["bitfinex","ETHUSD",1673790315924,2.77600001,1535.5,1535.3,26.35352]
["bitfinex","ETHUSD",1673790316154,2.77600001,1535.5,1535.4,2.0]
["bitfinex","ETHUSD",1673790316365,2.77600001,1535.5,1535.4,21.53888]
["bitfinex","ETHUSD",1673790317102,2.77600001,1535.5,1535.4,24.53888]
["bitfinex","ETHUSD",1673790317836,2.77600001,1535.5,1535.4,22.53888]
["bitfinex","ETHUSD",1673790327731,1e-08,1535.5,1535.4,23.50768824]
["bitfinex","ETHUSD",1673790327918,0.96667244,1535.8,1535.5,2.0]
["bitfinex","ETHUSD",1673790328134,0.96667244,1535.8,1535.6,26.04844]
["bitfinex","ETHUSD",1673790328552,0.96667244,1535.8,1535.7,3.0]
["bitfinex","ETHUSD",1673790328769,0.96667244,1535.8,1535.7,22.53504]
["bitfinex","ETHUSD",1673790329375,0.96667244,1535.8,1535.7,19.53504]
["bitfinex","ETHUSD",1673790329838,0.96667244,1535.8,1535.7,22.53504]
["bitfinex","ETHUSD",1673790331265,0.96667244,1535.8,1535.7,13.02336]
["bitfinex","ETHUSD",1673790331437,0.96667244,1535.8,1535.7,19.53504]
["bitfinex","ETHUSD",1673790333010,0.96667244,1535.8,1535.7,20.28821891]
["bitfinex","ETHUSD",1673790333747,0.96667244,1535.8,1535.7,23.28821891]
["bitfinex","ETHUSD",1673790341421,3.24556919,1535.9,1535.7,23.28821891]
["bitfinex","ETHUSD",1673790341585,3.24556919,1535.9,1535.8,5.0]
["bitfinex","ETHUSD",1673790341808,3.24556919,1535.9,1535.8,24.53378]
["bitfinex","ETHUSD",1673790343516,3.24556919,1535.9,1535.8,22.53378]
["bitfinex","ETHUSD",1673790343737,3.24556919,1535.9,1535.8,22.48378]
["bitfinex","ETHUSD",1673790345536,3.24556919,1535.9,1535.8,22.43378]
["bitfinex","ETHUSD",1673790346774,3.24556919,1535.9,1535.8,19.53378]
["bitfinex","ETHUSD",1673790347782,3.24556919,1535.9,1535.7,12.80713295]
["bitfinex","ETHUSD",1673790348016,3.57012611,1535.9,1535.8,6.51126]
["bitfinex","ETHUSD",1673790348836,3.57012611,1535.9,1535.8,13.02252]
["bitfinex","ETHUSD",1673790349608,3.57012611,1535.9,1535.8,6.51126]
["bitfinex","ETHUSD",1673790349766,3.57012611,1535.9,1535.7,7.26463891]
["bitfinex","ETHUSD",1673790349976,1.29801261,1535.8,1535.7,13.77631891]
["bitfinex","ETHUSD",1673790350429,1.29801261,1535.8,1535.7,20.28799891]
["bitfinex","ETHUSD",1673790351061,0.35701261,1535.8,1535.7,20.28799891]
["bitfinex","ETHUSD",1673790352036,1.29801261,1535.8,1535.7,0.75317891]
["bitfinex","ETHUSD",1673790352650,9.80927261,1535.8,1535.7,0.75317891]
["bitfinex","ETHUSD",1673790352918,7.80927261,1535.8,1535.7,0.75317891]
["bitfinex","ETHUSD",1673790353290,1.29801261,1535.8,1535.7,0.75317891]
["bitfinex","ETHUSD",1673790353820,10.7821749,1535.8,1535.7,0.75317891]
["bitfinex","ETHUSD",1673790353973,12.39783837,1535.8,1535.7,0.75317891]
["bitfinex","ETHUSD",1673790354194,20.36841977,1535.8,1535.7,0.75317891]
["bitfinex","ETHUSD",1673790354455,29.76522924,1535.8,1535.7,0.75317891]
["bitfinex","ETHUSD",1673790354758,25.2554155,1535.8,1535.7,0.75317891]
["bitfinex","ETHUSD",1673790354923,22.83179261,1535.8,1535.7,0.75317891]
["bitfinex","ETHUSD",1673790355341,22.83179261,1535.8,1534.9,12.69508317]
["bitfinex","ETHUSD",1673790355342,3.50333832,1535.6,1534.9,12.69508317]
["bitfinex","ETHUSD",1673790355570,13.026,1535.4,1534.9,12.69508317]
["bitfinex","ETHUSD",1673790355799,2.0,1535.3,1534.9,12.69508317]
["bitfinex","ETHUSD",1673790356025,0.2,1535.2,1534.9,12.69508317]
["bitfinex","ETHUSD",1673790356928,0.2,1535.2,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790357335,11.33221621,1535.4,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790357592,7.48549557,1535.4,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790357797,10.35972064,1535.4,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790358008,6.513,1535.4,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790358334,24.35763961,1535.4,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790358543,2.43576396,1535.3,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790358706,15.0276,1535.2,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790358918,21.5414,1535.2,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790359773,19.5414,1535.2,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790360502,23.38812064,1535.2,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790360713,4.33881206,1535.1,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790360929,23.88150206,1535.1,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790361894,21.88150206,1535.1,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790363487,25.7282227,1535.1,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790363841,25.53440271,1535.1,1535.0,0.61858972]
["bitfinex","ETHUSD",1673790364941,8.51465,1535.0,1534.9,11.80626951]
["bitfinex","ETHUSD",1673790365194,19.55237665,1535.0,1534.9,11.80626951]
["bitfinex","ETHUSD",1673790365677,18.58274027,1535.0,1534.9,11.80626951]
["bitfinex","ETHUSD",1673790366880,21.85552705,1535.0,1534.9,11.80626951]
["bitfinex","ETHUSD",1673790367250,22.5084277,1535.0,1534.9,11.80626951]
["bitfinex","ETHUSD",1673790367462,27.29579408,1535.0,1534.9,11.80626951]
["bitfinex","ETHUSD",1673790367713,27.30013953,1535.0,1534.9,7.5209678]
["bitfinex","ETHUSD",1673790367924,26.33187846,1535.0,1534.9,7.5209678]
["bitfinex","ETHUSD",1673790368138,9.48718785,1534.9,1534.8,0.09461808]
["bitfinex","ETHUSD",1673790368469,19.54779,1534.7,1534.6,0.09461808]
["bitfinex","ETHUSD",1673790368636,26.39233792,1534.7,1534.6,0.09461808]
["bitfinex","ETHUSD",1673790369677,2.0,1534.6,1534.5,5.71260569]
["bitfinex","ETHUSD",1673790369895,28.39359792,1534.6,1534.5,5.71260569]
["bitfinex","ETHUSD",1673790370105,35.45733749,1534.6,1534.5,5.71260569]
["bitfinex","ETHUSD",1673790370861,31.61278957,1534.6,1534.5,5.71260569]
["bitfinex","ETHUSD",1673790371197,35.45733749,1534.6,1534.5,5.71260569]
["bitfinex","ETHUSD",1673790372233,42.31133749,1534.6,1534.5,5.71260569]
["bitfinex","ETHUSD",1673790372413,46.25671339,1534.6,1534.3,0.10904913]
["bitfinex","ETHUSD",1673790372626,6.854,1534.4,1534.3,0.10904913]
["bitfinex","ETHUSD",1673790372839,40.0769407,1534.4,1534.3,0.10904913]
["bitfinex","ETHUSD",1673790373032,45.6592203,1534.4,1534.3,0.10904913]
["bitfinex","ETHUSD",1673790373243,48.73855335,1534.4,1534.1,0.05028726]
["bitfinex","ETHUSD",1673790373453,12.53886387,1534.2,1533.5,2.38361693]
["bitfinex","ETHUSD",1673790373702,26.07576,1534.0,1533.5,2.38361693]
["bitfinex","ETHUSD",1673790373919,9.79237678,1533.9,1533.5,2.38361693]
["bitfinex","ETHUSD",1673790374193,13.04034,1533.7,1533.5,2.49507953]
["bitfinex","ETHUSD",1673790374822,6.52004,1533.8,1533.5,2.49507953]
["bitfinex","ETHUSD",1673790375036,9.51959,1533.9,1533.5,2.49507953]
["bitfinex","ETHUSD",1673790375284,3.0,1533.8,1533.5,0.1114626]
["bitfinex","ETHUSD",1673790375555,9.51977,1533.8,1533.5,0.1114626]
["bitfinex","ETHUSD",1673790375802,13.39788317,1533.8,1533.5,0.1114626]
["bitfinex","ETHUSD",1673790376012,19.91765317,1533.8,1533.5,0.1114626]
["bitfinex","ETHUSD",1673790376347,1.99176532,1533.7,1533.5,0.1114626]
["bitfinex","ETHUSD",1673790376497,6.52024,1533.7,1533.5,0.1114626]
["bitfinex","ETHUSD",1673790376707,13.04048,1533.7,1533.5,0.1114626]
["bitfinex","ETHUSD",1673790376922,13.04048,1533.7,1533.3,0.12456506]
["bitfinex","ETHUSD",1673790376923,1.99772636,1533.4,1533.3,0.12456506]
["bitfinex","ETHUSD",1673790377698,1.99772636,1533.4,1533.2,6.52197]
["bitfinex","ETHUSD",1673790377699,1.99772636,1533.4,1533.2,6.27283988]
["bitfinex","ETHUSD",1673790378075,1.05272636,1533.4,1533.2,6.22283988]
["bitfinex","ETHUSD",1673790378407,1.05272636,1533.4,1533.2,12.74513988]
["bitfinex","ETHUSD",1673790378849,3.87697199,1533.6,1533.2,6.22283988]
["bitfinex","ETHUSD",1673790379074,13.04292,1533.4,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790379231,3.87476294,1533.3,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790379443,13.04292,1533.4,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790379444,16.91804901,1533.4,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790379693,13.04292,1533.4,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790379862,13.96072723,1533.6,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790380071,34.46814135,1533.8,1533.1,14.1283932]
["bitfinex","ETHUSD",1673790380072,32.94439093,1533.8,1533.1,14.1283932]
["bitfinex","ETHUSD",1673790380441,3.0,1533.7,1533.1,14.1283932]
["bitfinex","ETHUSD",1673790380653,3.0,1533.7,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790380963,3.57278678,1533.6,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790381206,16.61420678,1533.6,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790382014,13.9747407,1533.6,1533.1,7.6056432]
["bitfinex","ETHUSD",1673790382203,2.0,1533.5,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790382420,0.2,1533.4,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790382598,3.2,1533.4,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790382811,0.2,1533.4,1533.1,1.0829532]
["bitfinex","ETHUSD",1673790383480,9.82069,1533.6,1533.1,7.6056432]
["bitfinex","ETHUSD",1673790383481,20.22293392,1533.6,1533.1,7.6056432]
["bitfinex","ETHUSD",1673790383645,19.61436678,1533.6,1533.1,7.6056432]
["bitfinex","ETHUSD",1673790383855,23.4957207,1533.6,1533.0,13.04591]
["bitfinex","ETHUSD",1673790384117,23.50009158,1533.6,1533.0,13.04591]
["bitfinex","ETHUSD",1673790384326,2.0,1533.5,1533.0,6.52279]
["bitfinex","ETHUSD",1673790384589,0.2,1533.4,1533.0,6.52279]
["bitfinex","ETHUSD",1673790385020,0.2,1533.4,1533.0,13.04594]
["bitfinex","ETHUSD",1673790385336,2.2,1533.4,1532.8,22.95899838]
["bitfinex","ETHUSD",1673790385544,6.72157,1533.4,1532.9,6.52356]
["bitfinex","ETHUSD",1673790385684,0.22,1533.3,1532.9,6.52356]
["bitfinex","ETHUSD",1673790386775,0.22,1533.3,1532.9,6.47356]
["bitfinex","ETHUSD",1673790387198,0.22,1533.3,1532.9,12.99714]
["bitfinex","ETHUSD",1673790387532,0.22,1533.3,1532.9,19.52072]
["bitfinex","ETHUSD",1673790387701,0.2,1533.4,1532.9,19.664073]
["bitfinex","ETHUSD",1673790387914,3.0,1533.5,1532.9,25.216708]
["bitfinex","ETHUSD",1673790388143,0.3,1533.6,1532.9,25.216708]
["bitfinex","ETHUSD",1673790388353,0.3,1533.6,1533.0,2.0]
["bitfinex","ETHUSD",1673790388637,0.3,1533.6,1533.1,19.56722]
["bitfinex","ETHUSD",1673790388880,0.3,1533.6,1533.1,21.723942]
["bitfinex","ETHUSD",1673790389781,0.3,1533.6,1533.1,19.99807641]
["bitfinex","ETHUSD",1673790390049,0.0132177,1533.7,1533.1,19.99807641]
["bitfinex","ETHUSD",1673790390581,0.0132177,1533.7,1533.3,26.08667]
["bitfinex","ETHUSD",1673790391362,0.0132177,1533.7,1533.3,32.26228]
["bitfinex","ETHUSD",1673790391828,0.0132177,1533.7,1533.3,19.56498]
["bitfinex","ETHUSD",1673790392034,0.96086103,1533.6,1533.1,7.964]
["bitfinex","ETHUSD",1673790392319,9.88992288,1533.5,1533.1,7.964]
["bitfinex","ETHUSD",1673790392554,20.30008288,1533.5,1533.1,7.964]
["bitfinex","ETHUSD",1673790392733,13.27336,1533.4,1532.8,2.34944838]
["bitfinex","ETHUSD",1673790393047,17.16218,1533.4,1532.8,2.34944838]
["bitfinex","ETHUSD",1673790393463,7.16160678,1533.3,1532.8,2.34944838]
["bitfinex","ETHUSD",1673790393792,13.04716,1532.9,1532.8,2.34944838]
["bitfinex","ETHUSD",1673790394002,13.04716,1532.9,1532.7,0.15562184]
["bitfinex","ETHUSD",1673790394003,2.0,1532.8,1532.7,0.15562184]
["bitfinex","ETHUSD",1673790394249,27.06241027,1532.8,1532.6,0.0102973]
["bitfinex","ETHUSD",1673790394577,28.46545971,1532.7,1532.6,0.0102973]
["bitfinex","ETHUSD",1673790394793,33.89280136,1532.7,1532.6,0.0102973]
["bitfinex","ETHUSD",1673790394940,29.99994108,1532.7,1532.6,0.0102973]
["bitfinex","ETHUSD",1673790395149,34.37430936,1532.7,1532.6,0.0102973]
["bitfinex","ETHUSD",1673790395373,2.0,1532.6,1532.3,0.13996734]
["bitfinex","ETHUSD",1673790395625,10.36184483,1532.4,1532.3,0.13996734]
["bitfinex","ETHUSD",1673790395781,24.77986403,1532.4,1532.3,0.13996734]
["bitfinex","ETHUSD",1673790395991,23.81336384,1532.4,1532.3,0.13996734]
["bitfinex","ETHUSD",1673790396254,22.8519211,1532.4,1532.3,0.13996734]
["bitfinex","ETHUSD",1673790396475,25.73939772,1532.4,1532.3,0.13996734]
["bitfinex","ETHUSD",1673790396715,30.41903143,1532.4,1532.3,0.13996734]
["bitfinex","ETHUSD",1673790397298,27.14624465,1532.4,1532.1,0.13996734]
["bitfinex","ETHUSD",1673790397651,0.96214499,1532.3,1532.1,0.13996734]
["bitfinex","ETHUSD",1673790397931,2.87156017,1532.4,1532.1,0.13996734]
["bitfinex","ETHUSD",1673790398089,1.42830451,1532.4,1532.1,0.13996734]
["bitfinex","ETHUSD",1673790398565,4.49108529,1532.4,1532.0,219.28624941]
["bitfinex","ETHUSD",1673790398774,1.42830451,1532.4,1532.0,219.28624941]
["bitfinex","ETHUSD",1673790399321,7.49124568,1532.4,1532.0,219.28624941]
["bitfinex","ETHUSD",1673790399465,1.44348007,1532.3,1532.0,219.28624941]
["bitfinex","ETHUSD",1673790399674,6.50295232,1532.3,1532.0,219.28624941]
["bitfinex","ETHUSD",1673790399933,3.44003137,1532.3,1532.0,219.28624941]
["bitfinex","ETHUSD",1673790400099,4.88213599,1532.3,1532.0,219.28624941]
["bitfinex","ETHUSD",1673790400304,0.96235803,1532.2,1532.0,219.28624941]
["bitfinex","ETHUSD",1673790400521,0.96235803,1532.2,1532.0,216.69517746]
["bitfinex","ETHUSD",1673790400769,4.88223412,1532.3,1532.0,216.69517746]
["bitfinex","ETHUSD",1673790400971,0.96233846,1532.3,1532.0,236.27230375]
["bitfinex","ETHUSD",1673790401203,2.87201946,1532.4,1532.0,236.27230375]
["bitfinex","ETHUSD",1673790401794,2.87201946,1532.4,1532.0,229.74999746]
["bitfinex","ETHUSD",1673790402151,1.42849798,1532.4,1532.0,229.74999746]
["bitfinex","ETHUSD",1673790402633,0.46615952,1532.4,1532.0,229.74999746]
["bitfinex","ETHUSD",1673790403160,0.46615952,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673790403562,0.46615952,1532.4,1532.2,6.52633]
["bitfinex","ETHUSD",1673790403775,0.75326622,1532.4,1532.1,6.52667]
["bitfinex","ETHUSD",1673790404088,0.75326622,1532.4,1532.0,223.22225746]
["bitfinex","ETHUSD",1673790404089,0.46615952,1532.4,1532.0,223.22225746]
["bitfinex","ETHUSD",1673790404303,9.57302084,1532.4,1532.0,216.69517746]
["bitfinex","ETHUSD",1673790404547,1.61936117,1532.3,1532.0,216.69517746]
["bitfinex","ETHUSD",1673790404879,2.58129883,1532.3,1532.0,216.69517746]
["bitfinex","ETHUSD",1673790405362,3.03043744,1532.3,1532.0,216.69517746]
["bitfinex","ETHUSD",1673790405562,0.44913861,1532.3,1532.0,216.69517746]
["bitfinex","ETHUSD",1673790405768,2.87276154,1532.4,1532.0,216.69517746]
["bitfinex","ETHUSD",1673790405979,2.58192416,1532.3,1532.1,0.004405]
["bitfinex","ETHUSD",1673790406240,1.42879956,1532.4,1532.1,6.531105]
["bitfinex","ETHUSD",1673790406454,3.04896114,1532.4,1532.1,0.004405]
["bitfinex","ETHUSD",1673790406608,0.46615952,1532.4,1532.1,13.058365]
["bitfinex","ETHUSD",1673790407037,0.46615952,1532.4,1532.3,6.52613]
["bitfinex","ETHUSD",1673790407305,0.46615952,1532.4,1532.3,13.05226]
["bitfinex","ETHUSD",1673790407473,2.40893464,1532.6,1532.3,15.210129]
["bitfinex","ETHUSD",1673790407681,4.692,1532.8,1532.4,2.0]
["bitfinex","ETHUSD",1673790407931,4.692,1532.8,1532.5,16.32243883]
["bitfinex","ETHUSD",1673790408151,4.692,1532.8,1532.7,19.57329]
["bitfinex","ETHUSD",1673790409192,4.692,1532.8,1532.7,22.57329]
["bitfinex","ETHUSD",1673790409193,1.7172,1532.8,1532.7,22.57329]
["bitfinex","ETHUSD",1673790409360,2.4135863,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673790409576,2.41354031,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673790409769,1.93090574,1533.2,1532.9,17.84439773]
["bitfinex","ETHUSD",1673790409770,1.44817455,1533.0,1532.9,17.84439773]
["bitfinex","ETHUSD",1673790409981,0.9668846,1533.0,1532.9,17.84439773]
["bitfinex","ETHUSD",1673790410189,2.41716467,1533.1,1532.7,6.52418]
["bitfinex","ETHUSD",1673790410450,2.41716467,1533.1,1532.6,6.5245]
["bitfinex","ETHUSD",1673790410451,0.96683649,1532.8,1532.6,6.5245]
["bitfinex","ETHUSD",1673790410861,3.38382171,1532.8,1532.5,6.52524]
["bitfinex","ETHUSD",1673790411071,0.96676202,1532.7,1532.5,6.52524]
["bitfinex","ETHUSD",1673790411245,2.58549626,1532.7,1532.5,6.52524]
["bitfinex","ETHUSD",1673790411561,0.96676202,1532.7,1532.5,6.52524]
["bitfinex","ETHUSD",1673790412028,2.58550864,1532.6,1532.5,6.52524]
["bitfinex","ETHUSD",1673790412191,0.96676202,1532.6,1532.5,6.52524]
["bitfinex","ETHUSD",1673790412836,2.5855356,1532.6,1532.5,6.52524]
["bitfinex","ETHUSD",1673790413051,2.58554197,1532.6,1532.5,2.20851044]
["bitfinex","ETHUSD",1673790413275,2.41892905,1532.7,1532.5,2.20851044]
["bitfinex","ETHUSD",1673790413711,0.96676202,1532.6,1532.5,2.20851044]
["bitfinex","ETHUSD",1673790413924,3.14481089,1532.6,1532.2,6.52654]
["bitfinex","ETHUSD",1673790414080,0.96857043,1532.5,1532.2,6.52654]
["bitfinex","ETHUSD",1673790414318,0.96854338,1532.4,1532.2,6.52654]
["bitfinex","ETHUSD",1673790414527,0.96854338,1532.5,1532.2,13.0531]
["bitfinex","ETHUSD",1673790415056,2.58741636,1532.5,1532.2,13.0531]
["bitfinex","ETHUSD",1673790415318,0.96854338,1532.5,1532.2,15.0115165]
["bitfinex","ETHUSD",1673790415540,0.96854338,1532.6,1532.2,15.0115165]
["bitfinex","ETHUSD",1673790416008,2.58726509,1532.6,1532.3,5.0]
["bitfinex","ETHUSD",1673790416372,0.96854338,1532.6,1532.4,17.48719463]
["bitfinex","ETHUSD",1673790416588,0.96854338,1532.7,1532.4,17.48719463]
["bitfinex","ETHUSD",1673790416896,0.96854338,1532.7,1532.5,3.0]
["bitfinex","ETHUSD",1673790417049,0.96854338,1532.7,1532.6,19.57455]
["bitfinex","ETHUSD",1673790417947,0.96978206,1532.8,1532.6,19.57455]
["bitfinex","ETHUSD",1673790419506,2.58829396,1532.8,1532.6,19.57455]
["bitfinex","ETHUSD",1673790419720,0.96978206,1532.8,1532.6,19.57455]
["bitfinex","ETHUSD",1673790419931,0.96978206,1532.8,1532.7,2.0]
["bitfinex","ETHUSD",1673790420255,0.97001828,1532.9,1532.7,19.57329]
["bitfinex","ETHUSD",1673790421673,2.42451275,1533.0,1532.7,19.57329]
["bitfinex","ETHUSD",1673790421920,0.96983951,1533.0,1532.7,19.57329]
["bitfinex","ETHUSD",1673790422324,2.42467053,1533.0,1532.7,22.48153498]
["bitfinex","ETHUSD",1673790422513,0.96983951,1532.8,1532.5,13.05016]
["bitfinex","ETHUSD",1673790422723,2.42456901,1532.7,1532.4,13.05093]
["bitfinex","ETHUSD",1673790422936,1.61851936,1532.7,1532.2,19.22419]
["bitfinex","ETHUSD",1673790423157,0.96972618,1532.6,1532.3,6.52612]
["bitfinex","ETHUSD",1673790423461,2.58847996,1532.6,1532.2,6.52627]
["bitfinex","ETHUSD",1673790423676,1.0666988,1532.5,1532.1,6.531045]
["bitfinex","ETHUSD",1673790423888,0.09697262,1532.5,1532.1,6.531045]
["bitfinex","ETHUSD",1673790424618,1.06709141,1532.5,1532.1,6.531045]
["bitfinex","ETHUSD",1673790425055,1.06709141,1532.5,1532.1,0.004405]
["bitfinex","ETHUSD",1673790425298,0.10670914,1532.4,1532.1,0.004405]
["bitfinex","ETHUSD",1673790425514,1.07695133,1532.4,1532.1,0.004405]
["bitfinex","ETHUSD",1673790425736,5.55583785,1532.3,1532.1,0.004405]
["bitfinex","ETHUSD",1673790425887,7.4967396,1532.2,1532.1,0.004405]
["bitfinex","ETHUSD",1673790426091,9.11601518,1532.2,1532.1,0.004405]
["bitfinex","ETHUSD",1673790426342,11.68078149,1532.2,1532.1,0.004405]
["bitfinex","ETHUSD",1673790427563,17.23715131,1532.2,1532.1,0.004405]
["bitfinex","ETHUSD",1673790427772,12.16573056,1532.2,1532.0,215.72799999]
["bitfinex","ETHUSD",1673790428111,3.53504085,1532.2,1532.0,215.72799999]
["bitfinex","ETHUSD",1673790428440,0.97027454,1532.2,1532.0,215.72799999]
["bitfinex","ETHUSD",1673790428835,0.97027454,1532.1,1532.0,215.72799999]
["bitfinex","ETHUSD",1673790429044,2.58970398,1532.1,1532.0,215.72799999]
["bitfinex","ETHUSD",1673790429275,9.11668398,1532.1,1532.0,215.72799999]
["bitfinex","ETHUSD",1673790429527,15.64366398,1532.1,1532.0,215.72799999]
["bitfinex","ETHUSD",1673790429758,15.64366398,1532.1,1532.0,214.00055718]
["bitfinex","ETHUSD",1673790429759,22.66398951,1532.1,1532.0,214.00055718]
["bitfinex","ETHUSD",1673790429968,20.3612307,1532.1,1532.0,214.00055718]
["bitfinex","ETHUSD",1673790430204,13.12815838,1532.1,1532.0,214.00055718]
["bitfinex","ETHUSD",1673790430496,23.63401748,1532.1,1532.0,209.30555718]
["bitfinex","ETHUSD",1673790430710,29.61564193,1532.1,1532.0,204.84205718]
["bitfinex","ETHUSD",1673790430880,30.03437077,1532.1,1532.0,204.84205718]
["bitfinex","ETHUSD",1673790431092,27.3868547,1532.1,1532.0,204.84205718]
["bitfinex","ETHUSD",1673790431401,27.3868547,1532.1,1532.0,202.25078921]
["bitfinex","ETHUSD",1673790431911,29.32833474,1532.1,1532.0,202.25078921]
["bitfinex","ETHUSD",1673790432125,27.3868547,1532.1,1532.0,202.25078921]
["bitfinex","ETHUSD",1673790432572,29.32949605,1532.1,1532.0,198.79577025]
["bitfinex","ETHUSD",1673790432781,25.93171545,1532.1,1532.0,198.79577025]
["bitfinex","ETHUSD",1673790433009,29.06651968,1532.1,1532.0,198.79577025]
["bitfinex","ETHUSD",1673790433229,26.63695952,1532.1,1532.0,198.79577025]
["bitfinex","ETHUSD",1673790433391,29.06652221,1532.1,1532.0,194.47654191]
["bitfinex","ETHUSD",1673790433816,39.94075477,1532.1,1532.0,180.52971234]
["bitfinex","ETHUSD",1673790434028,41.75637212,1532.1,1532.0,179.50171234]
["bitfinex","ETHUSD",1673790434271,37.73613956,1532.1,1532.0,178.86264682]
["bitfinex","ETHUSD",1673790434482,27.02763832,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790434642,22.17143423,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790435487,23.62726998,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790435718,26.90005676,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790435922,24.95859369,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790436565,31.48557369,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790437010,33.42703676,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790437209,33.42698269,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790437890,33.91508231,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790438886,35.85549091,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790439349,35.85474176,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790439510,33.91433316,1532.1,1532.0,175.22392682]
["bitfinex","ETHUSD",1673790439714,35.85474176,1532.1,1532.0,175.16127047]
["bitfinex","ETHUSD",1673790440037,35.85458943,1532.1,1532.0,175.16127047]
["bitfinex","ETHUSD",1673790440255,34.88594203,1532.1,1532.0,175.16127047]
["bitfinex","ETHUSD",1673790440464,37.65806681,1532.1,1532.0,170.84193115]
["bitfinex","ETHUSD",1673790440931,36.82568565,1532.1,1532.0,170.84193115]
["bitfinex","ETHUSD",1673790441452,34.88594203,1532.1,1532.0,170.84193115]
["bitfinex","ETHUSD",1673790441669,36.8251982,1532.1,1532.0,170.84193115]
["bitfinex","ETHUSD",1673790441831,34.88594203,1532.1,1532.0,170.84193115]
["bitfinex","ETHUSD",1673790442042,44.51123977,1532.1,1532.0,170.84193115]
["bitfinex","ETHUSD",1673790442258,48.47275594,1532.1,1532.0,167.16047115]
["bitfinex","ETHUSD",1673790442594,48.47275594,1532.1,1532.0,157.0114853]
["bitfinex","ETHUSD",1673790442595,54.51725337,1532.1,1532.0,157.0114853]
["bitfinex","ETHUSD",1673790442923,68.51725337,1532.1,1532.0,157.0114853]
["bitfinex","ETHUSD",1673790443097,65.44887748,1532.1,1532.0,157.0114853]
["bitfinex","ETHUSD",1673790443309,66.99607896,1532.1,1532.0,152.86002979]
["bitfinex","ETHUSD",1673790443517,66.99607896,1532.1,1532.0,136.53410979]
["bitfinex","ETHUSD",1673790443834,67.52139178,1532.1,1532.0,92.43716809]
["bitfinex","ETHUSD",1673790444257,66.41856494,1532.1,1532.0,88.32857809]
["bitfinex","ETHUSD",1673790444446,70.76566429,1532.1,1532.0,84.11551809]
["bitfinex","ETHUSD",1673790444870,66.67981761,1532.1,1532.0,84.11551809]
["bitfinex","ETHUSD",1673790445130,66.7303371,1532.1,1532.0,84.11551809]
["bitfinex","ETHUSD",1673790445346,50.21079425,1532.1,1532.0,84.11551809]
["bitfinex","ETHUSD",1673790445655,38.0231083,1532.1,1532.0,84.11551809]
["bitfinex","ETHUSD",1673790445814,35.37307998,1532.1,1532.0,84.11551809]
["bitfinex","ETHUSD",1673790446274,42.55296063,1532.1,1532.0,81.52361873]
["bitfinex","ETHUSD",1673790446873,42.14207903,1532.1,1532.0,81.52361873]
["bitfinex","ETHUSD",1673790447084,41.48917838,1532.1,1532.0,81.52361873]
["bitfinex","ETHUSD",1673790447671,41.48917838,1532.1,1532.0,81.37361873]
["bitfinex","ETHUSD",1673790447672,42.14207903,1532.1,1532.0,81.37361873]
["bitfinex","ETHUSD",1673790447816,44.07722145,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790448032,30.01759802,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790448351,20.84062808,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790448927,41.91100668,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790449497,39.49203264,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790450130,23.4295596,1532.2,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790450131,15.9563796,1532.2,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790450339,3.27278678,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790450603,1.93569393,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790450968,3.27569393,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790451231,12.60251347,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790451390,28.78322201,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790451603,39.12112734,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790451824,40.47668573,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790452036,38.46852504,1532.1,1532.0,80.87361873]
["bitfinex","ETHUSD",1673790452560,18.56056504,1532.1,1532.0,77.41773768]
["bitfinex","ETHUSD",1673790452908,16.84062689,1532.1,1532.0,77.41773768]
["bitfinex","ETHUSD",1673790453229,14.90467671,1532.1,1532.0,77.41773768]
["bitfinex","ETHUSD",1673790453389,14.25177606,1532.1,1532.0,77.41773768]
["bitfinex","ETHUSD",1673790453842,1.45200928,1532.1,1532.0,77.41773768]
["bitfinex","ETHUSD",1673790454054,1.97752836,1532.2,1532.0,83.94514768]
["bitfinex","ETHUSD",1673790454516,0.96817252,1532.2,1532.0,83.94514768]
["bitfinex","ETHUSD",1673790454857,2.79261951,1532.1,1532.0,73.09838472]
["bitfinex","ETHUSD",1673790455065,15.84645791,1532.1,1532.0,73.09838472]
["bitfinex","ETHUSD",1673790455290,22.11924469,1532.1,1532.0,73.09838472]
["bitfinex","ETHUSD",1673790455586,24.70904945,1532.1,1532.0,73.09838472]
["bitfinex","ETHUSD",1673790455800,39.16201215,1532.1,1532.0,73.09838472]
["bitfinex","ETHUSD",1673790456064,37.60506567,1532.1,1532.0,73.09838472]
["bitfinex","ETHUSD",1673790456254,42.06645039,1532.1,1532.0,73.09838472]
["bitfinex","ETHUSD",1673790456855,37.60506567,1532.1,1532.0,73.09838472]
["bitfinex","ETHUSD",1673790457321,30.75106567,1532.1,1532.0,73.09838472]
["bitfinex","ETHUSD",1673790457905,37.60506567,1532.1,1532.0,73.09838472]
["bitfinex","ETHUSD",1673790458649,38.09008449,1532.1,1532.0,60.84229252]
["bitfinex","ETHUSD",1673790458866,41.64962358,1532.1,1532.0,60.84229252]
["bitfinex","ETHUSD",1673790459110,45.65628389,1532.1,1532.0,60.84229252]
["bitfinex","ETHUSD",1673790459441,35.37929875,1532.1,1532.0,60.84229252]
["bitfinex","ETHUSD",1673790459616,38.77089971,1532.1,1532.0,60.84229252]
["bitfinex","ETHUSD",1673790459838,35.37929875,1532.1,1532.0,60.84229252]
["bitfinex","ETHUSD",1673790460005,33.52529875,1532.1,1532.0,60.84229252]
["bitfinex","ETHUSD",1673790460217,43.7762948,1532.1,1532.0,60.84229252]
["bitfinex","ETHUSD",1673790460424,43.7762948,1532.1,1532.0,49.63476252]
["bitfinex","ETHUSD",1673790460425,51.32192561,1532.1,1532.0,49.63476252]
["bitfinex","ETHUSD",1673790460673,43.59809446,1532.1,1532.0,46.10781252]
["bitfinex","ETHUSD",1673790460845,46.82209815,1532.1,1532.0,46.10781252]
["bitfinex","ETHUSD",1673790461313,49.89068313,1532.1,1532.0,43.51547123]
["bitfinex","ETHUSD",1673790461902,45.87826434,1532.1,1532.0,39.19520436]
["bitfinex","ETHUSD",1673790462127,30.87513268,1532.1,1532.0,39.19520436]
["bitfinex","ETHUSD",1673790462373,11.18429803,1532.1,1532.0,39.19520436]
["bitfinex","ETHUSD",1673790462578,11.18429803,1532.1,1532.0,35.73944187]
["bitfinex","ETHUSD",1673790462898,6.18429803,1532.1,1532.0,35.73944187]
["bitfinex","ETHUSD",1673790463106,6.83719868,1532.1,1532.0,35.73944187]
["bitfinex","ETHUSD",1673790463421,13.36417868,1532.1,1532.0,35.73944187]
["bitfinex","ETHUSD",1673790463638,10.45266743,1532.1,1532.0,35.73944187]
["bitfinex","ETHUSD",1673790464256,19.97964743,1532.1,1532.0,35.73944187]
["bitfinex","ETHUSD",1673790464839,6.56851064,1532.1,1532.0,35.73944187]
["bitfinex","ETHUSD",1673790465303,2.91560999,1532.2,1532.0,35.73944187]
["bitfinex","ETHUSD",1673790465519,2.91560999,1532.1,1532.0,35.73944187]
["bitfinex","ETHUSD",1673790465704,2.91560999,1532.1,1532.0,39.96616806]
["bitfinex","ETHUSD",1673790465920,2.91560999,1532.1,1532.0,46.49357806]
["bitfinex","ETHUSD",1673790466136,2.91560999,1532.1,1532.0,53.02098806]
["bitfinex","ETHUSD",1673790466137,3.40547088,1532.1,1532.0,53.02098806]
["bitfinex","ETHUSD",1673790466524,1.94606583,1532.2,1532.1,3.503]
["bitfinex","ETHUSD",1673790466735,2.43253054,1532.3,1532.2,3.503]
["bitfinex","ETHUSD",1673790466984,2.43273651,1532.4,1532.3,3.503]
["bitfinex","ETHUSD",1673790467150,2.43273651,1532.4,1532.3,16.55495]
["bitfinex","ETHUSD",1673790467361,2.43273651,1532.4,1532.3,14.55495]
["bitfinex","ETHUSD",1673790467588,2.91926458,1532.5,1532.2,6.52613]
["bitfinex","ETHUSD",1673790467814,2.43303356,1532.4,1532.0,64.35788745]
["bitfinex","ETHUSD",1673790468043,2.43303356,1532.4,1532.3,0.26974261]
["bitfinex","ETHUSD",1673790468215,2.91926458,1532.5,1532.3,0.26974261]
["bitfinex","ETHUSD",1673790468626,2.43297772,1532.4,1532.3,1.77274261]
["bitfinex","ETHUSD",1673790468846,2.43297772,1532.4,1532.3,8.29887261]
["bitfinex","ETHUSD",1673790469502,2.4324324,1532.5,1532.3,8.29887261]
["bitfinex","ETHUSD",1673790469726,6.40632267,1532.7,1532.3,16.96046586]
["bitfinex","ETHUSD",1673790469727,0.97304041,1532.4,1532.3,16.96046586]
["bitfinex","ETHUSD",1673790469932,0.9730341,1532.4,1532.3,16.96046586]
["bitfinex","ETHUSD",1673790470314,0.97306674,1532.5,1532.3,16.96046586]
["bitfinex","ETHUSD",1673790470627,0.97306674,1532.5,1532.4,3.503]
["bitfinex","ETHUSD",1673790470833,0.97306674,1532.5,1532.4,16.55442]
["bitfinex","ETHUSD",1673790471475,0.97306674,1532.5,1532.4,19.25329559]
["bitfinex","ETHUSD",1673790471697,0.97306674,1532.6,1532.4,19.25329559]
["bitfinex","ETHUSD",1673790472047,0.9723533,1532.7,1532.4,19.25329559]
["bitfinex","ETHUSD",1673790472236,0.97234893,1532.8,1532.5,3.0]
["bitfinex","ETHUSD",1673790472565,0.97234893,1532.8,1532.6,21.87455]
["bitfinex","ETHUSD",1673790473196,0.97234893,1532.8,1532.6,19.87455]
["bitfinex","ETHUSD",1673790473421,1.02997814,1532.9,1532.7,16.55186]
["bitfinex","ETHUSD",1673790474022,1.02997814,1532.9,1532.7,14.55186]
["bitfinex","ETHUSD",1673790474653,1.02997814,1532.9,1532.7,21.07629]
["bitfinex","ETHUSD",1673790475202,0.05762921,1532.9,1532.7,23.213919]
["bitfinex","ETHUSD",1673790475532,0.05762921,1532.9,1532.8,3.503]
["bitfinex","ETHUSD",1673790475844,0.05762921,1532.9,1532.8,23.075]
["bitfinex","ETHUSD",1673790476053,0.05762921,1532.9,1532.8,23.07801875]
["bitfinex","ETHUSD",1673790476268,0.05762921,1532.9,1532.8,26.25202652]
["bitfinex","ETHUSD",1673790477122,0.05762921,1532.9,1532.7,3.93457589]
["bitfinex","ETHUSD",1673790477296,0.05762921,1532.9,1532.5,6.52502]
["bitfinex","ETHUSD",1673790478268,0.05762921,1532.9,1532.4,17.32286]
["bitfinex","ETHUSD",1673790478269,19.62842921,1532.9,1532.4,6.52539]
["bitfinex","ETHUSD",1673790478418,14.07373225,1532.9,1532.3,18.70843261]
["bitfinex","ETHUSD",1673790478629,18.64726925,1532.9,1532.3,18.70843261]
["bitfinex","ETHUSD",1673790478844,18.64726925,1532.9,1532.3,18.43869]
["bitfinex","ETHUSD",1673790479106,20.10057863,1532.9,1532.3,18.43869]
["bitfinex","ETHUSD",1673790479276,15.52704163,1532.9,1532.3,18.43869]
["bitfinex","ETHUSD",1673790479494,14.07373225,1532.9,1532.3,18.43869]
["bitfinex","ETHUSD",1673790480060,18.64726925,1532.9,1532.3,18.43869]
["bitfinex","ETHUSD",1673790480208,14.07373225,1532.9,1532.3,11.9126]
["bitfinex","ETHUSD",1673790480414,6.52446,1532.7,1532.3,11.9126]
["bitfinex","ETHUSD",1673790480677,6.52446,1532.7,1532.2,13.05279]
["bitfinex","ETHUSD",1673790480884,6.52446,1532.7,1532.2,15.010765]
["bitfinex","ETHUSD",1673790482524,6.52419,1532.8,1532.2,21.537325]
["bitfinex","ETHUSD",1673790482731,13.04848,1532.8,1532.2,21.537325]
["bitfinex","ETHUSD",1673790483407,17.622017,1532.8,1532.2,21.537325]
["bitfinex","ETHUSD",1673790483946,13.04848,1532.8,1532.2,21.537325]
["bitfinex","ETHUSD",1673790485363,13.04848,1532.8,1532.2,21.54034493]
["bitfinex","ETHUSD",1673790486639,19.57277,1532.8,1532.2,21.54034493]
["bitfinex","ETHUSD",1673790487082,13.04848,1532.8,1532.2,21.54034493]
["bitfinex","ETHUSD",1673790487272,13.04848,1532.8,1532.3,2.0]
["bitfinex","ETHUSD",1673790487495,6.52419,1532.8,1532.4,6.52569]
["bitfinex","ETHUSD",1673790489091,6.52419,1532.8,1532.4,13.0514]
["bitfinex","ETHUSD",1673790489460,0.05762921,1532.9,1532.4,19.57711]
["bitfinex","ETHUSD",1673790489913,0.05762921,1532.9,1532.4,31.30941]
["bitfinex","ETHUSD",1673790490119,0.05762921,1532.9,1532.6,2.0]
["bitfinex","ETHUSD",1673790490387,0.05762921,1532.9,1532.6,19.84778079]
["bitfinex","ETHUSD",1673790494597,0.05762921,1532.9,1532.6,19.57431]
["bitfinex","ETHUSD",1673790494799,6.58132921,1532.9,1532.4,11.7323]
["bitfinex","ETHUSD",1673790495016,19.62860921,1532.9,1532.4,18.25798]
["bitfinex","ETHUSD",1673790495170,24.84945846,1532.9,1532.4,18.25798]
["bitfinex","ETHUSD",1673790495905,24.84945846,1532.9,1532.4,11.7323]
["bitfinex","ETHUSD",1673790495906,5.53516481,1532.8,1532.4,11.7323]
["bitfinex","ETHUSD",1673790496112,19.57348,1532.7,1532.4,11.7323]
["bitfinex","ETHUSD",1673790496431,19.57348,1532.7,1532.2,8.3278]
["bitfinex","ETHUSD",1673790496642,24.1414286,1532.7,1532.1,20.72916]
["bitfinex","ETHUSD",1673790496895,24.1414286,1532.7,1532.1,33.45855213]
["bitfinex","ETHUSD",1673790497489,24.1414286,1532.7,1532.1,14.2025]
["bitfinex","ETHUSD",1673790497793,24.1414286,1532.7,1532.1,18.32847]
["bitfinex","ETHUSD",1673790498010,25.10864481,1532.7,1532.1,24.85545]
["bitfinex","ETHUSD",1673790498335,24.1414286,1532.7,1532.1,24.85545]
["bitfinex","ETHUSD",1673790498684,7.49263409,1532.7,1532.1,37.90473629]
["bitfinex","ETHUSD",1673790499102,6.52446,1532.7,1532.1,37.90473629]
["bitfinex","ETHUSD",1673790499578,0.96922438,1532.8,1532.1,37.90473629]
["bitfinex","ETHUSD",1673790499750,2.58809596,1532.8,1532.1,37.90473629]
["bitfinex","ETHUSD",1673790499963,2.58809596,1532.8,1532.2,2.0]
["bitfinex","ETHUSD",1673790500194,9.11211596,1532.8,1532.3,6.72582]
["bitfinex","ETHUSD",1673790500370,20.54126438,1532.8,1532.3,6.72582]
["bitfinex","ETHUSD",1673790500845,14.01724438,1532.8,1532.3,13.25195]
["bitfinex","ETHUSD",1673790501227,7.49322438,1532.8,1532.3,19.77808]
["bitfinex","ETHUSD",1673790501439,0.96922438,1532.7,1532.4,1.977808]
["bitfinex","ETHUSD",1673790501662,0.96922438,1532.8,1532.4,21.554418]
["bitfinex","ETHUSD",1673790502008,2.58799611,1532.8,1532.4,21.554418]
["bitfinex","ETHUSD",1673790503571,0.96922438,1532.7,1532.4,21.554418]
["bitfinex","ETHUSD",1673790504844,0.96922438,1532.7,1532.5,2.1554418]
["bitfinex","ETHUSD",1673790505032,3.07536038,1532.8,1532.6,16.5527]
["bitfinex","ETHUSD",1673790505033,4.04458476,1532.8,1532.6,16.5527]
["bitfinex","ETHUSD",1673790505246,0.96922438,1532.8,1532.6,16.5527]
["bitfinex","ETHUSD",1673790505508,2.43444675,1532.8,1532.6,16.5527]
["bitfinex","ETHUSD",1673790505674,2.43444675,1532.8,1532.7,16.20713]
["bitfinex","ETHUSD",1673790505675,4.05308469,1532.8,1532.7,16.20713]
["bitfinex","ETHUSD",1673790505884,0.9737787,1532.8,1532.7,16.20713]
["bitfinex","ETHUSD",1673790506527,0.9737787,1532.8,1532.7,22.73156]
["bitfinex","ETHUSD",1673790506758,2.59238155,1532.8,1532.7,3.15827]
["bitfinex","ETHUSD",1673790506981,2.59238155,1532.8,1532.6,2.0]
["bitfinex","ETHUSD",1673790506982,0.9737787,1532.8,1532.6,2.0]
["bitfinex","ETHUSD",1673790507289,0.9737787,1532.8,1532.6,8.52479]
["bitfinex","ETHUSD",1673790507509,0.9737787,1532.8,1532.6,15.04964]
["bitfinex","ETHUSD",1673790507656,2.59237211,1532.8,1532.6,17.42264718]
["bitfinex","ETHUSD",1673790507866,2.59237211,1532.8,1532.6,22.9763544]
["bitfinex","ETHUSD",1673790508329,2.59237211,1532.8,1532.6,21.94749718]
["bitfinex","ETHUSD",1673790508657,0.9737787,1532.8,1532.6,21.94749718]
["bitfinex","ETHUSD",1673790508875,2.59235034,1532.8,1532.6,21.94749718]
["bitfinex","ETHUSD",1673790510434,0.9737787,1532.8,1532.7,3.69774972]
["bitfinex","ETHUSD",1673790510652,2.59229567,1532.8,1532.7,3.69774972]
["bitfinex","ETHUSD",1673790510863,2.59229567,1532.8,1532.7,23.27103972]
["bitfinex","ETHUSD",1673790511236,2.59229567,1532.8,1532.6,13.04938]
["bitfinex","ETHUSD",1673790511447,0.9737787,1532.8,1532.6,13.04938]
["bitfinex","ETHUSD",1673790511763,2.59234913,1532.8,1532.6,13.04938]
["bitfinex","ETHUSD",1673790511991,2.59234913,1532.8,1532.6,6.52469]
["bitfinex","ETHUSD",1673790513016,2.59234913,1532.8,1532.6,13.04954]
["bitfinex","ETHUSD",1673790513226,2.59234913,1532.8,1532.6,19.57439]
["bitfinex","ETHUSD",1673790514305,2.59234913,1532.8,1532.6,21.531829]
["bitfinex","ETHUSD",1673790515539,2.59234913,1532.8,1532.6,19.57439]
["bitfinex","ETHUSD",1673790516324,0.05762921,1532.9,1532.6,19.57439]
["bitfinex","ETHUSD",1673790516707,0.05762921,1532.9,1532.7,3.0]
["bitfinex","ETHUSD",1673790516920,0.05762921,1532.9,1532.8,19.572]
["bitfinex","ETHUSD",1673790517165,0.05762921,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673790517481,0.05762921,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673790518913,0.05762921,1532.9,1532.8,19.572]
["bitfinex","ETHUSD",1673790519126,0.05762921,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673790519328,0.05762921,1532.9,1532.8,20.8768]
["bitfinex","ETHUSD",1673790520206,0.05762921,1532.9,1532.8,23.8768]
["bitfinex","ETHUSD",1673790521459,0.05762921,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673790521635,0.05762921,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673790523101,0.05762921,1532.9,1532.8,19.572]
["bitfinex","ETHUSD",1673790526990,0.05762921,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673790527840,1.55362921,1532.9,1532.6,6.52485]
["bitfinex","ETHUSD",1673790528085,1.55362921,1532.9,1532.5,25.68865]
["bitfinex","ETHUSD",1673790528086,8.07734921,1532.9,1532.5,25.68865]
["bitfinex","ETHUSD",1673790528423,12.61930248,1532.9,1532.3,6.52572]
["bitfinex","ETHUSD",1673790528634,7.14117461,1532.8,1532.2,49.30694]
["bitfinex","ETHUSD",1673790528779,18.57092743,1532.8,1532.2,49.30694]
["bitfinex","ETHUSD",1673790528992,18.57092743,1532.8,1532.2,54.09337624]
["bitfinex","ETHUSD",1673790529369,13.0485,1532.8,1532.2,60.61993624]
["bitfinex","ETHUSD",1673790529516,17.59785714,1532.8,1532.2,60.61993624]
["bitfinex","ETHUSD",1673790529902,0.23,1532.7,1532.2,60.61993624]
["bitfinex","ETHUSD",1673790530048,0.23,1532.7,1532.2,29.95993624]
["bitfinex","ETHUSD",1673790530717,6.7545,1532.7,1532.2,29.95993624]
["bitfinex","ETHUSD",1673790531306,13.279,1532.7,1532.2,29.95993624]
["bitfinex","ETHUSD",1673790531559,13.279,1532.7,1532.2,25.1735]
["bitfinex","ETHUSD",1673790531775,17.82835714,1532.7,1532.2,25.1735]
["bitfinex","ETHUSD",1673790531951,25.32617604,1532.7,1532.2,6.52634]
["bitfinex","ETHUSD",1673790532156,25.32617604,1532.7,1532.2,6.47634]
["bitfinex","ETHUSD",1673790532826,20.7768189,1532.7,1532.2,6.47634]
["bitfinex","ETHUSD",1673790533149,1.2033189,1532.7,1532.2,19.52946]
["bitfinex","ETHUSD",1673790533366,7.7277889,1532.7,1532.2,19.52946]
["bitfinex","ETHUSD",1673790533725,14.2522589,1532.7,1532.2,13.0029]
["bitfinex","ETHUSD",1673790535456,13.27894,1532.7,1532.2,13.0029]
["bitfinex","ETHUSD",1673790536027,14.25208414,1532.7,1532.2,13.0029]
["bitfinex","ETHUSD",1673790536501,4.54935714,1532.6,1532.1,12.6826]
["bitfinex","ETHUSD",1673790536715,19.57776,1532.4,1532.0,34.76784126]
["bitfinex","ETHUSD",1673790537085,25.10026128,1532.4,1532.0,34.76784126]
["bitfinex","ETHUSD",1673790537347,25.75316193,1532.4,1532.0,34.76784126]
["bitfinex","ETHUSD",1673790538609,27.21223296,1532.4,1532.0,34.76784126]
["bitfinex","ETHUSD",1673790538768,29.64110865,1532.4,1532.0,34.76784126]
["bitfinex","ETHUSD",1673790539455,2.59245525,1532.3,1532.0,33.04057607]
["bitfinex","ETHUSD",1673790539666,6.52656,1532.2,1532.0,33.04057607]
["bitfinex","ETHUSD",1673790539968,13.05312,1532.2,1532.0,33.04057607]
["bitfinex","ETHUSD",1673790540496,6.52628,1532.3,1532.0,33.04057607]
["bitfinex","ETHUSD",1673790540497,13.05264,1532.3,1532.0,33.04057607]
["bitfinex","ETHUSD",1673790540933,19.57906,1532.3,1532.0,33.04057607]
["bitfinex","ETHUSD",1673790541388,3.27278678,1532.2,1532.0,33.04057607]
["bitfinex","ETHUSD",1673790541599,4.5801717,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790541873,28.10519643,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790542031,25.78587132,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790542242,11.27437377,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790542462,17.80135377,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790543535,15.20986065,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790544519,22.70859492,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790544672,35.1482019,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790545023,33.03072407,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790545196,30.60111854,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790545412,28.00962743,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790545654,28.97873985,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790545981,30.59846729,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790546194,26.67277986,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790546353,24.08394,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790546725,9.52698,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790546894,13.0536,1532.2,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790547082,19.58045,1532.2,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790548761,22.85323678,1532.2,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790548975,13.70645065,1532.2,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790549239,13.05355,1532.2,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790549666,0.96917413,1532.3,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790549973,0.96917413,1532.3,1532.0,33.49407758]
["bitfinex","ETHUSD",1673790551217,14.02147413,1532.3,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790551443,28.36751427,1532.3,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790551678,13.05396,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790552861,6.52698,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790554173,13.0538,1532.2,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790554496,7.49530413,1532.3,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790554497,14.02166413,1532.3,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790554894,0.96917413,1532.3,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790555282,7.49532413,1532.3,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790555696,0.96917413,1532.3,1532.0,37.74190944]
["bitfinex","ETHUSD",1673790555904,0.96917413,1532.3,1532.0,50.79672944]
["bitfinex","ETHUSD",1673790556997,3.88498648,1532.4,1532.0,50.79672944]
["bitfinex","ETHUSD",1673790556998,1.45569096,1532.4,1532.0,50.79672944]
["bitfinex","ETHUSD",1673790557324,1.45569096,1532.4,1532.2,6.52656]
["bitfinex","ETHUSD",1673790557585,1.45569096,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673790558855,1.45569096,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673790559608,1.45569096,1532.4,1532.1,11.60624294]
["bitfinex","ETHUSD",1673790559817,1.45569096,1532.4,1532.1,18.13311294]
["bitfinex","ETHUSD",1673790560022,1.45569096,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790564564,1.93834826,1532.5,1532.3,19.57839]
["bitfinex","ETHUSD",1673790564962,1.93834826,1532.5,1532.4,21.57713]
["bitfinex","ETHUSD",1673790565177,1.93834826,1532.5,1532.4,19.57713]
["bitfinex","ETHUSD",1673790567108,1.93834826,1532.5,1532.4,13.05142]
["bitfinex","ETHUSD",1673790568437,1.93834826,1532.5,1532.4,15.009175]
["bitfinex","ETHUSD",1673790569943,1.00297719,1532.6,1532.4,13.2822522]
["bitfinex","ETHUSD",1673790570375,1.00297719,1532.6,1532.4,11.3244972]
["bitfinex","ETHUSD",1673790570515,1.00297719,1532.6,1532.3,6.52891973]
["bitfinex","ETHUSD",1673790570729,1.00297719,1532.6,1532.3,13.05184]
["bitfinex","ETHUSD",1673790570990,1.00297719,1532.6,1532.3,19.57797]
["bitfinex","ETHUSD",1673790571912,1.00297719,1532.6,1532.3,13.05184]
["bitfinex","ETHUSD",1673790572257,1.00297719,1532.6,1532.3,19.57797]
["bitfinex","ETHUSD",1673790573310,1.00297719,1532.6,1532.3,22.188395]
["bitfinex","ETHUSD",1673790575932,2.46144588,1532.6,1532.3,22.188395]
["bitfinex","ETHUSD",1673790576147,1.00297719,1532.6,1532.3,22.188395]
["bitfinex","ETHUSD",1673790576299,4.08078879,1532.6,1532.3,22.188395]
["bitfinex","ETHUSD",1673790576509,2.46180072,1532.6,1532.3,22.188395]
["bitfinex","ETHUSD",1673790576775,1.49013253,1532.6,1532.3,6.5259]
["bitfinex","ETHUSD",1673790576929,2.59156517,1532.5,1532.3,6.5259]
["bitfinex","ETHUSD",1673790577140,0.97252625,1532.5,1532.3,6.5259]
["bitfinex","ETHUSD",1673790577349,1.00383525,1532.6,1532.3,6.5259]
["bitfinex","ETHUSD",1673790577611,1.00383525,1532.6,1532.3,13.05203]
["bitfinex","ETHUSD",1673790578137,1.00383525,1532.6,1532.3,19.57816]
["bitfinex","ETHUSD",1673790579245,1.00383525,1532.6,1532.3,13.05203]
["bitfinex","ETHUSD",1673790580666,1.00383525,1532.6,1532.3,6.5259]
["bitfinex","ETHUSD",1673790581026,1.00383525,1532.6,1532.3,13.05203]
["bitfinex","ETHUSD",1673790581564,0.031309,1532.6,1532.3,19.57816]
["bitfinex","ETHUSD",1673790581781,0.031309,1532.6,1532.3,22.18889599]
["bitfinex","ETHUSD",1673790583292,0.031309,1532.6,1532.5,19.57584]
["bitfinex","ETHUSD",1673790587854,0.031309,1532.6,1532.5,18.60456786]
["bitfinex","ETHUSD",1673790590326,0.031309,1532.6,1532.5,16.87789826]
["bitfinex","ETHUSD",1673790593214,1.527309,1532.6,1532.5,16.87789826]
["bitfinex","ETHUSD",1673790593427,1.527309,1532.6,1532.3,23.004]
["bitfinex","ETHUSD",1673790593428,3.47600642,1532.6,1532.3,11.8406]
["bitfinex","ETHUSD",1673790593759,2.5905486,1532.4,1532.1,13.05356]
["bitfinex","ETHUSD",1673790594105,3.56472593,1532.4,1532.2,6.52626]
["bitfinex","ETHUSD",1673790594732,2.5905486,1532.4,1532.2,13.05282]
["bitfinex","ETHUSD",1673790594958,2.5905486,1532.4,1532.2,19.57938]
["bitfinex","ETHUSD",1673790595121,3.56573865,1532.4,1532.3,15.010198]
["bitfinex","ETHUSD",1673790595313,5.18477929,1532.4,1532.3,15.010198]
["bitfinex","ETHUSD",1673790595774,2.5905486,1532.4,1532.3,15.010198]
["bitfinex","ETHUSD",1673790595964,2.5905486,1532.4,1532.3,18.010198]
["bitfinex","ETHUSD",1673790597155,2.5905486,1532.4,1532.3,24.536328]
["bitfinex","ETHUSD",1673790597468,2.6218576,1532.4,1532.3,24.536328]
["bitfinex","ETHUSD",1673790598042,2.4472556,1532.4,1532.3,24.536328]
["bitfinex","ETHUSD",1673790599167,0.031309,1532.4,1532.3,24.536328]
["bitfinex","ETHUSD",1673790600166,0.031309,1532.4,1532.3,22.57839]
["bitfinex","ETHUSD",1673790600373,0.031309,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790601871,1.00657779,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790602313,2.62556744,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790602461,0.031309,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790602680,1.00657779,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790602884,0.031309,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790603137,1.527309,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790603406,1.527309,1532.4,1532.1,5.87461418]
["bitfinex","ETHUSD",1673790603407,4.94288089,1532.4,1532.1,16.05332]
["bitfinex","ETHUSD",1673790603624,2.59519962,1532.3,1532.1,19.58008]
["bitfinex","ETHUSD",1673790603980,2.44001572,1532.3,1532.1,19.58008]
["bitfinex","ETHUSD",1673790604143,4.0591783,1532.3,1532.1,19.58008]
["bitfinex","ETHUSD",1673790604360,0.97602932,1532.3,1532.1,19.58008]
["bitfinex","ETHUSD",1673790604619,2.59515769,1532.3,1532.1,19.58008]
["bitfinex","ETHUSD",1673790604776,0.97602932,1532.3,1532.1,19.58008]
["bitfinex","ETHUSD",1673790605142,2.59517283,1532.3,1532.1,19.58008]
["bitfinex","ETHUSD",1673790605336,0.97602932,1532.3,1532.1,19.58008]
["bitfinex","ETHUSD",1673790605523,2.59517074,1532.3,1532.1,19.58008]
["bitfinex","ETHUSD",1673790606346,1.4952954,1532.4,1532.1,20.5319401]
["bitfinex","ETHUSD",1673790606611,2.47114809,1532.4,1532.1,19.58008]
["bitfinex","ETHUSD",1673790607301,1.00716169,1532.4,1532.1,19.58008]
["bitfinex","ETHUSD",1673790610196,1.00716169,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790610911,2.62617408,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790611129,0.031309,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790611306,0.031309,1532.4,1532.3,22.57839]
["bitfinex","ETHUSD",1673790611511,0.031309,1532.4,1532.3,25.788856]
["bitfinex","ETHUSD",1673790614111,3.030309,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1673790614247,3.030309,1532.4,1532.2,6.52627]
["bitfinex","ETHUSD",1673790614248,1.527309,1532.4,1532.2,6.52627]
["bitfinex","ETHUSD",1673790614462,2.50334366,1532.4,1532.2,6.52627]
["bitfinex","ETHUSD",1673790614669,2.50334366,1532.4,1532.2,13.05283]
["bitfinex","ETHUSD",1673790614928,0.23,1532.3,1532.2,13.05283]
["bitfinex","ETHUSD",1673790615141,1.726,1532.3,1532.2,13.05283]
["bitfinex","ETHUSD",1673790615461,4.16612373,1532.3,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790615619,1.61921009,1532.2,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790615832,0.23,1532.1,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790616027,1.726,1532.1,1532.0,43.50397144]
["bitfinex","ETHUSD",1673790616245,1.726,1532.1,1532.0,36.97656144]
["bitfinex","ETHUSD",1673790616767,0.23,1532.1,1532.0,36.97656144]
["bitfinex","ETHUSD",1673790617037,0.23,1532.1,1532.0,43.50397144]
["bitfinex","ETHUSD",1673790617222,0.23,1532.1,1532.0,36.97656144]
["bitfinex","ETHUSD",1673790617549,0.23,1532.1,1532.0,43.50397144]
["bitfinex","ETHUSD",1673790618166,1.726,1532.1,1532.0,36.97656144]
["bitfinex","ETHUSD",1673790618748,0.23,1532.1,1532.0,36.97656144]
["bitfinex","ETHUSD",1673790619096,0.23,1532.2,1532.0,43.50397144]
["bitfinex","ETHUSD",1673790619573,1.20586144,1532.2,1532.0,36.97656144]
["bitfinex","ETHUSD",1673790619723,0.23,1532.2,1532.0,43.50397144]
["bitfinex","ETHUSD",1673790620201,0.23,1532.2,1532.0,30.44916144]
["bitfinex","ETHUSD",1673790620524,1.20485913,1532.2,1532.0,36.97654144]
["bitfinex","ETHUSD",1673790620677,1.20478659,1532.2,1532.0,43.50395144]
["bitfinex","ETHUSD",1673790621721,0.23,1532.2,1532.0,43.50395144]
["bitfinex","ETHUSD",1673790621964,0.23,1532.2,1532.0,50.03136144]
["bitfinex","ETHUSD",1673790622154,0.22650229,1532.2,1532.0,50.03136144]
["bitfinex","ETHUSD",1673790622377,2.43887566,1532.3,1532.0,50.03136144]
["bitfinex","ETHUSD",1673790622596,0.97478659,1532.3,1532.0,50.03136144]
["bitfinex","ETHUSD",1673790622834,2.59398559,1532.3,1532.0,55.68723958]
["bitfinex","ETHUSD",1673790623148,0.031309,1532.4,1532.2,26.10624]
["bitfinex","ETHUSD",1673790627497,0.031309,1532.4,1532.3,5.0]
["bitfinex","ETHUSD",1673790627711,0.031309,1532.4,1532.3,24.57839]
["bitfinex","ETHUSD",1673790627971,0.031309,1532.4,1532.3,27.688885]
["bitfinex","ETHUSD",1673790628372,0.97490984,1532.7,1532.4,2.0]
["bitfinex","ETHUSD",1673790628617,1.46229836,1532.8,1532.5,26.10112]
["bitfinex","ETHUSD",1673790628618,0.97490984,1532.8,1532.5,26.10112]
["bitfinex","ETHUSD",1673790628798,2.59357326,1532.8,1532.6,2.0]
["bitfinex","ETHUSD",1673790629011,0.05361718,1532.9,1532.7,26.29772]
["bitfinex","ETHUSD",1673790629179,2.64724544,1532.9,1532.7,26.29772]
["bitfinex","ETHUSD",1673790629417,1.02864962,1532.9,1532.7,26.29772]
["bitfinex","ETHUSD",1673790630359,1.02864962,1532.9,1532.7,24.57122895]
["bitfinex","ETHUSD",1673790631201,1.02864962,1532.9,1532.8,2.45712289]
["bitfinex","ETHUSD",1673790631412,0.05361718,1532.9,1532.8,22.02912289]
["bitfinex","ETHUSD",1673790631866,1.67218987,1532.9,1532.8,22.02912289]
["bitfinex","ETHUSD",1673790632080,0.05361718,1532.9,1532.8,22.02912289]
["bitfinex","ETHUSD",1673790632617,4.10931855,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673790632777,3.36369307,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673790633203,4.3379093,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673790633417,2.87649107,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673790635728,1.2578864,1532.9,1532.8,19.572]
["bitfinex","ETHUSD",1673790635939,0.28361718,1532.9,1532.8,19.572]
["bitfinex","ETHUSD",1673790637408,2.87652118,1532.9,1532.8,19.572]
["bitfinex","ETHUSD",1673790637760,2.87652118,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673790637989,0.28361718,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673790638169,1.25743563,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673790638673,0.28361718,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673790638884,1.25743563,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673790639134,2.8760838,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673790639962,0.05361718,1532.9,1532.8,19.572]
["bitfinex","ETHUSD",1673790640158,0.05361718,1532.9,1532.8,22.18162]
["bitfinex","ETHUSD",1673790641404,0.05361718,1532.9,1532.8,25.18162]
["bitfinex","ETHUSD",1673790646301,0.05361718,1532.9,1532.8,22.572]
["bitfinex","ETHUSD",1673790646772,3.79937865,1533.3,1532.8,22.572]
["bitfinex","ETHUSD",1673790646985,0.23,1533.2,1532.9,3.0]
["bitfinex","ETHUSD",1673790647180,0.23,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673790650509,0.23,1533.2,1533.0,17.84314935]
["bitfinex","ETHUSD",1673790651069,0.23,1533.2,1533.0,4.79684935]
["bitfinex","ETHUSD",1673790652805,0.23,1533.2,1533.0,11.31999935]
["bitfinex","ETHUSD",1673790653353,0.23,1533.2,1532.9,13.04656]
["bitfinex","ETHUSD",1673790653523,6.75241,1533.2,1532.7,17.85545]
["bitfinex","ETHUSD",1673790653866,6.75241,1533.2,1532.7,30.90381]
["bitfinex","ETHUSD",1673790653867,1.61854849,1533.1,1532.7,30.90381]
["bitfinex","ETHUSD",1673790654015,0.23,1533.0,1532.7,30.90381]
["bitfinex","ETHUSD",1673790654437,2.23,1533.1,1532.7,30.90381]
["bitfinex","ETHUSD",1673790654642,26.27771044,1533.1,1532.7,11.3312]
["bitfinex","ETHUSD",1673790654852,26.27771044,1533.1,1532.6,13.04942]
["bitfinex","ETHUSD",1673790654853,1.61868645,1533.0,1532.6,13.04942]
["bitfinex","ETHUSD",1673790655113,0.23,1532.9,1532.6,19.57424]
["bitfinex","ETHUSD",1673790657316,0.23,1532.9,1532.6,22.289664]
["bitfinex","ETHUSD",1673790657531,0.23,1532.9,1532.6,19.57424]
["bitfinex","ETHUSD",1673790657762,0.23,1532.9,1532.5,13.04999]
["bitfinex","ETHUSD",1673790657902,0.23,1532.9,1532.6,6.52484]
["bitfinex","ETHUSD",1673790659051,0.23,1532.9,1532.6,19.57454]
["bitfinex","ETHUSD",1673790659899,1.20411993,1532.9,1532.6,19.57454]
["bitfinex","ETHUSD",1673790662686,1.20411993,1532.9,1532.6,22.184486]
["bitfinex","ETHUSD",1673790663612,1.20411993,1532.9,1532.6,18.11937309]
["bitfinex","ETHUSD",1673790663802,1.4594214,1532.7,1532.2,30.66]
["bitfinex","ETHUSD",1673790664021,1.4594214,1532.7,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790664022,3.41179363,1532.4,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790664207,0.97514047,1532.3,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790664423,0.97514047,1532.3,1532.0,37.11702471]
["bitfinex","ETHUSD",1673790664746,2.59439103,1532.4,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790664941,2.43646876,1532.4,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790665151,0.97514047,1532.3,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790665571,2.43646876,1532.4,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790665826,4.05572143,1532.4,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790666035,0.97514047,1532.3,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790666260,0.97514047,1532.4,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790666451,2.59438478,1532.4,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790666829,0.97365355,1532.3,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790667501,4.05348513,1532.3,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790668041,0.97365355,1532.3,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790668355,2.59303895,1532.3,1532.0,30.58961471]
["bitfinex","ETHUSD",1673790668574,2.59303895,1532.3,1532.0,29.61798187]
["bitfinex","ETHUSD",1673790669791,0.97365355,1532.3,1532.0,29.61798187]
["bitfinex","ETHUSD",1673790670561,10.45993957,1532.4,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790670775,12.88902427,1532.4,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790671006,11.38902427,1532.4,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790671431,8.95718975,1532.4,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790671590,0.97365355,1532.4,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790671794,9.11873369,1532.4,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790672004,9.92843378,1532.4,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790672274,7.49937355,1532.4,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790673719,11.68820119,1532.5,1532.0,41.65620793]
["bitfinex","ETHUSD",1673790674338,3.45440119,1532.5,1532.0,41.65620793]
["bitfinex","ETHUSD",1673790675112,3.45440119,1532.5,1532.0,48.18361793]
["bitfinex","ETHUSD",1673790677107,3.45440119,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673790677263,3.45440119,1532.5,1532.2,21.87941]
["bitfinex","ETHUSD",1673790677478,3.45440119,1532.5,1532.3,3.0]
["bitfinex","ETHUSD",1673790677741,3.45440119,1532.5,1532.4,13.05142]
["bitfinex","ETHUSD",1673790679733,3.45440119,1532.5,1532.4,19.57713]
["bitfinex","ETHUSD",1673790681037,3.45440119,1532.5,1532.4,22.57713]
["bitfinex","ETHUSD",1673790681255,2.4283134,1533.2,1532.5,2.0]
["bitfinex","ETHUSD",1673790681501,2.4283134,1533.2,1532.6,19.57353]
["bitfinex","ETHUSD",1673790681502,29.01702645,1533.2,1532.6,19.57353]
["bitfinex","ETHUSD",1673790681742,29.82628722,1533.2,1532.6,19.57353]
["bitfinex","ETHUSD",1673790681919,29.82628722,1533.2,1532.8,6.52379]
["bitfinex","ETHUSD",1673790682092,3.39908722,1533.2,1532.8,6.52379]
["bitfinex","ETHUSD",1673790682304,0.97127019,1533.2,1532.8,13.04779]
["bitfinex","ETHUSD",1673790682565,2.58981051,1533.2,1532.8,13.04779]
["bitfinex","ETHUSD",1673790683385,2.58981051,1533.2,1532.8,14.9298052]
["bitfinex","ETHUSD",1673790684239,0.97177948,1533.2,1532.8,14.9298052]
["bitfinex","ETHUSD",1673790684401,2.59026763,1533.2,1532.8,14.9298052]
["bitfinex","ETHUSD",1673790684990,4.59026763,1533.2,1532.8,14.9298052]
["bitfinex","ETHUSD",1673790685161,0.97177948,1533.2,1532.8,14.9298052]
["bitfinex","ETHUSD",1673790685378,2.59029423,1533.2,1532.8,14.9298052]
["bitfinex","ETHUSD",1673790686618,0.97177948,1533.2,1532.8,14.9298052]
["bitfinex","ETHUSD",1673790686845,6.52234,1533.2,1532.8,14.9298052]
["bitfinex","ETHUSD",1673790687075,7.49426548,1533.2,1532.8,14.9298052]
["bitfinex","ETHUSD",1673790687607,6.52234,1533.2,1532.8,14.9298052]
["bitfinex","ETHUSD",1673790688019,7.4942702,1533.2,1532.8,14.9298052]
["bitfinex","ETHUSD",1673790688633,20.5389102,1533.2,1532.7,14.825753]
["bitfinex","ETHUSD",1673790688819,2.0,1533.1,1532.7,12.8684]
["bitfinex","ETHUSD",1673790689079,6.52324,1533.0,1532.7,12.8684]
["bitfinex","ETHUSD",1673790689244,6.52324,1533.0,1532.6,6.52451]
["bitfinex","ETHUSD",1673790690955,6.52251,1533.2,1532.6,19.57421]
["bitfinex","ETHUSD",1673790691166,6.52251,1533.2,1532.7,0.652451]
["bitfinex","ETHUSD",1673790691377,6.52251,1533.2,1532.8,13.04779]
["bitfinex","ETHUSD",1673790692393,7.4946565,1533.2,1532.8,13.04779]
["bitfinex","ETHUSD",1673790692924,6.52188,1533.3,1532.8,20.50850365]
["bitfinex","ETHUSD",1673790695278,20.21872065,1533.3,1532.7,9.52404]
["bitfinex","ETHUSD",1673790695454,20.21872065,1533.3,1532.7,6.52404]
["bitfinex","ETHUSD",1673790695455,23.61807376,1533.3,1532.7,6.52404]
["bitfinex","ETHUSD",1673790695666,22.96517311,1533.3,1532.7,6.52404]
["bitfinex","ETHUSD",1673790697592,22.96517311,1533.3,1532.7,13.04847]
["bitfinex","ETHUSD",1673790697810,22.96517311,1533.3,1532.7,15.005768]
["bitfinex","ETHUSD",1673790699190,2.0,1533.2,1532.5,39.93356]
["bitfinex","ETHUSD",1673790699344,7.4378659,1533.2,1532.6,3.0]
["bitfinex","ETHUSD",1673790699557,19.56921,1533.1,1532.5,30.40828]
["bitfinex","ETHUSD",1673790699772,2.0,1533.0,1532.5,30.40828]
["bitfinex","ETHUSD",1673790699983,13.0475,1532.9,1532.5,34.4226747]
["bitfinex","ETHUSD",1673790700230,13.0475,1532.9,1532.5,24.3562747]
["bitfinex","ETHUSD",1673790700550,19.57129,1532.9,1532.5,13.8168]
["bitfinex","ETHUSD",1673790702915,19.57129,1532.9,1532.5,20.34207]
["bitfinex","ETHUSD",1673790704232,13.0475,1532.9,1532.5,20.34207]
["bitfinex","ETHUSD",1673790705134,13.0475,1532.9,1532.5,26.86735]
["bitfinex","ETHUSD",1673790705795,6.52371,1532.9,1532.5,26.86735]
["bitfinex","ETHUSD",1673790706236,32.64859,1533.1,1532.6,3.0]
["bitfinex","ETHUSD",1673790706439,15.1767734,1533.3,1533.1,0.00366136]
["bitfinex","ETHUSD",1673790706608,8.6546934,1533.3,1533.1,0.00366136]
["bitfinex","ETHUSD",1673790706956,27.57832488,1533.4,1533.1,0.00366136]
["bitfinex","ETHUSD",1673790706957,28.55013052,1533.4,1533.1,0.00366136]
["bitfinex","ETHUSD",1673790707182,29.52071119,1533.4,1533.1,0.00366136]
["bitfinex","ETHUSD",1673790707329,2.0,1533.3,1533.1,0.00366136]
["bitfinex","ETHUSD",1673790708218,19.5997413,1533.4,1533.1,0.00366136]
["bitfinex","ETHUSD",1673790708392,27.09370373,1533.4,1533.1,0.00366136]
["bitfinex","ETHUSD",1673790708796,2.0,1533.3,1533.1,0.00366136]
["bitfinex","ETHUSD",1673790709118,21.56565,1533.3,1533.1,0.00366136]
["bitfinex","ETHUSD",1673790709334,21.56565,1533.3,1532.6,33.6563206]
["bitfinex","ETHUSD",1673790709335,2.0,1533.2,1532.6,33.6563206]
["bitfinex","ETHUSD",1673790709574,13.04602,1533.1,1532.6,46.39123109]
["bitfinex","ETHUSD",1673790710072,19.56909,1533.1,1532.6,39.86642109]
["bitfinex","ETHUSD",1673790710289,19.56909,1533.1,1532.6,33.60033903]
["bitfinex","ETHUSD",1673790710510,20.54150243,1533.1,1532.6,33.60033903]
["bitfinex","ETHUSD",1673790711013,22.9693073,1533.1,1532.6,33.60033903]
["bitfinex","ETHUSD",1673790711345,20.54150243,1533.1,1532.6,33.60033903]
["bitfinex","ETHUSD",1673790712427,22.00107735,1533.1,1532.6,33.60033903]
["bitfinex","ETHUSD",1673790712748,22.96922142,1533.1,1532.6,39.20832793]
["bitfinex","ETHUSD",1673790713271,22.96922142,1533.1,1532.6,45.73313793]
["bitfinex","ETHUSD",1673790714001,22.96920193,1533.1,1532.6,45.73313793]
["bitfinex","ETHUSD",1673790714211,24.42877685,1533.1,1532.6,40.12514903]
["bitfinex","ETHUSD",1673790716115,2.59088575,1533.0,1532.6,39.99469803]
["bitfinex","ETHUSD",1673790716418,9.11428575,1533.0,1532.6,9.33469803]
["bitfinex","ETHUSD",1673790716631,7.49581243,1533.0,1532.6,9.33469803]
["bitfinex","ETHUSD",1673790716808,7.49581243,1533.0,1532.6,15.85954803]
["bitfinex","ETHUSD",1673790717461,6.5234,1533.0,1532.6,15.85954803]
["bitfinex","ETHUSD",1673790717735,6.5234,1533.0,1532.6,19.83969191]
["bitfinex","ETHUSD",1673790717945,17.90883843,1533.1,1532.6,19.83969191]
["bitfinex","ETHUSD",1673790717946,11.38576843,1533.1,1532.6,19.83969191]
["bitfinex","ETHUSD",1673790718187,7.49849401,1533.1,1532.6,26.36454191]
["bitfinex","ETHUSD",1673790718406,8.96182997,1533.1,1532.7,15.68490419]
["bitfinex","ETHUSD",1673790719658,2.43887997,1533.1,1532.7,22.20933419]
["bitfinex","ETHUSD",1673790719864,0.97554401,1533.1,1532.7,22.20933419]
["bitfinex","ETHUSD",1673790720074,4.05719649,1533.1,1532.7,22.20933419]
["bitfinex","ETHUSD",1673790720294,4.05719649,1533.1,1532.8,8.74481342]
["bitfinex","ETHUSD",1673790720295,0.97554401,1533.0,1532.8,8.74481342]
["bitfinex","ETHUSD",1673790720507,2.43887997,1533.1,1532.8,8.74481342]
["bitfinex","ETHUSD",1673790720830,2.59388311,1533.0,1532.8,8.74481342]
["bitfinex","ETHUSD",1673790721161,0.97554401,1533.0,1532.8,8.74481342]
["bitfinex","ETHUSD",1673790721522,2.43998713,1533.0,1532.8,15.26881342]
["bitfinex","ETHUSD",1673790721763,15.48681713,1533.0,1532.6,17.46308803]
["bitfinex","ETHUSD",1673790721957,1.6184635,1532.9,1532.6,9.33438803]
["bitfinex","ETHUSD",1673790722181,1.6184635,1532.9,1532.6,13.31452091]
["bitfinex","ETHUSD",1673790722394,2.59471747,1532.9,1532.6,13.31452091]
["bitfinex","ETHUSD",1673790723777,8.96397709,1533.0,1532.6,19.83937091]
["bitfinex","ETHUSD",1673790724879,0.23,1532.9,1532.6,21.30171167]
["bitfinex","ETHUSD",1673790725088,0.23,1532.9,1532.7,2.13017117]
["bitfinex","ETHUSD",1673790725457,0.97625397,1533.0,1532.7,15.17901117]
["bitfinex","ETHUSD",1673790725679,0.97625397,1533.0,1532.7,21.70344117]
["bitfinex","ETHUSD",1673790726463,2.44067162,1533.1,1532.7,21.70344117]
["bitfinex","ETHUSD",1673790726674,4.05901486,1533.1,1532.7,21.70344117]
["bitfinex","ETHUSD",1673790726997,2.59457168,1533.0,1532.7,21.70344117]
["bitfinex","ETHUSD",1673790727222,0.97621811,1533.0,1532.8,1.00576852]
["bitfinex","ETHUSD",1673790727434,0.97621811,1533.0,1532.7,15.17901117]
["bitfinex","ETHUSD",1673790727666,14.02251811,1533.0,1532.6,8.25236167]
["bitfinex","ETHUSD",1673790727821,14.02251811,1533.0,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790727822,0.97621811,1532.9,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790728033,2.5947105,1532.9,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790728354,2.5947105,1532.9,1532.6,9.33471803]
["bitfinex","ETHUSD",1673790731396,15.48693576,1533.0,1532.6,19.58363066]
["bitfinex","ETHUSD",1673790731600,8.96378576,1533.0,1532.6,19.58363066]
["bitfinex","ETHUSD",1673790732025,7.49936811,1533.0,1532.6,19.58363066]
["bitfinex","ETHUSD",1673790732702,0.97621811,1533.0,1532.6,26.10848066]
["bitfinex","ETHUSD",1673790732917,2.59457049,1533.0,1532.7,15.65927807]
["bitfinex","ETHUSD",1673790733086,8.96339576,1533.1,1532.7,15.65927807]
["bitfinex","ETHUSD",1673790733707,0.97621811,1533.0,1532.7,15.65927807]
["bitfinex","ETHUSD",1673790733921,0.97621811,1533.0,1532.8,1.56592781]
["bitfinex","ETHUSD",1673790734133,0.97621811,1533.0,1532.7,9.13492807]
["bitfinex","ETHUSD",1673790734342,2.59456119,1533.0,1532.7,9.13492807]
["bitfinex","ETHUSD",1673790736075,8.96339576,1533.1,1532.7,9.13492807]
["bitfinex","ETHUSD",1673790736270,8.96308703,1533.1,1532.7,15.65935807]
["bitfinex","ETHUSD",1673790736456,7.49866938,1533.1,1532.8,8.08991581]
["bitfinex","ETHUSD",1673790737205,8.96246827,1533.1,1532.8,1.56593581]
["bitfinex","ETHUSD",1673790737549,0.97590938,1533.0,1532.7,15.65915807]
["bitfinex","ETHUSD",1673790737983,15.48540827,1533.1,1532.7,15.65915807]
["bitfinex","ETHUSD",1673790738336,14.50949889,1533.1,1532.7,15.65915807]
["bitfinex","ETHUSD",1673790738545,1.61835064,1533.0,1532.7,15.65915807]
["bitfinex","ETHUSD",1673790738809,2.59428502,1533.0,1532.7,15.65915807]
["bitfinex","ETHUSD",1673790740259,2.59428502,1533.0,1532.8,1.56591581]
["bitfinex","ETHUSD",1673790740431,2.59428502,1533.0,1532.8,8.08990581]
["bitfinex","ETHUSD",1673790740914,4.05808391,1533.0,1532.8,1.56591581]
["bitfinex","ETHUSD",1673790741070,4.05808391,1533.0,1532.7,22.18336807]
["bitfinex","ETHUSD",1673790741695,0.97593438,1533.0,1532.7,22.18336807]
["bitfinex","ETHUSD",1673790741906,2.59434495,1533.0,1532.7,22.18336807]
["bitfinex","ETHUSD",1673790742340,7.98655889,1533.1,1532.7,22.18336807]
["bitfinex","ETHUSD",1673790742569,8.96261561,1533.1,1532.7,22.18336807]
["bitfinex","ETHUSD",1673790742979,2.59439532,1533.0,1532.7,22.18336807]
["bitfinex","ETHUSD",1673790743180,2.59052009,1533.0,1532.7,22.18336807]
["bitfinex","ETHUSD",1673790744589,2.59052009,1533.0,1532.7,9.13490807]
["bitfinex","ETHUSD",1673790744808,7.98669889,1533.1,1532.7,10.60088389]
["bitfinex","ETHUSD",1673790745271,7.98669889,1533.1,1532.8,1.06008839]
["bitfinex","ETHUSD",1673790745639,7.98669889,1533.1,1532.7,14.51425582]
["bitfinex","ETHUSD",1673790746237,7.98669889,1533.1,1532.8,6.52399]
["bitfinex","ETHUSD",1673790746474,1.61831728,1533.0,1532.8,6.52399]
["bitfinex","ETHUSD",1673790746697,1.46379889,1533.1,1532.8,6.52399]
["bitfinex","ETHUSD",1673790746844,3.08211852,1533.1,1532.8,6.52399]
["bitfinex","ETHUSD",1673790747058,3.08211852,1533.1,1532.8,7.7760269]
["bitfinex","ETHUSD",1673790748250,3.08211852,1533.1,1532.8,6.52399]
["bitfinex","ETHUSD",1673790750155,3.08211852,1533.1,1532.8,13.04799]
["bitfinex","ETHUSD",1673790750759,3.08211852,1533.1,1532.8,19.57199]
["bitfinex","ETHUSD",1673790750980,11.38144944,1533.2,1532.8,19.57199]
["bitfinex","ETHUSD",1673790751221,1.61825681,1533.1,1532.8,22.52355619]
["bitfinex","ETHUSD",1673790751382,1.61825681,1533.1,1532.8,22.52978175]
["bitfinex","ETHUSD",1673790753417,2.59484865,1533.1,1532.8,22.52978175]
["bitfinex","ETHUSD",1673790754674,4.05967839,1533.1,1532.8,22.52978175]
["bitfinex","ETHUSD",1673790755058,0.97659184,1533.1,1532.8,22.52978175]
["bitfinex","ETHUSD",1673790755272,2.59485963,1533.1,1532.8,22.52978175]
["bitfinex","ETHUSD",1673790756403,4.0597525,1533.1,1532.8,16.00578175]
["bitfinex","ETHUSD",1673790756720,4.0597525,1533.1,1532.8,0.00622556]
["bitfinex","ETHUSD",1673790756721,17.1053725,1533.1,1532.8,0.00622556]
["bitfinex","ETHUSD",1673790756981,2.59490087,1533.0,1532.8,0.00622556]
["bitfinex","ETHUSD",1673790757170,0.97656879,1533.0,1532.8,0.00622556]
["bitfinex","ETHUSD",1673790757678,2.59491018,1533.0,1532.8,0.00622556]
["bitfinex","ETHUSD",1673790759933,9.11813018,1533.0,1532.8,0.00622556]
["bitfinex","ETHUSD",1673790760141,7.49978879,1533.0,1532.8,0.00622556]
["bitfinex","ETHUSD",1673790760536,14.02300879,1533.0,1532.8,0.00622556]
["bitfinex","ETHUSD",1673790761407,15.48790166,1533.0,1532.8,0.00622556]
["bitfinex","ETHUSD",1673790761782,15.48790166,1533.0,1532.6,10.80070318]
["bitfinex","ETHUSD",1673790761988,1.61847239,1532.9,1532.6,8.05461746]
["bitfinex","ETHUSD",1673790762235,15.64276301,1532.9,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790762456,14.02429062,1532.9,1532.6,4.27628326]
["bitfinex","ETHUSD",1673790762854,14.02429062,1532.9,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790764320,0.97658062,1532.9,1532.6,9.33472803]
["bitfinex","ETHUSD",1673790764633,2.59502362,1532.9,1532.6,14.72083212]
["bitfinex","ETHUSD",1673790765776,7.50017062,1532.9,1532.6,14.72083212]
["bitfinex","ETHUSD",1673790767138,14.02376062,1532.9,1532.6,4.27628487]
["bitfinex","ETHUSD",1673790767349,14.02376062,1532.9,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790768927,7.50017062,1532.9,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790769179,0.97658062,1532.9,1532.6,10.80100731]
["bitfinex","ETHUSD",1673790769542,9.11862934,1532.9,1532.6,8.1958348]
["bitfinex","ETHUSD",1673790769700,14.02380062,1532.9,1532.6,4.27615731]
["bitfinex","ETHUSD",1673790769913,2.59514756,1532.8,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790770124,9.11922756,1532.8,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790770375,7.50066062,1532.8,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790772168,6.52408,1532.8,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790772347,7.50066062,1532.8,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790772865,0.97658062,1532.8,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790773060,14.02401062,1532.9,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790773269,7.50019062,1532.9,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790773639,0.97658062,1532.9,1532.6,15.85958803]
["bitfinex","ETHUSD",1673790774180,2.59509651,1532.9,1532.6,15.85958803]
["bitfinex","ETHUSD",1673790774643,2.59509651,1532.9,1532.6,9.33473803]
["bitfinex","ETHUSD",1673790775501,0.97658062,1532.9,1532.6,10.80084091]
["bitfinex","ETHUSD",1673790775737,0.97658062,1532.9,1532.6,13.90691484]
["bitfinex","ETHUSD",1673790775934,17.91498938,1533.0,1532.6,13.90691484]
["bitfinex","ETHUSD",1673790776261,11.39165938,1533.0,1532.6,13.90691484]
["bitfinex","ETHUSD",1673790776737,11.39165938,1533.0,1532.6,20.43176484]
["bitfinex","ETHUSD",1673790776906,0.9762953,1533.0,1532.6,25.490804]
["bitfinex","ETHUSD",1673790777217,0.9762953,1533.0,1532.7,2.5490804]
["bitfinex","ETHUSD",1673790777378,0.9762953,1533.0,1532.7,15.5973904]
["bitfinex","ETHUSD",1673790777379,2.59464592,1533.0,1532.7,15.5973904]
["bitfinex","ETHUSD",1673790778240,2.59464592,1533.0,1532.7,22.1218204]
["bitfinex","ETHUSD",1673790778435,20.61300333,1533.1,1532.7,23.58752629]
["bitfinex","ETHUSD",1673790778640,23.04047857,1533.1,1532.8,2.21218204]
["bitfinex","ETHUSD",1673790778891,4.86827857,1533.1,1532.8,8.73614204]
["bitfinex","ETHUSD",1673790779231,2.44080333,1533.1,1532.8,8.73614204]
["bitfinex","ETHUSD",1673790779379,4.05911056,1533.1,1532.8,8.73614204]
["bitfinex","ETHUSD",1673790779586,0.97623765,1533.0,1532.6,20.43143989]
["bitfinex","ETHUSD",1673790779796,0.97623765,1532.9,1532.6,18.965734]
["bitfinex","ETHUSD",1673790780012,2.59466406,1532.9,1532.6,18.965734]
["bitfinex","ETHUSD",1673790780903,8.96391568,1533.0,1532.6,20.43156117]
["bitfinex","ETHUSD",1673790781481,0.97623765,1533.0,1532.6,26.95641117]
["bitfinex","ETHUSD",1673790781754,0.97623765,1533.0,1532.7,2.69564112]
["bitfinex","ETHUSD",1673790781755,2.59461511,1533.0,1532.7,2.69564112]
["bitfinex","ETHUSD",1673790781945,2.59461511,1533.0,1532.7,9.21993112]
["bitfinex","ETHUSD",1673790782596,2.59461511,1533.0,1532.7,6.52429]
["bitfinex","ETHUSD",1673790784529,0.97634329,1532.9,1532.6,4.2757152]
["bitfinex","ETHUSD",1673790784742,6.524,1532.8,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790786320,20.54773329,1532.9,1532.6,2.80988803]
["bitfinex","ETHUSD",1673790787844,2.59499166,1532.8,1532.4,8.1287]
["bitfinex","ETHUSD",1673790788166,19.57353,1532.7,1532.4,9.59457597]
["bitfinex","ETHUSD",1673790788316,20.54983958,1532.7,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790788525,6.52528,1532.5,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790789314,13.05056,1532.5,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790790466,8.1438137,1532.6,1532.4,1.75905543]
["bitfinex","ETHUSD",1673790790467,1.6188137,1532.6,1532.4,1.75905543]
["bitfinex","ETHUSD",1673790792323,6.52463,1532.7,1532.4,1.75905543]
["bitfinex","ETHUSD",1673790792667,13.04926,1532.7,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790792886,19.57153223,1532.7,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790794363,19.57584,1532.5,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790794514,13.05056,1532.5,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790797052,6.52528,1532.5,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790797460,8.9605488,1532.7,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790798350,8.96274657,1532.7,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790798510,22.01164657,1532.7,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790800632,22.01164657,1532.7,1532.4,1.61246357]
["bitfinex","ETHUSD",1673790800849,7.98739594,1532.7,1532.4,4.61246357]
["bitfinex","ETHUSD",1673790801045,6.52443,1532.7,1532.4,4.61246357]
["bitfinex","ETHUSD",1673790802534,13.0489,1532.7,1532.4,4.61246357]
["bitfinex","ETHUSD",1673790802738,13.0489,1532.7,1532.4,4.46587597]
["bitfinex","ETHUSD",1673790802739,19.57337,1532.7,1532.4,4.46587597]
["bitfinex","ETHUSD",1673790802957,20.54880386,1532.7,1532.4,4.46587597]
["bitfinex","ETHUSD",1673790803272,20.54880386,1532.7,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790804779,0.97543386,1532.6,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790804932,6.52528,1532.5,1532.4,1.46587597]
["bitfinex","ETHUSD",1673790807692,6.52528,1532.5,1532.2,3.0]
["bitfinex","ETHUSD",1673790807893,6.52528,1532.5,1532.2,7.728618]
["bitfinex","ETHUSD",1673790808437,6.52528,1532.5,1532.2,7.663218]
["bitfinex","ETHUSD",1673790808656,13.05006,1532.6,1532.2,20.716328]
["bitfinex","ETHUSD",1673790808975,32.72259337,1532.7,1532.2,20.716328]
["bitfinex","ETHUSD",1673790809189,26.19790337,1532.7,1532.3,2.0716328]
["bitfinex","ETHUSD",1673790809345,32.72259337,1532.7,1532.3,8.5977428]
["bitfinex","ETHUSD",1673790810235,32.72259337,1532.7,1532.3,15.1238728]
["bitfinex","ETHUSD",1673790811263,25.22297,1532.7,1532.3,15.1238728]
["bitfinex","ETHUSD",1673790811474,25.22297,1532.7,1532.4,1.51238728]
["bitfinex","ETHUSD",1673790811929,6.52447,1532.7,1532.4,1.51238728]
["bitfinex","ETHUSD",1673790813255,6.52447,1532.7,1532.3,15.1238728]
["bitfinex","ETHUSD",1673790813464,13.0489,1532.7,1532.3,8.5977428]
["bitfinex","ETHUSD",1673790813897,23.4645223,1532.7,1532.2,2.9346]
["bitfinex","ETHUSD",1673790814094,13.05074,1532.5,1532.2,2.9346]
["bitfinex","ETHUSD",1673790816658,19.57611,1532.5,1532.2,2.9346]
["bitfinex","ETHUSD",1673790817081,13.05074,1532.5,1532.2,2.9346]
["bitfinex","ETHUSD",1673790817642,0.97501584,1532.6,1532.2,25.00706]
["bitfinex","ETHUSD",1673790817856,13.03749177,1532.8,1532.2,26.47074476]
["bitfinex","ETHUSD",1673790818022,20.46581584,1532.9,1532.3,1.46368476]
["bitfinex","ETHUSD",1673790818218,20.46581584,1532.9,1532.4,19.57611]
["bitfinex","ETHUSD",1673790818219,30.80132757,1532.9,1532.4,19.57611]
["bitfinex","ETHUSD",1673790818422,30.80132757,1532.9,1532.5,6.957611]
["bitfinex","ETHUSD",1673790818638,28.37341584,1532.9,1532.6,13.04954]
["bitfinex","ETHUSD",1673790818891,28.37341584,1532.9,1532.6,6.52477]
["bitfinex","ETHUSD",1673790819317,4.866003,1533.0,1532.6,6.52477]
["bitfinex","ETHUSD",1673790819639,0.97501584,1533.0,1532.7,0.652477]
["bitfinex","ETHUSD",1673790819822,4.05653018,1533.0,1532.7,0.652477]
["bitfinex","ETHUSD",1673790820220,10.57973018,1533.0,1532.7,0.652477]
["bitfinex","ETHUSD",1673790820435,0.97501584,1532.9,1532.6,6.52477]
["bitfinex","ETHUSD",1673790820647,8.96122923,1533.0,1532.6,6.52477]
["bitfinex","ETHUSD",1673790821399,15.48442923,1533.0,1532.5,11.482661]
["bitfinex","ETHUSD",1673790822752,14.02141584,1533.0,1532.5,11.482661]
["bitfinex","ETHUSD",1673790822960,14.02141584,1533.0,1532.6,1.1482661]
["bitfinex","ETHUSD",1673790823588,7.49821584,1533.0,1532.6,7.6730561]
["bitfinex","ETHUSD",1673790825425,8.96147975,1533.0,1532.6,7.6730561]
["bitfinex","ETHUSD",1673790825586,2.59352312,1532.9,1532.5,3.0]
["bitfinex","ETHUSD",1673790825819,0.97501584,1532.8,1532.5,3.0]
["bitfinex","ETHUSD",1673790826063,13.04845,1532.8,1532.5,3.0]
["bitfinex","ETHUSD",1673790827732,20.54783584,1532.8,1532.5,3.0]
["bitfinex","ETHUSD",1673790828328,14.02346584,1532.8,1532.5,3.0]
["bitfinex","ETHUSD",1673790829859,0.97501584,1532.9,1532.5,23.3927136]
["bitfinex","ETHUSD",1673790830017,2.59359738,1532.9,1532.5,23.3927136]
["bitfinex","ETHUSD",1673790830232,0.97501584,1532.9,1532.5,23.3927136]
["bitfinex","ETHUSD",1673790830490,0.97501584,1532.9,1532.6,2.33927136]
["bitfinex","ETHUSD",1673790830807,2.59357739,1532.9,1532.6,8.86395136]
["bitfinex","ETHUSD",1673790832870,9.11731739,1532.9,1532.5,10.3421536]
["bitfinex","ETHUSD",1673790833078,7.49593708,1532.9,1532.5,10.3421536]
["bitfinex","ETHUSD",1673790834579,22.00652099,1532.9,1532.5,3.0]
["bitfinex","ETHUSD",1673790835261,20.54325708,1532.9,1532.5,3.0]
["bitfinex","ETHUSD",1673790835683,14.01951708,1532.9,1532.5,9.52526]
["bitfinex","ETHUSD",1673790835915,7.49577708,1532.9,1532.5,9.52526]
["bitfinex","ETHUSD",1673790836122,14.01935708,1532.9,1532.5,9.52526]
["bitfinex","ETHUSD",1673790836981,7.49577708,1532.9,1532.5,9.52526]
["bitfinex","ETHUSD",1673790838033,0.97219708,1532.9,1532.5,22.57582]
["bitfinex","ETHUSD",1673790838247,1.61852439,1532.9,1532.5,27.08157462]
["bitfinex","ETHUSD",1673790838456,1.46363594,1533.0,1532.5,27.08157462]
["bitfinex","ETHUSD",1673790838673,1.61848452,1533.0,1532.5,27.08157462]
["bitfinex","ETHUSD",1673790839289,8.14187452,1533.0,1532.5,27.08157462]
["bitfinex","ETHUSD",1673790839477,1.61856106,1532.9,1532.5,27.08157462]
["bitfinex","ETHUSD",1673790839718,1.61856106,1532.9,1532.5,20.55629462]
["bitfinex","ETHUSD",1673790840124,1.61856106,1532.9,1532.5,16.05054]
["bitfinex","ETHUSD",1673790842842,7.98703094,1533.0,1532.5,16.05054]
["bitfinex","ETHUSD",1673790843049,8.96262437,1533.0,1532.5,22.57582]
["bitfinex","ETHUSD",1673790843261,8.96262437,1533.0,1532.6,2.257582]
["bitfinex","ETHUSD",1673790843530,8.96262437,1533.0,1532.6,8.782172]
["bitfinex","ETHUSD",1673790843894,8.96262437,1533.0,1532.6,15.307022]
["bitfinex","ETHUSD",1673790844610,8.96262437,1533.0,1532.6,8.782172]
["bitfinex","ETHUSD",1673790844821,8.96262437,1533.0,1532.6,6.52459]
["bitfinex","ETHUSD",1673790846690,8.96262437,1533.0,1532.4,21.0171]
["bitfinex","ETHUSD",1673790846691,4.05784139,1532.9,1532.4,21.0171]
["bitfinex","ETHUSD",1673790846908,13.04842,1532.8,1532.4,21.0171]
["bitfinex","ETHUSD",1673790847457,14.02401343,1532.8,1532.4,21.0171]
["bitfinex","ETHUSD",1673790847985,20.54823343,1532.8,1532.4,21.0171]
["bitfinex","ETHUSD",1673790852240,20.54823343,1532.8,1532.4,22.55991625]
["bitfinex","ETHUSD",1673790852495,22.01187437,1532.8,1532.4,21.0171]
["bitfinex","ETHUSD",1673790852707,6.75463,1532.7,1532.4,21.0171]
["bitfinex","ETHUSD",1673790852918,6.75463,1532.7,1532.3,48.17621002]
["bitfinex","ETHUSD",1673790853079,6.75463,1532.7,1532.4,3.0]
["bitfinex","ETHUSD",1673790853811,7.73022343,1532.7,1532.4,3.0]
["bitfinex","ETHUSD",1673790854077,6.75463,1532.7,1532.4,3.0]
["bitfinex","ETHUSD",1673790854708,7.73022343,1532.7,1532.4,3.0]
["bitfinex","ETHUSD",1673790854923,6.75463,1532.7,1532.4,3.0]
["bitfinex","ETHUSD",1673790855127,7.72811081,1532.7,1532.4,3.0]
["bitfinex","ETHUSD",1673790855660,9.92757211,1532.8,1532.4,20.868991]
["bitfinex","ETHUSD",1673790855885,9.92757211,1532.8,1532.4,22.33304102]
["bitfinex","ETHUSD",1673790857114,3.40337211,1532.8,1532.4,22.33304102]
["bitfinex","ETHUSD",1673790857319,0.97559343,1532.8,1532.4,22.33304102]
["bitfinex","ETHUSD",1673790857565,4.05786472,1532.8,1532.5,2.2333041]
["bitfinex","ETHUSD",1673790858512,4.05786472,1532.8,1532.5,8.7583541]
["bitfinex","ETHUSD",1673790858901,4.05786472,1532.8,1532.5,15.2836341]
["bitfinex","ETHUSD",1673790859310,4.05786472,1532.8,1532.5,21.8089141]
["bitfinex","ETHUSD",1673790860520,2.59427773,1532.7,1532.5,13.05033]
["bitfinex","ETHUSD",1673790860670,0.97559343,1532.7,1532.5,13.05033]
["bitfinex","ETHUSD",1673790862586,2.43923437,1532.7,1532.5,13.05033]
["bitfinex","ETHUSD",1673790864365,2.43923437,1532.7,1532.5,6.52505]
["bitfinex","ETHUSD",1673790864932,0.97559343,1532.6,1532.5,6.52505]
["bitfinex","ETHUSD",1673790865243,2.44086225,1532.7,1532.5,6.52505]
["bitfinex","ETHUSD",1673790866921,2.44086225,1532.7,1532.5,6.52121049]
["bitfinex","ETHUSD",1673790867451,4.05962083,1532.7,1532.5,6.52121049]
["bitfinex","ETHUSD",1673790867759,2.44086225,1532.7,1532.5,6.52121049]
["bitfinex","ETHUSD",1673790868584,1.46364094,1532.7,1532.5,6.52121049]
["bitfinex","ETHUSD",1673790868799,2.44064115,1532.7,1532.5,6.52121049]
["bitfinex","ETHUSD",1673790869817,0.97700021,1532.7,1532.5,13.04649049]
["bitfinex","ETHUSD",1673790870171,2.59570043,1532.7,1532.5,13.04649049]
["bitfinex","ETHUSD",1673790870375,0.97700021,1532.7,1532.5,13.04649049]
["bitfinex","ETHUSD",1673790870895,0.97700021,1532.7,1532.5,6.52121049]
["bitfinex","ETHUSD",1673790872501,0.97700021,1532.6,1532.4,8.0571]
["bitfinex","ETHUSD",1673790872810,0.97685322,1532.5,1532.3,37.18609]
["bitfinex","ETHUSD",1673790872981,0.97685322,1532.5,1532.3,6.52609]
["bitfinex","ETHUSD",1673790873380,0.97685322,1532.5,1532.3,13.05222]
["bitfinex","ETHUSD",1673790873810,0.97685322,1532.5,1532.3,6.52609]
["bitfinex","ETHUSD",1673790875541,4.05919011,1532.6,1532.3,6.52609]
["bitfinex","ETHUSD",1673790875750,2.59577005,1532.5,1532.3,6.52609]
["bitfinex","ETHUSD",1673790875957,0.97685322,1532.5,1532.3,6.52609]
["bitfinex","ETHUSD",1673790877219,10.91985974,1532.5,1532.1,6.52664]
["bitfinex","ETHUSD",1673790877412,0.97685322,1532.4,1532.0,65.07765594]
["bitfinex","ETHUSD",1673790877656,7.50268322,1532.4,1532.0,66.04649989]
["bitfinex","ETHUSD",1673790878054,7.50268322,1532.4,1532.0,65.07765594]
["bitfinex","ETHUSD",1673790878055,6.52583,1532.4,1532.0,65.07765594]
["bitfinex","ETHUSD",1673790878264,6.52583,1532.4,1532.0,58.55063594]
["bitfinex","ETHUSD",1673790878265,25.50712611,1532.4,1532.0,58.55063594]
["bitfinex","ETHUSD",1673790878475,1.61918208,1532.3,1532.0,58.55063594]
["bitfinex","ETHUSD",1673790878706,7.50195223,1532.3,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790878886,7.50195072,1532.3,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790879097,4.59490813,1532.2,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790879308,9.98994641,1532.2,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790879518,1.61938642,1532.1,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790887555,21.20032642,1532.1,1532.0,27.89063594]
["bitfinex","ETHUSD",1673790889155,21.20032642,1532.1,1532.0,27.88743413]
["bitfinex","ETHUSD",1673790890942,8.14636642,1532.1,1532.0,27.88743413]
["bitfinex","ETHUSD",1673790891676,14.67334642,1532.1,1532.0,27.88743413]
["bitfinex","ETHUSD",1673790891831,21.20032642,1532.1,1532.0,27.88743413]
["bitfinex","ETHUSD",1673790892502,21.20032642,1532.1,1532.0,26.16004935]
["bitfinex","ETHUSD",1673790902373,23.79182695,1532.1,1532.0,23.56857473]
["bitfinex","ETHUSD",1673790902580,25.24974116,1532.1,1532.0,23.56857473]
["bitfinex","ETHUSD",1673790902975,30.55069905,1532.1,1532.0,13.01111712]
["bitfinex","ETHUSD",1673790903179,29.58135535,1532.1,1532.0,5.23541002]
["bitfinex","ETHUSD",1673790903424,28.92753676,1532.1,1532.0,5.23541002]
["bitfinex","ETHUSD",1673790903660,30.67847213,1532.1,1532.0,5.23541002]
["bitfinex","ETHUSD",1673790904092,30.19289515,1532.1,1532.0,5.23541002]
["bitfinex","ETHUSD",1673790904231,27.76373482,1532.1,1532.0,5.23541002]
["bitfinex","ETHUSD",1673790904598,30.19289515,1532.1,1532.0,5.23541002]
["bitfinex","ETHUSD",1673790904839,27.76373482,1532.1,1532.0,5.23541002]
["bitfinex","ETHUSD",1673790905808,33.46568193,1532.1,1532.0,5.23541002]
["bitfinex","ETHUSD",1673790906016,33.95125891,1532.1,1532.0,5.23541002]
["bitfinex","ETHUSD",1673790906230,32.62088105,1532.1,1532.0,5.23541002]
["bitfinex","ETHUSD",1673790906494,27.76240698,1532.1,1532.0,5.23541002]
["bitfinex","ETHUSD",1673790907494,2.0,1532.0,1531.9,0.15248335]
["bitfinex","ETHUSD",1673790907705,20.07487133,1532.0,1531.9,0.15248335]
["bitfinex","ETHUSD",1673790907965,22.50418507,1532.0,1531.9,0.15248335]
["bitfinex","ETHUSD",1673790908343,21.04695303,1532.0,1531.9,0.15248335]
["bitfinex","ETHUSD",1673790908786,27.49227582,1532.0,1531.9,3.35e-06]
["bitfinex","ETHUSD",1673790909126,28.54927584,1532.0,1531.8,0.15603979]
["bitfinex","ETHUSD",1673790909295,9.83467103,1531.9,1531.8,9.79e-06]
["bitfinex","ETHUSD",1673790909507,23.37593048,1531.9,1531.8,9.79e-06]
["bitfinex","ETHUSD",1673790909707,24.1208221,1531.9,1531.8,9.79e-06]
["bitfinex","ETHUSD",1673790910071,26.55105948,1531.9,1531.8,9.79e-06]
["bitfinex","ETHUSD",1673790910231,26.55105948,1531.9,1531.7,0.14415991]
["bitfinex","ETHUSD",1673790910440,8.83401778,1531.8,1531.7,0.14415991]
["bitfinex","ETHUSD",1673790910689,21.89053778,1531.8,1531.7,0.14415991]
["bitfinex","ETHUSD",1673790910902,25.06566678,1531.8,1531.7,9.91e-06]
["bitfinex","ETHUSD",1673790911486,31.59392678,1531.8,1531.7,9.91e-06]
["bitfinex","ETHUSD",1673790911696,34.02150415,1531.8,1531.7,9.91e-06]
["bitfinex","ETHUSD",1673790912112,31.59392678,1531.8,1531.7,9.91e-06]
["bitfinex","ETHUSD",1673790912492,33.0509124,1531.8,1531.7,9.91e-06]
["bitfinex","ETHUSD",1673790912695,2.0,1531.7,1531.3,1e-08]
["bitfinex","ETHUSD",1673790913015,19.5876,1531.6,1531.3,1e-08]
["bitfinex","ETHUSD",1673790916700,20.55849319,1531.6,1531.3,1e-08]
["bitfinex","ETHUSD",1673790917531,0.97089319,1531.5,1531.3,1e-08]
["bitfinex","ETHUSD",1673790917714,4.59120642,1531.5,1531.3,1e-08]
["bitfinex","ETHUSD",1673790917925,0.97089319,1531.5,1531.3,1e-08]
["bitfinex","ETHUSD",1673790918168,19.58991,1531.4,1531.3,1e-08]
["bitfinex","ETHUSD",1673790918907,22.1811879,1531.4,1531.3,1e-08]
["bitfinex","ETHUSD",1673790919533,24.60937196,1531.4,1531.2,0.16040812]
["bitfinex","ETHUSD",1673790919684,6.34952288,1531.3,1531.2,8.12e-06]
["bitfinex","ETHUSD",1673790919893,10.2326656,1531.3,1531.2,8.12e-06]
["bitfinex","ETHUSD",1673790920132,10.2326656,1531.3,1531.1,0.18085749]
["bitfinex","ETHUSD",1673790920133,23.38457955,1531.3,1531.1,0.18085749]
["bitfinex","ETHUSD",1673790920333,23.38457955,1531.3,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790920334,11.83182017,1531.2,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790920544,33.19817149,1531.1,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790920918,20.30535424,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790921078,22.53893243,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790921291,20.10748578,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790921511,18.65349927,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790921707,17.03256746,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790921929,16.06334,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790922339,17.03256746,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790922902,6.53167,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790923116,13.06282,1531.1,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790923466,6.53167,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790924265,13.06334,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790924903,13.29334,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790925854,19.82501,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790926162,6.76167,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790926537,13.29334,1531.0,1530.9,0.16434604]
["bitfinex","ETHUSD",1673790926749,13.29334,1531.0,1530.6,6.53334]
["bitfinex","ETHUSD",1673790927001,0.23,1530.9,1530.7,0.653334]
["bitfinex","ETHUSD",1673790927316,6.53125,1531.1,1530.6,6.53334]
["bitfinex","ETHUSD",1673790927560,32.75959719,1531.4,1530.7,2.95]
["bitfinex","ETHUSD",1673790927781,31.7921,1531.4,1530.8,13.06471]
["bitfinex","ETHUSD",1673790928398,25.26183,1531.4,1530.8,26.40341]
["bitfinex","ETHUSD",1673790928787,25.26183,1531.4,1530.9,2.640341]
["bitfinex","ETHUSD",1673790929248,25.26183,1531.4,1530.9,15.704061]
["bitfinex","ETHUSD",1673790929721,0.23,1531.3,1530.9,15.704061]
["bitfinex","ETHUSD",1673790930399,19.82133,1531.3,1530.8,21.1627]
["bitfinex","ETHUSD",1673790934341,20.78918301,1531.3,1530.8,19.43406055]
["bitfinex","ETHUSD",1673790935561,20.78918301,1531.3,1530.8,7.824]
["bitfinex","ETHUSD",1673790935919,23.87283363,1531.3,1530.8,7.824]
["bitfinex","ETHUSD",1673790936125,2.0,1531.2,1530.8,7.824]
["bitfinex","ETHUSD",1673790936339,19.59399,1531.1,1530.8,7.824]
["bitfinex","ETHUSD",1673790936551,19.59399,1531.1,1530.6,13.5031]
["bitfinex","ETHUSD",1673790936814,19.59399,1531.1,1530.6,22.600135]
["bitfinex","ETHUSD",1673790937032,19.59399,1531.1,1530.6,29.133445]
["bitfinex","ETHUSD",1673790937179,19.59399,1531.1,1530.6,20.03608]
["bitfinex","ETHUSD",1673790939188,19.59399,1531.1,1530.6,13.5031]
["bitfinex","ETHUSD",1673790940238,7.5014977,1531.2,1530.6,33.10324]
["bitfinex","ETHUSD",1673790940493,6.53084,1531.2,1530.6,33.10324]
["bitfinex","ETHUSD",1673790940704,13.06168,1531.2,1530.6,33.10324]
["bitfinex","ETHUSD",1673790941032,13.06168,1531.2,1530.7,6.53279]
["bitfinex","ETHUSD",1673790941197,19.59252,1531.2,1530.7,6.53279]
["bitfinex","ETHUSD",1673790941604,19.59252,1531.2,1530.6,20.03648]
["bitfinex","ETHUSD",1673790942135,19.59252,1531.2,1530.6,26.56986]
["bitfinex","ETHUSD",1673790942339,20.5631777,1531.2,1530.6,13.5031]
["bitfinex","ETHUSD",1673790942554,19.59252,1531.2,1530.6,13.5031]
["bitfinex","ETHUSD",1673790942810,20.5631777,1531.2,1530.6,13.5031]
["bitfinex","ETHUSD",1673790944277,22.9940183,1531.2,1530.6,13.5031]
["bitfinex","ETHUSD",1673790944454,20.5131777,1531.2,1530.6,13.5031]
["bitfinex","ETHUSD",1673790944859,22.94398333,1531.2,1530.6,13.5031]
["bitfinex","ETHUSD",1673790946066,20.5131777,1531.2,1530.6,13.5031]
["bitfinex","ETHUSD",1673790946385,22.94397647,1531.2,1530.6,13.5031]
["bitfinex","ETHUSD",1673790947515,7.4514977,1531.2,1530.6,35.760193]
["bitfinex","ETHUSD",1673790947707,6.48084,1531.2,1530.6,33.10315]
["bitfinex","ETHUSD",1673790947936,13.01168,1531.2,1530.6,33.10315]
["bitfinex","ETHUSD",1673790948164,13.9823377,1531.2,1530.7,3.310315]
["bitfinex","ETHUSD",1673790948378,20.4631777,1531.2,1530.7,9.842985]
["bitfinex","ETHUSD",1673790948957,20.4631777,1531.2,1530.7,9.83122871]
["bitfinex","ETHUSD",1673790949323,13.9323377,1531.2,1530.8,0.98312287]
["bitfinex","ETHUSD",1673790950763,20.4631777,1531.2,1530.7,18.02612871]
["bitfinex","ETHUSD",1673790950965,22.89385631,1531.2,1530.7,18.02612871]
["bitfinex","ETHUSD",1673790952021,22.89385631,1531.2,1530.7,11.49345871]
["bitfinex","ETHUSD",1673790952229,24.34976595,1531.2,1530.7,11.49345871]
["bitfinex","ETHUSD",1673790953001,24.34976595,1531.2,1530.7,8.1949]
["bitfinex","ETHUSD",1673790953214,22.89385631,1531.2,1530.7,8.1949]
["bitfinex","ETHUSD",1673790953429,24.34976595,1531.2,1530.7,8.1949]
["bitfinex","ETHUSD",1673790953738,22.89385631,1531.2,1530.7,8.1949]
["bitfinex","ETHUSD",1673790954112,0.9706577,1531.1,1530.7,8.1949]
["bitfinex","ETHUSD",1673790954468,6.53176,1531.0,1530.7,11.018035]
["bitfinex","ETHUSD",1673790955064,13.06352,1531.0,1530.7,11.018035]
["bitfinex","ETHUSD",1673790955281,13.06352,1531.0,1530.6,13.5031]
["bitfinex","ETHUSD",1673790955837,6.53176,1531.0,1530.6,20.03639]
["bitfinex","ETHUSD",1673790956206,6.53147,1531.1,1530.6,34.07772373]
["bitfinex","ETHUSD",1673790956473,6.53147,1531.1,1530.7,9.94047237]
["bitfinex","ETHUSD",1673790956625,0.9706577,1531.2,1530.7,25.44898289]
["bitfinex","ETHUSD",1673790956836,0.9706577,1531.3,1530.8,5.0]
["bitfinex","ETHUSD",1673790957093,0.9706577,1531.3,1530.9,13.06384]
["bitfinex","ETHUSD",1673790957257,2.59092065,1531.3,1530.9,13.06384]
["bitfinex","ETHUSD",1673790957465,2.59092065,1531.3,1531.0,1.306384]
["bitfinex","ETHUSD",1673790957703,0.9706577,1531.4,1531.0,7.838034]
["bitfinex","ETHUSD",1673790957913,0.9706577,1531.4,1531.1,2.0]
["bitfinex","ETHUSD",1673790958166,0.9706577,1531.6,1531.2,19.59246]
["bitfinex","ETHUSD",1673790958338,0.9706577,1531.6,1531.3,11.489316]
["bitfinex","ETHUSD",1673790958530,0.9706577,1531.7,1531.3,11.489316]
["bitfinex","ETHUSD",1673790959209,0.9706577,1531.7,1531.3,18.019706]
["bitfinex","ETHUSD",1673790959392,2.59053204,1531.7,1531.3,18.019706]
["bitfinex","ETHUSD",1673790959576,0.9706577,1531.8,1531.5,13.05908]
["bitfinex","ETHUSD",1673790959794,0.9847438,1531.9,1531.6,11.52896]
["bitfinex","ETHUSD",1673790960019,0.9847438,1531.9,1531.6,9.52896]
["bitfinex","ETHUSD",1673790960207,0.9847438,1531.9,1531.6,3.0]
["bitfinex","ETHUSD",1673790960669,0.0140861,1531.9,1531.5,6.52954]
["bitfinex","ETHUSD",1673790960847,0.0140861,1531.9,1531.6,0.652954]
["bitfinex","ETHUSD",1673790961264,0.0140861,1531.9,1531.6,7.182034]
["bitfinex","ETHUSD",1673790962750,1.72776672,1531.5,1531.4,11.3319306]
["bitfinex","ETHUSD",1673790963838,1.72776672,1531.5,1531.4,17.8619006]
["bitfinex","ETHUSD",1673790967098,1.72776672,1531.5,1531.4,24.3918706]
["bitfinex","ETHUSD",1673790970595,1.72478397,1531.5,1531.4,24.3918706]
["bitfinex","ETHUSD",1673790980481,1.72478397,1531.5,1531.4,24.38833662]
["bitfinex","ETHUSD",1673790982429,0.0140861,1531.9,1531.5,2.43883366]
["bitfinex","ETHUSD",1673790982820,0.0140861,1531.9,1531.6,26.11612]
["bitfinex","ETHUSD",1673790983190,0.0140861,1531.9,1531.7,3.0]
["bitfinex","ETHUSD",1673790983532,0.0140861,1531.9,1531.8,19.58478]
["bitfinex","ETHUSD",1673790983689,0.0140861,1531.9,1531.8,24.843258]
["bitfinex","ETHUSD",1673790983893,0.0140861,1531.9,1531.8,31.371518]
["bitfinex","ETHUSD",1673790992942,0.0140861,1531.9,1531.8,32.24004162]
["bitfinex","ETHUSD",1673790993465,0.0140861,1531.9,1531.8,31.80577981]
["bitfinex","ETHUSD",1673790994359,0.069648,1532.0,1531.9,2.0]
["bitfinex","ETHUSD",1673790994554,0.069648,1532.0,1531.9,27.96409798]
["bitfinex","ETHUSD",1673790995494,0.069648,1532.0,1531.9,25.96409798]
["bitfinex","ETHUSD",1673791005151,0.069648,1532.0,1531.9,26.93530828]
["bitfinex","ETHUSD",1673791005568,0.06582638,1532.0,1531.9,26.93530828]
["bitfinex","ETHUSD",1673791006412,0.06582638,1532.0,1531.9,39.62980828]
["bitfinex","ETHUSD",1673791006620,0.0171223,1532.1,1531.9,39.62980828]
["bitfinex","ETHUSD",1673791006857,0.0171223,1532.1,1531.9,38.65859798]
["bitfinex","ETHUSD",1673791010331,0.0171223,1532.1,1531.9,32.13075798]
["bitfinex","ETHUSD",1673791010507,0.0171223,1532.1,1531.9,22.22234]
["bitfinex","ETHUSD",1673791012700,0.0171223,1532.1,1531.9,9.52784]
["bitfinex","ETHUSD",1673791012917,0.0171223,1532.1,1531.9,3.0]
["bitfinex","ETHUSD",1673791013163,0.0171223,1532.1,1531.8,3.0]
["bitfinex","ETHUSD",1673791013553,0.0171223,1532.1,1531.8,16.05646]
["bitfinex","ETHUSD",1673791016024,0.0171223,1532.1,1531.8,17.0314104]
["bitfinex","ETHUSD",1673791017165,0.0171223,1532.1,1531.8,23.5596704]
["bitfinex","ETHUSD",1673791017900,0.0171223,1532.1,1531.9,6.5278]
["bitfinex","ETHUSD",1673791018842,0.0171223,1532.1,1531.8,11.96467831]
["bitfinex","ETHUSD",1673791019244,0.0171223,1532.1,1531.8,3.9749504]
["bitfinex","ETHUSD",1673791020647,0.0171223,1532.1,1531.8,10.5031604]
["bitfinex","ETHUSD",1673791020852,0.0171223,1532.1,1531.8,11.96487831]
["bitfinex","ETHUSD",1673791021249,0.0171223,1532.1,1531.8,10.5031604]
["bitfinex","ETHUSD",1673791021461,0.0171223,1532.1,1531.8,23.5596804]
["bitfinex","ETHUSD",1673791021874,0.0171223,1532.1,1531.8,17.0314204]
["bitfinex","ETHUSD",1673791022306,0.0171223,1532.1,1531.8,18.49313831]
["bitfinex","ETHUSD",1673791022516,0.0171223,1532.1,1531.8,11.96487831]
["bitfinex","ETHUSD",1673791023382,0.0171223,1532.1,1531.8,10.5031604]
["bitfinex","ETHUSD",1673791026493,0.0171223,1532.1,1531.8,11.96868212]
["bitfinex","ETHUSD",1673791029377,0.0171223,1532.1,1531.8,10.5031604]
["bitfinex","ETHUSD",1673791032323,0.0171223,1532.1,1531.8,3.9749504]
["bitfinex","ETHUSD",1673791032648,13.0711923,1532.1,1531.8,3.9749504]
["bitfinex","ETHUSD",1673791033117,19.5982823,1532.1,1531.8,3.9749504]
["bitfinex","ETHUSD",1673791033320,6.5441023,1532.1,1531.8,3.9749504]
["bitfinex","ETHUSD",1673791034429,0.0171223,1532.1,1531.8,23.5597304]
["bitfinex","ETHUSD",1673791035473,0.0171223,1532.1,1531.8,17.0314704]
["bitfinex","ETHUSD",1673791036010,0.0171223,1532.1,1531.9,0.9749504]
["bitfinex","ETHUSD",1673791036453,0.01313929,1532.1,1531.9,0.9749504]
["bitfinex","ETHUSD",1673791036749,0.01313929,1532.1,1532.0,0.9749504]
["bitfinex","ETHUSD",1673791036906,0.01313929,1532.1,1532.0,19.47329589]
["bitfinex","ETHUSD",1673791037122,0.01313929,1532.1,1532.0,24.53568632]
["bitfinex","ETHUSD",1673791037334,0.01313929,1532.1,1532.0,26.53568632]
["bitfinex","ETHUSD",1673791037587,0.01313929,1532.1,1532.0,24.53568632]
["bitfinex","ETHUSD",1673791037799,0.01313929,1532.1,1532.0,28.09070344]
["bitfinex","ETHUSD",1673791039277,0.01313929,1532.1,1532.0,29.55541163]
["bitfinex","ETHUSD",1673791039591,0.01313929,1532.1,1532.0,27.60195531]
["bitfinex","ETHUSD",1673791041794,0.01313929,1532.1,1532.0,29.55541163]
["bitfinex","ETHUSD",1673791041953,0.01313929,1532.1,1532.0,27.60195531]
["bitfinex","ETHUSD",1673791042387,0.01313929,1532.1,1532.0,29.55487909]
["bitfinex","ETHUSD",1673791042899,0.01313929,1532.1,1532.0,27.60195531]
["bitfinex","ETHUSD",1673791043361,0.01313929,1532.1,1532.0,29.55487909]
["bitfinex","ETHUSD",1673791043702,0.01313929,1532.1,1532.0,27.60195531]
["bitfinex","ETHUSD",1673791044004,0.01313929,1532.1,1532.0,29.55487909]
["bitfinex","ETHUSD",1673791044616,0.01313929,1532.1,1532.0,27.60195531]
["bitfinex","ETHUSD",1673791045790,0.01313929,1532.1,1532.0,29.55487909]
["bitfinex","ETHUSD",1673791046846,0.01313929,1532.1,1532.0,29.55488078]
["bitfinex","ETHUSD",1673791047209,0.01313929,1532.1,1532.0,23.02747078]
["bitfinex","ETHUSD",1673791047416,0.01313929,1532.1,1532.0,19.47245366]
["bitfinex","ETHUSD",1673791047948,0.01313929,1532.1,1532.0,17.51952988]
["bitfinex","ETHUSD",1673791048191,0.01313929,1532.1,1532.0,17.03136538]
["bitfinex","ETHUSD",1673791051101,0.01313929,1532.1,1532.0,18.496198]
["bitfinex","ETHUSD",1673791052642,0.01313929,1532.1,1532.0,17.03136538]
["bitfinex","ETHUSD",1673791057125,1.37213929,1532.1,1531.9,14.31512]
["bitfinex","ETHUSD",1673791057341,1.37213929,1532.1,1531.9,6.52782]
["bitfinex","ETHUSD",1673791057627,1.37213929,1532.1,1531.9,13.05566]
["bitfinex","ETHUSD",1673791058419,0.01313929,1532.1,1531.9,19.5835]
["bitfinex","ETHUSD",1673791059956,0.01313929,1532.1,1531.9,20.56033698]
["bitfinex","ETHUSD",1673791060377,0.01313929,1532.1,1531.9,24.43824394]
["bitfinex","ETHUSD",1673791060727,0.00916195,1532.1,1531.9,24.43824394]
["bitfinex","ETHUSD",1673791060946,0.00916195,1532.1,1531.9,25.90307656]
["bitfinex","ETHUSD",1673791061256,0.00916195,1532.1,1532.0,20.55891864]
["bitfinex","ETHUSD",1673791062180,1.36816195,1532.1,1532.0,6.52741]
["bitfinex","ETHUSD",1673791063147,1.36816195,1532.1,1532.0,13.05482]
["bitfinex","ETHUSD",1673791063360,0.00916195,1532.1,1532.0,13.05482]
["bitfinex","ETHUSD",1673791063517,1.36816195,1532.1,1532.0,13.05482]
["bitfinex","ETHUSD",1673791063881,0.00916195,1532.1,1532.0,13.05482]
["bitfinex","ETHUSD",1673791064881,1.36816195,1532.1,1532.0,13.05482]
["bitfinex","ETHUSD",1673791065720,1.36816195,1532.1,1532.0,5.97741]
["bitfinex","ETHUSD",1673791068766,0.00916195,1532.1,1532.0,5.97741]
["bitfinex","ETHUSD",1673791069185,0.00916195,1532.1,1531.9,7.50411864]
["bitfinex","ETHUSD",1673791069186,0.00916195,1532.1,1531.9,14.03175864]
["bitfinex","ETHUSD",1673791072778,0.00916195,1532.1,1531.9,15.49659126]
["bitfinex","ETHUSD",1673791072993,0.00916195,1532.1,1531.9,20.55959864]
["bitfinex","ETHUSD",1673791073889,0.03,1532.0,1531.9,20.55959864]
["bitfinex","ETHUSD",1673791074099,0.03,1532.0,1531.9,23.55959864]
["bitfinex","ETHUSD",1673791074988,1.389,1532.0,1531.9,17.03175864]
["bitfinex","ETHUSD",1673791075303,1.389,1532.0,1531.9,10.50411864]
["bitfinex","ETHUSD",1673791075730,1.389,1532.0,1531.9,9.52743]
["bitfinex","ETHUSD",1673791076244,0.03,1532.0,1531.9,9.52743]
["bitfinex","ETHUSD",1673791078658,1.389,1532.0,1531.9,3.0]
["bitfinex","ETHUSD",1673791080645,0.03,1532.0,1531.9,9.52784]
["bitfinex","ETHUSD",1673791081867,1.389,1532.0,1531.9,3.0]
["bitfinex","ETHUSD",1673791084439,0.03,1532.0,1531.9,9.52784]
["bitfinex","ETHUSD",1673791084977,0.03,1532.0,1531.9,3.0]
["bitfinex","ETHUSD",1673791085344,1.389,1532.0,1531.9,3.0]
["bitfinex","ETHUSD",1673791085785,0.03,1532.0,1531.9,3.0]
["bitfinex","ETHUSD",1673791087051,1.389,1532.0,1531.9,3.0]
["bitfinex","ETHUSD",1673791088833,0.02623596,1532.0,1531.9,10.50501407]
["bitfinex","ETHUSD",1673791089015,0.02623596,1532.0,1531.9,17.03285407]
["bitfinex","ETHUSD",1673791089465,0.02623596,1532.0,1531.9,23.56069407]
["bitfinex","ETHUSD",1673791092651,0.02623596,1532.0,1531.9,28.09155447]
["bitfinex","ETHUSD",1673791092809,0.02623596,1532.0,1531.9,30.5360744]
["bitfinex","ETHUSD",1673791093015,0.02623596,1532.0,1531.9,37.72189114]
["bitfinex","ETHUSD",1673791095272,0.02623596,1532.0,1531.9,39.6764984]
["bitfinex","ETHUSD",1673791095483,0.02623596,1532.0,1531.9,37.72189114]
["bitfinex","ETHUSD",1673791096291,0.02623596,1532.0,1531.9,39.67610188]
["bitfinex","ETHUSD",1673791097331,0.02623596,1532.0,1531.9,37.23259114]
["bitfinex","ETHUSD",1673791099061,0.02623596,1532.0,1531.9,39.67610188]
["bitfinex","ETHUSD",1673791100182,0.02623596,1532.0,1531.9,40.16446713]
["bitfinex","ETHUSD",1673791100538,0.02623596,1532.0,1531.9,40.1641968]
["bitfinex","ETHUSD",1673791101876,0.02623596,1532.0,1531.9,37.72189114]
["bitfinex","ETHUSD",1673791103981,0.02623596,1532.0,1531.9,39.67513894]
["bitfinex","ETHUSD",1673791104791,0.02623596,1532.0,1531.9,41.14003874]
["bitfinex","ETHUSD",1673791105216,0.02623596,1532.0,1531.9,39.18679094]
["bitfinex","ETHUSD",1673791105419,0.02623596,1532.0,1531.9,33.6355284]
["bitfinex","ETHUSD",1673791105950,0.02623596,1532.0,1531.9,32.17063025]
["bitfinex","ETHUSD",1673791106819,0.02623596,1532.0,1531.9,26.61942066]
["bitfinex","ETHUSD",1673791108048,0.02623596,1532.0,1531.9,28.08430222]
["bitfinex","ETHUSD",1673791109049,0.02246387,1532.0,1531.9,28.08430222]
["bitfinex","ETHUSD",1673791110196,0.02246387,1532.0,1531.9,24.66621114]
["bitfinex","ETHUSD",1673791111305,0.02246387,1532.0,1531.9,31.19405114]
["bitfinex","ETHUSD",1673791111544,0.02246387,1532.0,1531.9,34.61216306]
["bitfinex","ETHUSD",1673791111989,0.02246387,1532.0,1531.9,33.63552835]
["bitfinex","ETHUSD",1673791112196,0.02246387,1532.0,1531.9,32.17062962]
["bitfinex","ETHUSD",1673791113511,0.02246387,1532.0,1531.9,33.14726713]
["bitfinex","ETHUSD",1673791113724,0.02246387,1532.0,1531.9,33.1471975]
["bitfinex","ETHUSD",1673791114279,0.02246387,1532.0,1531.9,32.17062962]
["bitfinex","ETHUSD",1673791114489,0.02246387,1532.0,1531.9,31.19405114]
["bitfinex","ETHUSD",1673791114682,0.02246387,1532.0,1531.9,32.17068382]
["bitfinex","ETHUSD",1673791116715,0.02246387,1532.0,1531.9,20.58000114]
["bitfinex","ETHUSD",1673791117615,0.02246387,1532.0,1531.9,18.13837114]
["bitfinex","ETHUSD",1673791118880,0.02246387,1532.0,1531.9,13.60751074]
["bitfinex","ETHUSD",1673791119303,0.02246387,1532.0,1531.9,5.44351074]
["bitfinex","ETHUSD",1673791119726,1.38146387,1532.0,1531.9,5.44351074]
["bitfinex","ETHUSD",1673791120066,0.02246387,1532.0,1531.9,5.44351074]
["bitfinex","ETHUSD",1673791121428,1.38146387,1532.0,1531.9,5.44351074]
["bitfinex","ETHUSD",1673791123853,0.02246387,1532.0,1531.9,5.44351074]
["bitfinex","ETHUSD",1673791124060,0.02246387,1532.0,1531.9,20.41893181]
["bitfinex","ETHUSD",1673791124436,0.02246387,1532.0,1531.9,21.39593474]
["bitfinex","ETHUSD",1673791125232,0.02246387,1532.0,1531.9,13.89109181]
["bitfinex","ETHUSD",1673791126642,1.38146387,1532.0,1531.9,5.44351074]
["bitfinex","ETHUSD",1673791129838,1.38146387,1532.0,1531.9,4.47187638]
["bitfinex","ETHUSD",1673791130062,1.38146387,1532.0,1531.9,2.44351074]
["bitfinex","ETHUSD",1673791133423,1.38146387,1532.0,1531.8,3.0]
["bitfinex","ETHUSD",1673791133758,0.02246387,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673791134422,0.02246387,1532.0,1531.7,9.52863]
["bitfinex","ETHUSD",1673791134854,0.02246387,1532.0,1531.7,10.99372437]
["bitfinex","ETHUSD",1673791135367,0.02246387,1532.0,1531.7,9.52863]
["bitfinex","ETHUSD",1673791135611,0.02246387,1532.0,1531.7,10.99372437]
["bitfinex","ETHUSD",1673791135817,6.54991387,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673791136042,20.57877322,1532.0,1531.6,30.66]
["bitfinex","ETHUSD",1673791136265,0.97399935,1531.9,1531.6,30.66]
["bitfinex","ETHUSD",1673791136463,6.52826,1531.8,1531.4,7.50667582]
["bitfinex","ETHUSD",1673791136785,13.05652,1531.8,1531.4,0.97678582]
["bitfinex","ETHUSD",1673791137034,13.05652,1531.8,1531.4,7.50672582]
["bitfinex","ETHUSD",1673791137035,6.52826,1531.8,1531.4,7.50672582]
["bitfinex","ETHUSD",1673791137923,6.52826,1531.8,1531.4,0.97678582]
["bitfinex","ETHUSD",1673791138094,20.55877935,1531.8,1531.3,52.98528582]
["bitfinex","ETHUSD",1673791138299,22.98833261,1531.8,1531.4,3.0]
["bitfinex","ETHUSD",1673791138560,19.58478,1531.8,1531.4,3.0]
["bitfinex","ETHUSD",1673791138811,19.58478,1531.8,1531.3,52.0085]
["bitfinex","ETHUSD",1673791138995,20.55877935,1531.8,1531.3,52.0085]
["bitfinex","ETHUSD",1673791139313,19.58478,1531.8,1531.3,52.98528582]
["bitfinex","ETHUSD",1673791139469,13.05652,1531.8,1531.3,59.51564582]
["bitfinex","ETHUSD",1673791139830,19.58478,1531.8,1531.3,39.52378582]
["bitfinex","ETHUSD",1673791140055,0.23,1531.7,1531.3,39.52378582]
["bitfinex","ETHUSD",1673791140196,13.28791,1531.7,1531.3,38.547]
["bitfinex","ETHUSD",1673791140725,13.28791,1531.7,1531.3,45.07732]
["bitfinex","ETHUSD",1673791142445,6.75881,1531.7,1531.3,45.07732]
["bitfinex","ETHUSD",1673791142820,0.23,1531.7,1531.3,46.05410582]
["bitfinex","ETHUSD",1673791143031,0.23,1531.7,1531.3,59.57478647]
["bitfinex","ETHUSD",1673791143346,0.23,1531.8,1531.3,66.09709276]
["bitfinex","ETHUSD",1673791143768,8.1447,1531.9,1531.4,2.97678582]
["bitfinex","ETHUSD",1673791144026,8.1447,1531.9,1531.5,3.0]
["bitfinex","ETHUSD",1673791144242,8.1447,1531.9,1531.6,19.58717]
["bitfinex","ETHUSD",1673791144454,27.42746387,1532.0,1531.7,9.52839]
["bitfinex","ETHUSD",1673791144607,0.02246387,1532.0,1531.7,9.52839]
["bitfinex","ETHUSD",1673791145081,0.02246387,1532.0,1531.7,16.05708]
["bitfinex","ETHUSD",1673791146665,0.02246387,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673791146666,6.54992387,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673791146845,13.07738387,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673791147985,19.60484387,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673791148561,13.07738387,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673791149139,6.54992387,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673791149362,0.02246387,1532.0,1531.7,9.52864]
["bitfinex","ETHUSD",1673791149572,0.25246387,1532.0,1531.7,9.52864]
["bitfinex","ETHUSD",1673791149812,0.02246387,1532.0,1531.7,9.52864]
["bitfinex","ETHUSD",1673791150041,0.02246387,1532.0,1531.7,16.05733]
["bitfinex","ETHUSD",1673791151190,0.02246387,1532.0,1531.7,19.077854]
["bitfinex","ETHUSD",1673791151346,0.02246387,1532.0,1531.7,26.58332982]
["bitfinex","ETHUSD",1673791151564,19.30412517,1532.3,1531.8,2.0]
["bitfinex","ETHUSD",1673791151791,19.30412517,1532.3,1531.7,26.58332982]
["bitfinex","ETHUSD",1673791151792,27.14552517,1532.3,1531.7,26.58332982]
["bitfinex","ETHUSD",1673791152020,27.14552517,1532.3,1531.9,6.52773]
["bitfinex","ETHUSD",1673791152240,33.67168517,1532.3,1531.9,6.52773]
["bitfinex","ETHUSD",1673791154243,37.56144228,1532.3,1531.9,6.52773]
["bitfinex","ETHUSD",1673791154433,35.13244064,1532.3,1531.9,6.52773]
["bitfinex","ETHUSD",1673791154854,0.23,1532.2,1531.7,20.05442982]
["bitfinex","ETHUSD",1673791155199,16.25740935,1532.2,1531.7,23.56253582]
["bitfinex","ETHUSD",1673791155360,14.25740935,1532.2,1531.7,17.03390582]
["bitfinex","ETHUSD",1673791155565,2.0,1532.1,1531.7,16.05712]
["bitfinex","ETHUSD",1673791155761,6.52702,1532.1,1531.7,16.05712]
["bitfinex","ETHUSD",1673791155971,6.52702,1532.1,1531.7,17.06345617]
["bitfinex","ETHUSD",1673791156233,6.52702,1532.1,1531.7,18.04024199]
["bitfinex","ETHUSD",1673791156549,13.05404,1532.1,1531.7,9.52849]
["bitfinex","ETHUSD",1673791157134,14.02803935,1532.1,1531.7,9.52849]
["bitfinex","ETHUSD",1673791158866,14.02803935,1532.1,1531.7,3.0]
["bitfinex","ETHUSD",1673791162915,14.02803935,1532.1,1531.7,9.52865]
["bitfinex","ETHUSD",1673791163149,7.50101935,1532.1,1531.7,9.52865]
["bitfinex","ETHUSD",1673791163468,6.52702,1532.1,1531.7,9.52865]
["bitfinex","ETHUSD",1673791164858,11.62037635,1532.2,1531.7,22.58603]
["bitfinex","ETHUSD",1673791166012,0.97399935,1532.1,1531.7,23.56281582]
["bitfinex","ETHUSD",1673791166538,4.119817,1532.2,1531.7,17.03412582]
["bitfinex","ETHUSD",1673791166539,18.14736635,1532.2,1531.7,17.03412582]
["bitfinex","ETHUSD",1673791167532,16.68661088,1532.2,1531.7,17.03412582]
["bitfinex","ETHUSD",1673791168753,11.62048635,1532.2,1531.7,23.56281582]
["bitfinex","ETHUSD",1673791168964,10.15973088,1532.2,1531.7,23.55643211]
["bitfinex","ETHUSD",1673791169539,2.59343515,1532.1,1531.7,29.10833629]
["bitfinex","ETHUSD",1673791169849,5.09381635,1532.2,1531.7,30.08512211]
["bitfinex","ETHUSD",1673791170064,2.66475482,1532.2,1531.8,3.00851221]
["bitfinex","ETHUSD",1673791170278,2.66475482,1532.2,1531.9,13.05557]
["bitfinex","ETHUSD",1673791170490,1.20399935,1532.2,1531.9,12.08394282]
["bitfinex","ETHUSD",1673791171119,0.97399935,1532.2,1531.9,5.55612282]
["bitfinex","ETHUSD",1673791171272,2.59334202,1532.2,1531.9,5.55612282]
["bitfinex","ETHUSD",1673791175386,5.02235469,1532.2,1531.9,5.55612282]
["bitfinex","ETHUSD",1673791176208,0.97399935,1532.2,1531.9,5.55612282]
["bitfinex","ETHUSD",1673791176418,2.59333795,1532.2,1531.9,5.55612282]
["bitfinex","ETHUSD",1673791177308,2.59333795,1532.2,1531.8,14.26672]
["bitfinex","ETHUSD",1673791177309,5.02234789,1532.2,1531.8,20.79477]
["bitfinex","ETHUSD",1673791177628,0.97399935,1532.2,1531.8,20.79477]
["bitfinex","ETHUSD",1673791177782,5.02234659,1532.2,1531.8,20.79477]
["bitfinex","ETHUSD",1673791177998,7.50065935,1532.2,1531.8,25.93562121]
["bitfinex","ETHUSD",1673791178312,0.97399935,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1673791178524,0.05444685,1532.4,1532.0,22.02348019]
["bitfinex","ETHUSD",1673791178783,0.05444685,1532.4,1532.2,6.52656]
["bitfinex","ETHUSD",1673791180048,0.05444685,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673791180431,0.05444685,1532.4,1532.2,6.52656]
["bitfinex","ETHUSD",1673791180848,0.05444685,1532.4,1532.1,17.38723]
["bitfinex","ETHUSD",1673791181170,0.05444685,1532.4,1532.1,7.8605]
["bitfinex","ETHUSD",1673791181171,1.0284462,1532.4,1532.1,7.8605]
["bitfinex","ETHUSD",1673791181518,1.0284462,1532.4,1532.0,13.0056]
["bitfinex","ETHUSD",1673791181519,0.23,1532.3,1532.0,13.0056]
["bitfinex","ETHUSD",1673791181690,2.23,1532.3,1532.0,13.0056]
["bitfinex","ETHUSD",1673791181883,0.23,1532.3,1532.0,13.0056]
["bitfinex","ETHUSD",1673791182093,6.75619,1532.3,1532.0,13.0056]
["bitfinex","ETHUSD",1673791183497,0.23,1532.3,1532.0,13.0056]
["bitfinex","ETHUSD",1673791183701,0.23,1532.3,1532.0,26.0604]
["bitfinex","ETHUSD",1673791184889,0.23,1532.3,1532.0,27.03718582]
["bitfinex","ETHUSD",1673791191998,7.61204685,1532.4,1532.0,35.02969019]
["bitfinex","ETHUSD",1673791192220,7.61204685,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791192466,0.05444685,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791193398,0.05444685,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1673791193946,0.05444685,1532.4,1532.2,6.52656]
["bitfinex","ETHUSD",1673791194941,0.05066015,1532.4,1532.2,6.52656]
["bitfinex","ETHUSD",1673791195794,0.05066015,1532.4,1532.1,17.63627]
["bitfinex","ETHUSD",1673791196094,0.05066015,1532.4,1532.1,24.16324]
["bitfinex","ETHUSD",1673791197720,0.05066015,1532.4,1532.0,20.50977582]
["bitfinex","ETHUSD",1673791197721,19.62852015,1532.4,1532.0,13.0056]
["bitfinex","ETHUSD",1673791197890,0.23,1532.3,1532.0,13.0056]
["bitfinex","ETHUSD",1673791198319,6.75635,1532.3,1532.0,13.0056]
["bitfinex","ETHUSD",1673791200353,0.23,1532.3,1532.0,13.0056]
["bitfinex","ETHUSD",1673791200666,0.23,1532.3,1532.0,19.53301]
["bitfinex","ETHUSD",1673791201343,0.23,1532.3,1532.0,26.06042]
["bitfinex","ETHUSD",1673791201552,0.28066015,1532.4,1532.0,26.06042]
["bitfinex","ETHUSD",1673791202840,6.80638015,1532.4,1532.0,26.06042]
["bitfinex","ETHUSD",1673791203024,0.28066015,1532.4,1532.0,26.06042]
["bitfinex","ETHUSD",1673791203235,2.28066015,1532.4,1532.0,26.06042]
["bitfinex","ETHUSD",1673791203711,0.28066015,1532.4,1532.0,26.06042]
["bitfinex","ETHUSD",1673791204535,6.80637015,1532.4,1532.0,26.06042]
["bitfinex","ETHUSD",1673791204740,7.7803695,1532.4,1532.0,13.0056]
["bitfinex","ETHUSD",1673791204937,20.8317895,1532.4,1532.0,13.0056]
["bitfinex","ETHUSD",1673791205361,13.33208015,1532.4,1532.0,13.98238582]
["bitfinex","ETHUSD",1673791205770,6.80637015,1532.4,1532.0,13.98238582]
["bitfinex","ETHUSD",1673791206006,6.80637015,1532.4,1532.0,20.50966582]
["bitfinex","ETHUSD",1673791206178,7.7803695,1532.4,1532.0,20.50966582]
["bitfinex","ETHUSD",1673791207078,7.7803695,1532.4,1532.0,19.53288]
["bitfinex","ETHUSD",1673791207773,9.7803695,1532.4,1532.0,20.50966582]
["bitfinex","ETHUSD",1673791207985,9.7803695,1532.4,1532.0,19.53288]
["bitfinex","ETHUSD",1673791208215,2.5931309,1532.3,1531.9,22.10583582]
["bitfinex","ETHUSD",1673791208547,2.5931309,1532.3,1531.8,3.0]
["bitfinex","ETHUSD",1673791208548,7.73058935,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673791208695,7.73058935,1532.2,1531.8,10.8233]
["bitfinex","ETHUSD",1673791209598,10.15921573,1532.2,1531.8,10.8233]
["bitfinex","ETHUSD",1673791211589,10.15921573,1532.2,1531.8,17.35154]
["bitfinex","ETHUSD",1673791212481,10.15921573,1532.2,1531.8,14.35154]
["bitfinex","ETHUSD",1673791212851,10.15921573,1532.2,1531.8,7.8233]
["bitfinex","ETHUSD",1673791212852,2.59335918,1532.1,1531.8,7.8233]
["bitfinex","ETHUSD",1673791213007,6.52792,1531.9,1531.6,40.63898019]
["bitfinex","ETHUSD",1673791213218,8.75764,1532.0,1531.6,39.17388582]
["bitfinex","ETHUSD",1673791213219,13.0554,1532.0,1531.6,39.17388582]
["bitfinex","ETHUSD",1673791213478,0.23,1531.9,1531.6,39.17388582]
["bitfinex","ETHUSD",1673791213644,0.23,1531.9,1531.6,15.04294582]
["bitfinex","ETHUSD",1673791215163,0.23,1531.9,1531.6,0.97678582]
["bitfinex","ETHUSD",1673791215376,0.23,1531.9,1531.3,29.68803684]
["bitfinex","ETHUSD",1673791215377,1.72793451,1531.4,1531.3,29.68803684]
["bitfinex","ETHUSD",1673791215529,1.72793451,1531.4,1531.2,0.13338537]
["bitfinex","ETHUSD",1673791215739,1.72793451,1531.4,1531.2,1.11017119]
["bitfinex","ETHUSD",1673791216374,1.72793451,1531.4,1531.3,0.97678582]
["bitfinex","ETHUSD",1673791217249,28.34629935,1532.0,1531.4,2.0]
["bitfinex","ETHUSD",1673791217250,27.3723,1532.0,1531.4,2.0]
["bitfinex","ETHUSD",1673791217478,0.97399935,1532.2,1531.5,15.49921709]
["bitfinex","ETHUSD",1673791217694,1.46075547,1532.3,1531.6,5.44041709]
["bitfinex","ETHUSD",1673791217695,0.97399935,1532.3,1531.6,5.44041709]
["bitfinex","ETHUSD",1673791217877,2.59333464,1532.3,1531.7,7.07239171]
["bitfinex","ETHUSD",1673791218049,2.59333464,1532.3,1531.8,5.0]
["bitfinex","ETHUSD",1673791218265,0.97399935,1532.3,1531.8,11.52816]
["bitfinex","ETHUSD",1673791218638,0.97399935,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673791218794,0.97399935,1532.2,1531.7,3.54404171]
["bitfinex","ETHUSD",1673791218795,2.59347666,1532.2,1531.7,3.54404171]
["bitfinex","ETHUSD",1673791219152,4.43475482,1532.1,1531.7,3.0]
["bitfinex","ETHUSD",1673791219376,2.82365502,1532.0,1531.6,3.0]
["bitfinex","ETHUSD",1673791219541,1.20399935,1532.0,1531.6,3.0]
["bitfinex","ETHUSD",1673791220406,2.82369763,1532.0,1531.6,3.0]
["bitfinex","ETHUSD",1673791220628,5.25273473,1532.0,1531.6,3.0]
["bitfinex","ETHUSD",1673791220784,5.25273473,1532.0,1531.5,30.66]
["bitfinex","ETHUSD",1673791220785,2.59378439,1531.9,1531.5,30.66]
["bitfinex","ETHUSD",1673791221002,2.23,1531.8,1531.4,22.2187]
["bitfinex","ETHUSD",1673791221205,0.23,1531.8,1531.4,22.2187]
["bitfinex","ETHUSD",1673791223017,6.52871,1531.7,1531.4,8.0459]
["bitfinex","ETHUSD",1673791223450,6.52871,1531.7,1531.2,44.98848537]
["bitfinex","ETHUSD",1673791223451,0.23,1531.6,1531.2,44.98848537]
["bitfinex","ETHUSD",1673791223667,0.23,1531.6,1531.2,22.13498537]
["bitfinex","ETHUSD",1673791224770,0.23,1531.6,1531.2,22.08498537]
["bitfinex","ETHUSD",1673791225964,19.2518,1531.8,1531.3,2.0]
["bitfinex","ETHUSD",1673791226205,19.2518,1531.8,1531.3,9.53035]
["bitfinex","ETHUSD",1673791227951,19.2518,1531.8,1531.3,16.06074]
["bitfinex","ETHUSD",1673791228165,19.2518,1531.8,1531.3,20.52838454]
["bitfinex","ETHUSD",1673791229676,19.2518,1531.8,1531.3,13.99799454]
["bitfinex","ETHUSD",1673791230261,19.2518,1531.8,1531.3,20.52838454]
["bitfinex","ETHUSD",1673791230928,8.3732,1531.9,1531.3,20.52838454]
["bitfinex","ETHUSD",1673791231119,0.23,1531.8,1531.3,20.52838454]
["bitfinex","ETHUSD",1673791231339,0.23,1531.8,1531.4,2.05283845]
["bitfinex","ETHUSD",1673791231575,0.23,1531.8,1531.4,11.58259845]
["bitfinex","ETHUSD",1673791232718,0.23,1531.8,1531.4,9.52976]
["bitfinex","ETHUSD",1673791232937,6.75833,1531.8,1531.4,3.0]
["bitfinex","ETHUSD",1673791233688,13.28666,1531.8,1531.4,3.0]
["bitfinex","ETHUSD",1673791235885,0.23,1531.8,1531.4,9.52988]
["bitfinex","ETHUSD",1673791236098,14.90117,1531.9,1531.4,16.05985]
["bitfinex","ETHUSD",1673791236309,14.90117,1531.9,1531.4,18.31885]
["bitfinex","ETHUSD",1673791236794,14.90117,1531.9,1531.4,25.84325]
["bitfinex","ETHUSD",1673791237012,14.90117,1531.9,1531.4,32.37322]
["bitfinex","ETHUSD",1673791237973,0.23,1531.8,1531.4,32.37322]
["bitfinex","ETHUSD",1673791240909,0.23,1531.8,1531.4,17.05428]
["bitfinex","ETHUSD",1673791241137,6.75827,1531.8,1531.4,17.05428]
["bitfinex","ETHUSD",1673791242818,6.75827,1531.8,1531.4,10.5244]
["bitfinex","ETHUSD",1673791243029,13.28653,1531.8,1531.4,10.5244]
["bitfinex","ETHUSD",1673791243994,6.75826,1531.8,1531.4,17.05427]
["bitfinex","ETHUSD",1673791244335,0.97399935,1532.1,1531.5,1.705427]
["bitfinex","ETHUSD",1673791244537,0.97399935,1532.1,1531.6,26.11524]
["bitfinex","ETHUSD",1673791244538,8.1928,1532.1,1531.6,26.11524]
["bitfinex","ETHUSD",1673791245009,8.1928,1532.1,1531.6,34.30704]
["bitfinex","ETHUSD",1673791246073,0.97399935,1532.1,1531.6,34.30704]
["bitfinex","ETHUSD",1673791246290,19.32129935,1532.2,1531.7,6.430704]
["bitfinex","ETHUSD",1673791246605,19.32129935,1532.2,1531.8,19.58415]
["bitfinex","ETHUSD",1673791247195,21.75049799,1532.2,1531.8,13.0561]
["bitfinex","ETHUSD",1673791247382,4.59353507,1532.1,1531.8,13.0561]
["bitfinex","ETHUSD",1673791247537,2.97399935,1532.1,1531.8,13.05369434]
["bitfinex","ETHUSD",1673791247745,0.97399935,1532.1,1531.8,13.05369434]
["bitfinex","ETHUSD",1673791248004,2.59353697,1532.1,1531.8,13.05369434]
["bitfinex","ETHUSD",1673791248328,2.59353697,1532.1,1531.8,6.52564434]
["bitfinex","ETHUSD",1673791248921,2.59353697,1532.1,1531.8,13.05390434]
["bitfinex","ETHUSD",1673791249341,2.59353697,1532.1,1531.8,6.52564434]
["bitfinex","ETHUSD",1673791251156,23.21125346,1532.2,1531.8,19.58216434]
["bitfinex","ETHUSD",1673791251316,0.23,1532.1,1531.8,19.58216434]
["bitfinex","ETHUSD",1673791252665,19.32129935,1532.2,1531.8,19.58216434]
["bitfinex","ETHUSD",1673791252666,0.97399935,1532.2,1531.8,19.58216434]
["bitfinex","ETHUSD",1673791252834,2.59333899,1532.2,1531.8,19.58216434]
["bitfinex","ETHUSD",1673791253381,2.59333899,1532.2,1531.8,19.54216434]
["bitfinex","ETHUSD",1673791253593,10.62755482,1532.3,1531.8,22.54675405]
["bitfinex","ETHUSD",1673791253801,0.23,1532.2,1531.8,22.54675405]
["bitfinex","ETHUSD",1673791254941,2.8233514,1532.2,1531.8,22.54675405]
["bitfinex","ETHUSD",1673791255143,1.20399935,1532.2,1531.8,22.54675405]
["bitfinex","ETHUSD",1673791256033,0.23,1532.2,1531.8,22.54675405]
["bitfinex","ETHUSD",1673791256340,2.82337996,1532.2,1531.8,19.54216434]
["bitfinex","ETHUSD",1673791256651,1.20399935,1532.2,1531.8,19.54216434]
["bitfinex","ETHUSD",1673791256861,1.20399935,1532.2,1531.8,13.01390434]
["bitfinex","ETHUSD",1673791257391,1.20399935,1532.2,1531.7,9.52841]
["bitfinex","ETHUSD",1673791257392,0.97399935,1532.1,1531.7,9.52841]
["bitfinex","ETHUSD",1673791257603,4.59350154,1532.1,1531.7,16.05688]
["bitfinex","ETHUSD",1673791257749,2.97399935,1532.1,1531.7,16.05688]
["bitfinex","ETHUSD",1673791257962,0.97399935,1532.1,1531.7,16.05688]
["bitfinex","ETHUSD",1673791258317,2.59351163,1532.1,1531.7,16.05688]
["bitfinex","ETHUSD",1673791258523,4.59351163,1532.1,1531.7,16.05688]
["bitfinex","ETHUSD",1673791258737,0.97399935,1532.1,1531.7,16.05688]
["bitfinex","ETHUSD",1673791258909,2.59351393,1532.1,1531.7,16.05688]
["bitfinex","ETHUSD",1673791259375,0.23,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673791259877,0.23,1532.0,1531.7,9.52866]
["bitfinex","ETHUSD",1673791260668,0.23,1532.0,1531.7,16.05735]
["bitfinex","ETHUSD",1673791263045,0.23,1532.0,1531.7,22.58604]
["bitfinex","ETHUSD",1673791264092,0.97399935,1532.2,1531.7,23.56136272]
["bitfinex","ETHUSD",1673791264294,0.97399935,1532.3,1531.9,26.11048]
["bitfinex","ETHUSD",1673791264504,0.05066015,1532.4,1532.0,5.611048]
["bitfinex","ETHUSD",1673791264505,1.0246595,1532.4,1532.0,5.611048]
["bitfinex","ETHUSD",1673791264716,1.0246595,1532.4,1532.1,19.5807]
["bitfinex","ETHUSD",1673791264978,0.05066015,1532.4,1532.1,19.5807]
["bitfinex","ETHUSD",1673791265818,1.0246595,1532.4,1532.1,19.5807]
["bitfinex","ETHUSD",1673791266515,1.0246595,1532.4,1532.1,22.0998748]
["bitfinex","ETHUSD",1673791266516,0.05066015,1532.4,1532.1,22.0998748]
["bitfinex","ETHUSD",1673791266942,1.0246595,1532.4,1532.1,22.0998748]
["bitfinex","ETHUSD",1673791267178,0.05066015,1532.4,1532.1,22.0998748]
["bitfinex","ETHUSD",1673791267431,1.0246595,1532.4,1532.1,22.0998748]
["bitfinex","ETHUSD",1673791268219,0.05066015,1532.4,1532.1,19.5807]
["bitfinex","ETHUSD",1673791269478,7.5504395,1532.4,1532.0,12.138098]
["bitfinex","ETHUSD",1673791269693,1.2546595,1532.4,1532.0,22.58136]
["bitfinex","ETHUSD",1673791269933,2.71541497,1532.4,1532.0,22.58136]
["bitfinex","ETHUSD",1673791270739,1.2546595,1532.4,1532.0,22.58136]
["bitfinex","ETHUSD",1673791271585,4.33468857,1532.4,1532.0,22.58136]
["bitfinex","ETHUSD",1673791271795,1.2546595,1532.4,1532.0,22.58136]
["bitfinex","ETHUSD",1673791272000,4.33468562,1532.4,1532.0,22.58136]
["bitfinex","ETHUSD",1673791272217,2.59332261,1532.3,1532.0,9.52705]
["bitfinex","ETHUSD",1673791272465,4.59332261,1532.3,1532.0,9.52705]
["bitfinex","ETHUSD",1673791272632,2.97399935,1532.3,1532.0,13.05446]
["bitfinex","ETHUSD",1673791272985,2.97399935,1532.3,1532.0,11.32713235]
["bitfinex","ETHUSD",1673791272986,0.97399935,1532.3,1532.0,11.32713235]
["bitfinex","ETHUSD",1673791273429,2.71541497,1532.4,1532.0,17.85454235]
["bitfinex","ETHUSD",1673791274782,1.2546595,1532.4,1532.0,17.84722738]
["bitfinex","ETHUSD",1673791275697,1.0246595,1532.4,1532.0,17.84722738]
["bitfinex","ETHUSD",1673791276114,1.0246595,1532.4,1532.1,3.0]
["bitfinex","ETHUSD",1673791276329,0.05066015,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791286062,1.0246595,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791286213,0.05066015,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791288418,1.0246595,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791288630,0.05066015,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791288839,2.64376999,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791289105,1.0246595,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791289260,0.05066015,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791289470,1.0246595,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791289679,0.05066015,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791289957,1.0246595,1532.4,1532.2,19.57968]
["bitfinex","ETHUSD",1673791295252,1.0246595,1532.4,1532.0,0.97532272]
["bitfinex","ETHUSD",1673791295567,1.7271891,1532.1,1531.8,12.9846]
["bitfinex","ETHUSD",1673791295779,2.70118845,1532.1,1531.8,12.9846]
["bitfinex","ETHUSD",1673791297368,9.22817845,1532.1,1531.8,12.9846]
["bitfinex","ETHUSD",1673791297784,2.5935266,1532.0,1531.8,12.01288365]
["bitfinex","ETHUSD",1673791298204,23.74329392,1532.1,1531.8,12.01288365]
["bitfinex","ETHUSD",1673791298638,0.97399935,1532.0,1531.8,12.01288365]
["bitfinex","ETHUSD",1673791299203,0.97399935,1532.0,1531.7,7.5509]
["bitfinex","ETHUSD",1673791299364,10.68893392,1532.1,1531.7,7.5509]
["bitfinex","ETHUSD",1673791299574,10.68893392,1532.1,1531.7,14.07957]
["bitfinex","ETHUSD",1673791299815,2.59352868,1532.0,1531.7,14.07957]
["bitfinex","ETHUSD",1673791299988,4.16194392,1532.1,1531.7,7.5509]
["bitfinex","ETHUSD",1673791300198,22.40606147,1532.0,1531.6,3.0]
["bitfinex","ETHUSD",1673791300447,22.24721482,1532.0,1531.5,32.60316272]
["bitfinex","ETHUSD",1673791300617,2.66475482,1532.0,1531.5,39.13270272]
["bitfinex","ETHUSD",1673791300825,1.20399935,1532.0,1531.5,39.13270272]
["bitfinex","ETHUSD",1673791301087,4.28438462,1532.0,1531.5,39.13270272]
["bitfinex","ETHUSD",1673791301318,1.20399935,1532.0,1531.5,39.13270272]
["bitfinex","ETHUSD",1673791301525,1.20399935,1532.0,1531.5,44.12625758]
["bitfinex","ETHUSD",1673791302671,0.23,1532.0,1531.5,45.59135195]
["bitfinex","ETHUSD",1673791303590,0.23,1532.0,1531.5,52.12089195]
["bitfinex","ETHUSD",1673791304872,0.23,1532.0,1531.5,50.65579758]
["bitfinex","ETHUSD",1673791306611,0.23,1532.0,1531.5,45.66224272]
["bitfinex","ETHUSD",1673791306932,2.82365965,1532.0,1531.5,44.68692]
["bitfinex","ETHUSD",1673791307255,1.20399935,1532.0,1531.5,44.68692]
["bitfinex","ETHUSD",1673791307462,5.25283523,1532.0,1531.5,44.68692]
["bitfinex","ETHUSD",1673791307794,1.20399935,1532.0,1531.5,44.68692]
["bitfinex","ETHUSD",1673791308015,1.20399935,1532.0,1531.5,50.37996042]
["bitfinex","ETHUSD",1673791308516,0.23,1532.0,1531.5,50.37996042]
["bitfinex","ETHUSD",1673791308714,0.23,1532.0,1531.5,51.35528314]
["bitfinex","ETHUSD",1673791310019,22.35238845,1532.1,1531.5,51.35528314]
["bitfinex","ETHUSD",1673791310597,1.7271891,1532.1,1531.6,0.97532272]
["bitfinex","ETHUSD",1673791310802,1.7271891,1532.1,1531.8,2.0]
["bitfinex","ETHUSD",1673791311012,1.7271891,1532.1,1531.8,31.11272]
["bitfinex","ETHUSD",1673791311354,1.7271891,1532.1,1531.8,29.11272]
["bitfinex","ETHUSD",1673791312839,1.7271891,1532.1,1531.9,2.0]
["bitfinex","ETHUSD",1673791313077,1.7271891,1532.1,1532.0,19.58223]
["bitfinex","ETHUSD",1673791313276,1.7271891,1532.1,1532.0,25.693204]
["bitfinex","ETHUSD",1673791315010,1.7271891,1532.1,1532.0,19.165794]
["bitfinex","ETHUSD",1673791316023,1.7271891,1532.1,1532.0,22.58223]
["bitfinex","ETHUSD",1673791321686,1.72408171,1532.1,1532.0,22.58223]
["bitfinex","ETHUSD",1673791324609,1.72408171,1532.1,1532.0,22.51871983]
["bitfinex","ETHUSD",1673791327793,0.05066015,1532.4,1532.0,22.51871983]
["bitfinex","ETHUSD",1673791327991,0.06745925,1532.6,1532.2,26.1054]
["bitfinex","ETHUSD",1673791328146,0.06745925,1532.6,1532.3,6.58609085]
["bitfinex","ETHUSD",1673791328356,0.06745925,1532.6,1532.4,27.07839085]
["bitfinex","ETHUSD",1673791328583,0.06745925,1532.6,1532.5,22.57584]
["bitfinex","ETHUSD",1673791329451,3.36745925,1532.6,1532.5,22.57584]
["bitfinex","ETHUSD",1673791333359,3.36745925,1532.6,1532.5,23.0410096]
["bitfinex","ETHUSD",1673791333522,3.36745925,1532.6,1532.5,25.57902892]
["bitfinex","ETHUSD",1673791337367,3.36745925,1532.6,1532.5,26.04419852]
["bitfinex","ETHUSD",1673791341313,3.36745925,1532.6,1532.5,25.57902892]
["bitfinex","ETHUSD",1673791344382,3.36745925,1532.6,1532.5,26.04419852]
["bitfinex","ETHUSD",1673791345222,3.36745925,1532.6,1532.5,6.46835852]
["bitfinex","ETHUSD",1673791345417,3.36745925,1532.6,1532.5,23.0410096]
["bitfinex","ETHUSD",1673791347146,3.36745925,1532.6,1532.5,22.57584]
["bitfinex","ETHUSD",1673791349343,3.36745925,1532.6,1532.5,23.0410096]
["bitfinex","ETHUSD",1673791349535,3.36533553,1532.6,1532.5,23.0410096]
["bitfinex","ETHUSD",1673791351443,3.36533553,1532.6,1532.5,22.57584]
["bitfinex","ETHUSD",1673791351619,3.36533553,1532.6,1532.5,26.138566]
["bitfinex","ETHUSD",1673791351824,3.36533553,1532.6,1532.5,26.6037356]
["bitfinex","ETHUSD",1673791357299,3.36533553,1532.6,1532.5,26.138566]
["bitfinex","ETHUSD",1673791357509,3.36533553,1532.6,1532.5,19.57584]
["bitfinex","ETHUSD",1673791357713,3.36533553,1532.6,1532.5,13.05056]
["bitfinex","ETHUSD",1673791358021,3.36533553,1532.6,1532.5,6.52528]
["bitfinex","ETHUSD",1673791358140,3.36533553,1532.6,1532.5,13.05056]
["bitfinex","ETHUSD",1673791358358,3.36533553,1532.6,1532.5,19.57584]
["bitfinex","ETHUSD",1673791360184,3.36533553,1532.6,1532.5,22.57584]
["bitfinex","ETHUSD",1673791362170,3.36533553,1532.6,1532.5,16.05056]
["bitfinex","ETHUSD",1673791362576,3.36533553,1532.6,1532.5,22.57584]
["bitfinex","ETHUSD",1673791364975,3.36533553,1532.6,1532.5,23.04131716]
["bitfinex","ETHUSD",1673791365486,3.36533553,1532.6,1532.5,27.21760525]
["bitfinex","ETHUSD",1673791365738,3.36533553,1532.6,1532.5,28.68269962]
["bitfinex","ETHUSD",1673791366604,5.53e-06,1532.6,1532.5,27.70714877]
["bitfinex","ETHUSD",1673791366743,5.53e-06,1532.6,1532.5,29.66069995]
["bitfinex","ETHUSD",1673791366954,5.53e-06,1532.6,1532.5,29.6590673]
["bitfinex","ETHUSD",1673791367215,5.53e-06,1532.6,1532.5,27.70551612]
["bitfinex","ETHUSD",1673791367533,5.53e-06,1532.6,1532.5,28.68120786]
["bitfinex","ETHUSD",1673791367847,5.53e-06,1532.6,1532.5,28.19560558]
["bitfinex","ETHUSD",1673791370779,5.53e-06,1532.6,1532.5,29.66114711]
["bitfinex","ETHUSD",1673791370991,5.53e-06,1532.6,1532.5,28.19560558]
["bitfinex","ETHUSD",1673791371381,5.53e-06,1532.6,1532.5,28.2138227]
["bitfinex","ETHUSD",1673791371583,5.53e-06,1532.6,1532.5,30.65674891]
["bitfinex","ETHUSD",1673791371790,5.53e-06,1532.6,1532.5,28.70319773]
["bitfinex","ETHUSD",1673791374114,5.53e-06,1532.6,1532.5,26.26027152]
["bitfinex","ETHUSD",1673791375101,5.53e-06,1532.6,1532.5,28.70263271]
["bitfinex","ETHUSD",1673791375306,5.53e-06,1532.6,1532.5,30.65663153]
["bitfinex","ETHUSD",1673791375532,5.53e-06,1532.6,1532.5,28.70263271]
["bitfinex","ETHUSD",1673791376512,5.53e-06,1532.6,1532.5,29.68018363]
["bitfinex","ETHUSD",1673791376670,5.53e-06,1532.6,1532.5,27.73081273]
["bitfinex","ETHUSD",1673791377352,5.53e-06,1532.6,1532.5,30.17317392]
["bitfinex","ETHUSD",1673791377718,5.53e-06,1532.6,1532.5,30.65716123]
["bitfinex","ETHUSD",1673791377972,5.53e-06,1532.6,1532.5,28.70263271]
["bitfinex","ETHUSD",1673791379016,5.53e-06,1532.6,1532.5,30.65723046]
["bitfinex","ETHUSD",1673791379191,5.53e-06,1532.6,1532.5,28.21486927]
["bitfinex","ETHUSD",1673791379398,0.0555619,1532.7,1532.5,28.21486927]
["bitfinex","ETHUSD",1673791379608,0.0555619,1532.7,1532.6,5.44334405]
["bitfinex","ETHUSD",1673791379861,0.0555619,1532.7,1532.6,25.01789405]
["bitfinex","ETHUSD",1673791380398,0.0555619,1532.7,1532.6,24.04055643]
["bitfinex","ETHUSD",1673791380785,0.0555619,1532.7,1532.6,25.01793344]
["bitfinex","ETHUSD",1673791383446,0.0555619,1532.7,1532.6,26.29277427]
["bitfinex","ETHUSD",1673791383662,0.0555619,1532.7,1532.6,27.27015128]
["bitfinex","ETHUSD",1673791384161,0.0555619,1532.7,1532.6,28.73615771]
["bitfinex","ETHUSD",1673791384393,0.0555619,1532.7,1532.6,27.27015128]
["bitfinex","ETHUSD",1673791384554,0.0555619,1532.7,1532.6,28.73615771]
["bitfinex","ETHUSD",1673791384988,0.0555619,1532.7,1532.6,27.7587807]
["bitfinex","ETHUSD",1673791386565,0.05353959,1532.7,1532.6,27.7587807]
["bitfinex","ETHUSD",1673791392581,0.05353959,1532.7,1532.6,29.71337845]
["bitfinex","ETHUSD",1673791392792,0.05353959,1532.7,1532.6,28.24737202]
["bitfinex","ETHUSD",1673791393893,0.05353959,1532.7,1532.6,29.21882974]
["bitfinex","ETHUSD",1673791394578,0.05353959,1532.7,1532.6,29.21920235]
["bitfinex","ETHUSD",1673791395584,0.05353959,1532.7,1532.6,29.21560782]
["bitfinex","ETHUSD",1673791397107,0.05353959,1532.7,1532.6,26.77287402]
["bitfinex","ETHUSD",1673791397314,0.05353959,1532.7,1532.6,26.28917974]
["bitfinex","ETHUSD",1673791397560,0.05353959,1532.7,1532.6,28.73168177]
["bitfinex","ETHUSD",1673791406353,0.05353959,1532.7,1532.6,29.21537605]
["bitfinex","ETHUSD",1673791407247,0.05353959,1532.7,1532.6,28.72637491]
["bitfinex","ETHUSD",1673791407556,0.05353959,1532.7,1532.6,31.16887694]
["bitfinex","ETHUSD",1673791408984,0.05353959,1532.7,1532.6,29.21537605]
["bitfinex","ETHUSD",1673791409421,0.05353959,1532.7,1532.6,26.77287402]
["bitfinex","ETHUSD",1673791409632,0.05353959,1532.7,1532.6,29.21471067]
["bitfinex","ETHUSD",1673791411521,0.05353959,1532.7,1532.6,29.70307334]
["bitfinex","ETHUSD",1673791413052,9.59e-06,1532.7,1532.6,29.70307334]
["bitfinex","ETHUSD",1673791413261,3.26663383,1532.8,1532.6,29.70307334]
["bitfinex","ETHUSD",1673791413462,3.26663383,1532.8,1532.7,5.41129392]
["bitfinex","ETHUSD",1673791413675,3.26663383,1532.8,1532.7,27.98458392]
["bitfinex","ETHUSD",1673791416774,0.07322984,1532.9,1532.7,27.98458392]
["bitfinex","ETHUSD",1673791416979,0.07322984,1532.9,1532.8,24.52405253]
["bitfinex","ETHUSD",1673791419560,0.07322984,1532.9,1532.8,25.01298659]
["bitfinex","ETHUSD",1673791419804,0.07322984,1532.9,1532.8,29.45759134]
["bitfinex","ETHUSD",1673791421241,0.07322984,1532.9,1532.8,31.40907004]
["bitfinex","ETHUSD",1673791421450,0.07322984,1532.9,1532.8,28.96808345]
["bitfinex","ETHUSD",1673791421657,0.07322984,1532.9,1532.8,24.5234787]
["bitfinex","ETHUSD",1673791421919,0.07322984,1532.9,1532.8,24.03575073]
["bitfinex","ETHUSD",1673791422135,0.07322984,1532.9,1532.8,25.01159284]
["bitfinex","ETHUSD",1673791422542,0.07322984,1532.9,1532.8,23.54784211]
["bitfinex","ETHUSD",1673791423133,0.07322984,1532.9,1532.8,25.01159284]
["bitfinex","ETHUSD",1673791424129,0.07322984,1532.9,1532.8,24.03575073]
["bitfinex","ETHUSD",1673791424715,0.07322984,1532.9,1532.8,25.01188895]
["bitfinex","ETHUSD",1673791425392,0.07322984,1532.9,1532.8,24.03575073]
["bitfinex","ETHUSD",1673791427093,0.07322984,1532.9,1532.8,25.98722943]
["bitfinex","ETHUSD",1673791427303,0.07322984,1532.9,1532.8,29.48249403]
["bitfinex","ETHUSD",1673791427884,0.08483433,1533.0,1532.8,29.22194547]
["bitfinex","ETHUSD",1673791428215,0.08483433,1533.0,1532.9,25.96265169]
["bitfinex","ETHUSD",1673791428441,0.08483433,1533.0,1532.9,28.96265169]
["bitfinex","ETHUSD",1673791428630,0.08483433,1533.0,1532.9,29.44634597]
["bitfinex","ETHUSD",1673791428841,0.08483433,1533.0,1532.9,35.51172703]
["bitfinex","ETHUSD",1673791429053,0.08483433,1533.0,1532.9,33.51172703]
["bitfinex","ETHUSD",1673791429746,0.08483433,1533.0,1532.9,31.55976628]
["bitfinex","ETHUSD",1673791430084,0.08483433,1533.0,1532.9,33.511978]
["bitfinex","ETHUSD",1673791430297,0.08483433,1533.0,1532.9,31.55976628]
["bitfinex","ETHUSD",1673791431145,0.08483433,1533.0,1532.9,31.07211586]
["bitfinex","ETHUSD",1673791431349,0.08483433,1533.0,1532.9,30.58842158]
["bitfinex","ETHUSD",1673791431606,0.08483433,1533.0,1532.9,31.55976628]
["bitfinex","ETHUSD",1673791433137,0.08483433,1533.0,1532.9,33.51215538]
["bitfinex","ETHUSD",1673791434027,0.08483433,1533.0,1532.9,31.07220444]
["bitfinex","ETHUSD",1673791436039,0.08483433,1533.0,1532.9,33.51215538]
["bitfinex","ETHUSD",1673791437347,0.08483433,1533.0,1532.9,33.53109274]
["bitfinex","ETHUSD",1673791437563,0.08483433,1533.0,1532.9,31.0911418]
["bitfinex","ETHUSD",1673791437963,1.44383433,1533.0,1532.9,8.97860074]
["bitfinex","ETHUSD",1673791438173,1.44383433,1533.0,1532.8,8.96453524]
["bitfinex","ETHUSD",1673791438384,1.44383433,1533.0,1532.7,7.50076046]
["bitfinex","ETHUSD",1673791438654,2.41783368,1533.0,1532.7,6.52434]
["bitfinex","ETHUSD",1673791438838,7.71697623,1533.0,1532.6,14.02581046]
["bitfinex","ETHUSD",1673791439014,2.0,1532.9,1532.6,8.96533524]
["bitfinex","ETHUSD",1673791439223,2.0,1532.9,1532.6,7.50100046]
["bitfinex","ETHUSD",1673791439548,8.2731419,1532.9,1532.5,0.97642046]
["bitfinex","ETHUSD",1673791439965,7.29914255,1532.9,1532.5,3.97642046]
["bitfinex","ETHUSD",1673791440178,7.29914255,1532.9,1532.5,7.50170046]
["bitfinex","ETHUSD",1673791440179,2.85400279,1532.9,1532.5,7.50170046]
["bitfinex","ETHUSD",1673791440405,2.0,1532.9,1532.5,7.50170046]
["bitfinex","ETHUSD",1673791440962,7.50397344,1533.0,1532.5,14.02698046]
["bitfinex","ETHUSD",1673791441174,7.50397344,1533.0,1532.6,0.97642046]
["bitfinex","ETHUSD",1673791441175,2.08483433,1533.0,1532.6,0.97642046]
["bitfinex","ETHUSD",1673791441488,0.08483433,1533.0,1532.7,19.57309]
["bitfinex","ETHUSD",1673791443008,0.08483433,1533.0,1532.7,20.54951046]
["bitfinex","ETHUSD",1673791443460,0.08483433,1533.0,1532.7,19.57309]
["bitfinex","ETHUSD",1673791445772,0.08483433,1533.0,1532.7,20.54951046]
["bitfinex","ETHUSD",1673791446371,0.08483433,1533.0,1532.7,22.01384524]
["bitfinex","ETHUSD",1673791446589,0.08483433,1533.0,1532.8,7.44075524]
["bitfinex","ETHUSD",1673791446829,0.08483433,1533.0,1532.9,26.83839552]
["bitfinex","ETHUSD",1673791447157,0.08483433,1533.0,1532.9,30.81481598]
["bitfinex","ETHUSD",1673791447682,0.08483433,1533.0,1532.9,32.27915076]
["bitfinex","ETHUSD",1673791447896,0.08483433,1533.0,1532.9,31.3027303]
["bitfinex","ETHUSD",1673791448203,0.08483433,1533.0,1532.9,32.2780668]
["bitfinex","ETHUSD",1673791449037,0.03483433,1533.0,1532.9,30.81373202]
["bitfinex","ETHUSD",1673791449252,0.03483433,1533.0,1532.9,29.09432]
["bitfinex","ETHUSD",1673791453001,0.03483433,1533.0,1532.9,30.0696565]
["bitfinex","ETHUSD",1673791454255,0.03483433,1533.0,1532.9,31.53399128]
["bitfinex","ETHUSD",1673791456304,0.03483433,1533.0,1532.9,30.0696565]
["bitfinex","ETHUSD",1673791458037,0.03483433,1533.0,1532.9,31.53399128]
["bitfinex","ETHUSD",1673791459194,0.03483433,1533.0,1532.9,34.88262932]
["bitfinex","ETHUSD",1673791460247,0.03483433,1533.0,1532.9,30.0696565]
["bitfinex","ETHUSD",1673791467078,0.03483433,1533.0,1532.9,30.55865478]
["bitfinex","ETHUSD",1673791469551,0.03483433,1533.0,1532.9,32.51104388]
["bitfinex","ETHUSD",1673791469744,0.03483433,1533.0,1532.9,30.55865478]
["bitfinex","ETHUSD",1673791470172,0.03483433,1533.0,1532.9,31.53419672]
["bitfinex","ETHUSD",1673791470339,0.03483433,1533.0,1532.9,34.22007052]
["bitfinex","ETHUSD",1673791471419,0.03483433,1533.0,1532.9,35.68439704]
["bitfinex","ETHUSD",1673791471632,0.03483433,1533.0,1532.9,34.70886336]
["bitfinex","ETHUSD",1673791472544,0.03220992,1533.0,1532.9,34.70886336]
["bitfinex","ETHUSD",1673791479290,0.03220992,1533.0,1532.9,36.66125246]
["bitfinex","ETHUSD",1673791479962,0.03220992,1533.0,1532.9,35.19691768]
["bitfinex","ETHUSD",1673791482283,0.03220992,1533.0,1532.9,35.68447952]
["bitfinex","ETHUSD",1673791485820,0.03220992,1533.0,1532.9,35.68730667]
["bitfinex","ETHUSD",1673791488165,0.08483433,1533.1,1532.9,36.67735954]
["bitfinex","ETHUSD",1673791488370,0.08483433,1533.1,1533.0,28.23718595]
["bitfinex","ETHUSD",1673791488949,0.08483433,1533.1,1533.0,26.23718595]
["bitfinex","ETHUSD",1673791489175,0.08483433,1533.1,1533.0,28.67964047]
["bitfinex","ETHUSD",1673791491844,0.08483433,1533.1,1533.0,28.67891275]
["bitfinex","ETHUSD",1673791494508,0.08483433,1533.1,1533.0,28.19041463]
["bitfinex","ETHUSD",1673791494830,0.08483433,1533.1,1533.0,24.52267868]
["bitfinex","ETHUSD",1673791498956,0.08483433,1533.1,1533.0,25.01112087]
["bitfinex","ETHUSD",1673791499140,0.08483433,1533.1,1533.0,23.54614421]
["bitfinex","ETHUSD",1673791500597,0.08483433,1533.1,1533.0,24.03442666]
["bitfinex","ETHUSD",1673791501658,0.08483433,1533.1,1533.0,25.98765534]
["bitfinex","ETHUSD",1673791502297,0.08483433,1533.1,1533.0,23.54622027]
["bitfinex","ETHUSD",1673791502896,0.08483433,1533.1,1533.0,25.01119693]
["bitfinex","ETHUSD",1673791503327,0.08483433,1533.1,1533.0,23.54622027]
["bitfinex","ETHUSD",1673791503768,0.08483433,1533.1,1533.0,25.01119693]
["bitfinex","ETHUSD",1673791504152,0.08483433,1533.1,1533.0,23.54622027]
["bitfinex","ETHUSD",1673791504902,0.03483433,1533.1,1533.0,23.54622027]
["bitfinex","ETHUSD",1673791505448,0.03483433,1533.1,1533.0,25.01119693]
["bitfinex","ETHUSD",1673791506249,0.03483433,1533.1,1533.0,23.54622027]
["bitfinex","ETHUSD",1673791507026,0.07544362,1533.2,1533.0,28.15873997]
["bitfinex","ETHUSD",1673791507027,0.06027795,1533.2,1533.0,28.15873997]
["bitfinex","ETHUSD",1673791507339,0.06027795,1533.2,1533.1,25.91519221]
["bitfinex","ETHUSD",1673791507492,0.06027795,1533.2,1533.1,22.56819]
["bitfinex","ETHUSD",1673791507703,0.06027795,1533.2,1533.1,25.65576254]
["bitfinex","ETHUSD",1673791507966,0.06027795,1533.2,1533.1,27.76251191]
["bitfinex","ETHUSD",1673791508284,7.95e-06,1533.2,1533.1,27.76251191]
["bitfinex","ETHUSD",1673791508486,0.09183244,1533.4,1533.3,26.08752]
["bitfinex","ETHUSD",1673791508700,0.09183244,1533.4,1533.3,31.0400565]
["bitfinex","ETHUSD",1673791508862,0.09183244,1533.4,1533.3,32.50446204]
["bitfinex","ETHUSD",1673791509073,0.09183244,1533.4,1533.3,36.78059729]
["bitfinex","ETHUSD",1673791509963,0.09183244,1533.4,1533.3,34.82806079]
["bitfinex","ETHUSD",1673791510547,0.09183244,1533.4,1533.3,34.3395634]
["bitfinex","ETHUSD",1673791511854,0.09183244,1533.4,1533.3,35.80374187]
["bitfinex","ETHUSD",1673791512694,0.09183244,1533.4,1533.3,34.82806079]
["bitfinex","ETHUSD",1673791513271,0.09183244,1533.4,1533.3,35.80372643]
["bitfinex","ETHUSD",1673791513697,0.09183244,1533.4,1533.3,34.33932089]
["bitfinex","ETHUSD",1673791514850,0.09183244,1533.4,1533.3,29.08752]
["bitfinex","ETHUSD",1673791515581,0.09183244,1533.4,1533.3,30.06318564]
["bitfinex","ETHUSD",1673791518045,0.09183244,1533.4,1533.3,29.08752]
["bitfinex","ETHUSD",1673791518263,0.09183244,1533.4,1533.3,22.56564]
["bitfinex","ETHUSD",1673791525357,0.09183244,1533.4,1533.3,23.54130564]
["bitfinex","ETHUSD",1673791525566,0.09183244,1533.4,1533.3,22.56564]
["bitfinex","ETHUSD",1673791527349,0.09183244,1533.4,1533.3,23.54130564]
["bitfinex","ETHUSD",1673791528182,0.09183244,1533.4,1533.3,22.56564]
["bitfinex","ETHUSD",1673791531497,0.09183244,1533.4,1533.3,6.52188]
["bitfinex","ETHUSD",1673791531712,0.09183244,1533.4,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791531951,3.70249549,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791532174,2.727205,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791532550,9.71157956,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791532756,16.40378185,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791532964,14.43057318,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791533227,14.43120448,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791533561,16.43120116,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791533711,14.00388194,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791535497,16.4311776,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791536498,7.9092976,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791536730,5.48200194,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791537070,7.48200194,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791537622,2.88851504,1533.3,1533.2,0.00601984]
["bitfinex","ETHUSD",1673791545050,2.88851504,1533.3,1533.0,19.56879]
["bitfinex","ETHUSD",1673791548414,0.16451504,1533.3,1533.0,19.56879]
["bitfinex","ETHUSD",1673791550622,0.16100684,1533.3,1533.0,19.56879]
["bitfinex","ETHUSD",1673791551617,0.16100684,1533.3,1533.2,19.5669]
["bitfinex","ETHUSD",1673791551841,0.16100684,1533.3,1533.2,22.5669]
["bitfinex","ETHUSD",1673791551988,0.16100684,1533.3,1533.2,26.64395756]
["bitfinex","ETHUSD",1673791552620,0.09183244,1533.4,1533.2,26.64395756]
["bitfinex","ETHUSD",1673791557139,0.09183244,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791557351,0.09183244,1533.4,1533.2,6.5223]
["bitfinex","ETHUSD",1673791557670,0.09183244,1533.4,1533.2,13.0446]
["bitfinex","ETHUSD",1673791562707,0.09183244,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791575580,0.08855288,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791576237,0.08855288,1533.4,1533.2,23.19039812]
["bitfinex","ETHUSD",1673791576966,0.08855288,1533.4,1533.2,24.16606376]
["bitfinex","ETHUSD",1673791578782,0.08855288,1533.4,1533.2,24.16394818]
["bitfinex","ETHUSD",1673791580628,0.08855288,1533.4,1533.2,19.56478442]
["bitfinex","ETHUSD",1673791586678,0.08855288,1533.4,1533.2,20.54045006]
["bitfinex","ETHUSD",1673791588346,0.08855288,1533.4,1533.2,22.0048556]
["bitfinex","ETHUSD",1673791590285,1.06384337,1533.4,1533.2,14.01815006]
["bitfinex","ETHUSD",1673791590593,1.06384337,1533.4,1533.1,17.22041554]
["bitfinex","ETHUSD",1673791590594,0.97529049,1533.3,1533.1,7.49797564]
["bitfinex","ETHUSD",1673791591016,2.59323118,1533.3,1533.1,6.52231]
["bitfinex","ETHUSD",1673791591830,4.05616691,1533.3,1533.1,6.52231]
["bitfinex","ETHUSD",1673791592051,0.97529049,1533.3,1533.1,6.52231]
["bitfinex","ETHUSD",1673791592244,2.5934009,1533.3,1533.1,6.52231]
["bitfinex","ETHUSD",1673791593074,0.97529049,1533.2,1533.1,6.52231]
["bitfinex","ETHUSD",1673791594470,2.43822622,1533.3,1533.1,6.52231]
["bitfinex","ETHUSD",1673791594801,4.05643369,1533.3,1533.1,6.52231]
["bitfinex","ETHUSD",1673791595161,0.97529049,1533.2,1533.1,6.52231]
["bitfinex","ETHUSD",1673791595912,2.43822622,1533.3,1533.1,6.52231]
["bitfinex","ETHUSD",1673791596125,4.05643643,1533.3,1533.1,6.52231]
["bitfinex","ETHUSD",1673791596797,2.43822622,1533.3,1533.1,4.79619721]
["bitfinex","ETHUSD",1673791597010,4.05644547,1533.3,1533.1,4.79619721]
["bitfinex","ETHUSD",1673791598217,4.43822622,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791598636,2.97529049,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791599267,4.43822622,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791599474,2.43822622,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791599727,0.97529049,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791599946,2.59350845,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791600279,4.05644418,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791601002,0.97529049,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791601222,2.59350944,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791602261,4.05644517,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791602477,0.97529049,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791602798,2.59353549,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791602945,0.97529049,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791603315,2.59353541,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791603507,0.97529049,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791603721,2.59353283,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791604122,0.97529049,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791604330,2.59353282,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791604585,0.97529049,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791604794,2.59352251,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791605219,2.5267791,1533.4,1533.0,19.56898]
["bitfinex","ETHUSD",1673791605535,4.14492146,1533.4,1533.0,19.56898]
["bitfinex","ETHUSD",1673791605694,2.5267791,1533.4,1533.0,19.56898]
["bitfinex","ETHUSD",1673791610033,2.593476,1533.3,1533.0,19.56898]
["bitfinex","ETHUSD",1673791619096,0.97529049,1533.3,1533.0,19.56898]
["bitfinex","ETHUSD",1673791619557,2.5934784,1533.3,1533.0,19.56898]
["bitfinex","ETHUSD",1673791619768,2.5934784,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791619978,4.05641413,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791624420,0.97529049,1533.2,1533.0,13.04583]
["bitfinex","ETHUSD",1673791624634,2.43822622,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791624869,4.05643365,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791625065,0.97529049,1533.2,1533.0,13.04583]
["bitfinex","ETHUSD",1673791625675,2.43822622,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791625902,4.05643128,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791626118,2.43822622,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791626329,4.05642821,1533.3,1533.0,13.04583]
["bitfinex","ETHUSD",1673791628649,2.59349248,1533.2,1533.0,14.02149564]
["bitfinex","ETHUSD",1673791628860,0.97529049,1533.2,1533.0,14.02149564]
["bitfinex","ETHUSD",1673791629450,2.59346617,1533.2,1533.0,14.02149564]
["bitfinex","ETHUSD",1673791629710,0.97529049,1533.2,1533.0,14.02149564]
["bitfinex","ETHUSD",1673791632781,2.43461749,1533.3,1533.1,0.97566564]
["bitfinex","ETHUSD",1673791632957,1.55148861,1533.4,1533.2,20.54256564]
["bitfinex","ETHUSD",1673791633171,0.08855288,1533.4,1533.2,20.54256564]
["bitfinex","ETHUSD",1673791634801,0.08855288,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791636897,3.16952668,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791637054,1.55148861,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791637478,0.08855288,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791637950,3.16952407,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791638123,0.08855288,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791642734,1.06430651,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791643051,2.68232389,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791643416,1.06430651,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791646528,0.08855288,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791646757,0.08855288,1533.4,1533.2,21.44944151]
["bitfinex","ETHUSD",1673791648458,2.68229683,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791648630,1.06430651,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791652731,0.08855288,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791654444,0.08480072,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791656598,1.06055435,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791656821,0.08480072,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673791657071,0.08480072,1533.4,1533.2,23.03566456]
["bitfinex","ETHUSD",1673791658493,0.08480072,1533.4,1533.2,24.0113302]
["bitfinex","ETHUSD",1673791660596,0.08480072,1533.4,1533.2,23.03566456]
["bitfinex","ETHUSD",1673791661035,0.08480072,1533.4,1533.2,24.0113302]
["bitfinex","ETHUSD",1673791661332,0.08480072,1533.4,1533.2,23.03566456]
["bitfinex","ETHUSD",1673791662181,0.08480072,1533.4,1533.3,2.30356646]
["bitfinex","ETHUSD",1673791662397,0.08480072,1533.4,1533.3,21.86920646]
["bitfinex","ETHUSD",1673791668607,0.08480072,1533.4,1533.3,29.378612]
["bitfinex","ETHUSD",1673791669025,0.08480072,1533.4,1533.3,31.3311485]
["bitfinex","ETHUSD",1673791670123,0.08480072,1533.4,1533.3,29.378612]
["bitfinex","ETHUSD",1673791670339,0.08480072,1533.4,1533.3,31.3311485]
["bitfinex","ETHUSD",1673791671369,0.08480072,1533.4,1533.3,29.86674296]
["bitfinex","ETHUSD",1673791671900,0.08480072,1533.4,1533.3,31.33049387]
["bitfinex","ETHUSD",1673791672729,0.08480072,1533.4,1533.3,29.86674296]
["bitfinex","ETHUSD",1673791673277,0.08480072,1533.4,1533.3,31.33072778]
["bitfinex","ETHUSD",1673791673901,0.08480072,1533.4,1533.3,29.37819128]
["bitfinex","ETHUSD",1673791674109,0.08480072,1533.4,1533.3,31.33072778]
["bitfinex","ETHUSD",1673791674333,0.08480072,1533.4,1533.3,29.37819128]
["bitfinex","ETHUSD",1673791674511,0.08480072,1533.4,1533.3,51.92479128]
["bitfinex","ETHUSD",1673791677325,0.08480072,1533.4,1533.3,52.9002712]
["bitfinex","ETHUSD",1673791677541,0.08480072,1533.4,1533.3,51.92479128]
["bitfinex","ETHUSD",1673791678965,0.08480072,1533.4,1533.3,51.43608987]
["bitfinex","ETHUSD",1673791679270,0.08108769,1533.4,1533.3,52.90007469]
["bitfinex","ETHUSD",1673791679424,0.08108769,1533.4,1533.3,51.92479128]
["bitfinex","ETHUSD",1673791680534,0.08108769,1533.4,1533.3,52.89997767]
["bitfinex","ETHUSD",1673791681562,0.08108769,1533.4,1533.3,51.92479128]
["bitfinex","ETHUSD",1673791681997,0.08108769,1533.4,1533.3,52.41334296]
["bitfinex","ETHUSD",1673791683990,0.08108769,1533.4,1533.3,52.89881424]
["bitfinex","ETHUSD",1673791685013,0.08108769,1533.4,1533.3,51.92358113]
["bitfinex","ETHUSD",1673791688171,0.08108769,1533.4,1533.3,52.41334296]
["bitfinex","ETHUSD",1673791691336,0.07297893,1533.4,1533.3,53.41361696]
["bitfinex","ETHUSD",1673791692076,0.07297893,1533.4,1533.3,50.97294633]
["bitfinex","ETHUSD",1673791692288,0.07297893,1533.4,1533.3,53.4098178]
["bitfinex","ETHUSD",1673791692645,0.07297893,1533.4,1533.3,50.97294633]
["bitfinex","ETHUSD",1673791692852,0.07297893,1533.4,1533.3,53.40980362]
["bitfinex","ETHUSD",1673791693006,0.096806,1533.5,1533.4,2.0]
["bitfinex","ETHUSD",1673791693369,0.096806,1533.5,1533.4,33.58282428]
["bitfinex","ETHUSD",1673791693527,0.096806,1533.5,1533.4,33.57966719]
["bitfinex","ETHUSD",1673791693738,0.096806,1533.5,1533.4,31.58282428]
["bitfinex","ETHUSD",1673791694956,0.096806,1533.5,1533.4,33.0448145]
["bitfinex","ETHUSD",1673791695690,0.096806,1533.5,1533.4,31.09532058]
["bitfinex","ETHUSD",1673791695900,0.096806,1533.5,1533.4,33.0448145]
["bitfinex","ETHUSD",1673791696309,0.096806,1533.5,1533.4,31.09532058]
["bitfinex","ETHUSD",1673791696967,0.096806,1533.5,1533.4,33.0448145]
["bitfinex","ETHUSD",1673791697130,0.096806,1533.5,1533.4,31.58282428]
["bitfinex","ETHUSD",1673791698392,0.096806,1533.5,1533.4,33.0451627]
["bitfinex","ETHUSD",1673791699146,0.096806,1533.5,1533.4,33.04508925]
["bitfinex","ETHUSD",1673791699339,0.096806,1533.5,1533.4,31.58282428]
["bitfinex","ETHUSD",1673791699555,0.096806,1533.5,1533.4,34.01968157]
["bitfinex","ETHUSD",1673791700911,0.096806,1533.5,1533.4,31.58282428]
["bitfinex","ETHUSD",1673791702697,0.096806,1533.5,1533.4,34.01968157]
["bitfinex","ETHUSD",1673791702951,0.096806,1533.5,1533.4,32.07018765]
["bitfinex","ETHUSD",1673791704169,0.08712541,1533.5,1533.4,32.07018765]
["bitfinex","ETHUSD",1673791707268,0.08657355,1533.6,1533.4,32.07018765]
["bitfinex","ETHUSD",1673791707464,0.08657355,1533.6,1533.5,6.67679822]
["bitfinex","ETHUSD",1673791707637,0.08657355,1533.6,1533.5,29.23988822]
["bitfinex","ETHUSD",1673791709035,0.08657355,1533.6,1533.5,31.67674551]
["bitfinex","ETHUSD",1673791710375,0.08657355,1533.6,1533.5,29.72596605]
["bitfinex","ETHUSD",1673791714611,0.08657355,1533.6,1533.5,28.47035473]
["bitfinex","ETHUSD",1673791714940,0.08657355,1533.6,1533.5,24.02680096]
["bitfinex","ETHUSD",1673791715152,0.08657355,1533.6,1533.5,25.9782084]
["bitfinex","ETHUSD",1673791715376,0.08657355,1533.6,1533.5,24.51449744]
["bitfinex","ETHUSD",1673791718393,0.08657355,1533.6,1533.5,26.95135473]
["bitfinex","ETHUSD",1673791719308,0.08657355,1533.6,1533.5,30.2986352]
["bitfinex","ETHUSD",1673791720250,0.08657355,1533.6,1533.5,24.51449744]
["bitfinex","ETHUSD",1673791721094,0.08657355,1533.6,1533.5,26.95135473]
["bitfinex","ETHUSD",1673791721349,0.08657355,1533.6,1533.5,24.51449744]
["bitfinex","ETHUSD",1673791722723,0.08657355,1533.6,1533.5,25.97893026]
["bitfinex","ETHUSD",1673791725342,0.08657355,1533.6,1533.5,24.02752282]
["bitfinex","ETHUSD",1673791726606,0.08657355,1533.6,1533.5,25.97893026]
["bitfinex","ETHUSD",1673791727921,0.08657355,1533.6,1533.5,24.51449744]
["bitfinex","ETHUSD",1673791729178,0.08657355,1533.6,1533.5,26.95135473]
["bitfinex","ETHUSD",1673791729385,0.08657355,1533.6,1533.5,24.51449744]
["bitfinex","ETHUSD",1673791730068,0.08657355,1533.6,1533.5,26.95135473]
["bitfinex","ETHUSD",1673791730294,0.08657355,1533.6,1533.5,26.95416398]
["bitfinex","ETHUSD",1673791730456,0.08657355,1533.6,1533.5,24.51730669]
["bitfinex","ETHUSD",1673791731339,0.08343544,1533.6,1533.5,24.51730669]
["bitfinex","ETHUSD",1673791732227,0.08343544,1533.6,1533.5,27.86486809]
["bitfinex","ETHUSD",1673791733804,0.08343544,1533.6,1533.5,30.30172538]
["bitfinex","ETHUSD",1673791734012,0.08343544,1533.6,1533.5,27.86486809]
["bitfinex","ETHUSD",1673791734696,0.08343544,1533.6,1533.5,30.30172538]
["bitfinex","ETHUSD",1673791735013,0.03343544,1533.6,1533.5,30.30172538]
["bitfinex","ETHUSD",1673791736381,0.03343544,1533.6,1533.5,24.51730669]
["bitfinex","ETHUSD",1673791736694,0.03343544,1533.6,1533.5,25.98270185]
["bitfinex","ETHUSD",1673791737743,0.03343544,1533.6,1533.5,24.51730669]
["bitfinex","ETHUSD",1673791737899,0.03343544,1533.6,1533.5,26.95416398]
["bitfinex","ETHUSD",1673791738321,0.03343544,1533.6,1533.5,24.51730669]
["bitfinex","ETHUSD",1673791738578,0.03343544,1533.6,1533.5,30.30172538]
["bitfinex","ETHUSD",1673791739377,0.03343544,1533.6,1533.5,27.86486809]
["bitfinex","ETHUSD",1673791739795,0.03343544,1533.6,1533.5,30.30172538]
["bitfinex","ETHUSD",1673791740257,0.03343544,1533.6,1533.5,27.86486809]
["bitfinex","ETHUSD",1673791740968,0.03343544,1533.6,1533.5,24.51730669]
["bitfinex","ETHUSD",1673791741586,0.03343544,1533.6,1533.5,14.50768504]
["bitfinex","ETHUSD",1673791741587,1.27443544,1533.6,1533.5,14.50768504]
["bitfinex","ETHUSD",1673791741798,1.27443544,1533.6,1533.5,21.02871504]
["bitfinex","ETHUSD",1673791742051,1.26943544,1533.6,1533.5,21.02871504]
["bitfinex","ETHUSD",1673791742427,1.26943544,1533.6,1533.5,20.54024707]
["bitfinex","ETHUSD",1673791744473,1.26943544,1533.6,1533.5,19.56309]
["bitfinex","ETHUSD",1673791744679,1.26943544,1533.6,1533.5,13.04206]
["bitfinex","ETHUSD",1673791750145,0.03343544,1533.6,1533.5,13.04206]
["bitfinex","ETHUSD",1673791752202,1.26943544,1533.6,1533.5,13.04206]
["bitfinex","ETHUSD",1673791753057,1.26943544,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673791754154,0.03343544,1533.6,1533.5,19.56309]
["bitfinex","ETHUSD",1673791754559,0.08549388,1533.7,1533.5,19.56309]
["bitfinex","ETHUSD",1673791756050,0.08549388,1533.7,1533.5,20.54024707]
["bitfinex","ETHUSD",1673791756899,0.08549388,1533.7,1533.5,22.00587211]
["bitfinex","ETHUSD",1673791757122,0.08549388,1533.7,1533.6,21.76238721]
["bitfinex","ETHUSD",1673791757329,0.08549388,1533.7,1533.6,22.73954428]
["bitfinex","ETHUSD",1673791757555,0.08549388,1533.7,1533.6,21.76238721]
["bitfinex","ETHUSD",1673791758320,0.08549388,1533.7,1533.6,22.73954428]
["bitfinex","ETHUSD",1673791762734,0.08549388,1533.7,1533.6,20.53895707]
["bitfinex","ETHUSD",1673791768738,0.08549388,1533.7,1533.6,19.5618]
["bitfinex","ETHUSD",1673791770875,0.08549388,1533.7,1533.6,20.53895707]
["bitfinex","ETHUSD",1673791771270,0.08549388,1533.7,1533.6,19.55958702]
["bitfinex","ETHUSD",1673791772775,0.08549388,1533.7,1533.6,20.53674409]
["bitfinex","ETHUSD",1673791783120,0.08549388,1533.7,1533.6,6.51838702]
["bitfinex","ETHUSD",1673791783316,4.05218324,1533.7,1533.4,6.52126]
["bitfinex","ETHUSD",1673791783470,1.528,1533.6,1533.4,6.52126]
["bitfinex","ETHUSD",1673791783891,3.528,1533.6,1533.4,6.52126]
["bitfinex","ETHUSD",1673791784146,2.50375363,1533.6,1533.3,6.52151]
["bitfinex","ETHUSD",1673791784783,4.50375363,1533.6,1533.3,6.52151]
["bitfinex","ETHUSD",1673791785011,2.50375363,1533.6,1533.3,6.52151]
["bitfinex","ETHUSD",1673791785699,2.50375363,1533.6,1533.3,13.04339]
["bitfinex","ETHUSD",1673791786100,4.50375363,1533.6,1533.3,13.04339]
["bitfinex","ETHUSD",1673791786364,2.50375363,1533.6,1533.3,13.04339]
["bitfinex","ETHUSD",1673791786550,4.50375363,1533.6,1533.3,13.04339]
["bitfinex","ETHUSD",1673791786759,4.50375363,1533.6,1533.2,37.18211]
["bitfinex","ETHUSD",1673791787100,3.33692337,1533.5,1533.2,6.522]
["bitfinex","ETHUSD",1673791787408,1.527,1533.3,1533.2,6.522]
["bitfinex","ETHUSD",1673791789606,1.527,1533.3,1533.0,21.09965]
["bitfinex","ETHUSD",1673791790542,1.527,1533.3,1533.0,27.62259]
["bitfinex","ETHUSD",1673791791419,3.527,1533.3,1533.0,27.62259]
["bitfinex","ETHUSD",1673791791722,1.527,1533.3,1533.0,27.62259]
["bitfinex","ETHUSD",1673791791934,3.527,1533.3,1533.0,27.62259]
["bitfinex","ETHUSD",1673791792666,1.527,1533.3,1533.0,27.62259]
["bitfinex","ETHUSD",1673791792882,1.527,1533.3,1533.0,19.56879]
["bitfinex","ETHUSD",1673791793366,3.527,1533.3,1533.0,13.04585]
["bitfinex","ETHUSD",1673791793932,3.527,1533.3,1533.0,6.52291]
["bitfinex","ETHUSD",1673791794826,1.527,1533.3,1533.0,6.52291]
["bitfinex","ETHUSD",1673791796332,1.527,1533.3,1533.0,13.04606]
["bitfinex","ETHUSD",1673791796543,9.0791,1533.4,1533.0,19.56921]
["bitfinex","ETHUSD",1673791796755,7.5561,1533.4,1533.0,19.56921]
["bitfinex","ETHUSD",1673791802824,9.0841,1533.4,1533.0,19.56921]
["bitfinex","ETHUSD",1673791804535,9.08207324,1533.4,1533.0,19.56921]
["bitfinex","ETHUSD",1673791809583,9.08207324,1533.4,1533.0,19.56539117]
["bitfinex","ETHUSD",1673791811792,7.55407324,1533.4,1533.0,19.56539117]
["bitfinex","ETHUSD",1673791812848,7.55407324,1533.4,1533.0,13.04224117]
["bitfinex","ETHUSD",1673791813219,9.55407324,1533.4,1533.0,13.04224117]
["bitfinex","ETHUSD",1673791813971,16.07553324,1533.4,1533.0,13.04224117]
["bitfinex","ETHUSD",1673791814161,15.05128687,1533.4,1533.0,13.04224117]
["bitfinex","ETHUSD",1673791814376,17.05128687,1533.4,1533.0,13.04224117]
["bitfinex","ETHUSD",1673791814641,15.05128687,1533.4,1533.0,13.04224117]
["bitfinex","ETHUSD",1673791814797,16.55128687,1533.4,1533.0,13.04224117]
["bitfinex","ETHUSD",1673791815003,15.05128687,1533.4,1533.0,13.04224117]
["bitfinex","ETHUSD",1673791815655,17.05128687,1533.4,1533.0,13.04224117]
["bitfinex","ETHUSD",1673791815865,15.05128687,1533.4,1533.0,13.04224117]
["bitfinex","ETHUSD",1673791816295,17.47867314,1533.4,1533.0,13.04224117]
["bitfinex","ETHUSD",1673791816474,18.94160887,1533.4,1533.0,6.51909117]
["bitfinex","ETHUSD",1673791816687,2.0,1533.3,1533.0,6.51909117]
["bitfinex","ETHUSD",1673791817333,2.97575363,1533.3,1533.0,6.51909117]
["bitfinex","ETHUSD",1673791817845,2.0,1533.3,1533.0,6.51909117]
["bitfinex","ETHUSD",1673791818092,2.97575363,1533.3,1533.0,6.51909117]
["bitfinex","ETHUSD",1673791818303,0.97575363,1533.3,1533.0,6.51909117]
["bitfinex","ETHUSD",1673791818473,2.59407367,1533.3,1533.0,6.51909117]
["bitfinex","ETHUSD",1673791818681,2.0,1533.2,1532.9,11.32050004]
["bitfinex","ETHUSD",1673791819695,2.50375363,1533.3,1532.9,11.32050004]
["bitfinex","ETHUSD",1673791819696,4.50375363,1533.3,1532.9,11.32050004]
["bitfinex","ETHUSD",1673791820519,2.59409571,1533.2,1532.9,11.32050004]
["bitfinex","ETHUSD",1673791820896,5.96668936,1533.3,1532.9,11.32050004]
["bitfinex","ETHUSD",1673791821107,2.5940927,1533.2,1532.9,11.32050004]
["bitfinex","ETHUSD",1673791821314,2.50375363,1533.3,1532.9,17.84408004]
["bitfinex","ETHUSD",1673791822508,0.97575363,1533.2,1532.9,17.84408004]
["bitfinex","ETHUSD",1673791822720,2.59404481,1533.2,1532.9,17.84408004]
["bitfinex","ETHUSD",1673791823361,0.97575363,1533.2,1532.9,17.84408004]
["bitfinex","ETHUSD",1673791823727,2.50375363,1533.0,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791823975,2.59405306,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791824202,2.48975363,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791824359,10.63163306,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791824889,12.09456879,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791825309,12.09399937,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791825535,10.63106364,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791825930,5.79964929,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791826248,18.84680929,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791826401,25.37038929,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791827065,24.39597516,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791827302,29.34351384,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791827454,30.30796438,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791827927,29.82103753,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791829569,30.79423032,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791830820,29.33361849,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791831031,30.79423032,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791831549,30.79416555,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791831924,30.79375075,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791832829,30.99032443,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791833230,30.01761121,1532.9,1532.8,0.0839977]
["bitfinex","ETHUSD",1673791833438,2.50020004,1532.7,1532.6,0.09193182]
["bitfinex","ETHUSD",1673791833685,15.77906004,1532.7,1532.6,0.09193182]
["bitfinex","ETHUSD",1673791836762,9.25463004,1532.7,1532.6,0.09193182]
["bitfinex","ETHUSD",1673791836923,2.50020004,1532.7,1532.6,0.09193182]
["bitfinex","ETHUSD",1673791838854,2.50020004,1532.7,1532.6,1e-08]
["bitfinex","ETHUSD",1673791840424,0.02320004,1532.7,1532.6,1e-08]
["bitfinex","ETHUSD",1673791841252,0.02320004,1532.7,1532.6,19.57455001]
["bitfinex","ETHUSD",1673791841470,0.02320004,1532.7,1532.6,21.09255001]
["bitfinex","ETHUSD",1673791844644,0.02320004,1532.7,1532.6,6.52485001]
["bitfinex","ETHUSD",1673791847016,1.25920004,1532.7,1532.6,6.52485001]
["bitfinex","ETHUSD",1673791847226,0.02320004,1532.7,1532.6,6.52485001]
["bitfinex","ETHUSD",1673791850064,0.02320004,1532.7,1532.6,13.04970001]
["bitfinex","ETHUSD",1673791853375,0.02320004,1532.7,1532.6,23.72223231]
["bitfinex","ETHUSD",1673791853759,0.19657368,1532.9,1532.6,23.72223231]
["bitfinex","ETHUSD",1673791856023,0.19657368,1532.9,1532.8,1.518]
["bitfinex","ETHUSD",1673791856188,0.19657368,1532.9,1532.8,21.09]
["bitfinex","ETHUSD",1673791857785,0.19657368,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673791860572,0.19404964,1532.9,1532.8,13.048]
["bitfinex","ETHUSD",1673791862464,1.43004964,1532.9,1532.7,6.52419]
["bitfinex","ETHUSD",1673791862674,1.43004964,1532.9,1532.6,36.51546001]
["bitfinex","ETHUSD",1673791862911,2.40234235,1532.9,1532.6,34.98946001]
["bitfinex","ETHUSD",1673791864043,5.48160154,1532.9,1532.6,34.98946001]
["bitfinex","ETHUSD",1673791864284,3.86295418,1532.9,1532.6,28.46483001]
["bitfinex","ETHUSD",1673791864671,0.97229271,1532.8,1532.6,28.46483001]
["bitfinex","ETHUSD",1673791865126,0.97229271,1532.8,1532.6,6.52453001]
["bitfinex","ETHUSD",1673791865713,2.59098161,1532.8,1532.6,6.52453001]
["bitfinex","ETHUSD",1673791866589,0.97229271,1532.8,1532.6,6.52453001]
["bitfinex","ETHUSD",1673791866999,2.62695418,1532.9,1532.6,6.52453001]
["bitfinex","ETHUSD",1673791867673,1.16634235,1532.9,1532.6,6.52453001]
["bitfinex","ETHUSD",1673791868487,1.16634235,1532.9,1532.6,13.04938001]
["bitfinex","ETHUSD",1673791868663,1.16634235,1532.9,1532.6,19.57423001]
["bitfinex","ETHUSD",1673791869029,0.19404964,1532.9,1532.6,23.42043609]
["bitfinex","ETHUSD",1673791870169,0.19404964,1532.9,1532.6,22.44428266]
["bitfinex","ETHUSD",1673791870785,0.19404964,1532.9,1532.6,23.42043609]
["bitfinex","ETHUSD",1673791871868,0.19404964,1532.9,1532.6,22.44428266]
["bitfinex","ETHUSD",1673791872019,1.16634235,1532.9,1532.6,22.44428266]
["bitfinex","ETHUSD",1673791872235,1.16634235,1532.9,1532.6,19.57423001]
["bitfinex","ETHUSD",1673791875761,0.97229271,1532.8,1532.6,1e-08]
["bitfinex","ETHUSD",1673791875911,0.97229271,1532.8,1532.6,6.52472001]
["bitfinex","ETHUSD",1673791876119,2.59094207,1532.8,1532.6,6.52472001]
["bitfinex","ETHUSD",1673791877482,4.0515539,1532.8,1532.6,6.52472001]
["bitfinex","ETHUSD",1673791877813,2.43290454,1532.8,1532.6,6.52472001]
["bitfinex","ETHUSD",1673791878233,0.97229271,1532.7,1532.6,6.52472001]
["bitfinex","ETHUSD",1673791878597,2.59102125,1532.7,1532.5,6.42433747]
["bitfinex","ETHUSD",1673791878900,0.97229271,1532.7,1532.5,7.95333747]
["bitfinex","ETHUSD",1673791879505,2.43290454,1532.7,1532.5,6.42433747]
["bitfinex","ETHUSD",1673791879851,0.97229271,1532.7,1532.5,12.94961747]
["bitfinex","ETHUSD",1673791880065,0.97229271,1532.7,1532.5,19.47489747]
["bitfinex","ETHUSD",1673791880377,2.43290454,1532.8,1532.5,19.47489747]
["bitfinex","ETHUSD",1673791880905,0.16318913,1532.6,1532.5,19.47489747]
["bitfinex","ETHUSD",1673791882741,0.16318913,1532.6,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791883806,0.97229271,1532.8,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791884039,2.59097988,1532.8,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791884246,0.97229271,1532.8,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791890621,2.59098043,1532.8,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791890833,0.97229271,1532.8,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791892618,2.5909679,1532.8,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791892999,0.97229271,1532.8,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791896820,2.43290454,1532.8,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791897718,2.59096589,1532.7,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791897936,0.97229271,1532.7,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791898753,2.59101978,1532.7,1532.5,20.99689747]
["bitfinex","ETHUSD",1673791899084,1.46061183,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791901638,4.38208894,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791901786,6.05329255,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791905919,8.00380279,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791906326,6.00380279,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791906536,8.00380279,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791907292,3.56925253,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791907466,5.56925253,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791911198,8.00380279,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791912458,7.4670194,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791912679,3.56925253,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791913035,1.95051024,1532.8,1532.7,0.00287176]
["bitfinex","ETHUSD",1673791913873,1.95051024,1532.8,1532.7,1.24387176]
["bitfinex","ETHUSD",1673791914086,2.59438364,1532.8,1532.7,1.53]
["bitfinex","ETHUSD",1673791914520,0.97564135,1532.8,1532.7,21.10329]
["bitfinex","ETHUSD",1673791919272,0.97564135,1532.8,1532.7,19.37673332]
["bitfinex","ETHUSD",1673791919439,0.97564135,1532.8,1532.7,20.90273332]
["bitfinex","ETHUSD",1673791920343,2.43910337,1532.9,1532.7,20.90273332]
["bitfinex","ETHUSD",1673791920504,0.97564135,1532.8,1532.7,20.90273332]
["bitfinex","ETHUSD",1673791921937,3.08209526,1532.9,1532.7,23.64547165]
["bitfinex","ETHUSD",1673791921938,2.43910337,1532.9,1532.7,23.64547165]
["bitfinex","ETHUSD",1673791922232,9.98181024,1533.0,1532.8,1.53]
["bitfinex","ETHUSD",1673791922233,3.40322836,1533.0,1532.8,1.53]
["bitfinex","ETHUSD",1673791922456,0.97564135,1533.0,1532.9,21.25374]
["bitfinex","ETHUSD",1673791923283,0.97564135,1533.0,1532.9,21.10074]
["bitfinex","ETHUSD",1673791924668,0.97564135,1533.0,1532.9,14.57716]
["bitfinex","ETHUSD",1673791928113,4.0575146,1533.1,1532.9,14.57716]
["bitfinex","ETHUSD",1673791928324,2.43910337,1533.1,1532.9,21.10074]
["bitfinex","ETHUSD",1673791928545,6.81264751,1533.3,1532.9,21.10074]
["bitfinex","ETHUSD",1673791928546,0.97564135,1533.2,1532.9,21.10074]
["bitfinex","ETHUSD",1673791928956,0.97564135,1533.2,1532.9,25.313978]
["bitfinex","ETHUSD",1673791929175,2.59392624,1533.2,1532.9,25.313978]
["bitfinex","ETHUSD",1673791929341,0.97564135,1533.2,1532.9,25.313978]
["bitfinex","ETHUSD",1673791931657,2.43910337,1533.2,1532.9,25.313978]
["bitfinex","ETHUSD",1673791932526,0.97564135,1533.2,1532.9,25.313978]
["bitfinex","ETHUSD",1673791933177,2.59401979,1533.2,1532.9,25.313978]
["bitfinex","ETHUSD",1673791933384,0.97564135,1533.2,1532.9,25.313978]
["bitfinex","ETHUSD",1673791934279,2.59397891,1533.2,1532.9,25.313978]
["bitfinex","ETHUSD",1673791935369,0.97564135,1533.2,1532.9,25.313978]
["bitfinex","ETHUSD",1673791936799,2.43910337,1533.3,1532.9,25.313978]
["bitfinex","ETHUSD",1673791937010,0.97564135,1533.2,1532.9,21.10074]
["bitfinex","ETHUSD",1673791940860,4.86669038,1533.3,1532.9,21.10074]
["bitfinex","ETHUSD",1673791941079,2.43910337,1533.3,1532.9,21.10074]
["bitfinex","ETHUSD",1673791941238,4.05743621,1533.3,1532.9,21.10074]
["bitfinex","ETHUSD",1673791941599,0.97564135,1533.3,1532.9,21.10074]
["bitfinex","ETHUSD",1673791941771,2.59396469,1533.3,1532.9,21.10074]
["bitfinex","ETHUSD",1673791942703,11.11593469,1533.3,1532.9,14.57716]
["bitfinex","ETHUSD",1673791943011,11.11593469,1533.3,1532.9,4.79725525]
["bitfinex","ETHUSD",1673791943012,4.05750418,1533.2,1532.9,4.79725525]
["bitfinex","ETHUSD",1673791943162,2.43910337,1533.2,1532.9,4.79725525]
["bitfinex","ETHUSD",1673791943332,4.43910337,1533.2,1532.9,4.79725525]
["bitfinex","ETHUSD",1673791943543,2.59411462,1533.1,1532.9,4.79725525]
["bitfinex","ETHUSD",1673791943889,2.59411462,1533.1,1532.8,8.05074]
["bitfinex","ETHUSD",1673791944842,2.59411462,1533.1,1532.7,13.04832]
["bitfinex","ETHUSD",1673791944843,4.05757664,1533.1,1532.7,13.04832]
["bitfinex","ETHUSD",1673791945156,4.05757664,1533.1,1532.7,6.52412]
["bitfinex","ETHUSD",1673791945157,4.59411462,1533.0,1532.7,6.52412]
["bitfinex","ETHUSD",1673791945513,4.43910337,1533.0,1532.7,6.52412]
["bitfinex","ETHUSD",1673791945853,2.43910337,1533.0,1532.7,6.52412]
["bitfinex","ETHUSD",1673791946190,0.97564135,1532.9,1532.7,6.52421]
["bitfinex","ETHUSD",1673791946957,2.59430159,1532.9,1532.7,6.52421]
["bitfinex","ETHUSD",1673791950806,0.97564135,1532.9,1532.7,6.52421]
["bitfinex","ETHUSD",1673791951380,2.59428846,1532.9,1532.7,6.52421]
["bitfinex","ETHUSD",1673791951843,1.46346202,1533.0,1532.7,13.04864]
["bitfinex","ETHUSD",1673791951844,2.43910337,1533.0,1532.7,13.04864]
["bitfinex","ETHUSD",1673791952186,4.05766139,1533.0,1532.7,13.04864]
["bitfinex","ETHUSD",1673791953009,0.97564135,1533.0,1532.7,13.04864]
["bitfinex","ETHUSD",1673791953222,2.59416679,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791953542,0.97564135,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791953749,2.59416637,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791953995,0.97564135,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791954208,2.59416574,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791954412,0.97564135,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791954581,4.05762748,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791954795,2.43910337,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791955001,4.05762708,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791955215,2.43910337,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791955550,4.05762705,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791955743,2.43910337,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791955952,2.59416503,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791956220,4.05762705,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791957218,0.97564135,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791957429,2.59414848,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791957767,0.97564135,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791957957,2.59414834,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791958317,0.97564135,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791958543,2.59408222,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791958682,0.97564135,1533.0,1532.7,19.57307]
["bitfinex","ETHUSD",1673791958892,0.97564135,1533.1,1532.7,24.88179577]
["bitfinex","ETHUSD",1673791959162,2.59401531,1533.1,1532.7,24.88179577]
["bitfinex","ETHUSD",1673791960085,4.05747733,1533.1,1532.7,24.88179577]
["bitfinex","ETHUSD",1673791960307,0.97564135,1533.0,1532.7,23.90564234]
["bitfinex","ETHUSD",1673791960897,2.43910337,1533.1,1532.7,24.88179577]
["bitfinex","ETHUSD",1673791961160,4.05749608,1533.1,1532.7,24.88179577]
["bitfinex","ETHUSD",1673791961469,4.05749608,1533.1,1532.8,1.526]
["bitfinex","ETHUSD",1673791961626,4.05749608,1533.1,1532.9,13.04716]
["bitfinex","ETHUSD",1673791962498,2.59403406,1533.1,1532.9,13.04716]
["bitfinex","ETHUSD",1673791962708,0.97564135,1533.1,1532.9,13.04716]
["bitfinex","ETHUSD",1673791962891,2.59402012,1533.1,1532.9,13.04716]
["bitfinex","ETHUSD",1673791963103,4.05748214,1533.1,1532.9,13.04716]
["bitfinex","ETHUSD",1673791963316,0.97564135,1533.1,1532.9,13.04716]
["bitfinex","ETHUSD",1673791963560,2.59401251,1533.1,1532.9,13.04716]
["bitfinex","ETHUSD",1673791963779,4.05747453,1533.1,1532.9,13.04716]
["bitfinex","ETHUSD",1673791964145,4.05747453,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673791965318,0.97564135,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673791965534,4.05748961,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673791965746,0.97564135,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673791966008,2.59402197,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673791966320,4.05748399,1533.1,1532.9,17.84446049]
["bitfinex","ETHUSD",1673791966707,2.43910337,1533.1,1532.9,17.84446049]
["bitfinex","ETHUSD",1673791966927,4.05752452,1533.1,1532.9,17.84446049]
["bitfinex","ETHUSD",1673791967271,2.43910337,1533.1,1532.9,17.84446049]
["bitfinex","ETHUSD",1673791967474,4.05751256,1533.1,1532.9,17.84446049]
["bitfinex","ETHUSD",1673791970739,2.59407514,1533.0,1532.9,17.84446049]
["bitfinex","ETHUSD",1673791971111,0.97564135,1533.0,1532.9,17.84446049]
["bitfinex","ETHUSD",1673791971572,2.43910337,1533.1,1532.9,17.84446049]
["bitfinex","ETHUSD",1673791971772,4.0575104,1533.1,1532.9,17.84446049]
["bitfinex","ETHUSD",1673791972366,0.97564135,1533.0,1532.9,17.84446049]
["bitfinex","ETHUSD",1673791972955,0.97564135,1533.0,1532.9,19.37146049]
["bitfinex","ETHUSD",1673791974187,2.43910337,1533.1,1532.9,19.37146049]
["bitfinex","ETHUSD",1673791974383,0.97564135,1533.0,1532.9,19.37146049]
["bitfinex","ETHUSD",1673791974800,3.08189676,1533.1,1532.9,19.37146049]
["bitfinex","ETHUSD",1673791974801,2.43910337,1533.1,1532.9,19.37146049]
["bitfinex","ETHUSD",1673791975031,0.97564135,1533.0,1532.9,19.37146049]
["bitfinex","ETHUSD",1673791975834,2.59407269,1533.0,1532.9,19.37146049]
["bitfinex","ETHUSD",1673791976040,0.97564135,1533.0,1532.9,19.37146049]
["bitfinex","ETHUSD",1673791976256,0.97564135,1533.0,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791977002,0.97564135,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791977166,4.0574784,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791977379,0.97564135,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791977553,2.59401574,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791977763,4.05747776,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791977970,2.43910337,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791978165,4.05748112,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791979024,2.43910337,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791979235,4.05749473,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791979570,0.97564135,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791979786,2.59398496,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791981237,2.59398496,1533.1,1532.9,20.5971494]
["bitfinex","ETHUSD",1673791981459,2.59398496,1533.1,1532.9,19.17146049]
["bitfinex","ETHUSD",1673791982073,0.97564135,1533.1,1533.0,1.53]
["bitfinex","ETHUSD",1673791982290,28.73030337,1533.2,1533.0,14.5763]
["bitfinex","ETHUSD",1673791983001,2.43910337,1533.2,1533.0,14.5763]
["bitfinex","ETHUSD",1673791983218,4.05740076,1533.3,1533.1,1.52]
["bitfinex","ETHUSD",1673791983433,2.43910337,1533.3,1533.2,1.524]
["bitfinex","ETHUSD",1673791983659,0.97564135,1533.3,1533.2,14.5686]
["bitfinex","ETHUSD",1673791984164,2.59379448,1533.3,1533.2,14.5686]
["bitfinex","ETHUSD",1673791984406,0.97564135,1533.3,1533.2,8.0463]
["bitfinex","ETHUSD",1673791985704,2.59379448,1533.3,1533.2,8.0463]
["bitfinex","ETHUSD",1673791986077,0.97564135,1533.3,1533.2,8.0463]
["bitfinex","ETHUSD",1673791986288,0.97564135,1533.3,1533.2,6.32025431]
["bitfinex","ETHUSD",1673791986516,0.97564135,1533.3,1533.2,7.85025431]
["bitfinex","ETHUSD",1673791986744,1.13488414,1533.3,1533.2,7.85025431]
["bitfinex","ETHUSD",1673791987285,0.15924279,1533.3,1533.2,7.85025431]
["bitfinex","ETHUSD",1673791987502,0.15924279,1533.3,1533.2,14.37255431]
["bitfinex","ETHUSD",1673791988022,0.15924279,1533.3,1533.2,7.85025431]
["bitfinex","ETHUSD",1673791988653,0.15924279,1533.3,1533.2,14.37255431]
["bitfinex","ETHUSD",1673791988814,0.15924279,1533.3,1533.2,20.89485431]
["bitfinex","ETHUSD",1673791993017,0.15924279,1533.3,1533.2,14.37255431]
["bitfinex","ETHUSD",1673791993957,1.39524279,1533.3,1533.2,1.53]
["bitfinex","ETHUSD",1673791994382,1.39524279,1533.3,1533.1,13.04474]
["bitfinex","ETHUSD",1673791995692,0.15924279,1533.3,1533.1,13.04474]
["bitfinex","ETHUSD",1673791995900,0.15924279,1533.3,1533.1,19.56747]
["bitfinex","ETHUSD",1673792002724,0.15924279,1533.3,1533.2,21.0969]
["bitfinex","ETHUSD",1673792002930,0.15924279,1533.3,1533.2,23.20659]
["bitfinex","ETHUSD",1673792004787,1.06509207,1533.6,1533.2,23.20659]
["bitfinex","ETHUSD",1673792005026,1.06509207,1533.6,1533.4,1.518]
["bitfinex","ETHUSD",1673792005249,1.06509207,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673792005462,2.68297593,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673792006375,2.68297593,1533.6,1533.5,4.79526592]
["bitfinex","ETHUSD",1673792010997,2.68297593,1533.6,1533.4,14.56056]
["bitfinex","ETHUSD",1673792011189,1.06509207,1533.6,1533.4,14.56056]
["bitfinex","ETHUSD",1673792012486,2.52855409,1533.6,1533.4,14.56056]
["bitfinex","ETHUSD",1673792012685,4.14650266,1533.6,1533.4,14.56056]
["bitfinex","ETHUSD",1673792012888,4.14650266,1533.6,1533.4,13.04256]
["bitfinex","ETHUSD",1673792013723,2.68304064,1533.6,1533.4,13.04256]
["bitfinex","ETHUSD",1673792014182,4.14650266,1533.6,1533.4,13.04256]
["bitfinex","ETHUSD",1673792014556,2.52855409,1533.6,1533.4,13.04256]
["bitfinex","ETHUSD",1673792014783,0.08945072,1533.6,1533.4,13.04256]
["bitfinex","ETHUSD",1673792014997,1.70737924,1533.6,1533.4,13.04256]
["bitfinex","ETHUSD",1673792016310,0.97409876,1533.5,1533.4,13.04256]
["bitfinex","ETHUSD",1673792016893,1.06354178,1533.6,1533.4,13.04256]
["bitfinex","ETHUSD",1673792017102,0.97409106,1533.5,1533.4,13.04256]
["bitfinex","ETHUSD",1673792018152,0.97409106,1533.5,1533.3,7.8751]
["bitfinex","ETHUSD",1673792018403,0.97432351,1533.4,1533.2,8.0493]
["bitfinex","ETHUSD",1673792018785,2.59241605,1533.4,1533.2,8.0493]
["bitfinex","ETHUSD",1673792019103,5.67200603,1533.4,1533.2,8.0493]
["bitfinex","ETHUSD",1673792019471,5.62200603,1533.4,1533.2,8.0493]
["bitfinex","ETHUSD",1673792020621,1.6181178,1533.3,1533.1,1.53]
["bitfinex","ETHUSD",1673792020778,3.07996446,1533.3,1533.0,23.2831686]
["bitfinex","ETHUSD",1673792020988,3.07996446,1533.3,1533.0,16.7602186]
["bitfinex","ETHUSD",1673792021407,8.94193665,1533.4,1533.0,15.78391]
["bitfinex","ETHUSD",1673792021615,11.93244168,1533.4,1533.0,15.78391]
["bitfinex","ETHUSD",1673792021828,1.46184584,1533.3,1533.0,15.78391]
["bitfinex","ETHUSD",1673792022248,1.46184584,1533.3,1533.0,14.26591]
["bitfinex","ETHUSD",1673792023732,1.46184584,1533.3,1533.0,6.52281]
["bitfinex","ETHUSD",1673792024087,3.41042546,1533.3,1533.0,6.52281]
["bitfinex","ETHUSD",1673792025336,1.46184584,1533.2,1532.8,52.00068]
["bitfinex","ETHUSD",1673792025513,3.0802293,1533.2,1532.8,21.34068]
["bitfinex","ETHUSD",1673792026501,3.0802293,1533.2,1532.8,32.40341718]
["bitfinex","ETHUSD",1673792026721,1.61838346,1533.2,1532.8,33.38010911]
["bitfinex","ETHUSD",1673792027504,1.61838346,1533.2,1532.8,34.90710911]
["bitfinex","ETHUSD",1673792027920,1.61838346,1533.2,1532.8,33.93041718]
["bitfinex","ETHUSD",1673792028359,1.61838346,1533.2,1532.8,34.90710911]
["bitfinex","ETHUSD",1673792028970,1.61838346,1533.2,1532.8,33.93041718]
["bitfinex","ETHUSD",1673792029450,2.59193965,1533.2,1532.8,33.93041718]
["bitfinex","ETHUSD",1673792029969,8.0826,1533.3,1532.8,33.93041718]
["bitfinex","ETHUSD",1673792030179,1.61830478,1533.2,1532.8,33.93041718]
["bitfinex","ETHUSD",1673792033002,1.61830478,1533.2,1532.8,33.61728012]
["bitfinex","ETHUSD",1673792034453,10.49876299,1533.3,1532.8,33.61728012]
["bitfinex","ETHUSD",1673792034660,9.05533943,1533.3,1532.8,33.61728012]
["bitfinex","ETHUSD",1673792036821,11.47150242,1533.3,1532.8,34.59285763]
["bitfinex","ETHUSD",1673792038132,9.05533943,1533.3,1532.8,34.59285763]
["bitfinex","ETHUSD",1673792038657,11.47107644,1533.3,1532.8,33.61728012]
["bitfinex","ETHUSD",1673792038867,11.47107644,1533.3,1532.8,34.59281928]
["bitfinex","ETHUSD",1673792039900,9.05533943,1533.3,1532.8,34.59281928]
["bitfinex","ETHUSD",1673792041738,11.47096298,1533.3,1532.8,34.59281928]
["bitfinex","ETHUSD",1673792041950,11.47096298,1533.3,1532.8,33.61728012]
["bitfinex","ETHUSD",1673792042332,11.47096298,1533.3,1532.8,34.59281928]
["bitfinex","ETHUSD",1673792042548,11.47096298,1533.3,1532.8,33.61728012]
["bitfinex","ETHUSD",1673792043112,11.47096298,1533.3,1532.8,29.07854294]
["bitfinex","ETHUSD",1673792044007,17.99284298,1533.3,1532.8,30.0540821]
["bitfinex","ETHUSD",1673792044218,17.99284298,1533.3,1532.8,29.07854294]
["bitfinex","ETHUSD",1673792045284,11.47096298,1533.3,1532.8,29.07854294]
["bitfinex","ETHUSD",1673792045927,11.47096298,1533.3,1532.8,30.0540821]
["bitfinex","ETHUSD",1673792046577,12.92970276,1533.3,1532.8,29.07854294]
["bitfinex","ETHUSD",1673792046731,11.47096298,1533.3,1532.8,30.0540821]
["bitfinex","ETHUSD",1673792047097,11.4719805,1533.3,1532.8,30.0540821]
["bitfinex","ETHUSD",1673792047275,9.05533943,1533.3,1532.8,30.0540821]
["bitfinex","ETHUSD",1673792048356,9.05533943,1533.3,1532.8,31.51970714]
["bitfinex","ETHUSD",1673792048569,9.05533943,1533.3,1532.8,37.01595852]
["bitfinex","ETHUSD",1673792050007,9.05533943,1533.3,1533.0,6.52307]
["bitfinex","ETHUSD",1673792050632,11.4726362,1533.3,1533.0,6.52307]
["bitfinex","ETHUSD",1673792051461,11.4726362,1533.3,1533.0,6.48507]
["bitfinex","ETHUSD",1673792053916,12.93137598,1533.3,1533.0,6.48507]
["bitfinex","ETHUSD",1673792055619,12.83137598,1533.3,1533.0,13.00822]
["bitfinex","ETHUSD",1673792055774,8.95533943,1533.3,1533.0,13.98375916]
["bitfinex","ETHUSD",1673792058553,10.41407921,1533.3,1533.0,13.98375916]
["bitfinex","ETHUSD",1673792058714,12.8349373,1533.3,1533.0,13.98375916]
["bitfinex","ETHUSD",1673792058921,11.37619752,1533.3,1533.0,13.98375916]
["bitfinex","ETHUSD",1673792061130,8.95533943,1533.3,1533.0,13.98375916]
["bitfinex","ETHUSD",1673792062496,11.37628532,1533.3,1533.0,13.98375916]
["bitfinex","ETHUSD",1673792065590,15.25576851,1533.3,1533.0,13.00822]
["bitfinex","ETHUSD",1673792066224,15.25576851,1533.3,1533.0,13.98375916]
["bitfinex","ETHUSD",1673792066438,13.79702873,1533.3,1533.0,13.98375916]
["bitfinex","ETHUSD",1673792067027,15.25576851,1533.3,1533.0,13.98375916]
["bitfinex","ETHUSD",1673792067739,13.79702873,1533.3,1533.0,13.98375916]
["bitfinex","ETHUSD",1673792067908,15.25576851,1533.3,1533.0,13.98375916]
["bitfinex","ETHUSD",1673792068062,15.25576851,1533.3,1533.0,7.46060916]
["bitfinex","ETHUSD",1673792070373,12.83482262,1533.3,1533.0,7.46060916]
["bitfinex","ETHUSD",1673792070901,2.59099376,1533.2,1532.9,7.49879916]
["bitfinex","ETHUSD",1673792071106,0.97273943,1533.1,1532.8,23.7824242]
["bitfinex","ETHUSD",1673792071371,4.5910695,1533.1,1532.8,22.31679916]
["bitfinex","ETHUSD",1673792071537,2.5910695,1533.1,1532.8,22.31679916]
["bitfinex","ETHUSD",1673792073589,12.57253928,1533.1,1532.8,9.26883916]
["bitfinex","ETHUSD",1673792074265,12.57253928,1533.1,1532.8,8.2933]
["bitfinex","ETHUSD",1673792074474,12.57253928,1533.1,1532.8,9.26883916]
["bitfinex","ETHUSD",1673792074700,11.1137995,1533.1,1532.8,9.26883916]
["bitfinex","ETHUSD",1673792074940,9.1137995,1533.1,1532.8,9.26883916]
["bitfinex","ETHUSD",1673792076289,2.5910695,1533.1,1532.8,9.26883916]
["bitfinex","ETHUSD",1673792077890,2.5910695,1533.1,1532.8,15.79278916]
["bitfinex","ETHUSD",1673792078746,2.5910695,1533.1,1532.8,14.81725]
["bitfinex","ETHUSD",1673792079076,9.1138395,1533.1,1532.8,8.2933]
["bitfinex","ETHUSD",1673792079816,9.11021415,1533.1,1532.8,8.2933]
["bitfinex","ETHUSD",1673792081495,2.58744415,1533.1,1532.8,8.2933]
["bitfinex","ETHUSD",1673792082885,4.04618393,1533.1,1532.7,14.02395916]
["bitfinex","ETHUSD",1673792083022,8.40239497,1533.1,1532.8,6.52398]
["bitfinex","ETHUSD",1673792083234,0.97273943,1533.0,1532.7,7.49972916]
["bitfinex","ETHUSD",1673792084037,0.97273943,1533.0,1532.7,6.52419]
["bitfinex","ETHUSD",1673792085759,27.84455734,1533.1,1532.7,6.52419]
["bitfinex","ETHUSD",1673792086009,32.20076838,1533.1,1532.7,6.52419]
["bitfinex","ETHUSD",1673792086395,2.97273943,1533.0,1532.7,6.52419]
["bitfinex","ETHUSD",1673792086607,2.97273943,1533.0,1532.6,14.11288324]
["bitfinex","ETHUSD",1673792086825,7.32895047,1533.0,1532.6,14.11288324]
["bitfinex","ETHUSD",1673792087121,5.39161024,1533.0,1532.6,14.11288324]
["bitfinex","ETHUSD",1673792087427,9.74782128,1533.0,1532.6,14.11288324]
["bitfinex","ETHUSD",1673792087641,17.72980106,1533.0,1532.6,13.13734408]
["bitfinex","ETHUSD",1673792087885,3.97273943,1532.9,1532.6,13.13734408]
["bitfinex","ETHUSD",1673792088062,3.0,1532.9,1532.6,13.13734408]
["bitfinex","ETHUSD",1673792088799,9.85895047,1532.9,1532.6,0.08776408]
["bitfinex","ETHUSD",1673792089160,4.53,1532.9,1532.6,0.08776408]
["bitfinex","ETHUSD",1673792089594,2.0,1532.8,1532.6,0.08776408]
["bitfinex","ETHUSD",1673792089765,15.40981104,1532.9,1532.6,0.08776408]
["bitfinex","ETHUSD",1673792089974,11.0536,1532.9,1532.6,0.08776408]
["bitfinex","ETHUSD",1673792091534,4.53,1532.9,1532.6,0.08776408]
["bitfinex","ETHUSD",1673792092168,5.50273943,1532.9,1532.6,0.08776408]
["bitfinex","ETHUSD",1673792092801,9.85895047,1532.9,1532.6,0.08776408]
["bitfinex","ETHUSD",1673792093853,5.50273943,1532.9,1532.6,0.08776408]
["bitfinex","ETHUSD",1673792094204,5.50273943,1532.9,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792095037,4.53,1532.9,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792095249,4.53,1532.9,1532.6,13.13742408]
["bitfinex","ETHUSD",1673792096106,19.53293943,1533.0,1532.6,19.66227408]
["bitfinex","ETHUSD",1673792096320,18.5602,1533.0,1532.6,19.66227408]
["bitfinex","ETHUSD",1673792101159,18.5602,1533.0,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792101160,26.05274165,1533.0,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792101996,25.08000222,1533.0,1532.6,7.58811324]
["bitfinex","ETHUSD",1673792102182,25.08000222,1533.0,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792102817,26.05274165,1533.0,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792104890,25.08000222,1533.0,1532.6,7.58811324]
["bitfinex","ETHUSD",1673792105677,26.05274165,1533.0,1532.6,7.58811324]
["bitfinex","ETHUSD",1673792106514,26.05274165,1533.0,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792107547,28.48051679,1533.0,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792107968,28.48051679,1533.0,1532.6,7.58811324]
["bitfinex","ETHUSD",1673792108413,28.48051679,1533.0,1532.6,14.11296324]
["bitfinex","ETHUSD",1673792108786,28.48051679,1533.0,1532.6,7.58811324]
["bitfinex","ETHUSD",1673792109217,28.48051679,1533.0,1532.6,14.11296324]
["bitfinex","ETHUSD",1673792109946,26.31291079,1533.0,1532.6,14.11296324]
["bitfinex","ETHUSD",1673792110173,2.59131191,1532.9,1532.6,13.13742408]
["bitfinex","ETHUSD",1673792111110,0.97273943,1532.9,1532.6,20.63781324]
["bitfinex","ETHUSD",1673792111452,2.59131441,1532.9,1532.6,13.13742408]
["bitfinex","ETHUSD",1673792112248,2.59131441,1532.9,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792112249,4.05005419,1532.9,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792112723,6.47782933,1532.9,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792112978,2.43147921,1532.9,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792113145,4.05010724,1532.9,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792113355,4.05010724,1532.9,1532.6,13.13742408]
["bitfinex","ETHUSD",1673792113689,2.43147921,1532.9,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792113989,2.59139042,1532.8,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792114359,0.97273943,1532.8,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792114580,2.59142545,1532.8,1532.6,6.61257408]
["bitfinex","ETHUSD",1673792114791,1.63900053,1532.5,1532.4,0.09713302]
["bitfinex","ETHUSD",1673792115255,1.63900053,1532.5,1532.4,6.62278302]
["bitfinex","ETHUSD",1673792116515,1.63900053,1532.5,1532.4,0.09713302]
["bitfinex","ETHUSD",1673792117730,1.63900053,1532.5,1532.4,13.14855302]
["bitfinex","ETHUSD",1673792121814,1.63900053,1532.5,1532.4,14.12409218]
["bitfinex","ETHUSD",1673792123511,1.63900053,1532.5,1532.4,13.14855302]
["bitfinex","ETHUSD",1673792125963,1.63900053,1532.5,1532.4,14.12409218]
["bitfinex","ETHUSD",1673792126815,1.63900053,1532.5,1532.4,16.4980776]
["bitfinex","ETHUSD",1673792126980,1.63900053,1532.5,1532.4,24.48941264]
["bitfinex","ETHUSD",1673792127189,1.63900053,1532.5,1532.4,25.04087348]
["bitfinex","ETHUSD",1673792130055,1.63900053,1532.5,1532.4,26.99509017]
["bitfinex","ETHUSD",1673792131512,1.63900053,1532.5,1532.4,25.04087348]
["bitfinex","ETHUSD",1673792132255,1.63900053,1532.5,1532.4,16.14117806]
["bitfinex","ETHUSD",1673792132464,1.63900053,1532.5,1532.4,22.17797102]
["bitfinex","ETHUSD",1673792134666,1.63900053,1532.5,1532.4,15.65226102]
["bitfinex","ETHUSD",1673792137024,1.63900053,1532.5,1532.4,14.67555302]
["bitfinex","ETHUSD",1673792139539,1.63900053,1532.5,1532.4,21.20126302]
["bitfinex","ETHUSD",1673792142328,1.63900053,1532.5,1532.4,22.96560765]
["bitfinex","ETHUSD",1673792142801,1.63900053,1532.5,1532.4,21.98889965]
["bitfinex","ETHUSD",1673792142970,1.63900053,1532.5,1532.4,22.17797102]
["bitfinex","ETHUSD",1673792143857,1.63900053,1532.5,1532.4,23.64359606]
["bitfinex","ETHUSD",1673792144041,1.63900053,1532.5,1532.4,22.17797102]
["bitfinex","ETHUSD",1673792145386,1.63900053,1532.5,1532.4,23.64359606]
["bitfinex","ETHUSD",1673792146595,1.63900053,1532.5,1532.4,22.17797102]
["bitfinex","ETHUSD",1673792146748,1.63900053,1532.5,1532.4,23.64359606]
["bitfinex","ETHUSD",1673792147795,1.63900053,1532.5,1532.4,22.17797102]
["bitfinex","ETHUSD",1673792148227,1.63698814,1532.5,1532.4,27.90357469]
["bitfinex","ETHUSD",1673792148427,1.63698814,1532.5,1532.4,28.38621529]
["bitfinex","ETHUSD",1673792149015,1.63698814,1532.5,1532.4,28.3922638]
["bitfinex","ETHUSD",1673792149529,1.63698814,1532.5,1532.4,25.949358]
["bitfinex","ETHUSD",1673792149744,1.63698814,1532.5,1532.4,28.39189778]
["bitfinex","ETHUSD",1673792150831,1.63698814,1532.5,1532.4,29.36917729]
["bitfinex","ETHUSD",1673792150972,1.63698814,1532.5,1532.4,26.14708231]
["bitfinex","ETHUSD",1673792151183,1.63698814,1532.5,1532.4,24.19292241]
["bitfinex","ETHUSD",1673792153344,1.63698814,1532.5,1532.4,22.66592241]
["bitfinex","ETHUSD",1673792157016,1.63698814,1532.5,1532.4,24.62008231]
["bitfinex","ETHUSD",1673792157174,1.63698814,1532.5,1532.4,24.55629205]
["bitfinex","ETHUSD",1673792158366,1.63698814,1532.5,1532.4,24.5566726]
["bitfinex","ETHUSD",1673792158539,1.63698814,1532.5,1532.4,23.09063266]
["bitfinex","ETHUSD",1673792158691,1.63698814,1532.5,1532.4,24.55667218]
["bitfinex","ETHUSD",1673792159788,1.63698814,1532.5,1532.4,24.55675488]
["bitfinex","ETHUSD",1673792160539,1.63698814,1532.5,1532.4,23.09063266]
["bitfinex","ETHUSD",1673792160755,1.63698814,1532.5,1532.4,24.55674943]
["bitfinex","ETHUSD",1673792161320,1.63698814,1532.5,1532.4,24.55672815]
["bitfinex","ETHUSD",1673792161532,1.63698814,1532.5,1532.4,24.55672517]
["bitfinex","ETHUSD",1673792161861,1.63698814,1532.5,1532.4,23.09063266]
["bitfinex","ETHUSD",1673792162296,1.63698814,1532.5,1532.4,26.30626361]
["bitfinex","ETHUSD",1673792162957,1.63698814,1532.5,1532.4,27.83626361]
["bitfinex","ETHUSD",1673792165137,1.63698814,1532.5,1532.4,30.27880339]
["bitfinex","ETHUSD",1673792165347,1.63698814,1532.5,1532.4,27.83626361]
["bitfinex","ETHUSD",1673792167352,1.63698814,1532.5,1532.4,30.27880339]
["bitfinex","ETHUSD",1673792167588,1.63698814,1532.5,1532.4,28.32464349]
["bitfinex","ETHUSD",1673792167917,1.63698814,1532.5,1532.4,30.27900904]
["bitfinex","ETHUSD",1673792168107,1.63698814,1532.5,1532.4,28.32464349]
["bitfinex","ETHUSD",1673792171180,1.61470472,1533.1,1532.5,0.50423313]
["bitfinex","ETHUSD",1673792171490,1.61470472,1533.1,1533.0,27.6196]
["bitfinex","ETHUSD",1673792172932,1.61470472,1533.1,1533.0,26.0926]
["bitfinex","ETHUSD",1673792177373,8.0348,1533.2,1533.0,26.0926]
["bitfinex","ETHUSD",1673792177823,0.10697949,1533.3,1533.0,26.0926]
["bitfinex","ETHUSD",1673792195599,0.10356227,1533.3,1533.0,26.02772924]
["bitfinex","ETHUSD",1673792195755,0.10356227,1533.3,1533.0,29.58925216]
["bitfinex","ETHUSD",1673792201954,0.10356227,1533.3,1533.0,23.06610216]
["bitfinex","ETHUSD",1673792202162,0.10356227,1533.3,1533.0,19.50457924]
["bitfinex","ETHUSD",1673792203794,2.69448142,1533.3,1533.0,19.50457924]
["bitfinex","ETHUSD",1673792204131,1.0763017,1533.3,1533.0,19.50457924]
["bitfinex","ETHUSD",1673792207325,2.53504148,1533.3,1533.0,12.98142924]
["bitfinex","ETHUSD",1673792207537,3.0763017,1533.3,1533.0,12.98142924]
["bitfinex","ETHUSD",1673792207760,0.97273943,1533.2,1533.0,12.98142924]
["bitfinex","ETHUSD",1673792207972,2.59094994,1533.2,1533.0,12.98142924]
["bitfinex","ETHUSD",1673792208190,0.97273943,1533.2,1533.0,12.98142924]
["bitfinex","ETHUSD",1673792209905,2.43147921,1533.2,1533.0,13.95826798]
["bitfinex","ETHUSD",1673792210077,4.06497772,1533.2,1533.0,13.95826798]
["bitfinex","ETHUSD",1673792210288,2.43147921,1533.2,1533.0,13.95826798]
["bitfinex","ETHUSD",1673792210511,2.59095398,1533.1,1533.0,6.45827924]
["bitfinex","ETHUSD",1673792210728,0.97273943,1533.1,1533.0,6.45827924]
["bitfinex","ETHUSD",1673792213463,0.97273943,1533.1,1533.0,12.98142924]
["bitfinex","ETHUSD",1673792214605,2.43147921,1533.2,1533.0,12.98142924]
["bitfinex","ETHUSD",1673792215028,4.04974305,1533.2,1533.0,12.98142924]
["bitfinex","ETHUSD",1673792219093,0.97273943,1533.2,1533.0,12.98142924]
["bitfinex","ETHUSD",1673792219481,2.59098201,1533.2,1533.0,12.98142924]
["bitfinex","ETHUSD",1673792220214,4.04972179,1533.2,1533.0,12.98142924]
["bitfinex","ETHUSD",1673792221489,4.04972179,1533.2,1533.0,19.50457924]
["bitfinex","ETHUSD",1673792222522,4.04972179,1533.2,1532.9,22.08108874]
["bitfinex","ETHUSD",1673792222772,2.59103371,1533.1,1533.0,6.52313]
["bitfinex","ETHUSD",1673792222934,0.97273943,1533.1,1533.0,6.52313]
["bitfinex","ETHUSD",1673792223803,2.59103371,1533.1,1533.0,6.52313]
["bitfinex","ETHUSD",1673792224231,0.97273943,1533.1,1533.0,6.52313]
["bitfinex","ETHUSD",1673792224400,2.59103371,1533.1,1533.0,6.52313]
["bitfinex","ETHUSD",1673792224766,0.97273943,1533.1,1533.0,6.52313]
["bitfinex","ETHUSD",1673792228337,2.43147921,1533.2,1533.0,6.52313]
["bitfinex","ETHUSD",1673792228517,0.97273943,1533.1,1533.0,6.52313]
["bitfinex","ETHUSD",1673792228727,2.43147921,1533.2,1533.0,6.52313]
["bitfinex","ETHUSD",1673792228950,4.04977777,1533.2,1533.0,13.04628]
["bitfinex","ETHUSD",1673792230515,2.59103799,1533.1,1533.0,13.04628]
["bitfinex","ETHUSD",1673792230750,0.97273943,1533.1,1533.0,13.04628]
["bitfinex","ETHUSD",1673792231394,2.43147921,1533.2,1533.0,13.04628]
["bitfinex","ETHUSD",1673792231605,4.04977809,1533.2,1533.0,13.04628]
["bitfinex","ETHUSD",1673792231763,2.59103831,1533.1,1533.0,13.04628]
["bitfinex","ETHUSD",1673792232244,2.59105334,1533.1,1533.0,13.04628]
["bitfinex","ETHUSD",1673792232554,0.97273943,1533.1,1533.0,13.04628]
["bitfinex","ETHUSD",1673792233121,2.43147921,1533.2,1533.0,13.04628]
["bitfinex","ETHUSD",1673792233474,4.04977872,1533.2,1533.0,13.04628]
["bitfinex","ETHUSD",1673792238598,2.59103894,1533.1,1533.0,13.04628]
["bitfinex","ETHUSD",1673792238801,2.59103583,1533.1,1533.0,13.04628]
["bitfinex","ETHUSD",1673792239052,0.97273943,1533.1,1533.0,13.04628]
["bitfinex","ETHUSD",1673792239456,2.43147921,1533.2,1533.0,13.04628]
["bitfinex","ETHUSD",1673792239638,0.97273943,1533.2,1533.0,13.04628]
["bitfinex","ETHUSD",1673792239853,4.04972476,1533.2,1533.0,19.56943]
["bitfinex","ETHUSD",1673792241800,0.96965156,1533.2,1533.0,20.54626874]
["bitfinex","ETHUSD",1673792242007,2.58786876,1533.2,1533.0,19.56943]
["bitfinex","ETHUSD",1673792242542,2.58786876,1533.2,1533.0,24.20549543]
["bitfinex","ETHUSD",1673792243431,2.58786876,1533.2,1533.0,23.22865669]
["bitfinex","ETHUSD",1673792243687,2.58786876,1533.2,1533.0,24.20549543]
["bitfinex","ETHUSD",1673792245008,2.58786876,1533.2,1533.0,23.22865669]
["bitfinex","ETHUSD",1673792247337,4.04660854,1533.2,1533.0,23.22865669]
["bitfinex","ETHUSD",1673792247999,3.07695698,1533.2,1533.0,23.22865669]
["bitfinex","ETHUSD",1673792248213,1.45873978,1533.2,1533.0,19.56943]
["bitfinex","ETHUSD",1673792248403,3.07700788,1533.2,1533.0,19.56943]
["bitfinex","ETHUSD",1673792249064,5.02198816,1533.2,1533.0,19.56943]
["bitfinex","ETHUSD",1673792249370,1.6182681,1533.1,1533.0,19.56943]
["bitfinex","ETHUSD",1673792249562,3.07700788,1533.2,1533.0,19.56943]
["bitfinex","ETHUSD",1673792249776,5.02198816,1533.2,1533.0,19.56943]
["bitfinex","ETHUSD",1673792251241,1.6182681,1533.1,1533.0,19.56943]
["bitfinex","ETHUSD",1673792251531,3.07700788,1533.2,1533.0,19.56943]
["bitfinex","ETHUSD",1673792251778,1.6182681,1533.1,1533.0,19.56943]
["bitfinex","ETHUSD",1673792252096,0.97556282,1533.1,1533.0,19.56943]
["bitfinex","ETHUSD",1673792254304,2.4343026,1533.1,1533.0,19.56943]
["bitfinex","ETHUSD",1673792254518,2.4343026,1533.1,1533.0,17.8431726]
["bitfinex","ETHUSD",1673792256781,2.4343026,1533.1,1532.9,21.22546748]
["bitfinex","ETHUSD",1673792256986,2.59362869,1533.0,1532.9,13.16796748]
["bitfinex","ETHUSD",1673792257461,0.97536059,1533.0,1532.9,13.16796748]
["bitfinex","ETHUSD",1673792257781,4.05236847,1533.0,1532.9,13.04659]
["bitfinex","ETHUSD",1673792257998,2.59362869,1533.0,1532.9,13.04659]
["bitfinex","ETHUSD",1673792258154,0.97536059,1533.0,1532.9,13.04659]
["bitfinex","ETHUSD",1673792259769,0.97536059,1533.0,1532.9,19.57017]
["bitfinex","ETHUSD",1673792261242,2.43410037,1533.1,1532.9,19.57017]
["bitfinex","ETHUSD",1673792261448,0.97536059,1533.0,1532.9,19.57017]
["bitfinex","ETHUSD",1673792261611,2.43410037,1533.1,1532.9,19.57017]
["bitfinex","ETHUSD",1673792262148,0.97536059,1533.0,1532.9,19.57017]
["bitfinex","ETHUSD",1673792262573,2.43410037,1533.1,1532.9,19.57017]
["bitfinex","ETHUSD",1673792262788,0.97536059,1533.0,1532.9,19.57017]
["bitfinex","ETHUSD",1673792263129,2.43410037,1533.1,1532.9,19.57017]
["bitfinex","ETHUSD",1673792264506,2.59378351,1533.0,1532.9,19.57017]
["bitfinex","ETHUSD",1673792264710,0.97536059,1533.0,1532.9,19.57017]
["bitfinex","ETHUSD",1673792265761,2.43410037,1533.1,1532.9,19.57017]
["bitfinex","ETHUSD",1673792267400,2.43410037,1533.1,1532.9,22.331377]
["bitfinex","ETHUSD",1673792267755,0.97536059,1533.1,1532.9,22.331377]
["bitfinex","ETHUSD",1673792269596,2.59367759,1533.1,1532.9,22.331377]
["bitfinex","ETHUSD",1673792269811,2.43410037,1533.2,1532.9,22.331377]
["bitfinex","ETHUSD",1673792270021,2.59368282,1533.1,1532.9,22.331377]
["bitfinex","ETHUSD",1673792270253,0.97536059,1533.1,1532.9,22.331377]
["bitfinex","ETHUSD",1673792270656,0.97536059,1533.1,1533.0,2.2331377]
["bitfinex","ETHUSD",1673792271009,0.97536059,1533.1,1533.0,21.8025877]
["bitfinex","ETHUSD",1673792274386,2.43410037,1533.2,1533.0,21.8025877]
["bitfinex","ETHUSD",1673792274695,4.05239821,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673792277411,2.59365843,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792277798,0.97536059,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792278125,0.97536059,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673792278314,2.59360184,1533.2,1533.0,22.56466187]
["bitfinex","ETHUSD",1673792278945,2.59360184,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673792281076,4.05234162,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673792281271,2.59360184,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792281696,0.97536059,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792282849,0.97536059,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792283067,2.59360184,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792283502,2.43410037,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792283712,3.07698103,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792284229,1.45873978,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792285914,3.40372006,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792286140,3.08048091,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792286369,1.46223966,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792289820,3.40721994,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792290153,5.02546119,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792290373,5.0248521,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792290520,3.07987182,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792291081,2.4361777,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792291299,3.07987182,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792291494,1.46163057,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673792292307,1.46163057,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673792292533,2.43631785,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673792292725,2.43631689,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673792292960,1.46163057,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673792293297,2.43629291,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673792294144,2.43629291,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792294883,0.97466234,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792295621,2.43629291,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792296135,2.59290359,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792296505,0.97466234,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792297714,2.43629291,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792298174,2.43629291,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673792298320,2.43629291,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792298696,0.97466234,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792298854,0.97466234,1533.1,1533.0,24.56745]
["bitfinex","ETHUSD",1673792299520,4.05453416,1533.2,1533.0,24.56745]
["bitfinex","ETHUSD",1673792299709,2.43629291,1533.2,1533.0,24.56745]
["bitfinex","ETHUSD",1673792300055,0.97466234,1533.1,1533.0,24.56745]
["bitfinex","ETHUSD",1673792300265,4.054563,1533.2,1533.0,24.56745]
["bitfinex","ETHUSD",1673792300578,2.59294572,1533.1,1533.0,24.56745]
["bitfinex","ETHUSD",1673792300793,0.97466234,1533.1,1533.0,27.78633366]
["bitfinex","ETHUSD",1673792302062,2.59294572,1533.2,1533.0,27.90770083]
["bitfinex","ETHUSD",1673792302371,0.97466234,1533.2,1533.0,27.90770083]
["bitfinex","ETHUSD",1673792302580,2.59289399,1533.2,1533.0,27.90770083]
["bitfinex","ETHUSD",1673792303298,4.05452456,1533.2,1533.0,27.78633366]
["bitfinex","ETHUSD",1673792306102,0.97466234,1533.2,1533.0,27.78633366]
["bitfinex","ETHUSD",1673792306461,2.59291278,1533.2,1533.0,27.78633366]
["bitfinex","ETHUSD",1673792307253,2.59291278,1533.2,1533.0,27.90770164]
["bitfinex","ETHUSD",1673792309375,2.59069717,1533.2,1533.0,27.90770164]
["bitfinex","ETHUSD",1673792312844,2.59069717,1533.2,1533.0,27.78633366]
["bitfinex","ETHUSD",1673792315627,2.59069717,1533.2,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792316059,9.41139284,1533.3,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792316675,1.61820905,1533.2,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792317097,9.41139284,1533.3,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792318160,7.94976227,1533.3,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792318955,9.41139284,1533.3,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792319479,10.38612897,1533.3,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792319930,8.9244984,1533.3,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792320370,10.38612897,1533.3,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792322465,8.9244984,1533.3,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792322627,10.38612897,1533.3,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792322838,8.9244984,1533.3,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792323367,10.38612897,1533.3,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792328143,2.59295238,1533.2,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792328297,2.5929542,1533.2,1533.0,27.9077027]
["bitfinex","ETHUSD",1673792330567,2.5929542,1533.2,1533.0,24.56745]
["bitfinex","ETHUSD",1673792331878,4.05458477,1533.2,1533.0,24.56745]
["bitfinex","ETHUSD",1673792333389,4.05458477,1533.2,1533.0,18.0443]
["bitfinex","ETHUSD",1673792333795,2.5929542,1533.1,1533.0,18.0443]
["bitfinex","ETHUSD",1673792334201,0.97473613,1533.1,1533.0,18.0443]
["bitfinex","ETHUSD",1673792336755,0.97473613,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792337123,2.4363667,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792337332,2.5929542,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792337594,2.4363667,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792337767,2.5929542,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792337989,0.97473613,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792339803,2.4363667,1533.2,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792340018,4.05463222,1533.2,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792340406,2.59300165,1533.1,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792340812,2.4363667,1533.2,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792341025,4.05464875,1533.2,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792342329,4.05464875,1533.2,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792342536,0.97473613,1533.1,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792342926,2.4363667,1533.2,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792343158,4.05464999,1533.2,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792344485,2.59301942,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792345119,0.97473613,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792345330,0.97473613,1533.1,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792345751,0.97473613,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792345961,0.97473613,1533.1,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792346166,0.97473613,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792346382,0.97473613,1533.1,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792346629,0.97473613,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792346800,0.97473613,1533.1,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792347007,0.97473613,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792347252,2.59301942,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792347446,0.97473613,1533.1,1533.0,18.04185373]
["bitfinex","ETHUSD",1673792348718,0.97473613,1533.2,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792348926,4.05463173,1533.2,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792349490,0.97473613,1533.1,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792349683,1.46163057,1533.2,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792349684,2.4363667,1533.2,1533.0,24.56500373]
["bitfinex","ETHUSD",1673792349843,4.05463699,1533.2,1533.1,13.04921011]
["bitfinex","ETHUSD",1673792350297,2.59300642,1533.2,1533.1,13.04921011]
["bitfinex","ETHUSD",1673792351361,0.97473613,1533.2,1533.1,13.04921011]
["bitfinex","ETHUSD",1673792351531,2.59293534,1533.2,1533.1,13.04921011]
["bitfinex","ETHUSD",1673792352215,8.9244984,1533.3,1533.1,19.57194011]
["bitfinex","ETHUSD",1673792352593,1.0782984,1533.3,1533.1,19.57194011]
["bitfinex","ETHUSD",1673792353427,4.1580844,1533.3,1533.1,19.57194011]
["bitfinex","ETHUSD",1673792353677,2.53992897,1533.3,1533.1,19.57194011]
["bitfinex","ETHUSD",1673792354050,1.0782984,1533.3,1533.1,19.57194011]
["bitfinex","ETHUSD",1673792356001,2.53992897,1533.3,1533.1,19.57194011]
["bitfinex","ETHUSD",1673792356217,4.15809925,1533.3,1533.1,19.57194011]
["bitfinex","ETHUSD",1673792356422,2.53992897,1533.3,1533.1,19.57194011]
["bitfinex","ETHUSD",1673792357968,2.53992897,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792358848,4.05459247,1533.2,1533.1,13.04613595]
["bitfinex","ETHUSD",1673792359437,3.07985634,1533.2,1533.1,13.04613595]
["bitfinex","ETHUSD",1673792360082,4.05435375,1533.2,1533.1,13.04613595]
["bitfinex","ETHUSD",1673792360899,2.59272318,1533.2,1533.1,13.04613595]
["bitfinex","ETHUSD",1673792361236,1.07805968,1533.3,1533.1,13.04613595]
["bitfinex","ETHUSD",1673792361450,1.07805968,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792361895,4.15785406,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792362064,2.53969025,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792362275,1.07805968,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792362517,4.1578577,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792362731,2.53969025,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792363273,2.53969025,1533.3,1533.1,13.04613595]
["bitfinex","ETHUSD",1673792364269,1.07805968,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792364532,4.15787331,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792364727,2.53969025,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792365149,1.07805968,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792365321,2.69620927,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792365689,1.07805968,1533.3,1533.1,19.56886595]
["bitfinex","ETHUSD",1673792365862,1.07805968,1533.3,1533.1,22.77551242]
["bitfinex","ETHUSD",1673792366054,1.07805968,1533.3,1533.1,22.89688495]
["bitfinex","ETHUSD",1673792366265,0.10356227,1533.3,1533.1,22.89687185]
["bitfinex","ETHUSD",1673792366595,0.10356227,1533.3,1533.1,23.87371059]
["bitfinex","ETHUSD",1673792366808,0.10356227,1533.3,1533.1,22.89687185]
["bitfinex","ETHUSD",1673792373463,0.10356227,1533.3,1533.1,22.88687185]
["bitfinex","ETHUSD",1673792373673,0.10356227,1533.3,1533.1,22.88686865]
["bitfinex","ETHUSD",1673792373885,0.10356227,1533.3,1533.1,19.55886595]
["bitfinex","ETHUSD",1673792375977,0.10356227,1533.3,1533.1,19.68022355]
["bitfinex","ETHUSD",1673792377286,0.10356227,1533.3,1533.1,19.55886595]
["bitfinex","ETHUSD",1673792377455,0.10356227,1533.3,1533.1,19.6802241]
["bitfinex","ETHUSD",1673792379501,1.07805968,1533.3,1533.1,19.55886595]
["bitfinex","ETHUSD",1673792379891,0.10356227,1533.3,1533.1,19.68022389]
["bitfinex","ETHUSD",1673792381625,0.10356227,1533.3,1533.1,21.1763147]
["bitfinex","ETHUSD",1673792381917,2.69616768,1533.3,1533.1,21.1763147]
["bitfinex","ETHUSD",1673792382236,0.10356227,1533.3,1533.1,21.1763147]
["bitfinex","ETHUSD",1673792382915,1.07805968,1533.3,1533.1,21.1763147]
["bitfinex","ETHUSD",1673792383141,1.07805968,1533.3,1533.1,21.05495676]
["bitfinex","ETHUSD",1673792385760,1.07805968,1533.3,1533.1,21.17631631]
["bitfinex","ETHUSD",1673792386023,1.07805968,1533.3,1533.1,21.05495676]
["bitfinex","ETHUSD",1673792386383,1.07805968,1533.3,1533.1,21.17631582]
["bitfinex","ETHUSD",1673792388325,0.10356227,1533.3,1533.1,21.17631582]
["bitfinex","ETHUSD",1673792388728,0.10356227,1533.3,1533.1,22.15315456]
["bitfinex","ETHUSD",1673792389757,1.07805968,1533.3,1533.1,22.15315456]
["bitfinex","ETHUSD",1673792389964,0.10356227,1533.3,1533.1,22.15315456]
["bitfinex","ETHUSD",1673792390552,0.10356227,1533.3,1533.2,4.7191542]
["bitfinex","ETHUSD",1673792390695,0.10356227,1533.3,1533.2,25.75131231]
["bitfinex","ETHUSD",1673792390897,0.10356227,1533.3,1533.2,24.40741326]
["bitfinex","ETHUSD",1673792391162,0.10356227,1533.3,1533.2,24.2860542]
["bitfinex","ETHUSD",1673792391895,0.10356227,1533.3,1533.2,23.30921546]
["bitfinex","ETHUSD",1673792392740,0.10356227,1533.3,1533.2,23.43057452]
["bitfinex","ETHUSD",1673792392891,0.10356227,1533.3,1533.2,23.30921546]
["bitfinex","ETHUSD",1673792393230,0.10356227,1533.3,1533.2,21.0939]
["bitfinex","ETHUSD",1673792394097,0.10356227,1533.3,1533.2,22.07073874]
["bitfinex","ETHUSD",1673792394266,0.10356227,1533.3,1533.2,21.0939]
["bitfinex","ETHUSD",1673792396186,0.10356227,1533.3,1533.2,23.53599685]
["bitfinex","ETHUSD",1673792396363,0.10356227,1533.3,1533.2,22.55915811]
["bitfinex","ETHUSD",1673792396573,0.10094978,1533.3,1533.2,26.80055373]
["bitfinex","ETHUSD",1673792396782,0.10094978,1533.3,1533.2,25.33529562]
["bitfinex","ETHUSD",1673792397248,0.10094978,1533.3,1533.2,25.45665468]
["bitfinex","ETHUSD",1673792397572,0.10094978,1533.3,1533.2,25.33529562]
["bitfinex","ETHUSD",1673792398076,0.10094978,1533.3,1533.2,25.45665468]
["bitfinex","ETHUSD",1673792398251,0.10094978,1533.3,1533.2,25.33529562]
["bitfinex","ETHUSD",1673792402531,0.10094978,1533.3,1533.2,25.27177974]
["bitfinex","ETHUSD",1673792402700,0.10094978,1533.3,1533.2,25.3931388]
["bitfinex","ETHUSD",1673792402887,0.10094978,1533.3,1533.2,25.27177974]
["bitfinex","ETHUSD",1673792403527,0.10094978,1533.3,1533.2,26.73703785]
["bitfinex","ETHUSD",1673792403741,0.10094978,1533.3,1533.2,25.27177974]
["bitfinex","ETHUSD",1673792406999,0.10094978,1533.3,1533.2,26.73703785]
["bitfinex","ETHUSD",1673792407479,0.10094978,1533.3,1533.2,25.27177974]
["bitfinex","ETHUSD",1673792408036,0.10094978,1533.3,1533.2,25.3931388]
["bitfinex","ETHUSD",1673792408281,0.10094978,1533.3,1533.2,25.27177974]
["bitfinex","ETHUSD",1673792408492,0.10094978,1533.3,1533.2,25.3931388]
["bitfinex","ETHUSD",1673792408728,0.10094978,1533.3,1533.2,25.27177974]
["bitfinex","ETHUSD",1673792410141,0.10094978,1533.3,1533.2,26.73703785]
["bitfinex","ETHUSD",1673792412273,0.10094978,1533.3,1533.2,25.27177974]
["bitfinex","ETHUSD",1673792413348,0.10094978,1533.3,1533.2,26.73703785]
["bitfinex","ETHUSD",1673792413502,0.10094978,1533.3,1533.2,26.73628374]
["bitfinex","ETHUSD",1673792414287,0.10094978,1533.3,1533.2,25.88137043]
["bitfinex","ETHUSD",1673792414497,0.10094978,1533.3,1533.2,25.76001137]
["bitfinex","ETHUSD",1673792414817,0.10094978,1533.3,1533.2,26.73623134]
["bitfinex","ETHUSD",1673792414979,0.10094978,1533.3,1533.2,25.88137043]
["bitfinex","ETHUSD",1673792415182,0.10094978,1533.3,1533.2,25.76001137]
["bitfinex","ETHUSD",1673792415393,0.10094978,1533.3,1533.2,26.73622815]
["bitfinex","ETHUSD",1673792416022,0.10094978,1533.3,1533.2,25.27097004]
["bitfinex","ETHUSD",1673792421039,0.10094978,1533.3,1533.2,25.76001137]
["bitfinex","ETHUSD",1673792421393,0.10094978,1533.3,1533.2,25.27113915]
["bitfinex","ETHUSD",1673792421953,0.10094978,1533.3,1533.2,25.39249821]
["bitfinex","ETHUSD",1673792422168,0.10094978,1533.3,1533.2,25.27113915]
["bitfinex","ETHUSD",1673792422355,0.10094978,1533.3,1533.2,26.7365355]
["bitfinex","ETHUSD",1673792423704,0.10094978,1533.3,1533.2,25.88137043]
["bitfinex","ETHUSD",1673792423918,0.10094978,1533.3,1533.2,25.76001137]
["bitfinex","ETHUSD",1673792424379,0.09851564,1533.3,1533.2,25.76001137]
["bitfinex","ETHUSD",1673792425491,0.09851564,1533.3,1533.2,26.85812877]
["bitfinex","ETHUSD",1673792425701,0.09851564,1533.3,1533.2,26.73676971]
["bitfinex","ETHUSD",1673792425932,0.09851564,1533.3,1533.2,25.2715116]
["bitfinex","ETHUSD",1673792426699,0.09851564,1533.3,1533.2,26.73676971]
["bitfinex","ETHUSD",1673792429937,1.22051564,1533.3,1533.2,14.50808412]
["bitfinex","ETHUSD",1673792430163,1.22051564,1533.3,1533.2,21.03038412]
["bitfinex","ETHUSD",1673792430704,0.09851564,1533.3,1533.2,21.03038412]
["bitfinex","ETHUSD",1673792432897,0.09851564,1533.3,1533.2,19.5669]
["bitfinex","ETHUSD",1673792433221,0.30788142,1533.3,1533.2,20.54365834]
["bitfinex","ETHUSD",1673792433832,0.30788142,1533.3,1533.2,19.5669]
["bitfinex","ETHUSD",1673792440371,0.30788142,1533.3,1533.2,6.5223]
["bitfinex","ETHUSD",1673792440949,1.28237883,1533.3,1533.2,6.5223]
["bitfinex","ETHUSD",1673792441266,0.30788142,1533.3,1533.2,6.5223]
["bitfinex","ETHUSD",1673792442085,0.30788142,1533.3,1533.2,13.0446]
["bitfinex","ETHUSD",1673792444183,2.90055754,1533.3,1533.0,12.49785834]
["bitfinex","ETHUSD",1673792444394,2.90055754,1533.3,1533.0,4.998]
["bitfinex","ETHUSD",1673792444395,2.50449741,1533.2,1533.0,4.998]
["bitfinex","ETHUSD",1673792444706,4.11390722,1533.1,1533.0,4.998]
["bitfinex","ETHUSD",1673792445021,4.11390722,1533.1,1533.0,4.99419938]
["bitfinex","ETHUSD",1673792445259,1.521,1533.1,1533.0,7.43621583]
["bitfinex","ETHUSD",1673792445392,2.49549741,1533.1,1533.0,4.99419938]
["bitfinex","ETHUSD",1673792445598,4.11391393,1533.1,1533.0,4.99419938]
["bitfinex","ETHUSD",1673792446273,1.521,1533.1,1533.0,4.99419938]
["bitfinex","ETHUSD",1673792451693,1.51809235,1533.1,1533.0,4.99419938]
["bitfinex","ETHUSD",1673792451927,13.29887598,1533.1,1533.0,4.99419938]
["bitfinex","ETHUSD",1673792452225,34.71860847,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792452432,38.14891269,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792453039,33.08185428,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792453344,20.2232698,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792453554,15.87693672,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792453965,17.81980169,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792454173,15.87693672,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792454352,16.84675833,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792454562,15.87693672,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792456160,16.84632033,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792457868,15.39064874,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792458405,13.86964874,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792461735,11.28173,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792462449,13.86979908,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792462813,15.86979908,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792463401,13.86979908,1533.1,1533.0,2.38894708]
["bitfinex","ETHUSD",1673792467332,0.20096863,1532.9,1532.7,6.52413]
["bitfinex","ETHUSD",1673792467553,1.71896863,1532.9,1532.7,6.52413]
["bitfinex","ETHUSD",1673792467785,1.71896863,1532.9,1532.7,6.46220905]
["bitfinex","ETHUSD",1673792470510,1.71896863,1532.9,1532.6,13.04968]
["bitfinex","ETHUSD",1673792471549,1.71896863,1532.9,1532.6,6.52484]
["bitfinex","ETHUSD",1673792471967,2.68835224,1532.9,1532.6,6.52484]
["bitfinex","ETHUSD",1673792473122,1.71896863,1532.9,1532.6,6.52484]
["bitfinex","ETHUSD",1673792473519,0.20096863,1532.9,1532.6,6.52484]
["bitfinex","ETHUSD",1673792474083,0.20096863,1532.9,1532.5,6.52525]
["bitfinex","ETHUSD",1673792474084,10.84303269,1532.9,1532.5,6.52525]
["bitfinex","ETHUSD",1673792474304,9.22411224,1532.9,1532.5,6.52525]
["bitfinex","ETHUSD",1673792474611,15.74787224,1532.9,1532.5,6.52523]
["bitfinex","ETHUSD",1673792474995,17.20354383,1532.9,1532.5,6.52523]
["bitfinex","ETHUSD",1673792475188,21.55616615,1532.9,1532.4,20.81958276]
["bitfinex","ETHUSD",1673792475399,28.07992615,1532.9,1532.4,14.29411276]
["bitfinex","ETHUSD",1673792475644,0.96938361,1532.8,1532.4,14.29411276]
["bitfinex","ETHUSD",1673792475853,9.49347361,1532.8,1532.4,14.29411276]
["bitfinex","ETHUSD",1673792476031,8.52409,1532.8,1532.4,14.29411276]
["bitfinex","ETHUSD",1673792476244,8.52409,1532.8,1532.4,20.81982276]
["bitfinex","ETHUSD",1673792476245,6.52409,1532.8,1532.4,20.81982276]
["bitfinex","ETHUSD",1673792476721,17.9723095,1532.9,1532.4,20.81982276]
["bitfinex","ETHUSD",1673792477237,15.74794224,1532.9,1532.4,20.81982276]
["bitfinex","ETHUSD",1673792478470,17.98494942,1532.9,1532.4,20.81982276]
["bitfinex","ETHUSD",1673792480077,15.74794224,1532.9,1532.4,20.81982276]
["bitfinex","ETHUSD",1673792480318,1.17035224,1532.9,1532.4,30.08986274]
["bitfinex","ETHUSD",1673792480507,3.20096863,1532.9,1532.4,40.63486274]
["bitfinex","ETHUSD",1673792480870,4.17035224,1532.9,1532.4,40.63486274]
["bitfinex","ETHUSD",1673792481077,4.17035224,1532.9,1532.6,13.04954]
["bitfinex","ETHUSD",1673792481325,4.17035224,1532.9,1532.6,19.57439]
["bitfinex","ETHUSD",1673792481717,3.20096863,1532.9,1532.6,19.57439]
["bitfinex","ETHUSD",1673792484344,4.17035224,1532.9,1532.6,19.57439]
["bitfinex","ETHUSD",1673792484543,0.20096863,1532.9,1532.6,21.10139]
["bitfinex","ETHUSD",1673792484752,0.20096863,1532.9,1532.7,5.640139]
["bitfinex","ETHUSD",1673792484999,0.20096863,1532.9,1532.8,19.572]
["bitfinex","ETHUSD",1673792489694,0.19892102,1532.9,1532.8,19.572]
["bitfinex","ETHUSD",1673792489960,0.96938361,1533.1,1532.8,19.572]
["bitfinex","ETHUSD",1673792490276,0.96938361,1533.1,1532.8,22.5671175]
["bitfinex","ETHUSD",1673792491105,2.4250552,1533.1,1532.8,19.572]
["bitfinex","ETHUSD",1673792491270,0.96938361,1533.0,1532.8,6.524]
["bitfinex","ETHUSD",1673792491475,0.96938361,1532.9,1532.7,13.04831]
["bitfinex","ETHUSD",1673792491708,2.0,1532.8,1532.5,10.61685939]
["bitfinex","ETHUSD",1673792491958,8.30638337,1532.9,1532.5,6.52511]
["bitfinex","ETHUSD",1673792492320,3.9550552,1532.9,1532.5,6.52511]
["bitfinex","ETHUSD",1673792493406,2.4250552,1532.9,1532.5,6.52511]
["bitfinex","ETHUSD",1673792493614,4.04378666,1532.9,1532.5,6.52511]
["bitfinex","ETHUSD",1673792493955,4.04378666,1532.9,1532.5,6.77026939]
["bitfinex","ETHUSD",1673792494265,0.96938361,1532.8,1532.5,6.77026939]
["bitfinex","ETHUSD",1673792495003,8.9486752,1532.9,1532.5,6.77026939]
["bitfinex","ETHUSD",1673792495833,2.4250552,1532.9,1532.5,13.29554939]
["bitfinex","ETHUSD",1673792495994,4.04379003,1532.9,1532.5,13.29554939]
["bitfinex","ETHUSD",1673792496205,4.04379632,1532.9,1532.5,13.29554939]
["bitfinex","ETHUSD",1673792496625,0.96938361,1532.8,1532.5,13.05039]
["bitfinex","ETHUSD",1673792497521,0.96938361,1532.8,1532.5,13.29567414]
["bitfinex","ETHUSD",1673792497694,2.4250552,1532.9,1532.5,13.29567414]
["bitfinex","ETHUSD",1673792497939,4.04379,1532.9,1532.5,13.29567414]
["bitfinex","ETHUSD",1673792498556,0.96938361,1532.8,1532.5,19.82095566]
["bitfinex","ETHUSD",1673792498785,2.4250552,1532.9,1532.5,19.82095566]
["bitfinex","ETHUSD",1673792498997,4.04377469,1532.9,1532.5,19.82095566]
["bitfinex","ETHUSD",1673792499946,0.96938361,1532.8,1532.5,19.82095566]
["bitfinex","ETHUSD",1673792500576,2.4250552,1532.9,1532.5,19.82095566]
["bitfinex","ETHUSD",1673792500793,4.0437858,1532.9,1532.5,19.82095566]
["bitfinex","ETHUSD",1673792501675,4.0437858,1532.9,1532.5,13.29567566]
["bitfinex","ETHUSD",1673792501971,2.58811421,1532.8,1532.5,13.05039]
["bitfinex","ETHUSD",1673792502336,0.96938361,1532.8,1532.5,17.17373608]
["bitfinex","ETHUSD",1673792502793,0.96938361,1532.8,1532.5,13.29552297]
["bitfinex","ETHUSD",1673792503608,2.4250552,1532.9,1532.5,13.29552297]
["bitfinex","ETHUSD",1673792503967,0.96938361,1532.8,1532.5,13.29552297]
["bitfinex","ETHUSD",1673792504128,2.4250552,1532.9,1532.5,13.29552297]
["bitfinex","ETHUSD",1673792504468,4.04378669,1532.9,1532.5,13.29552297]
["bitfinex","ETHUSD",1673792504686,0.96938361,1532.9,1532.5,13.29552297]
["bitfinex","ETHUSD",1673792504858,2.58806667,1532.9,1532.5,13.29552297]
["bitfinex","ETHUSD",1673792505388,2.58806667,1532.9,1532.5,19.82080297]
["bitfinex","ETHUSD",1673792505609,2.58806667,1532.9,1532.5,25.32691119]
["bitfinex","ETHUSD",1673792506158,2.58806667,1532.9,1532.5,26.30366953]
["bitfinex","ETHUSD",1673792509646,2.58806667,1532.9,1532.5,25.32691119]
["bitfinex","ETHUSD",1673792510750,2.58806667,1532.9,1532.5,25.08177822]
["bitfinex","ETHUSD",1673792510751,0.96938361,1532.8,1532.5,25.08177822]
["bitfinex","ETHUSD",1673792510956,2.4250552,1532.9,1532.5,25.32690863]
["bitfinex","ETHUSD",1673792511207,7.04378929,1532.9,1532.5,25.32690863]
["bitfinex","ETHUSD",1673792511426,5.4250552,1532.9,1532.5,25.32690863]
["bitfinex","ETHUSD",1673792512389,3.96938361,1532.9,1532.6,3.527]
["bitfinex","ETHUSD",1673792512538,3.96938361,1532.9,1532.7,6.52443]
["bitfinex","ETHUSD",1673792513636,3.96938361,1532.9,1532.7,13.04886]
["bitfinex","ETHUSD",1673792514445,0.96938361,1532.9,1532.7,23.213326]
["bitfinex","ETHUSD",1673792514775,8.85588361,1533.0,1532.7,23.213326]
["bitfinex","ETHUSD",1673792517794,10.3115552,1533.0,1532.7,23.213326]
["bitfinex","ETHUSD",1673792518231,8.85588361,1533.0,1532.7,23.213326]
["bitfinex","ETHUSD",1673792518755,10.3115552,1533.0,1532.7,23.213326]
["bitfinex","ETHUSD",1673792519105,10.3115552,1533.0,1532.7,21.10329]
["bitfinex","ETHUSD",1673792519505,10.3115552,1533.0,1532.7,6.52443]
["bitfinex","ETHUSD",1673792519506,2.58802927,1532.9,1532.7,6.52443]
["bitfinex","ETHUSD",1673792519724,4.04370086,1532.9,1532.7,6.52163353]
["bitfinex","ETHUSD",1673792520632,0.96938361,1532.9,1532.7,6.52163353]
["bitfinex","ETHUSD",1673792520999,2.58804247,1532.9,1532.7,6.52163353]
["bitfinex","ETHUSD",1673792522253,4.04371406,1532.9,1532.7,6.52163353]
["bitfinex","ETHUSD",1673792522579,0.96938361,1532.9,1532.7,6.52163353]
["bitfinex","ETHUSD",1673792522899,2.58804508,1532.9,1532.7,6.52163353]
["bitfinex","ETHUSD",1673792523416,4.04371667,1532.9,1532.7,6.52163353]
["bitfinex","ETHUSD",1673792523565,0.96938361,1532.9,1532.7,6.52163353]
["bitfinex","ETHUSD",1673792523776,2.58803847,1532.9,1532.7,6.52163353]
["bitfinex","ETHUSD",1673792524636,2.58803847,1532.9,1532.7,13.04606353]
["bitfinex","ETHUSD",1673792525055,4.04371006,1532.9,1532.7,13.04606353]
["bitfinex","ETHUSD",1673792525269,2.4250552,1532.9,1532.7,13.04606353]
["bitfinex","ETHUSD",1673792525484,4.0437364,1532.9,1532.7,13.04606353]
["bitfinex","ETHUSD",1673792526972,0.96938361,1532.9,1532.7,13.04606353]
["bitfinex","ETHUSD",1673792527307,2.58806074,1532.9,1532.7,22.51637989]
["bitfinex","ETHUSD",1673792527523,0.96938361,1532.9,1532.7,24.03437989]
["bitfinex","ETHUSD",1673792527823,0.96938361,1532.9,1532.7,24.27980817]
["bitfinex","ETHUSD",1673792528040,0.96938361,1532.9,1532.8,2.42798082]
["bitfinex","ETHUSD",1673792528254,0.96938361,1533.0,1532.8,21.99998082]
["bitfinex","ETHUSD",1673792530013,0.96938361,1533.0,1532.8,22.24578133]
["bitfinex","ETHUSD",1673792531659,0.96938361,1533.0,1532.8,22.2435967]
["bitfinex","ETHUSD",1673792532293,0.96938361,1533.0,1532.8,21.99779619]
["bitfinex","ETHUSD",1673792532539,2.4250552,1533.1,1532.8,23.76166531]
["bitfinex","ETHUSD",1673792532748,0.96938361,1533.0,1532.8,23.76166531]
["bitfinex","ETHUSD",1673792533238,2.4250552,1533.1,1532.8,23.7616298]
["bitfinex","ETHUSD",1673792533446,4.04350388,1533.1,1532.8,23.51579619]
["bitfinex","ETHUSD",1673792533713,2.58785472,1533.0,1532.8,23.51579619]
["bitfinex","ETHUSD",1673792533880,0.96938361,1533.0,1532.9,21.92231962]
["bitfinex","ETHUSD",1673792534097,0.96938361,1533.0,1532.9,19.57074]
["bitfinex","ETHUSD",1673792535374,2.4250552,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673792535579,4.04352644,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673792535799,0.96938361,1533.0,1532.9,19.57074]
["bitfinex","ETHUSD",1673792535967,4.04353421,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673792536178,2.4250552,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673792536408,4.04352055,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673792536621,0.96938361,1533.0,1532.9,19.57074]
["bitfinex","ETHUSD",1673792536961,4.04353795,1533.1,1532.9,21.92219362]
["bitfinex","ETHUSD",1673792537147,2.4250552,1533.1,1532.9,21.92219362]
["bitfinex","ETHUSD",1673792537371,4.04351776,1533.1,1532.9,21.92219362]
["bitfinex","ETHUSD",1673792538591,0.96938361,1533.1,1532.9,23.44819362]
["bitfinex","ETHUSD",1673792538807,2.58776219,1533.1,1533.0,21.91426936]
["bitfinex","ETHUSD",1673792539017,2.58775102,1533.1,1533.0,21.91426936]
["bitfinex","ETHUSD",1673792539504,0.96938361,1533.1,1533.0,21.91426936]
["bitfinex","ETHUSD",1673792539700,10.5239552,1533.2,1533.0,21.91426936]
["bitfinex","ETHUSD",1673792539858,0.96938361,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792540073,2.58777324,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792540317,0.96938361,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792540487,10.5239552,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673792541164,2.4250552,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673792541545,4.0434365,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673792541949,2.58776491,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792542213,0.96938361,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792543867,2.58776491,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792544095,0.96938361,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673792546951,0.96938361,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673792548410,2.4250552,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673792552996,0.96938361,1533.1,1533.0,13.04288646]
["bitfinex","ETHUSD",1673792553809,2.4250552,1533.1,1533.0,13.04288646]
["bitfinex","ETHUSD",1673792554336,0.96938361,1533.1,1533.0,13.04288646]
["bitfinex","ETHUSD",1673792555486,2.58776491,1533.1,1533.0,13.04288646]
["bitfinex","ETHUSD",1673792555657,0.96938361,1533.1,1533.0,13.04288646]
["bitfinex","ETHUSD",1673792561333,2.58776491,1533.1,1533.0,13.04288646]
["bitfinex","ETHUSD",1673792561519,0.96938361,1533.1,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792562372,0.96938361,1533.1,1533.0,13.04288646]
["bitfinex","ETHUSD",1673792563306,0.96938361,1533.1,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792564167,3.07403299,1533.2,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792564168,4.0434166,1533.2,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792564572,2.4250552,1533.2,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792564993,4.04336892,1533.2,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792566128,0.17460748,1533.1,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792566810,0.17460748,1533.1,1533.0,22.29721322]
["bitfinex","ETHUSD",1673792567017,0.17460748,1533.1,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792567231,2.76231946,1533.1,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792568542,0.17460748,1533.1,1533.0,21.09603646]
["bitfinex","ETHUSD",1673792569284,0.96938361,1533.2,1533.0,21.09603646]
["bitfinex","ETHUSD",1673792569450,0.96938361,1533.2,1533.0,23.98021322]
["bitfinex","ETHUSD",1673792569656,2.58764582,1533.2,1533.0,23.98021322]
["bitfinex","ETHUSD",1673792570288,2.58764582,1533.2,1533.0,21.09603646]
["bitfinex","ETHUSD",1673792573219,2.58764582,1533.2,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792575163,4.04331741,1533.2,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792576878,0.96938361,1533.2,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792577253,2.58767237,1533.2,1533.0,19.56603646]
["bitfinex","ETHUSD",1673792577469,4.04334396,1533.2,1533.0,6.51973646]
["bitfinex","ETHUSD",1673792577708,2.58767237,1533.1,1533.0,6.51973646]
["bitfinex","ETHUSD",1673792577916,0.96938361,1533.1,1533.0,6.51973646]
["bitfinex","ETHUSD",1673792579581,1.45567159,1533.1,1532.8,14.30018284]
["bitfinex","ETHUSD",1673792579929,2.42865485,1533.0,1532.8,14.0545]
["bitfinex","ETHUSD",1673792580126,4.04694361,1533.0,1532.8,14.0545]
["bitfinex","ETHUSD",1673792580311,2.42865485,1533.0,1532.8,6.5239]
["bitfinex","ETHUSD",1673792581575,2.42865485,1533.0,1532.8,13.0479]
["bitfinex","ETHUSD",1673792582435,2.59154147,1532.9,1532.8,13.0479]
["bitfinex","ETHUSD",1673792582663,0.97298326,1532.9,1532.8,6.5239]
["bitfinex","ETHUSD",1673792582878,0.97298326,1532.9,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792586080,2.42865485,1533.0,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792586291,0.97298326,1532.9,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792586502,2.5915843,1532.9,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792586711,0.97298326,1532.9,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792587342,2.42865485,1533.0,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792587547,2.59160246,1532.9,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792588004,4.04727405,1533.0,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792588182,2.42865485,1533.0,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792588657,2.42865485,1533.0,1532.8,13.0451501]
["bitfinex","ETHUSD",1673792588819,2.59154014,1533.0,1532.8,13.0451501]
["bitfinex","ETHUSD",1673792589028,2.42865485,1533.0,1532.8,13.0451501]
["bitfinex","ETHUSD",1673792589913,0.97298326,1533.0,1532.8,13.0451501]
["bitfinex","ETHUSD",1673792590655,2.42865485,1533.0,1532.8,13.0451501]
["bitfinex","ETHUSD",1673792590863,0.97298326,1533.0,1532.8,13.0451501]
["bitfinex","ETHUSD",1673792591557,2.42865485,1533.0,1532.8,13.0451501]
["bitfinex","ETHUSD",1673792591916,0.97298326,1533.0,1532.8,13.0451501]
["bitfinex","ETHUSD",1673792595585,0.97298326,1532.9,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792598132,2.5915778,1532.9,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792598348,0.97298326,1532.9,1532.8,6.5211501]
["bitfinex","ETHUSD",1673792598551,1.45567159,1532.9,1532.6,6.5246]
["bitfinex","ETHUSD",1673792598784,0.97089,1532.8,1532.6,6.5246]
["bitfinex","ETHUSD",1673792600218,2.42656159,1532.9,1532.6,6.5246]
["bitfinex","ETHUSD",1673792600431,2.58968744,1532.9,1532.6,6.5246]
["bitfinex","ETHUSD",1673792601219,4.04535903,1532.9,1532.6,6.5246]
["bitfinex","ETHUSD",1673792601381,0.97089,1532.9,1532.6,6.5246]
["bitfinex","ETHUSD",1673792601596,2.58967501,1532.9,1532.6,6.5246]
["bitfinex","ETHUSD",1673792603084,0.97089,1532.8,1532.6,6.5246]
["bitfinex","ETHUSD",1673792603295,0.97089,1532.8,1532.6,6.52104091]
["bitfinex","ETHUSD",1673792603526,1.45567159,1532.9,1532.6,6.52104091]
["bitfinex","ETHUSD",1673792603527,2.42656159,1532.9,1532.6,6.52104091]
["bitfinex","ETHUSD",1673792603739,0.97089,1532.8,1532.6,6.52104091]
["bitfinex","ETHUSD",1673792603911,2.42656159,1532.9,1532.6,6.52104091]
["bitfinex","ETHUSD",1673792604123,4.04539889,1532.9,1532.6,6.52104091]
["bitfinex","ETHUSD",1673792605388,0.97089,1532.9,1532.6,6.52104091]
["bitfinex","ETHUSD",1673792605632,4.04540086,1532.9,1532.6,6.52104091]
["bitfinex","ETHUSD",1673792606210,0.97089,1532.9,1532.6,6.52104091]
["bitfinex","ETHUSD",1673792606380,4.04540812,1532.9,1532.6,6.52104091]
["bitfinex","ETHUSD",1673792607475,4.04540812,1532.9,1532.6,13.04589091]
["bitfinex","ETHUSD",1673792607746,2.42656159,1532.9,1532.6,13.04589091]
["bitfinex","ETHUSD",1673792608163,2.5897132,1532.9,1532.6,13.04589091]
["bitfinex","ETHUSD",1673792610115,4.04538479,1532.9,1532.6,6.52104091]
["bitfinex","ETHUSD",1673792610320,0.97089,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792610529,6.94233552,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792610789,7.32351232,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792611004,5.32351232,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792611218,0.97089,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792611445,2.58990856,1532.7,1532.4,6.55903276]
["bitfinex","ETHUSD",1673792617486,4.04558015,1532.7,1532.4,6.55903276]
["bitfinex","ETHUSD",1673792617696,0.97089,1532.7,1532.4,6.55903276]
["bitfinex","ETHUSD",1673792617906,2.58989338,1532.7,1532.4,6.55903276]
["bitfinex","ETHUSD",1673792618678,2.58989338,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792618679,0.97089,1532.6,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792618894,13.95179729,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792618895,13.30368391,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792619110,8.95106159,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792619274,2.58993013,1532.6,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792620272,0.97089,1532.7,1532.4,19.61041276]
["bitfinex","ETHUSD",1673792620426,10.28666159,1532.8,1532.4,19.61041276]
["bitfinex","ETHUSD",1673792620892,10.28666159,1532.8,1532.4,13.08470276]
["bitfinex","ETHUSD",1673792621106,10.28666159,1532.8,1532.4,19.61041276]
["bitfinex","ETHUSD",1673792622328,10.28666159,1532.8,1532.4,23.42922374]
["bitfinex","ETHUSD",1673792622776,8.83099,1532.8,1532.4,23.42922374]
["bitfinex","ETHUSD",1673792623941,10.28666159,1532.8,1532.4,23.42922374]
["bitfinex","ETHUSD",1673792624575,8.83099,1532.8,1532.4,23.42922374]
["bitfinex","ETHUSD",1673792624889,2.5898131,1532.7,1532.4,19.61041276]
["bitfinex","ETHUSD",1673792625266,2.5898131,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792625267,10.57010469,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792625482,8.95118159,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792626800,2.42656159,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792626950,4.04555735,1532.7,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792627154,0.97089,1532.6,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792627783,2.58988576,1532.6,1532.4,0.03334276]
["bitfinex","ETHUSD",1673792628414,2.58988576,1532.6,1532.4,0.03075115]
["bitfinex","ETHUSD",1673792630412,2.42656159,1532.7,1532.4,13.08212115]
["bitfinex","ETHUSD",1673792630730,0.97089,1532.7,1532.4,19.60783115]
["bitfinex","ETHUSD",1673792630943,2.5898409,1532.7,1532.4,19.60783115]
["bitfinex","ETHUSD",1673792631420,2.5898409,1532.7,1532.4,21.52515305]
["bitfinex","ETHUSD",1673792632307,2.5898409,1532.7,1532.4,19.60783115]
["bitfinex","ETHUSD",1673792634649,4.04551249,1532.7,1532.4,19.60783115]
["bitfinex","ETHUSD",1673792634871,2.42656159,1532.7,1532.4,19.60783115]
["bitfinex","ETHUSD",1673792635198,0.97089,1532.7,1532.4,19.60783115]
["bitfinex","ETHUSD",1673792635366,2.58979415,1532.7,1532.4,19.60783115]
["bitfinex","ETHUSD",1673792636210,2.58979415,1532.7,1532.4,19.89518762]
["bitfinex","ETHUSD",1673792638026,4.04546574,1532.7,1532.4,19.89518762]
["bitfinex","ETHUSD",1673792640550,2.58979415,1532.6,1532.4,19.60783115]
["bitfinex","ETHUSD",1673792640770,0.97089,1532.6,1532.4,19.60783115]
["bitfinex","ETHUSD",1673792641135,2.58986633,1532.6,1532.4,19.60783115]
["bitfinex","ETHUSD",1673792641342,0.9686081,1532.6,1532.4,19.60783115]
["bitfinex","ETHUSD",1673792642408,0.9686081,1532.6,1532.4,20.31530244]
["bitfinex","ETHUSD",1673792642869,0.9686081,1532.6,1532.4,20.60283046]
["bitfinex","ETHUSD",1673792643075,1.45567159,1532.7,1532.4,13.78959244]
["bitfinex","ETHUSD",1673792643250,3.07459746,1532.7,1532.4,13.78959244]
["bitfinex","ETHUSD",1673792645493,3.07459746,1532.7,1532.4,20.31530244]
["bitfinex","ETHUSD",1673792645655,3.07459746,1532.7,1532.4,20.60284922]
["bitfinex","ETHUSD",1673792647229,1.61892587,1532.7,1532.4,20.60284922]
["bitfinex","ETHUSD",1673792647557,11.25863656,1532.8,1532.4,21.57960756]
["bitfinex","ETHUSD",1673792647774,1.61886157,1532.7,1532.4,21.57960756]
["bitfinex","ETHUSD",1673792648194,3.07453316,1532.7,1532.4,20.60284922]
["bitfinex","ETHUSD",1673792648753,11.25863656,1532.8,1532.4,21.57960756]
["bitfinex","ETHUSD",1673792648905,11.25863656,1532.8,1532.4,24.87960756]
["bitfinex","ETHUSD",1673792648906,1.61884709,1532.7,1532.4,24.87960756]
["bitfinex","ETHUSD",1673792651400,2.59016403,1532.7,1532.4,24.87960756]
["bitfinex","ETHUSD",1673792652557,0.97131694,1532.7,1532.4,26.34486567]
["bitfinex","ETHUSD",1673792652889,2.59011274,1532.7,1532.6,13.0497]
["bitfinex","ETHUSD",1673792653028,10.28708853,1532.8,1532.6,13.0497]
["bitfinex","ETHUSD",1673792653809,0.97131694,1532.9,1532.6,22.07830834]
["bitfinex","ETHUSD",1673792654025,2.58987613,1532.9,1532.6,23.54356645]
["bitfinex","ETHUSD",1673792654338,1.45567159,1533.0,1532.7,2.35435665]
["bitfinex","ETHUSD",1673792654339,8.87091694,1533.0,1532.7,2.35435665]
["bitfinex","ETHUSD",1673792654512,8.87091694,1533.0,1532.8,19.572]
["bitfinex","ETHUSD",1673792654980,0.97131694,1533.0,1532.8,19.572]
["bitfinex","ETHUSD",1673792656435,2.42698853,1533.1,1532.8,19.572]
["bitfinex","ETHUSD",1673792656593,2.58986602,1533.0,1532.8,19.572]
["bitfinex","ETHUSD",1673792656812,0.97131694,1533.0,1532.8,21.76463567]
["bitfinex","ETHUSD",1673792657985,2.42698853,1533.1,1532.8,21.76463567]
["bitfinex","ETHUSD",1673792658211,0.97131694,1533.0,1532.8,21.76463567]
["bitfinex","ETHUSD",1673792658808,3.07418369,1533.1,1532.8,21.76463567]
["bitfinex","ETHUSD",1673792658809,2.42698853,1533.1,1532.8,21.76463567]
["bitfinex","ETHUSD",1673792659050,4.04551278,1533.1,1532.8,21.76463567]
["bitfinex","ETHUSD",1673792659270,19.61656497,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673792659271,2.42698853,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673792659457,1.06983258,1533.3,1533.1,1.527]
["bitfinex","ETHUSD",1673792659644,0.09851564,1533.3,1533.2,19.5669]
["bitfinex","ETHUSD",1673792661360,0.09851564,1533.3,1533.2,20.86182313]
["bitfinex","ETHUSD",1673792662639,0.09851564,1533.3,1533.2,19.5669]
["bitfinex","ETHUSD",1673792663171,0.09851564,1533.3,1533.2,19.56396692]
["bitfinex","ETHUSD",1673792666265,0.09851564,1533.3,1533.0,14.05135]
["bitfinex","ETHUSD",1673792666266,1.22051564,1533.3,1533.0,14.05135]
["bitfinex","ETHUSD",1673792666630,1.22051564,1533.3,1533.0,20.57427]
["bitfinex","ETHUSD",1673792666820,2.19183258,1533.3,1533.0,14.05112]
["bitfinex","ETHUSD",1673792667039,5.26601119,1533.3,1533.0,14.05112]
["bitfinex","ETHUSD",1673792667212,3.64750417,1533.3,1533.0,14.05112]
["bitfinex","ETHUSD",1673792667555,2.19183258,1533.3,1533.0,14.05112]
["bitfinex","ETHUSD",1673792668313,2.19183258,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792668687,3.81032935,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792668910,2.19183258,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792669225,3.81031981,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792669557,2.19183258,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792672265,3.81027959,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792672485,1.06983258,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792672694,0.09851564,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792673249,1.06983258,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792673638,0.09851564,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792673878,1.06983258,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792674578,0.09851564,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792675613,1.06983258,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792678836,4.14395252,1533.3,1533.1,3.3]
["bitfinex","ETHUSD",1673792679137,0.97131694,1533.2,1533.1,3.3]
["bitfinex","ETHUSD",1673792679389,2.58979341,1533.2,1533.1,3.3]
["bitfinex","ETHUSD",1673792679506,4.58979341,1533.2,1533.1,3.3]
["bitfinex","ETHUSD",1673792679867,2.58979341,1533.2,1533.1,3.23691485]
["bitfinex","ETHUSD",1673792680063,4.58979341,1533.2,1533.1,3.23691485]
["bitfinex","ETHUSD",1673792680398,2.58979341,1533.2,1533.1,3.23691485]
["bitfinex","ETHUSD",1673792680768,21.44268732,1533.2,1533.1,3.23691485]
["bitfinex","ETHUSD",1673792680976,21.44268732,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792680977,25.48856376,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792681914,21.13594144,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792682238,23.37460649,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792683647,6.07265605,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792685633,8.01552102,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792687703,6.07265605,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792687945,8.01552102,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792688352,15.5181917,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792689548,13.08364144,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792690286,15.5181917,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792690765,6.07459103,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792691256,10.2561291,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792691574,6.07459908,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792692031,8.01746405,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792695559,6.07459908,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792696186,6.56134144,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792697654,13.08364144,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792701193,15.5181917,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792701645,13.08364144,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792702082,15.5181917,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792702449,6.56134144,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792702863,8.9958917,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792703343,13.08364144,1533.2,1533.1,0.64712575]
["bitfinex","ETHUSD",1673792703504,0.44374472,1533.0,1532.8,7.832]
["bitfinex","ETHUSD",1673792703717,1.41536221,1533.0,1532.7,13.04859]
["bitfinex","ETHUSD",1673792704175,4.49137187,1533.0,1532.7,13.04859]
["bitfinex","ETHUSD",1673792704384,2.87278844,1533.0,1532.7,13.04859]
["bitfinex","ETHUSD",1673792705175,2.87278844,1533.0,1532.7,13.44943222]
["bitfinex","ETHUSD",1673792705385,1.41536221,1533.0,1532.7,13.44943222]
["bitfinex","ETHUSD",1673792706279,2.87278844,1533.0,1532.7,13.44943222]
["bitfinex","ETHUSD",1673792708278,1.41536221,1533.0,1532.7,13.44943222]
["bitfinex","ETHUSD",1673792709680,1.41536221,1533.0,1532.7,14.42619056]
["bitfinex","ETHUSD",1673792710161,1.41536221,1533.0,1532.7,14.36301525]
["bitfinex","ETHUSD",1673792710378,0.19512347,1532.9,1532.7,14.36301525]
["bitfinex","ETHUSD",1673792711164,0.19512347,1532.9,1532.7,20.88744525]
["bitfinex","ETHUSD",1673792711598,0.19512347,1532.9,1532.7,25.08434559]
["bitfinex","ETHUSD",1673792712283,0.19512347,1532.9,1532.7,26.5496037]
["bitfinex","ETHUSD",1673792712979,0.19512347,1532.9,1532.7,28.0706037]
["bitfinex","ETHUSD",1673792715108,0.19512347,1532.9,1532.7,26.60534559]
["bitfinex","ETHUSD",1673792715634,0.19512347,1532.9,1532.7,28.0706037]
["bitfinex","ETHUSD",1673792715806,0.19512347,1532.9,1532.8,2.80706037]
["bitfinex","ETHUSD",1673792716156,0.19512347,1532.9,1532.8,25.36631848]
["bitfinex","ETHUSD",1673792716366,0.19512347,1532.9,1532.8,25.7671607]
["bitfinex","ETHUSD",1673792716995,0.19512347,1532.9,1532.8,26.74466106]
["bitfinex","ETHUSD",1673792717156,0.19512347,1532.9,1532.8,26.74465737]
["bitfinex","ETHUSD",1673792717600,0.19512347,1532.9,1532.8,25.7671607]
["bitfinex","ETHUSD",1673792721459,0.19512347,1532.9,1532.8,26.74383727]
["bitfinex","ETHUSD",1673792722566,0.19512347,1532.9,1532.8,25.7671607]
["bitfinex","ETHUSD",1673792722787,0.19512347,1532.9,1532.8,26.74390957]
["bitfinex","ETHUSD",1673792723356,0.19512347,1532.9,1532.8,25.27865146]
["bitfinex","ETHUSD",1673792726143,0.19512347,1532.9,1532.8,26.74369828]
["bitfinex","ETHUSD",1673792727180,0.19512347,1532.9,1532.8,25.7671607]
["bitfinex","ETHUSD",1673792727400,0.19512347,1532.9,1532.8,27.95083819]
["bitfinex","ETHUSD",1673792727716,0.19512347,1532.9,1532.8,27.95007142]
["bitfinex","ETHUSD",1673792727933,0.19512347,1532.9,1532.8,27.95006835]
["bitfinex","ETHUSD",1673792728134,0.19512347,1532.9,1532.8,26.48558008]
["bitfinex","ETHUSD",1673792728293,3.47e-06,1532.9,1532.8,26.48558008]
["bitfinex","ETHUSD",1673792728746,3.47e-06,1532.9,1532.8,44.91738008]
["bitfinex","ETHUSD",1673792729445,3.47e-06,1532.9,1532.8,46.38160295]
["bitfinex","ETHUSD",1673792729923,3.47e-06,1532.9,1532.8,44.42792546]
["bitfinex","ETHUSD",1673792730502,3.47e-06,1532.9,1532.8,47.72792546]
["bitfinex","ETHUSD",1673792730954,3.47e-06,1532.9,1532.8,48.70416382]
["bitfinex","ETHUSD",1673792731167,3.47e-06,1532.9,1532.8,47.23994095]
["bitfinex","ETHUSD",1673792731925,3.47e-06,1532.9,1532.8,43.93994095]
["bitfinex","ETHUSD",1673792733146,3.47e-06,1532.9,1532.8,42.96370259]
["bitfinex","ETHUSD",1673792733312,3.47e-06,1532.9,1532.8,43.93994095]
["bitfinex","ETHUSD",1673792734339,3.47e-06,1532.9,1532.8,42.96370259]
["bitfinex","ETHUSD",1673792734550,3.47e-06,1532.9,1532.8,43.93994095]
["bitfinex","ETHUSD",1673792734805,3.47e-06,1532.9,1532.8,42.96370259]
["bitfinex","ETHUSD",1673792735016,3.47e-06,1532.9,1532.8,43.93994095]
["bitfinex","ETHUSD",1673792735400,3.47e-06,1532.9,1532.8,43.70994095]
["bitfinex","ETHUSD",1673792739279,3.47e-06,1532.9,1532.8,45.17416382]
["bitfinex","ETHUSD",1673792740764,3.47e-06,1532.9,1532.8,45.1741876]
["bitfinex","ETHUSD",1673792740979,3.47e-06,1532.9,1532.8,44.19792546]
["bitfinex","ETHUSD",1673792742701,3.47e-06,1532.9,1532.8,47.39792546]
["bitfinex","ETHUSD",1673792744435,3.47e-06,1532.9,1532.8,49.35160295]
["bitfinex","ETHUSD",1673792744679,3.47e-06,1532.9,1532.8,47.39792546]
["bitfinex","ETHUSD",1673792745293,3.47e-06,1532.9,1532.8,49.35160295]
["bitfinex","ETHUSD",1673792746247,3.47e-06,1532.9,1532.8,49.35205384]
["bitfinex","ETHUSD",1673792748473,3.47e-06,1532.9,1532.8,49.35231963]
["bitfinex","ETHUSD",1673792749007,3.47e-06,1532.9,1532.8,47.88738008]
["bitfinex","ETHUSD",1673792750344,3.47e-06,1532.9,1532.8,49.35264175]
["bitfinex","ETHUSD",1673792750556,3.47e-06,1532.9,1532.8,47.39896426]
["bitfinex","ETHUSD",1673792752258,0.44374472,1533.0,1532.9,0.00308782]
["bitfinex","ETHUSD",1673792752463,0.44374472,1533.0,1532.9,20.9518488]
["bitfinex","ETHUSD",1673792754464,0.44374472,1533.0,1532.9,21.43993171]
["bitfinex","ETHUSD",1673792755292,0.44374472,1533.0,1532.9,27.02777867]
["bitfinex","ETHUSD",1673792756829,0.44374472,1533.0,1532.9,28.98145616]
["bitfinex","ETHUSD",1673792757471,0.44374472,1533.0,1532.9,27.02777867]
["bitfinex","ETHUSD",1673792759288,0.44374472,1533.0,1532.9,28.98145616]
["bitfinex","ETHUSD",1673792760029,0.44374472,1533.0,1532.9,27.02777867]
["bitfinex","ETHUSD",1673792760557,0.44374472,1533.0,1532.9,28.0053266]
["bitfinex","ETHUSD",1673792760967,0.44374472,1533.0,1532.9,27.9987376]
["bitfinex","ETHUSD",1673792761347,0.44374472,1533.0,1532.9,27.02118967]
["bitfinex","ETHUSD",1673792766407,0.44374472,1533.0,1532.9,28.97486716]
["bitfinex","ETHUSD",1673792767882,0.44374472,1533.0,1532.9,27.50960549]
["bitfinex","ETHUSD",1673792768288,0.44374472,1533.0,1532.9,28.97584655]
["bitfinex","ETHUSD",1673792768500,0.44374472,1533.0,1532.9,27.50960549]
["bitfinex","ETHUSD",1673792770712,0.44374472,1533.0,1532.9,27.02207851]
["bitfinex","ETHUSD",1673792772025,0.44374472,1533.0,1532.9,21.43423155]
["bitfinex","ETHUSD",1673792772406,0.44374472,1533.0,1532.9,23.38790904]
["bitfinex","ETHUSD",1673792772621,0.44374472,1533.0,1532.9,21.43423155]
["bitfinex","ETHUSD",1673792773819,0.44374472,1533.0,1532.9,22.41187663]
["bitfinex","ETHUSD",1673792775368,0.44374472,1533.0,1532.9,22.3488085]
["bitfinex","ETHUSD",1673792775543,0.44374472,1533.0,1532.9,21.37116342]
["bitfinex","ETHUSD",1673792776117,0.44374472,1533.0,1532.9,22.34895971]
["bitfinex","ETHUSD",1673792777347,0.44374472,1533.0,1532.9,21.37116342]
["bitfinex","ETHUSD",1673792777557,0.44374472,1533.0,1532.9,22.34900741]
["bitfinex","ETHUSD",1673792779066,0.44374472,1533.0,1532.9,20.8828569]
["bitfinex","ETHUSD",1673792779433,0.44374472,1533.0,1532.9,22.34900741]
["bitfinex","ETHUSD",1673792779644,0.44374472,1533.0,1532.9,20.8828569]
["bitfinex","ETHUSD",1673792785323,0.44374472,1533.0,1532.9,22.34900741]
["bitfinex","ETHUSD",1673792785533,0.44374472,1533.0,1532.9,21.37116342]
["bitfinex","ETHUSD",1673792786433,0.44374472,1533.0,1532.9,22.34888877]
["bitfinex","ETHUSD",1673792786896,0.44374472,1533.0,1532.9,21.37116342]
["bitfinex","ETHUSD",1673792787367,0.44374472,1533.0,1532.9,22.34888643]
["bitfinex","ETHUSD",1673792789947,0.44374472,1533.0,1532.9,21.37116342]
["bitfinex","ETHUSD",1673792790573,0.44374472,1533.0,1532.9,22.34890503]
["bitfinex","ETHUSD",1673792790786,0.44374472,1533.0,1532.9,20.88275452]
["bitfinex","ETHUSD",1673792792906,0.44374472,1533.0,1532.9,19.90501291]
["bitfinex","ETHUSD",1673792797663,0.44374472,1533.0,1532.9,12.98059069]
["bitfinex","ETHUSD",1673792797892,1.41536221,1533.0,1532.8,16.248]
["bitfinex","ETHUSD",1673792799243,5.75683473,1533.0,1532.8,9.724]
["bitfinex","ETHUSD",1673792799438,2.59024435,1532.9,1532.8,9.724]
["bitfinex","ETHUSD",1673792799964,7.21426096,1533.0,1532.8,9.724]
["bitfinex","ETHUSD",1673792800811,1.41536221,1533.0,1532.8,9.724]
["bitfinex","ETHUSD",1673792801009,5.75683473,1533.0,1532.8,9.724]
["bitfinex","ETHUSD",1673792801367,1.41536221,1533.0,1532.8,9.724]
["bitfinex","ETHUSD",1673792801564,4.49140272,1533.0,1532.8,9.724]
["bitfinex","ETHUSD",1673792801912,5.75683473,1533.0,1532.8,9.724]
["bitfinex","ETHUSD",1673792802081,1.41536221,1533.0,1532.8,9.724]
["bitfinex","ETHUSD",1673792802640,5.75683473,1533.0,1532.8,3.2]
["bitfinex","ETHUSD",1673792802812,8.45681584,1532.9,1532.8,3.19755035]
["bitfinex","ETHUSD",1673792803232,6.11534332,1532.9,1532.8,3.19755035]
["bitfinex","ETHUSD",1673792803650,6.24264347,1533.0,1532.8,23.74729196]
["bitfinex","ETHUSD",1673792803651,0.44374472,1533.0,1532.8,23.74729196]
["bitfinex","ETHUSD",1673792803864,0.44374472,1533.0,1532.9,3.9017292]
["bitfinex","ETHUSD",1673792804117,0.44374472,1533.0,1532.9,16.9488892]
["bitfinex","ETHUSD",1673792804316,0.44374472,1533.0,1532.9,14.57416]
["bitfinex","ETHUSD",1673792805687,0.44374472,1533.0,1532.9,14.51145744]
["bitfinex","ETHUSD",1673792806108,0.44374472,1533.0,1532.9,21.03503744]
["bitfinex","ETHUSD",1673792806704,18.26583313,1533.3,1532.9,21.03503744]
["bitfinex","ETHUSD",1673792806930,18.26583313,1533.3,1532.9,25.3736704]
["bitfinex","ETHUSD",1673792807260,18.26583313,1533.3,1532.9,25.78210402]
["bitfinex","ETHUSD",1673792809599,9.38021564,1533.3,1533.1,26.09092]
["bitfinex","ETHUSD",1673792809763,0.09851564,1533.3,1533.1,26.09092]
["bitfinex","ETHUSD",1673792812808,0.09851564,1533.3,1533.1,28.99162952]
["bitfinex","ETHUSD",1673792817947,0.09851564,1533.3,1533.2,3.527]
["bitfinex","ETHUSD",1673792818156,0.09851564,1533.3,1533.2,21.0939]
["bitfinex","ETHUSD",1673792823625,0.09851564,1533.3,1533.2,19.5669]
["bitfinex","ETHUSD",1673792824351,1.22051564,1533.3,1533.2,13.0446]
["bitfinex","ETHUSD",1673792826298,1.22051564,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792826665,2.19213313,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792826880,3.81038638,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792827084,3.81039266,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792827759,2.19213313,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792828288,2.68838884,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792828673,1.07013313,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792829231,2.68838581,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792829972,1.07013313,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792830145,2.68839392,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792830552,2.68838819,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792831654,0.09851564,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792832175,1.07013313,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792832576,2.68838473,1533.3,1533.2,13.04116271]
["bitfinex","ETHUSD",1673792834178,5.89741439,1533.3,1533.0,6.52313]
["bitfinex","ETHUSD",1673792834412,2.0,1533.1,1532.9,6.52339]
["bitfinex","ETHUSD",1673792834546,6.77259416,1533.2,1532.9,6.52339]
["bitfinex","ETHUSD",1673792834756,8.77259416,1533.2,1532.9,6.52339]
["bitfinex","ETHUSD",1673792835209,0.97369541,1533.1,1532.9,6.52339]
["bitfinex","ETHUSD",1673792835598,4.59218262,1533.1,1532.9,6.46067722]
["bitfinex","ETHUSD",1673792835837,0.97369541,1533.1,1532.9,6.46067722]
["bitfinex","ETHUSD",1673792836226,2.59219576,1533.1,1532.9,6.46067722]
["bitfinex","ETHUSD",1673792836702,0.97369541,1533.1,1532.9,6.46067722]
["bitfinex","ETHUSD",1673792837016,2.59218122,1533.1,1532.9,6.46067722]
["bitfinex","ETHUSD",1673792837822,0.97369541,1533.1,1532.9,6.46067722]
["bitfinex","ETHUSD",1673792838390,0.97369541,1533.2,1532.9,19.50783722]
["bitfinex","ETHUSD",1673792838549,2.59212274,1533.2,1532.9,19.50783722]
["bitfinex","ETHUSD",1673792839242,8.82181105,1533.3,1532.9,19.50783722]
["bitfinex","ETHUSD",1673792839461,8.82181105,1533.3,1532.9,22.62466854]
["bitfinex","ETHUSD",1673792840071,10.27923728,1533.3,1532.9,22.62466854]
["bitfinex","ETHUSD",1673792840248,0.97369541,1533.2,1532.9,22.62466854]
["bitfinex","ETHUSD",1673792840459,2.59205294,1533.2,1532.9,22.62466854]
["bitfinex","ETHUSD",1673792840665,0.97369541,1533.2,1532.9,22.62466854]
["bitfinex","ETHUSD",1673792840867,2.59204667,1533.2,1532.9,22.62466854]
["bitfinex","ETHUSD",1673792841075,9.30554187,1533.3,1532.9,22.62466854]
["bitfinex","ETHUSD",1673792841076,10.27923728,1533.3,1532.9,22.62466854]
["bitfinex","ETHUSD",1673792841928,10.27923728,1533.3,1532.9,23.03706033]
["bitfinex","ETHUSD",1673792842169,2.59201422,1533.2,1532.9,22.62466854]
["bitfinex","ETHUSD",1673792842386,0.97369541,1533.2,1532.9,23.03706713]
["bitfinex","ETHUSD",1673792842537,2.59201739,1533.2,1532.9,22.62466854]
["bitfinex","ETHUSD",1673792842751,2.59201739,1533.2,1532.9,23.0370889]
["bitfinex","ETHUSD",1673792842961,2.59201739,1533.2,1532.9,24.14866854]
["bitfinex","ETHUSD",1673792844333,2.59201739,1533.2,1533.0,2.41486685]
["bitfinex","ETHUSD",1673792844538,1.07221105,1533.3,1533.0,5.93586685]
["bitfinex","ETHUSD",1673792844770,1.07221105,1533.3,1533.1,26.09092]
["bitfinex","ETHUSD",1673792846656,0.09851564,1533.3,1533.1,26.09092]
["bitfinex","ETHUSD",1673792846915,0.09851564,1533.3,1533.1,27.60892]
["bitfinex","ETHUSD",1673792855596,0.09851564,1533.3,1533.2,21.0969]
["bitfinex","ETHUSD",1673792858166,0.09648271,1533.3,1533.2,21.0969]
["bitfinex","ETHUSD",1673792864448,0.09648271,1533.3,1533.2,19.5669]
["bitfinex","ETHUSD",1673792865760,0.09648271,1533.3,1533.2,13.0446]
["bitfinex","ETHUSD",1673792866140,1.21848271,1533.3,1533.2,13.0446]
["bitfinex","ETHUSD",1673792866398,1.21848271,1533.3,1533.0,0.41248959]
["bitfinex","ETHUSD",1673792866551,2.74848271,1533.3,1533.1,6.52267]
["bitfinex","ETHUSD",1673792869740,2.50369541,1533.2,1533.1,6.52267]
["bitfinex","ETHUSD",1673792869963,1.53,1533.2,1533.1,6.52267]
["bitfinex","ETHUSD",1673792870475,2.50369541,1533.2,1533.1,6.52267]
["bitfinex","ETHUSD",1673792871288,2.50369541,1533.2,1533.0,6.52292]
["bitfinex","ETHUSD",1673792871542,2.50369541,1533.2,1533.0,13.04588]
["bitfinex","ETHUSD",1673792872345,2.50369541,1533.2,1533.0,12.983201]
["bitfinex","ETHUSD",1673792874852,4.12226973,1533.1,1532.7,7.50192161]
["bitfinex","ETHUSD",1673792875108,4.12226973,1533.1,1532.8,6.52397]
["bitfinex","ETHUSD",1673792875109,4.12229269,1533.0,1532.8,6.52397]
["bitfinex","ETHUSD",1673792875323,2.50369541,1533.0,1532.8,6.52397]
["bitfinex","ETHUSD",1673792880603,1.53,1533.0,1532.8,6.52397]
["bitfinex","ETHUSD",1673792885262,1.53,1533.0,1532.8,9.72397]
["bitfinex","ETHUSD",1673792892351,1.53,1533.0,1532.8,3.2]
["bitfinex","ETHUSD",1673792893098,1.53,1533.0,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792894518,15.34914711,1533.1,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792895400,13.00767459,1533.1,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792895622,2.49269541,1533.1,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792895871,2.49269541,1533.1,1532.8,9.72137447]
["bitfinex","ETHUSD",1673792896039,3.99269541,1533.1,1532.8,9.72137447]
["bitfinex","ETHUSD",1673792896231,14.85695793,1533.1,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792896446,18.30662334,1533.1,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792897402,10.51548541,1533.1,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792897811,2.0,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792898652,12.646038,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792899318,8.05358,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792900030,10.05358,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792900803,8.05358,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792900995,10.05358,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792901207,8.05358,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792901440,1.53,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792901595,3.53,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792902047,10.05358,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792902258,21.89232793,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792902454,23.51113922,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792902679,19.1696667,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792903729,23.51113922,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792904493,23.99487004,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792905303,19.65339752,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792907212,20.13920627,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792907811,25.93761624,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792908012,20.13920627,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792909739,24.48067879,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792909894,31.00425879,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792910103,32.99703461,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792911002,28.65556209,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792911217,26.66278627,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792911781,31.00425879,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792911995,32.99703461,1532.9,1532.8,3.19740447]
["bitfinex","ETHUSD",1673792912414,32.99703461,1532.9,1532.8,0.60710112]
["bitfinex","ETHUSD",1673792912624,35.43158487,1532.9,1532.8,0.60710112]
["bitfinex","ETHUSD",1673792914001,33.48834989,1532.9,1532.8,0.60710112]
["bitfinex","ETHUSD",1673792914202,33.48834989,1532.9,1532.8,0.54443512]
["bitfinex","ETHUSD",1673792914203,36.48834989,1532.9,1532.8,0.54443512]
["bitfinex","ETHUSD",1673792916677,38.43117446,1532.9,1532.8,0.54443512]
["bitfinex","ETHUSD",1673792917098,36.48834989,1532.9,1532.8,0.54443512]
["bitfinex","ETHUSD",1673792917570,36.48834989,1532.9,1532.5,7.8684]
["bitfinex","ETHUSD",1673792917782,0.97137637,1532.7,1532.5,7.8684]
["bitfinex","ETHUSD",1673792918023,2.59018766,1532.7,1532.4,6.55644115]
["bitfinex","ETHUSD",1673792922174,13.46031538,1532.7,1532.4,0.03075115]
["bitfinex","ETHUSD",1673792922338,2.59018766,1532.6,1532.4,0.03075115]
["bitfinex","ETHUSD",1673792923703,0.97137637,1532.6,1532.4,0.03075115]
["bitfinex","ETHUSD",1673792924118,2.42844093,1532.7,1532.4,6.55644115]
["bitfinex","ETHUSD",1673792924379,0.97137637,1532.6,1532.4,6.55644115]
["bitfinex","ETHUSD",1673792925081,0.97137637,1532.7,1532.4,6.55644115]
["bitfinex","ETHUSD",1673792925331,2.59035684,1532.7,1532.4,6.55644115]
["bitfinex","ETHUSD",1673792928164,2.59035684,1532.7,1532.4,7.15644115]
["bitfinex","ETHUSD",1673792928485,2.59035684,1532.7,1532.4,0.63075115]
["bitfinex","ETHUSD",1673792928859,9.11483684,1532.7,1532.4,0.63075115]
["bitfinex","ETHUSD",1673792929228,7.49585637,1532.7,1532.4,0.63075115]
["bitfinex","ETHUSD",1673792929901,0.97137637,1532.7,1532.4,20.20783115]
["bitfinex","ETHUSD",1673792930110,0.97137637,1532.7,1532.4,25.37896897]
["bitfinex","ETHUSD",1673792930658,2.42844093,1532.7,1532.4,12.32754897]
["bitfinex","ETHUSD",1673792930844,4.04740093,1532.7,1532.4,7.15641115]
["bitfinex","ETHUSD",1673792931511,0.97137637,1532.6,1532.4,7.15641115]
["bitfinex","ETHUSD",1673792932598,0.97137637,1532.6,1532.4,0.63075115]
["bitfinex","ETHUSD",1673792932795,2.59033637,1532.6,1532.4,0.63075115]
["bitfinex","ETHUSD",1673792934307,9.11519637,1532.6,1532.4,0.63075115]
["bitfinex","ETHUSD",1673792934523,7.49623637,1532.6,1532.4,0.63075115]
["bitfinex","ETHUSD",1673792935682,0.97137637,1532.6,1532.4,0.63075115]
["bitfinex","ETHUSD",1673792935945,2.59042924,1532.6,1532.4,0.63075115]
["bitfinex","ETHUSD",1673792936262,0.97137637,1532.6,1532.4,7.15640115]
["bitfinex","ETHUSD",1673792936415,0.97137637,1532.7,1532.4,13.68211115]
["bitfinex","ETHUSD",1673792936622,2.59030521,1532.7,1532.4,13.68211115]
["bitfinex","ETHUSD",1673792937493,2.59030521,1532.7,1532.4,13.67968533]
["bitfinex","ETHUSD",1673792937916,2.59030521,1532.7,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792937917,0.97137637,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792938255,4.04736977,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792942090,2.59030521,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792942663,0.97137637,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792942856,0.97137637,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792943038,2.4248273,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792943239,0.96776274,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792943697,2.4248273,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792944617,1.61902727,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792945925,3.07609183,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792946087,1.45706456,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792946289,3.07607204,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792947569,1.45706456,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792947793,3.07607204,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792950090,1.61900748,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792950302,5.01882479,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792950642,3.07607204,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792951520,1.45706456,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792953224,2.43084484,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792954410,1.45706456,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792955036,3.07607204,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792955267,1.45706456,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792956179,2.59279117,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792956388,2.59279117,1532.5,1532.4,7.15403533]
["bitfinex","ETHUSD",1673792956614,2.59279117,1532.5,1532.4,13.67974533]
["bitfinex","ETHUSD",1673792957184,0.97378369,1532.6,1532.4,13.67974533]
["bitfinex","ETHUSD",1673792958803,0.97378369,1532.6,1532.4,14.65748694]
["bitfinex","ETHUSD",1673792959012,2.43084825,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792959240,4.04976256,1532.6,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792959583,2.592698,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792959912,0.97378369,1532.5,1532.4,0.62832533]
["bitfinex","ETHUSD",1673792966220,0.97378369,1532.5,1532.4,0.62601559]
["bitfinex","ETHUSD",1673792966754,2.592698,1532.5,1532.4,0.62601559]
["bitfinex","ETHUSD",1673792966928,0.97378369,1532.5,1532.4,0.62601559]
["bitfinex","ETHUSD",1673792967476,0.97378369,1532.6,1532.4,7.15172559]
["bitfinex","ETHUSD",1673792968061,0.97378369,1532.7,1532.4,24.77489513]
["bitfinex","ETHUSD",1673792968313,2.59259628,1532.7,1532.4,23.30874462]
["bitfinex","ETHUSD",1673792968505,4.04966084,1532.7,1532.4,23.30874462]
["bitfinex","ETHUSD",1673792968701,4.04966084,1532.7,1532.4,23.81076516]
["bitfinex","ETHUSD",1673792972816,4.04966084,1532.7,1532.4,22.83302355]
["bitfinex","ETHUSD",1673792973033,2.59259628,1532.6,1532.4,20.70516613]
["bitfinex","ETHUSD",1673792973260,0.97378369,1532.6,1532.4,20.70516613]
["bitfinex","ETHUSD",1673792974095,0.97378369,1532.6,1532.4,7.65374613]
["bitfinex","ETHUSD",1673792975746,0.97378369,1532.6,1532.4,14.17945613]
["bitfinex","ETHUSD",1673792976781,0.97378369,1532.7,1532.4,15.15719774]
["bitfinex","ETHUSD",1673792976993,4.04971747,1532.7,1532.4,15.15719774]
["bitfinex","ETHUSD",1673792977236,0.97378369,1532.7,1532.4,15.15719774]
["bitfinex","ETHUSD",1673792977449,2.59263572,1532.7,1532.4,15.15719774]
["bitfinex","ETHUSD",1673792981650,2.59263572,1532.7,1532.4,21.68290774]
["bitfinex","ETHUSD",1673792982121,2.59263572,1532.7,1532.4,15.15719774]
["bitfinex","ETHUSD",1673792982333,4.04970028,1532.7,1532.4,14.17945613]
["bitfinex","ETHUSD",1673792983475,0.97378369,1532.6,1532.4,14.17945613]
["bitfinex","ETHUSD",1673792984325,0.97378369,1532.6,1532.4,13.67743559]
["bitfinex","ETHUSD",1673792984544,0.97378369,1532.6,1532.4,14.17951525]
["bitfinex","ETHUSD",1673792985601,0.97378369,1532.6,1532.4,13.67743559]
["bitfinex","ETHUSD",1673792986328,4.04976059,1532.7,1532.4,14.17949135]
["bitfinex","ETHUSD",1673792986489,2.43084825,1532.7,1532.4,14.17949135]
["bitfinex","ETHUSD",1673792986699,4.04974207,1532.7,1532.4,14.17949135]
["bitfinex","ETHUSD",1673792987046,2.59267751,1532.6,1532.4,13.67743559]
["bitfinex","ETHUSD",1673792987387,0.97378369,1532.6,1532.4,13.67743559]
["bitfinex","ETHUSD",1673792987746,2.43084825,1532.7,1532.4,14.17949813]
["bitfinex","ETHUSD",1673792987958,4.04582354,1532.7,1532.4,14.17949813]
["bitfinex","ETHUSD",1673792994285,2.59266707,1532.6,1532.4,7.65363813]
["bitfinex","ETHUSD",1673792994532,0.97378369,1532.6,1532.4,14.17934813]
["bitfinex","ETHUSD",1673792994686,0.97378369,1532.6,1532.4,18.34396081]
["bitfinex","ETHUSD",1673792994896,8.97998369,1532.8,1532.5,0.97774161]
["bitfinex","ETHUSD",1673792995142,8.97998369,1532.8,1532.6,13.0497]
["bitfinex","ETHUSD",1673792995363,0.97378369,1532.8,1532.6,13.0497]
["bitfinex","ETHUSD",1673792995687,0.97378369,1532.8,1532.4,14.80640132]
["bitfinex","ETHUSD",1673792995688,0.97432598,1532.7,1532.4,14.6547972]
["bitfinex","ETHUSD",1673792995877,2.5930421,1532.7,1532.4,14.6547972]
["bitfinex","ETHUSD",1673792996097,2.5930421,1532.7,1532.4,17.47670281]
["bitfinex","ETHUSD",1673792996266,2.5930421,1532.7,1532.4,16.0105523]
["bitfinex","ETHUSD",1673792996827,2.5930421,1532.7,1532.4,17.47670281]
["bitfinex","ETHUSD",1673792997246,2.5930421,1532.7,1532.4,16.51274346]
["bitfinex","ETHUSD",1673792997906,2.5930421,1532.7,1532.4,17.97889397]
["bitfinex","ETHUSD",1673792998060,2.5930421,1532.7,1532.4,16.51274346]
["bitfinex","ETHUSD",1673792999445,2.5930421,1532.7,1532.4,9.98718346]
["bitfinex","ETHUSD",1673792999790,2.5930421,1532.7,1532.4,2.10594836]
["bitfinex","ETHUSD",1673792999791,9.1174821,1532.7,1532.4,2.10594836]
["bitfinex","ETHUSD",1673793000011,7.49877598,1532.7,1532.4,1.6037572]
["bitfinex","ETHUSD",1673793000197,0.97432598,1532.7,1532.4,8.1293972]
["bitfinex","ETHUSD",1673793000370,4.05483893,1532.7,1532.4,8.1294172]
["bitfinex","ETHUSD",1673793000576,4.05483893,1532.7,1532.4,21.1808372]
["bitfinex","ETHUSD",1673793000790,4.05483893,1532.7,1532.4,25.87054095]
["bitfinex","ETHUSD",1673793001261,2.59316432,1532.7,1532.4,25.87054095]
["bitfinex","ETHUSD",1673793001425,0.97432598,1532.7,1532.4,25.87054095]
["bitfinex","ETHUSD",1673793001631,2.59311992,1532.7,1532.4,25.87054095]
["bitfinex","ETHUSD",1673793001861,2.59311992,1532.7,1532.4,27.33669146]
["bitfinex","ETHUSD",1673793002207,0.97432598,1532.7,1532.4,25.87054095]
["bitfinex","ETHUSD",1673793002522,2.59312455,1532.7,1532.4,25.87054095]
["bitfinex","ETHUSD",1673793003115,2.59312455,1532.7,1532.4,19.34483095]
["bitfinex","ETHUSD",1673793003887,2.59312455,1532.7,1532.4,15.15731836]
["bitfinex","ETHUSD",1673793004045,4.05479916,1532.7,1532.4,14.6551272]
["bitfinex","ETHUSD",1673793005882,4.05479916,1532.7,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793005883,2.59312455,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793006213,4.05479916,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793007414,2.59312455,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793007625,0.97432598,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793007857,2.59325109,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793008895,2.58993399,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793011046,2.58993399,1532.6,1532.4,1.6037572]
["bitfinex","ETHUSD",1673793011204,7.98610461,1532.7,1532.4,1.6037572]
["bitfinex","ETHUSD",1673793011991,1.61886532,1532.6,1532.4,1.6037572]
["bitfinex","ETHUSD",1673793013040,3.08053993,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793013354,9.92885736,1532.7,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793013569,1.61890138,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793015307,3.08057599,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793017344,1.61890138,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793017568,3.40442736,1532.7,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793017712,3.0806048,1532.7,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793017928,1.61893019,1532.6,1532.4,8.1293972]
["bitfinex","ETHUSD",1673793018142,1.46167461,1532.7,1532.4,8.1293972]
["bitfinex","ETHUSD",1673793018482,3.08055936,1532.7,1532.4,8.1293972]
["bitfinex","ETHUSD",1673793018873,0.97414427,1532.6,1532.4,8.1293972]
["bitfinex","ETHUSD",1673793019985,0.97414427,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793021235,4.05470363,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793021393,0.97414427,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793021603,2.59308061,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793022555,0.97414427,1532.5,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793024224,0.97414427,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793024648,0.97414427,1532.6,1532.4,7.15171559]
["bitfinex","ETHUSD",1673793025419,0.97414427,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793025826,2.59307016,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793026015,4.05474477,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793027489,2.38581888,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793027699,4.0047788,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793028348,0.92414427,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793028560,2.54309395,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793028770,4.00476856,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793029740,0.92414427,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793029958,2.54308669,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793030335,4.0047613,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793032123,2.54308669,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793032320,2.38581888,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793032531,4.00478679,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793032888,2.38581888,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793033111,1.46167461,1532.7,1532.4,9.32979613]
["bitfinex","ETHUSD",1673793033269,3.08056103,1532.7,1532.4,10.30753774]
["bitfinex","ETHUSD",1673793033632,3.08056103,1532.7,1532.4,9.32979613]
["bitfinex","ETHUSD",1673793033849,3.08056103,1532.7,1532.4,10.30753774]
["bitfinex","ETHUSD",1673793034158,3.08056103,1532.7,1532.4,9.32979613]
["bitfinex","ETHUSD",1673793035472,3.08056103,1532.7,1532.4,7.15168559]
["bitfinex","ETHUSD",1673793035996,3.08056103,1532.7,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793036461,5.02331378,1532.7,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793036626,3.08056103,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793037467,0.97334548,1532.5,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793038362,2.43502009,1532.6,1532.4,0.62601559]
["bitfinex","ETHUSD",1673793038574,0.97334548,1532.6,1532.4,8.67723313]
["bitfinex","ETHUSD",1673793041159,2.59225116,1532.6,1532.4,8.67723313]
["bitfinex","ETHUSD",1673793041371,0.97334548,1532.6,1532.4,8.67723313]
["bitfinex","ETHUSD",1673793042533,0.97334548,1532.6,1532.4,22.70639474]
["bitfinex","ETHUSD",1673793042736,0.97334548,1532.6,1532.5,2.27063947]
["bitfinex","ETHUSD",1673793042947,0.97334548,1532.7,1532.5,3.80063947]
["bitfinex","ETHUSD",1673793043213,2.59209948,1532.8,1532.6,21.1734845]
["bitfinex","ETHUSD",1673793043368,0.97334548,1532.8,1532.7,1.527]
["bitfinex","ETHUSD",1673793043583,1.46167461,1532.9,1532.7,23.29137783]
["bitfinex","ETHUSD",1673793043584,2.43502009,1532.9,1532.7,23.29137783]
["bitfinex","ETHUSD",1673793043828,2.43502009,1532.9,1532.7,23.210445]
["bitfinex","ETHUSD",1673793044007,0.97334548,1532.9,1532.7,23.210445]
["bitfinex","ETHUSD",1673793044203,2.43502009,1532.9,1532.7,23.210445]
["bitfinex","ETHUSD",1673793044419,0.97334548,1532.9,1532.7,23.210445]
["bitfinex","ETHUSD",1673793044681,2.43502009,1532.9,1532.8,2.3210445]
["bitfinex","ETHUSD",1673793044839,2.57292355,1532.9,1532.8,15.3690445]
["bitfinex","ETHUSD",1673793045291,2.43502009,1533.1,1532.8,21.9739699]
["bitfinex","ETHUSD",1673793045483,3.97375014,1533.1,1532.8,23.4230445]
["bitfinex","ETHUSD",1673793045735,2.43502009,1533.1,1532.9,2.34230445]
["bitfinex","ETHUSD",1673793046095,2.43502009,1533.1,1532.9,8.86587445]
["bitfinex","ETHUSD",1673793046096,2.5120357,1533.0,1532.9,8.86587445]
["bitfinex","ETHUSD",1673793046360,2.51203433,1533.0,1532.9,8.86587445]
["bitfinex","ETHUSD",1673793046745,0.97334548,1533.0,1532.9,8.86587445]
["bitfinex","ETHUSD",1673793047197,2.43502009,1533.1,1532.9,8.86587445]
["bitfinex","ETHUSD",1673793047745,2.43502009,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673793048360,0.97334548,1533.0,1532.9,6.52357]
["bitfinex","ETHUSD",1673793049152,2.43502009,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673793049407,0.97334548,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673793049625,2.43502009,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673793050352,0.97334548,1533.0,1532.9,6.52357]
["bitfinex","ETHUSD",1673793050550,0.97334548,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673793051823,2.51079363,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673793051983,0.97334548,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673793054731,0.97334548,1533.0,1532.7,16.38056344]
["bitfinex","ETHUSD",1673793054941,2.51037459,1533.0,1532.7,16.38056344]
["bitfinex","ETHUSD",1673793055413,2.51037459,1533.0,1532.7,9.8539]
["bitfinex","ETHUSD",1673793055631,0.97334548,1532.9,1532.7,9.8539]
["bitfinex","ETHUSD",1673793055781,2.51037459,1532.9,1532.7,9.8539]
["bitfinex","ETHUSD",1673793056254,2.51037459,1532.9,1532.6,20.73931]
["bitfinex","ETHUSD",1673793059892,8.95830009,1533.0,1532.6,20.73931]
["bitfinex","ETHUSD",1673793060255,7.49662548,1533.0,1532.6,20.73931]
["bitfinex","ETHUSD",1673793063375,7.49662548,1533.0,1532.6,21.33931]
["bitfinex","ETHUSD",1673793063996,8.95830009,1533.0,1532.6,21.33931]
["bitfinex","ETHUSD",1673793066100,2.51236926,1532.9,1532.6,21.33931]
["bitfinex","ETHUSD",1673793068252,0.97334548,1532.9,1532.6,21.33931]
["bitfinex","ETHUSD",1673793068562,2.51300008,1532.9,1532.6,21.33931]
["bitfinex","ETHUSD",1673793071143,2.51300008,1532.9,1532.6,21.33653014]
["bitfinex","ETHUSD",1673793071348,0.97334548,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793071597,9.03716008,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793071767,7.49750548,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793079386,8.95918009,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793079768,0.97334548,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793079998,2.51676741,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793081864,3.97844202,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793083791,0.97334548,1532.8,1532.6,23.49698887]
["bitfinex","ETHUSD",1673793084006,1.46167461,1532.9,1532.6,24.15610657]
["bitfinex","ETHUSD",1673793084007,0.97334548,1532.9,1532.6,24.15610657]
["bitfinex","ETHUSD",1673793084224,2.51708879,1532.9,1532.7,0.08092998]
["bitfinex","ETHUSD",1673793084432,10.40212009,1533.0,1532.8,6.524]
["bitfinex","ETHUSD",1673793084625,2.43502009,1533.0,1532.8,6.524]
["bitfinex","ETHUSD",1673793084834,0.97334548,1533.0,1532.8,19.572]
["bitfinex","ETHUSD",1673793085007,5.43502009,1533.1,1532.8,19.572]
["bitfinex","ETHUSD",1673793085427,0.97334548,1533.1,1532.8,19.572]
["bitfinex","ETHUSD",1673793085670,2.51753195,1533.1,1532.9,0.08091791]
["bitfinex","ETHUSD",1673793085876,2.51753195,1533.1,1532.9,6.52341]
["bitfinex","ETHUSD",1673793086322,17.88154548,1533.2,1532.9,13.04699]
["bitfinex","ETHUSD",1673793086537,17.88154548,1533.2,1532.9,19.57057]
["bitfinex","ETHUSD",1673793086899,19.34322009,1533.2,1532.9,19.57057]
["bitfinex","ETHUSD",1673793087128,10.21202009,1533.2,1532.9,19.57057]
["bitfinex","ETHUSD",1673793087567,8.75034548,1533.2,1532.9,19.57057]
["bitfinex","ETHUSD",1673793088266,8.75034548,1533.2,1532.9,22.61445085]
["bitfinex","ETHUSD",1673793088515,0.09648271,1533.3,1533.1,1.52]
["bitfinex","ETHUSD",1673793088686,0.09648271,1533.3,1533.2,14.5746]
["bitfinex","ETHUSD",1673793091090,0.09648271,1533.3,1533.2,13.0446]
["bitfinex","ETHUSD",1673793092415,0.09648271,1533.3,1533.2,6.51854015]
["bitfinex","ETHUSD",1673793093449,0.09648271,1533.3,1533.2,7.11854015]
["bitfinex","ETHUSD",1673793094354,0.09648271,1533.3,1533.2,0.6]
["bitfinex","ETHUSD",1673793095062,0.09648271,1533.3,1533.2,7.1223]
["bitfinex","ETHUSD",1673793095214,0.09648271,1533.3,1533.2,13.6446]
["bitfinex","ETHUSD",1673793095624,0.09648271,1533.3,1533.2,7.1223]
["bitfinex","ETHUSD",1673793104610,0.09648271,1533.3,1533.2,20.1669]
["bitfinex","ETHUSD",1673793105572,0.09648271,1533.3,1533.2,22.18359]
["bitfinex","ETHUSD",1673793106674,0.09648271,1533.3,1533.2,20.1669]
["bitfinex","ETHUSD",1673793107454,0.09648271,1533.3,1533.2,13.6446]
["bitfinex","ETHUSD",1673793123617,0.09648271,1533.3,1533.2,20.1669]
["bitfinex","ETHUSD",1673793124050,0.09648271,1533.3,1533.2,13.6446]
["bitfinex","ETHUSD",1673793124281,0.09648271,1533.3,1533.2,13.72550045]
["bitfinex","ETHUSD",1673793124818,0.09381971,1533.3,1533.2,20.24780045]
["bitfinex","ETHUSD",1673793124972,0.09381971,1533.3,1533.2,22.58282109]
["bitfinex","ETHUSD",1673793125604,0.09381971,1533.3,1533.2,16.06052109]
["bitfinex","ETHUSD",1673793129604,0.09381971,1533.3,1533.2,22.58282109]
["bitfinex","ETHUSD",1673793130295,0.09381971,1533.3,1533.2,23.5605627]
["bitfinex","ETHUSD",1673793130808,0.09381971,1533.3,1533.2,22.58282109]
["bitfinex","ETHUSD",1673793131179,0.09381971,1533.3,1533.2,23.5605627]
["bitfinex","ETHUSD",1673793132231,0.09381971,1533.3,1533.2,22.58282109]
["bitfinex","ETHUSD",1673793132912,0.09381971,1533.3,1533.2,23.5605627]
["bitfinex","ETHUSD",1673793133223,0.09381971,1533.3,1533.2,17.0382627]
["bitfinex","ETHUSD",1673793133376,0.09381971,1533.3,1533.2,13.72550045]
["bitfinex","ETHUSD",1673793139865,0.09381971,1533.3,1533.2,20.24780045]
["bitfinex","ETHUSD",1673793140442,0.09381971,1533.3,1533.2,7.20320045]
["bitfinex","ETHUSD",1673793140696,1.06716519,1533.3,1533.2,7.20320045]
["bitfinex","ETHUSD",1673793140906,2.61223431,1533.3,1533.2,7.20320045]
["bitfinex","ETHUSD",1673793141275,1.06716519,1533.3,1533.2,7.20320045]
["bitfinex","ETHUSD",1673793142558,2.61225773,1533.3,1533.2,7.20320045]
["bitfinex","ETHUSD",1673793142755,2.61225759,1533.3,1533.2,7.20320045]
["bitfinex","ETHUSD",1673793142967,1.06716519,1533.3,1533.2,7.20320045]
["bitfinex","ETHUSD",1673793143591,0.09381971,1533.3,1533.2,7.20320045]
["bitfinex","ETHUSD",1673793144374,2.5288398,1533.3,1533.2,0.6]
["bitfinex","ETHUSD",1673793144744,4.07388041,1533.3,1533.2,0.6]
["bitfinex","ETHUSD",1673793145793,2.6122058,1533.3,1533.2,0.6]
["bitfinex","ETHUSD",1673793146013,4.07388041,1533.3,1533.2,0.6]
["bitfinex","ETHUSD",1673793146257,2.6122058,1533.3,1533.2,0.6]
["bitfinex","ETHUSD",1673793147101,3.10053493,1533.3,1533.2,0.6]
["bitfinex","ETHUSD",1673793148445,3.33053493,1533.3,1533.2,0.6]
["bitfinex","ETHUSD",1673793152912,4.3077032,1533.3,1533.2,0.6]
["bitfinex","ETHUSD",1673793153717,3.33053493,1533.3,1533.2,0.6]
["bitfinex","ETHUSD",1673793154389,5.27328768,1533.3,1533.2,0.59634031]
["bitfinex","ETHUSD",1673793154600,3.33053493,1533.3,1533.2,0.59634031]
["bitfinex","ETHUSD",1673793155136,5.27328768,1533.3,1533.2,0.59634031]
["bitfinex","ETHUSD",1673793157121,2.84571297,1533.3,1533.2,7.11864031]
["bitfinex","ETHUSD",1673793157316,2.61571297,1533.3,1533.2,13.64094031]
["bitfinex","ETHUSD",1673793158001,2.61571297,1533.3,1533.2,20.16324031]
["bitfinex","ETHUSD",1673793162306,1.07067236,1533.3,1533.2,20.16324031]
["bitfinex","ETHUSD",1673793162781,0.09381971,1533.3,1533.2,20.16324031]
["bitfinex","ETHUSD",1673793163237,1.07067236,1533.3,1533.2,20.16324031]
["bitfinex","ETHUSD",1673793163736,0.09381971,1533.3,1533.2,20.16324031]
["bitfinex","ETHUSD",1673793165237,1.07067236,1533.3,1533.2,20.16324031]
["bitfinex","ETHUSD",1673793165748,0.09381971,1533.3,1533.2,20.16324031]
["bitfinex","ETHUSD",1673793168497,0.09381971,1533.3,1533.2,20.24414414]
["bitfinex","ETHUSD",1673793168717,0.09381971,1533.3,1533.2,20.16324031]
["bitfinex","ETHUSD",1673793173242,2.61283481,1533.3,1533.2,20.16324031]
["bitfinex","ETHUSD",1673793173819,2.61283481,1533.3,1533.2,13.64094031]
["bitfinex","ETHUSD",1673793174274,4.07450942,1533.3,1533.2,13.64094031]
["bitfinex","ETHUSD",1673793174601,2.61283481,1533.3,1533.2,13.64094031]
["bitfinex","ETHUSD",1673793174830,4.07450942,1533.3,1533.2,13.64094031]
["bitfinex","ETHUSD",1673793178002,3.09765677,1533.3,1533.2,13.64094031]
["bitfinex","ETHUSD",1673793179694,3.09765677,1533.3,1533.2,0.59634031]
["bitfinex","ETHUSD",1673793179908,20.77639988,1533.3,1532.8,0.97774161]
["bitfinex","ETHUSD",1673793180114,20.77639988,1533.3,1532.7,8.16303812]
["bitfinex","ETHUSD",1673793180115,2.44396771,1533.0,1532.7,8.16303812]
["bitfinex","ETHUSD",1673793180326,2.44396771,1533.0,1532.8,0.08092617]
["bitfinex","ETHUSD",1673793180641,0.97758708,1533.0,1532.8,0.08092617]
["bitfinex","ETHUSD",1673793180854,0.97758708,1533.0,1532.7,7.18529651]
["bitfinex","ETHUSD",1673793181425,0.97758708,1532.9,1532.6,17.9871]
["bitfinex","ETHUSD",1673793181598,4.02012473,1532.9,1532.6,17.9871]
["bitfinex","ETHUSD",1673793181794,2.44396771,1532.9,1532.6,17.9871]
["bitfinex","ETHUSD",1673793182216,2.44396771,1532.9,1532.6,10.3102]
["bitfinex","ETHUSD",1673793182642,0.97758708,1532.8,1532.6,10.3102]
["bitfinex","ETHUSD",1673793183268,2.44396771,1532.9,1532.6,0.63526711]
["bitfinex","ETHUSD",1673793183502,4.02010736,1532.9,1532.6,6.52481]
["bitfinex","ETHUSD",1673793183832,2.55372673,1532.8,1532.5,15.46740161]
["bitfinex","ETHUSD",1673793184008,2.55372673,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793184211,4.55372673,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793184422,9.50185708,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793184689,7.50185708,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793185068,8.96823771,1532.8,1532.6,0.6]
["bitfinex","ETHUSD",1673793185818,7.50185708,1532.8,1532.4,24.4229327]
["bitfinex","ETHUSD",1673793186456,7.50185708,1532.8,1532.4,7.1867927]
["bitfinex","ETHUSD",1673793186784,0.23,1532.7,1532.4,6.55152559]
["bitfinex","ETHUSD",1673793188061,0.23,1532.8,1532.4,21.12994559]
["bitfinex","ETHUSD",1673793189700,0.23,1532.8,1532.4,23.35045401]
["bitfinex","ETHUSD",1673793190029,3.0,1532.9,1532.5,0.08093243]
["bitfinex","ETHUSD",1673793190202,3.0,1532.9,1532.6,19.57431]
["bitfinex","ETHUSD",1673793195364,3.0,1532.9,1532.6,19.5121147]
["bitfinex","ETHUSD",1673793202814,2.50758708,1533.2,1532.6,19.5121147]
["bitfinex","ETHUSD",1673793203082,8.40031971,1533.3,1533.0,1.526]
["bitfinex","ETHUSD",1673793203298,0.09381971,1533.3,1533.1,13.04546]
["bitfinex","ETHUSD",1673793203479,0.09381971,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673793204809,0.09381971,1533.3,1533.1,22.09243968]
["bitfinex","ETHUSD",1673793219283,0.09381971,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673793219993,0.09381971,1533.3,1533.1,19.56530676]
["bitfinex","ETHUSD",1673793222909,0.09381971,1533.3,1533.1,21.08730676]
["bitfinex","ETHUSD",1673793227988,0.09381971,1533.3,1533.1,20.10730676]
["bitfinex","ETHUSD",1673793231245,0.09381971,1533.3,1533.1,12.06257676]
["bitfinex","ETHUSD",1673793231433,0.09381971,1533.3,1533.0,23.7608]
["bitfinex","ETHUSD",1673793231647,0.09381971,1533.3,1533.1,6.52269]
["bitfinex","ETHUSD",1673793231853,0.09381971,1533.3,1533.0,17.23785]
["bitfinex","ETHUSD",1673793231854,2.64172081,1533.3,1533.0,17.23785]
["bitfinex","ETHUSD",1673793232107,1.07140679,1533.3,1533.0,17.23785]
["bitfinex","ETHUSD",1673793232296,3.07140679,1533.3,1533.0,17.23785]
["bitfinex","ETHUSD",1673793232516,1.07140679,1533.3,1533.0,17.23785]
["bitfinex","ETHUSD",1673793233464,2.64227613,1533.3,1533.0,23.761]
["bitfinex","ETHUSD",1673793233674,1.07140679,1533.3,1533.0,23.761]
["bitfinex","ETHUSD",1673793234278,4.108658,1533.3,1533.0,23.761]
["bitfinex","ETHUSD",1673793234484,2.53778742,1533.3,1533.0,23.761]
["bitfinex","ETHUSD",1673793235114,0.97758708,1533.2,1533.0,23.761]
["bitfinex","ETHUSD",1673793235961,0.97758708,1533.2,1533.0,13.046]
["bitfinex","ETHUSD",1673793236515,2.54907536,1533.2,1533.0,13.046]
["bitfinex","ETHUSD",1673793237058,2.54907536,1533.2,1533.0,6.52285]
["bitfinex","ETHUSD",1673793237696,0.97758708,1533.2,1533.0,6.52285]
["bitfinex","ETHUSD",1673793238201,2.54961272,1533.2,1533.0,6.52285]
["bitfinex","ETHUSD",1673793239149,4.01599335,1533.2,1533.0,6.52285]
["bitfinex","ETHUSD",1673793240370,2.54961272,1533.2,1533.0,6.52285]
["bitfinex","ETHUSD",1673793241332,2.54961272,1533.1,1533.0,6.52285]
["bitfinex","ETHUSD",1673793241998,0.97758708,1533.1,1533.0,6.52285]
["bitfinex","ETHUSD",1673793242839,2.55127555,1533.1,1533.0,6.52285]
["bitfinex","ETHUSD",1673793243155,0.97758708,1533.1,1533.0,6.52285]
["bitfinex","ETHUSD",1673793244195,2.44396771,1533.2,1533.0,6.52285]
["bitfinex","ETHUSD",1673793244367,0.97758708,1533.2,1533.0,6.52285]
["bitfinex","ETHUSD",1673793244591,3.96728713,1533.2,1533.0,6.52285]
["bitfinex","ETHUSD",1673793244798,2.39396771,1533.2,1533.0,6.52285]
["bitfinex","ETHUSD",1673793245007,3.96533662,1533.2,1533.0,6.52285]
["bitfinex","ETHUSD",1673793245214,13.87826788,1533.2,1532.8,17.84551161]
["bitfinex","ETHUSD",1673793245519,1.57144828,1533.1,1532.8,10.3439]
["bitfinex","ETHUSD",1673793246839,1.57144828,1533.1,1532.8,10.98179695]
["bitfinex","ETHUSD",1673793247464,1.57144828,1533.1,1532.8,17.50577695]
["bitfinex","ETHUSD",1673793248709,3.03782891,1533.1,1532.8,17.50577695]
["bitfinex","ETHUSD",1673793249079,3.03782891,1533.1,1532.8,16.86788]
["bitfinex","ETHUSD",1673793251233,13.87879725,1533.1,1532.8,10.3439]
["bitfinex","ETHUSD",1673793251445,1.57144828,1533.0,1532.8,10.3439]
["bitfinex","ETHUSD",1673793252018,1.57144828,1533.0,1532.7,21.43861465]
["bitfinex","ETHUSD",1673793252205,1.57144828,1533.0,1532.7,20.80052]
["bitfinex","ETHUSD",1673793252929,1.57144828,1533.0,1532.7,21.43861465]
["bitfinex","ETHUSD",1673793253141,1.57144828,1533.0,1532.7,20.80052]
["bitfinex","ETHUSD",1673793254233,17.84217727,1533.1,1532.7,20.80052]
["bitfinex","ETHUSD",1673793254449,0.97623166,1533.0,1532.7,20.80052]
["bitfinex","ETHUSD",1673793255054,10.51501229,1533.1,1532.7,20.80052]
["bitfinex","ETHUSD",1673793255474,10.51501229,1533.1,1532.7,21.44039448]
["bitfinex","ETHUSD",1673793255688,9.04863166,1533.1,1532.7,27.96482448]
["bitfinex","ETHUSD",1673793258250,9.04863166,1533.1,1532.8,2.72952609]
["bitfinex","ETHUSD",1673793258406,8.0724,1533.1,1532.9,21.10074]
["bitfinex","ETHUSD",1673793258613,15.295132,1533.3,1532.9,21.10074]
["bitfinex","ETHUSD",1673793260206,0.97623166,1533.2,1532.9,21.10074]
["bitfinex","ETHUSD",1673793260648,2.50292072,1533.2,1532.9,21.10074]
["bitfinex","ETHUSD",1673793260835,2.50292072,1533.2,1532.9,24.20012906]
["bitfinex","ETHUSD",1673793262139,2.50292072,1533.2,1532.9,19.57074]
["bitfinex","ETHUSD",1673793262298,0.97623166,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673793264649,0.97623166,1533.2,1532.9,19.57074]
["bitfinex","ETHUSD",1673793264823,2.50337456,1533.2,1532.9,19.57074]
["bitfinex","ETHUSD",1673793265029,2.50337456,1533.2,1532.9,21.10074]
["bitfinex","ETHUSD",1673793265286,2.50337456,1533.2,1532.9,24.02799319]
["bitfinex","ETHUSD",1673793266191,0.97623166,1533.2,1532.9,24.02799319]
["bitfinex","ETHUSD",1673793266440,15.295132,1533.3,1532.9,25.0057348]
["bitfinex","ETHUSD",1673793267037,2.50398455,1533.2,1533.0,0.08743989]
["bitfinex","ETHUSD",1673793267363,12.295132,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793267568,2.536432,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793267781,1.07005137,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793269031,4.06448612,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793269242,2.536432,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793274121,0.97623166,1533.2,1533.1,6.52273]
["bitfinex","ETHUSD",1673793274284,2.536432,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793276332,1.07005137,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793276946,4.06435523,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793277183,1.07005137,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793277684,1.07005137,1533.3,1533.1,13.04546]
["bitfinex","ETHUSD",1673793278414,1.07005137,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793278628,4.06423663,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793278796,2.536432,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793279234,1.07005137,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673793280069,0.97623166,1533.2,1533.1,6.52273]
["bitfinex","ETHUSD",1673793280295,2.503962,1533.2,1533.1,6.52273]
["bitfinex","ETHUSD",1673793280527,2.503962,1533.2,1532.9,25.88674]
["bitfinex","ETHUSD",1673793280701,3.97034263,1533.2,1532.9,25.88674]
["bitfinex","ETHUSD",1673793281173,0.97623166,1533.2,1532.9,25.88674]
["bitfinex","ETHUSD",1673793281371,3.97046333,1533.2,1532.9,25.88674]
["bitfinex","ETHUSD",1673793281748,0.97623166,1533.2,1532.9,26.55738076]
["bitfinex","ETHUSD",1673793281960,2.50407955,1533.2,1532.9,26.55738076]
["bitfinex","ETHUSD",1673793282698,2.50407955,1533.2,1532.9,33.08096076]
["bitfinex","ETHUSD",1673793282927,2.536432,1533.3,1533.0,6.6101935]
["bitfinex","ETHUSD",1673793283156,2.536432,1533.3,1533.0,6.52294]
["bitfinex","ETHUSD",1673793283317,2.5039945,1533.2,1533.0,6.52294]
["bitfinex","ETHUSD",1673793283987,0.97623166,1533.2,1533.0,6.52294]
["bitfinex","ETHUSD",1673793284420,0.97623166,1533.2,1533.0,22.90798216]
["bitfinex","ETHUSD",1673793284630,1.56020034,1533.3,1533.0,25.09672504]
["bitfinex","ETHUSD",1673793284631,1.07005137,1533.3,1533.0,25.09672504]
["bitfinex","ETHUSD",1673793294480,4.06437676,1533.3,1533.0,8.71168288]
["bitfinex","ETHUSD",1673793294823,2.536432,1533.3,1533.0,8.04094]
["bitfinex","ETHUSD",1673793295002,2.50463049,1533.2,1533.0,8.04094]
["bitfinex","ETHUSD",1673793295976,2.50463049,1533.2,1533.0,8.71168288]
["bitfinex","ETHUSD",1673793298517,2.50463049,1533.2,1533.0,14.56409]
["bitfinex","ETHUSD",1673793298705,0.97623166,1533.2,1533.0,15.23483288]
["bitfinex","ETHUSD",1673793298945,2.5052376,1533.2,1533.0,15.23483288]
["bitfinex","ETHUSD",1673793300173,3.97161823,1533.2,1533.0,15.23483288]
["bitfinex","ETHUSD",1673793300866,0.97623166,1533.2,1533.0,15.23483288]
["bitfinex","ETHUSD",1673793301377,2.50537545,1533.2,1533.0,16.86351453]
["bitfinex","ETHUSD",1673793301966,2.536432,1533.3,1533.1,0.0871969]
["bitfinex","ETHUSD",1673793302220,2.50539475,1533.2,1533.1,6.52272]
["bitfinex","ETHUSD",1673793302392,2.536432,1533.3,1533.1,6.60991047]
["bitfinex","ETHUSD",1673793302609,2.536432,1533.3,1533.1,6.52272]
["bitfinex","ETHUSD",1673793302799,0.97623166,1533.2,1533.1,6.52272]
["bitfinex","ETHUSD",1673793303010,0.97623166,1533.2,1533.1,6.60993988]
["bitfinex","ETHUSD",1673793303325,2.50581903,1533.2,1533.1,6.60993988]
["bitfinex","ETHUSD",1673793305362,2.50581903,1533.2,1533.1,0.08721988]
["bitfinex","ETHUSD",1673793305555,2.50581903,1533.2,1533.1,6.60994988]
["bitfinex","ETHUSD",1673793309785,2.50597741,1533.2,1533.1,13.13267988]
["bitfinex","ETHUSD",1673793310020,2.536432,1533.3,1533.1,13.13267988]
["bitfinex","ETHUSD",1673793310324,2.536432,1533.3,1533.1,13.04546]
["bitfinex","ETHUSD",1673793310510,0.97623166,1533.2,1533.1,13.04546]
["bitfinex","ETHUSD",1673793310726,0.97623166,1533.2,1533.1,13.13266816]
["bitfinex","ETHUSD",1673793310905,2.50595586,1533.2,1533.1,13.13266816]
["bitfinex","ETHUSD",1673793311466,2.536432,1533.3,1533.1,13.13266816]
["bitfinex","ETHUSD",1673793311676,2.536432,1533.3,1533.1,13.04546]
["bitfinex","ETHUSD",1673793312108,1.07005137,1533.3,1533.2,1.01718852]
["bitfinex","ETHUSD",1673793312417,1.07005137,1533.3,1533.2,20.58408852]
["bitfinex","ETHUSD",1673793312418,2.59971602,1533.3,1533.2,20.58408852]
["bitfinex","ETHUSD",1673793313202,2.59971602,1533.3,1533.2,20.4969]
["bitfinex","ETHUSD",1673793313991,2.49971602,1533.3,1533.2,20.4969]
["bitfinex","ETHUSD",1673793314210,2.49971602,1533.3,1533.2,23.12664507]
["bitfinex","ETHUSD",1673793315308,1.5524576,1533.4,1533.2,23.12664507]
["bitfinex","ETHUSD",1673793315515,1.5524576,1533.4,1533.2,23.03937451]
["bitfinex","ETHUSD",1673793317799,0.08607697,1533.4,1533.2,23.03937451]
["bitfinex","ETHUSD",1673793318723,0.08607697,1533.4,1533.2,23.71011739]
["bitfinex","ETHUSD",1673793318918,0.08607697,1533.4,1533.3,15.41477174]
["bitfinex","ETHUSD",1673793319123,1.61479131,1533.4,1533.3,15.41477174]
["bitfinex","ETHUSD",1673793320009,1.61479131,1533.4,1533.3,21.93665174]
["bitfinex","ETHUSD",1673793323582,1.61479131,1533.4,1533.3,15.41477174]
["bitfinex","ETHUSD",1673793323944,0.08607697,1533.4,1533.3,22.02391645]
["bitfinex","ETHUSD",1673793324209,4.53616831,1533.4,1533.3,24.99265174]
["bitfinex","ETHUSD",1673793324445,0.08607697,1533.4,1533.3,29.18447684]
["bitfinex","ETHUSD",1673793324574,0.08607697,1533.4,1533.3,27.23079935]
["bitfinex","ETHUSD",1673793324779,0.08607697,1533.4,1533.3,27.71832633]
["bitfinex","ETHUSD",1673793325007,0.03793421,1533.4,1533.3,27.71832633]
["bitfinex","ETHUSD",1673793325238,0.03793421,1533.4,1533.3,30.1562771]
["bitfinex","ETHUSD",1673793325413,0.03793421,1533.4,1533.3,33.1562771]
["bitfinex","ETHUSD",1673793325790,0.03793421,1533.4,1533.3,33.15624788]
["bitfinex","ETHUSD",1673793326100,0.03793421,1533.4,1533.3,40.86552402]
["bitfinex","ETHUSD",1673793326251,0.03793421,1533.4,1533.3,39.88406274]
["bitfinex","ETHUSD",1673793326729,0.03793421,1533.4,1533.3,37.93448442]
["bitfinex","ETHUSD",1673793327538,0.03793421,1533.4,1533.3,37.94063855]
["bitfinex","ETHUSD",1673793327988,0.03793421,1533.4,1533.3,39.89021687]
["bitfinex","ETHUSD",1673793328518,4.21e-06,1533.4,1533.3,44.20830521]
["bitfinex","ETHUSD",1673793328675,4.21e-06,1533.4,1533.3,38.42958129]
["bitfinex","ETHUSD",1673793328885,4.21e-06,1533.4,1533.3,39.88946229]
["bitfinex","ETHUSD",1673793329323,4.21e-06,1533.4,1533.3,50.51980019]
["bitfinex","ETHUSD",1673793330508,4.21e-06,1533.4,1533.3,48.57022187]
["bitfinex","ETHUSD",1673793330950,4.21e-06,1533.4,1533.3,50.51980019]
["bitfinex","ETHUSD",1673793331117,0.09293622,1533.5,1533.4,0.93199579]
["bitfinex","ETHUSD",1673793331317,0.09293622,1533.5,1533.4,34.21802263]
["bitfinex","ETHUSD",1673793332493,0.09293622,1533.5,1533.4,39.50791734]
["bitfinex","ETHUSD",1673793332663,0.09293622,1533.5,1533.4,34.70706053]
["bitfinex","ETHUSD",1673793333087,0.09293622,1533.5,1533.4,36.65663885]
["bitfinex","ETHUSD",1673793333298,0.09293622,1533.5,1533.4,36.65515248]
["bitfinex","ETHUSD",1673793334403,0.08549388,1533.7,1533.5,2.0]
["bitfinex","ETHUSD",1673793334564,0.08549388,1533.7,1533.6,30.3650348]
["bitfinex","ETHUSD",1673793334776,0.08549388,1533.7,1533.6,53.17779179]
["bitfinex","ETHUSD",1673793336579,0.08549388,1533.7,1533.6,52.2069971]
["bitfinex","ETHUSD",1673793337376,0.08549388,1533.7,1533.6,54.69879179]
["bitfinex","ETHUSD",1673793337528,3.88e-06,1533.7,1533.6,55.18782969]
["bitfinex","ETHUSD",1673793337900,3.88e-06,1533.7,1533.6,56.64502273]
["bitfinex","ETHUSD",1673793338109,3.88e-06,1533.7,1533.6,56.64388404]
["bitfinex","ETHUSD",1673793338342,3.88e-06,1533.7,1533.6,55.186691]
["bitfinex","ETHUSD",1673793338689,3.88e-06,1533.7,1533.6,53.659691]
["bitfinex","ETHUSD",1673793339649,0.11319954,1534.1,1533.7,21.56249]
["bitfinex","ETHUSD",1673793339864,0.11319954,1534.1,1533.9,31.13728]
["bitfinex","ETHUSD",1673793340107,0.04225227,1534.0,1533.9,29.13728]
["bitfinex","ETHUSD",1673793340342,0.04225227,1534.0,1533.9,32.22830334]
["bitfinex","ETHUSD",1673793340471,0.04225227,1534.0,1533.9,32.13728]
["bitfinex","ETHUSD",1673793343315,0.04225227,1534.0,1533.9,30.60728]
["bitfinex","ETHUSD",1673793343525,0.04225227,1534.0,1533.9,34.7168229]
["bitfinex","ETHUSD",1673793343985,2.27e-06,1534.0,1533.9,34.7168229]
["bitfinex","ETHUSD",1673793344151,0.11319954,1534.1,1533.9,34.7168229]
["bitfinex","ETHUSD",1673793344359,0.11319954,1534.1,1534.0,1.52]
["bitfinex","ETHUSD",1673793344624,0.11319954,1534.1,1534.0,21.0767]
["bitfinex","ETHUSD",1673793344795,0.11319954,1534.1,1534.0,25.19918829]
["bitfinex","ETHUSD",1673793345148,0.11119697,1534.1,1534.0,25.19918829]
["bitfinex","ETHUSD",1673793345839,1.12919697,1534.1,1534.0,13.0378]
["bitfinex","ETHUSD",1673793346726,0.11119697,1534.1,1534.0,19.5567]
["bitfinex","ETHUSD",1673793351628,0.11119697,1534.1,1534.0,21.0837]
["bitfinex","ETHUSD",1673793351977,0.11119697,1534.1,1534.0,23.844002]
["bitfinex","ETHUSD",1673793353229,0.11119697,1534.1,1534.0,22.317002]
["bitfinex","ETHUSD",1673793355390,0.11119697,1534.1,1534.0,19.5567]
["bitfinex","ETHUSD",1673793355509,1.12919697,1534.1,1534.0,13.0378]
["bitfinex","ETHUSD",1673793356737,0.11119697,1534.1,1534.0,13.0378]
["bitfinex","ETHUSD",1673793357310,0.11119697,1534.1,1534.0,19.5567]
["bitfinex","ETHUSD",1673793357530,0.11119697,1534.1,1534.0,13.0378]
["bitfinex","ETHUSD",1673793358404,0.11119697,1534.1,1534.0,19.5567]
["bitfinex","ETHUSD",1673793359668,0.11119697,1534.1,1534.0,13.0378]
["bitfinex","ETHUSD",1673793360461,0.11119697,1534.1,1534.0,19.5567]
["bitfinex","ETHUSD",1673793364277,0.11119697,1534.1,1534.0,22.164262]
["bitfinex","ETHUSD",1673793365124,0.11119697,1534.1,1534.0,22.27610583]
["bitfinex","ETHUSD",1673793365341,0.1076001,1534.1,1534.0,22.27610583]
["bitfinex","ETHUSD",1673793367463,0.1076001,1534.1,1534.0,24.76268448]
["bitfinex","ETHUSD",1673793368332,0.0463081,1534.1,1534.0,24.76268448]
["bitfinex","ETHUSD",1673793368489,0.0463081,1534.1,1534.0,25.2469738]
["bitfinex","ETHUSD",1673793368962,0.0463081,1534.1,1534.0,25.93310672]
["bitfinex","ETHUSD",1673793369150,0.0463081,1534.1,1534.0,25.2469738]
["bitfinex","ETHUSD",1673793369344,0.0157852,1534.7,1534.1,2.55771749]
["bitfinex","ETHUSD",1673793369707,4.23899121,1534.6,1534.4,0.97088912]
["bitfinex","ETHUSD",1673793369891,0.0157852,1534.7,1534.5,20.61831803]
["bitfinex","ETHUSD",1673793370108,0.0157852,1534.7,1534.5,27.13509803]
["bitfinex","ETHUSD",1673793370467,0.0157852,1534.7,1534.6,14.33447485]
["bitfinex","ETHUSD",1673793370662,0.0157852,1534.7,1534.6,15.86047485]
["bitfinex","ETHUSD",1673793370819,0.0157852,1534.7,1534.6,18.33041309]
["bitfinex","ETHUSD",1673793371012,0.0157852,1534.7,1534.6,19.01654601]
["bitfinex","ETHUSD",1673793371226,0.14549647,1534.8,1534.7,2.0]
["bitfinex","ETHUSD",1673793371436,0.14549647,1534.8,1534.7,1.53]
["bitfinex","ETHUSD",1673793371710,0.14549647,1534.8,1534.7,17.56186]
["bitfinex","ETHUSD",1673793371871,0.14549647,1534.8,1534.7,20.87158426]
["bitfinex","ETHUSD",1673793372081,0.14549647,1534.8,1534.7,17.47946594]
["bitfinex","ETHUSD",1673793372340,0.14549647,1534.8,1534.7,17.87157029]
["bitfinex","ETHUSD",1673793372488,0.14549647,1534.8,1534.7,17.47946594]
["bitfinex","ETHUSD",1673793373067,0.14549647,1534.8,1534.7,10.96353594]
["bitfinex","ETHUSD",1673793373222,0.14549647,1534.8,1534.7,17.47946594]
["bitfinex","ETHUSD",1673793373432,0.14549647,1534.8,1534.7,10.96353594]
["bitfinex","ETHUSD",1673793373654,0.14549647,1534.8,1534.7,14.56186]
["bitfinex","ETHUSD",1673793375753,0.14549647,1534.8,1534.7,24.93986]
["bitfinex","ETHUSD",1673793376160,0.14549647,1534.8,1534.7,25.32915434]
["bitfinex","ETHUSD",1673793376684,0.14549647,1534.8,1534.7,24.93986]
["bitfinex","ETHUSD",1673793377673,0.14549647,1534.8,1534.7,31.45579]
["bitfinex","ETHUSD",1673793377848,0.14549647,1534.8,1534.7,35.30187579]
["bitfinex","ETHUSD",1673793378509,0.14549647,1534.8,1534.7,36.59286427]
["bitfinex","ETHUSD",1673793378721,0.14549647,1534.8,1534.7,39.18557191]
["bitfinex","ETHUSD",1673793378947,0.14549647,1534.8,1534.7,40.08117122]
["bitfinex","ETHUSD",1673793379159,0.16508352,1534.9,1534.8,6.00811712]
["bitfinex","ETHUSD",1673793379381,0.16508352,1534.9,1534.8,31.60161712]
["bitfinex","ETHUSD",1673793379747,0.16508352,1534.9,1534.8,32.09065502]
["bitfinex","ETHUSD",1673793380052,0.16508352,1534.9,1534.8,32.09680313]
["bitfinex","ETHUSD",1673793380483,0.16508352,1534.9,1534.8,31.60776523]
["bitfinex","ETHUSD",1673793381313,0.16508352,1534.9,1534.8,28.08476523]
["bitfinex","ETHUSD",1673793381567,0.16508352,1534.9,1534.8,25.08476523]
["bitfinex","ETHUSD",1673793381829,0.16508352,1534.9,1534.8,23.56076523]
["bitfinex","ETHUSD",1673793382003,0.16508352,1534.9,1534.8,25.56880313]
["bitfinex","ETHUSD",1673793385359,0.16508352,1534.9,1534.8,25.07976523]
["bitfinex","ETHUSD",1673793385606,0.16508352,1534.9,1534.8,25.56880313]
["bitfinex","ETHUSD",1673793386247,0.16508352,1534.9,1534.8,19.5465]
["bitfinex","ETHUSD",1673793386722,1.09508352,1534.9,1534.8,19.5465]
["bitfinex","ETHUSD",1673793387561,1.18308352,1534.9,1534.8,19.5465]
["bitfinex","ETHUSD",1673793387773,0.16508352,1534.9,1534.8,19.5465]
["bitfinex","ETHUSD",1673793392553,0.16508352,1534.9,1534.8,20.0355379]
["bitfinex","ETHUSD",1673793392872,0.04150531,1534.9,1534.8,29.17665469]
["bitfinex","ETHUSD",1673793393174,0.04150531,1534.9,1534.8,29.11461797]
["bitfinex","ETHUSD",1673793396077,0.04150531,1534.9,1534.8,24.11458007]
["bitfinex","ETHUSD",1673793396388,0.04150531,1534.9,1534.8,19.48446328]
["bitfinex","ETHUSD",1673793397723,0.04150531,1534.9,1534.8,24.48750118]
["bitfinex","ETHUSD",1673793400781,0.04150531,1534.9,1534.8,24.88267908]
["bitfinex","ETHUSD",1673793401005,0.04150531,1534.9,1534.8,24.48750118]
["bitfinex","ETHUSD",1673793401835,0.04150531,1534.9,1534.8,26.39665534]
["bitfinex","ETHUSD",1673793402031,0.04150531,1534.9,1534.8,32.25916579]
["bitfinex","ETHUSD",1673793402879,0.04150531,1534.9,1534.8,33.15640347]
["bitfinex","ETHUSD",1673793403389,0.04150531,1534.9,1534.8,34.12729259]
["bitfinex","ETHUSD",1673793404550,5.31e-06,1534.9,1534.8,35.58362627]
["bitfinex","ETHUSD",1673793404793,0.3820488,1535.2,1534.8,34.12567778]
["bitfinex","ETHUSD",1673793405019,0.3820488,1535.2,1535.1,25.97718553]
["bitfinex","ETHUSD",1673793406704,0.3820488,1535.2,1535.1,27.27846988]
["bitfinex","ETHUSD",1673793407029,0.3820488,1535.2,1535.1,26.37685831]
["bitfinex","ETHUSD",1673793407862,0.3820488,1535.2,1535.1,27.27854945]
["bitfinex","ETHUSD",1673793408168,0.3820488,1535.2,1535.1,27.278586]
["bitfinex","ETHUSD",1673793408385,0.3820488,1535.2,1535.1,30.33267434]
["bitfinex","ETHUSD",1673793408538,0.3820488,1535.2,1535.1,29.93300156]
["bitfinex","ETHUSD",1673793408744,0.3820488,1535.2,1535.1,31.37400135]
["bitfinex","ETHUSD",1673793409218,0.3820488,1535.2,1535.1,38.32360934]
["bitfinex","ETHUSD",1673793409444,0.3820488,1535.2,1535.1,37.35433503]
["bitfinex","ETHUSD",1673793410639,0.3820488,1535.2,1535.1,38.32542238]
["bitfinex","ETHUSD",1673793410955,0.3820488,1535.2,1535.1,37.35433503]
["bitfinex","ETHUSD",1673793411166,0.3820488,1535.2,1535.1,39.84849753]
["bitfinex","ETHUSD",1673793411426,0.3820488,1535.2,1535.1,40.82657333]
["bitfinex","ETHUSD",1673793411588,0.3820488,1535.2,1535.1,40.33753543]
["bitfinex","ETHUSD",1673793412319,8.8e-06,1535.2,1535.1,39.36637293]
["bitfinex","ETHUSD",1673793412880,8.8e-06,1535.2,1535.1,40.3374306]
["bitfinex","ETHUSD",1673793413283,8.8e-06,1535.2,1535.1,37.35709692]
["bitfinex","ETHUSD",1673793413629,8.8e-06,1535.2,1535.1,38.8134306]
["bitfinex","ETHUSD",1673793413843,8.8e-06,1535.2,1535.1,37.84237293]
["bitfinex","ETHUSD",1673793414034,8.8e-06,1535.2,1535.1,38.81340699]
["bitfinex","ETHUSD",1673793414248,8.8e-06,1535.2,1535.1,37.35707331]
["bitfinex","ETHUSD",1673793415205,8.8e-06,1535.2,1535.1,36.86803541]
["bitfinex","ETHUSD",1673793415947,8.8e-06,1535.2,1535.1,38.32436909]
["bitfinex","ETHUSD",1673793416105,0.59773,1535.4,1535.2,2.0019912]
["bitfinex","ETHUSD",1673793416471,0.59773,1535.4,1535.3,20.21931783]
["bitfinex","ETHUSD",1673793417466,0.59773,1535.4,1535.3,19.74033912]
["bitfinex","ETHUSD",1673793418670,0.59773,1535.4,1535.3,20.30169711]
["bitfinex","ETHUSD",1673793419421,0.59773,1535.4,1535.3,21.81269711]
["bitfinex","ETHUSD",1673793421296,0.59773,1535.4,1535.3,22.78364195]
["bitfinex","ETHUSD",1673793422035,0.59773,1535.4,1535.3,20.30169711]
["bitfinex","ETHUSD",1673793422577,0.54773,1535.4,1535.3,20.30169711]
["bitfinex","ETHUSD",1673793422727,0.54773,1535.4,1535.3,21.82069711]
["bitfinex","ETHUSD",1673793422942,0.54773,1535.4,1535.3,25.79164195]
["bitfinex","ETHUSD",1673793423202,0.54773,1535.4,1535.3,27.1859772]
["bitfinex","ETHUSD",1673793423433,0.54773,1535.4,1535.3,27.18491125]
["bitfinex","ETHUSD",1673793423724,0.54773,1535.4,1535.3,26.21503236]
["bitfinex","ETHUSD",1673793423939,0.16508352,1535.5,1535.4,15.02592]
["bitfinex","ETHUSD",1673793424154,0.16508352,1535.5,1535.4,26.79935233]
["bitfinex","ETHUSD",1673793424304,0.16508352,1535.5,1535.4,29.11704423]
["bitfinex","ETHUSD",1673793424985,3.52e-06,1535.5,1535.4,30.64004423]
["bitfinex","ETHUSD",1673793425197,0.19590642,1535.6,1535.5,2.07444039]
["bitfinex","ETHUSD",1673793425357,6.42e-06,1535.6,1535.5,27.00073861]
["bitfinex","ETHUSD",1673793425721,6.42e-06,1535.6,1535.5,36.99043051]
["bitfinex","ETHUSD",1673793426088,6.97e-06,1535.7,1535.5,43.85343051]
["bitfinex","ETHUSD",1673793426422,6.97e-06,1535.7,1535.6,7.47283614]
["bitfinex","ETHUSD",1673793426642,6.97e-06,1535.7,1535.6,28.55634736]
["bitfinex","ETHUSD",1673793426977,6.97e-06,1535.7,1535.6,46.77545834]
["bitfinex","ETHUSD",1673793427349,6.97e-06,1535.7,1535.6,48.71262471]
["bitfinex","ETHUSD",1673793427562,6.97e-06,1535.7,1535.6,47.25980593]
["bitfinex","ETHUSD",1673793428015,6.97e-06,1535.7,1535.6,48.71089784]
["bitfinex","ETHUSD",1673793428418,6.97e-06,1535.7,1535.6,47.25980593]
["bitfinex","ETHUSD",1673793428650,2.17e-06,1535.9,1535.6,55.57215756]
["bitfinex","ETHUSD",1673793428837,0.21091876,1536.2,1535.9,13.0215]
["bitfinex","ETHUSD",1673793429190,0.21091876,1536.2,1536.1,14.53398]
["bitfinex","ETHUSD",1673793429613,0.21091876,1536.2,1536.1,27.55396]
["bitfinex","ETHUSD",1673793429792,0.21091876,1536.2,1536.1,30.55396]
["bitfinex","ETHUSD",1673793429977,0.21091876,1536.2,1536.1,35.290886]
["bitfinex","ETHUSD",1673793431783,0.04556218,1536.4,1536.2,2.04292372]
["bitfinex","ETHUSD",1673793432133,0.04556218,1536.4,1536.3,29.08356]
["bitfinex","ETHUSD",1673793432989,0.04556218,1536.4,1536.3,27.56056]
["bitfinex","ETHUSD",1673793433376,0.04556218,1536.4,1536.3,21.05142]
["bitfinex","ETHUSD",1673793433725,0.04556218,1536.4,1536.3,23.50975816]
["bitfinex","ETHUSD",1673793436240,0.04556218,1536.4,1536.3,3.98233816]
["bitfinex","ETHUSD",1673793436406,0.04556218,1536.4,1536.2,16.06148372]
["bitfinex","ETHUSD",1673793436607,0.04556218,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1673793437809,0.04556218,1536.4,1536.3,19.52742]
["bitfinex","ETHUSD",1673793438129,0.04556218,1536.4,1536.3,22.52742]
["bitfinex","ETHUSD",1673793438295,0.04556218,1536.4,1536.3,24.05042]
["bitfinex","ETHUSD",1673793438501,0.04556218,1536.4,1536.3,28.42783827]
["bitfinex","ETHUSD",1673793438961,0.04556218,1536.4,1536.3,26.90483827]
["bitfinex","ETHUSD",1673793439131,0.04556218,1536.4,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793439132,1.06356218,1536.4,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793439341,1.06356218,1536.4,1536.2,3.04292372]
["bitfinex","ETHUSD",1673793439812,1.06356218,1536.4,1536.2,9.55247372]
["bitfinex","ETHUSD",1673793440182,1.06356218,1536.4,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793440393,6.55431218,1536.4,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793440639,0.04556218,1536.4,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793440856,2.04556218,1536.4,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793441653,9.95176218,1536.4,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793442109,16.46049218,1536.4,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793442285,22.96922218,1536.4,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793442497,14.53928,1536.3,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793442923,21.04842,1536.3,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793443134,22.57242,1536.3,1536.2,0.04292372]
["bitfinex","ETHUSD",1673793443387,13.02033,1536.1,1535.6,6.51178]
["bitfinex","ETHUSD",1673793443559,13.02033,1536.1,1535.5,17.19399939]
["bitfinex","ETHUSD",1673793443560,1.522,1536.0,1535.5,17.19399939]
["bitfinex","ETHUSD",1673793443922,1.522,1535.7,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793444109,3.522,1535.7,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793444278,1.522,1535.7,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793444493,9.115,1535.9,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793445259,14.5458,1535.9,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793445593,1.524,1535.7,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793445808,8.03572,1535.7,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793446616,1.524,1535.7,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793446867,7.591,1535.9,1535.5,13.17902939]
["bitfinex","ETHUSD",1673793447077,8.03251,1536.0,1535.6,1.31790294]
["bitfinex","ETHUSD",1673793447301,8.03251,1536.0,1535.6,7.82994294]
["bitfinex","ETHUSD",1673793447878,1.522,1536.0,1535.6,7.82994294]
["bitfinex","ETHUSD",1673793448399,8.03244,1536.0,1535.6,7.82994294]
["bitfinex","ETHUSD",1673793448611,8.03244,1536.0,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793448612,21.05329,1536.0,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793448853,8.03611,1535.6,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793449407,14.54822,1535.6,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793449551,1.524,1535.7,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793450197,8.03576,1535.7,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793450648,14.54752,1535.7,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793450860,1.524,1535.6,1535.5,0.15400939]
["bitfinex","ETHUSD",1673793451246,21.06033,1535.6,1535.5,9.39e-06]
["bitfinex","ETHUSD",1673793451502,21.29033,1535.6,1535.5,9.39e-06]
["bitfinex","ETHUSD",1673793451718,32.64643,1535.6,1535.5,9.39e-06]
["bitfinex","ETHUSD",1673793451932,34.17043,1535.6,1535.5,9.39e-06]
["bitfinex","ETHUSD",1673793457483,47.0811829,1535.6,1535.2,0.0019912]
["bitfinex","ETHUSD",1673793457730,3.046,1535.3,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793457946,1.512,1535.4,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793457947,1.519,1535.1,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793458134,8.03725,1535.4,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793458135,14.22422,1535.3,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793458307,6.51352,1535.3,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793458517,13.02712,1535.3,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793459197,6.51352,1535.3,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793459563,14.21465,1535.4,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793459771,1.524,1535.3,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793460037,1.524,1535.3,1535.0,0.66884172]
["bitfinex","ETHUSD",1673793460350,1.524,1535.3,1535.0,13.69807172]
["bitfinex","ETHUSD",1673793460561,8.03725,1535.4,1535.0,13.69807172]
["bitfinex","ETHUSD",1673793460926,1.524,1535.4,1535.0,20.21272172]
["bitfinex","ETHUSD",1673793461176,1.524,1535.4,1535.1,2.02127217]
["bitfinex","ETHUSD",1673793461346,1.524,1535.4,1535.1,8.53544217]
["bitfinex","ETHUSD",1673793462397,14.21351,1535.6,1535.1,8.53544217]
["bitfinex","ETHUSD",1673793462613,9.3093,1535.7,1535.1,21.55186148]
["bitfinex","ETHUSD",1673793465594,9.3093,1535.7,1535.2,2.0]
["bitfinex","ETHUSD",1673793465824,9.3093,1535.7,1535.3,19.53951]
["bitfinex","ETHUSD",1673793465972,7.6086,1535.8,1535.3,21.05051]
["bitfinex","ETHUSD",1673793469810,7.6086,1535.8,1535.2,0.48923148]
["bitfinex","ETHUSD",1673793469999,7.6086,1535.8,1535.0,7.18317172]
["bitfinex","ETHUSD",1673793470000,1.524,1535.5,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793470177,1.52,1535.3,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793470390,14.54685,1535.3,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793470909,2.0,1535.2,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793471122,14.54685,1535.3,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793471592,2.0,1535.2,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793472119,6.51382,1535.2,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793473745,8.51382,1535.2,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793474085,6.51382,1535.2,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793477000,13.02764,1535.2,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793477316,19.54146,1535.2,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793477645,0.23,1535.1,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793477862,6.74423,1535.1,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793478841,13.25846,1535.1,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793479653,19.77269,1535.1,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793479846,21.29669,1535.1,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793480575,22.82069,1535.1,1535.0,0.0157852]
["bitfinex","ETHUSD",1673793481111,22.82069,1535.1,1535.0,0.01220911]
["bitfinex","ETHUSD",1673793483662,1.754,1535.1,1535.0,0.01220911]
["bitfinex","ETHUSD",1673793483975,8.2033,1535.2,1535.0,0.01220911]
["bitfinex","ETHUSD",1673793484163,17.20885,1535.3,1535.0,0.01220911]
["bitfinex","ETHUSD",1673793484802,8.03755,1535.3,1535.0,0.01220911]
["bitfinex","ETHUSD",1673793488097,1.524,1535.3,1535.0,0.01220911]
["bitfinex","ETHUSD",1673793489583,15.8067,1535.4,1535.0,6.52676911]
["bitfinex","ETHUSD",1673793489744,0.23,1535.3,1535.0,6.52676911]
["bitfinex","ETHUSD",1673793489959,0.23,1535.3,1535.0,8.57903353]
["bitfinex","ETHUSD",1673793491145,31.32859499,1535.5,1535.0,8.57903353]
["bitfinex","ETHUSD",1673793491146,17.3289,1535.5,1535.1,1.61597135]
["bitfinex","ETHUSD",1673793491317,0.97416499,1535.7,1535.2,13.02744]
["bitfinex","ETHUSD",1673793491523,7.9718,1535.7,1535.3,2.91871535]
["bitfinex","ETHUSD",1673793491778,18.8868765,1535.8,1535.4,6.51287]
["bitfinex","ETHUSD",1673793491951,9.00960499,1535.8,1535.4,6.51287]
["bitfinex","ETHUSD",1673793492364,2.49816499,1535.8,1535.4,6.51287]
["bitfinex","ETHUSD",1673793493152,11.00942499,1535.8,1535.4,6.51287]
["bitfinex","ETHUSD",1673793493945,2.23,1535.7,1535.4,6.51287]
["bitfinex","ETHUSD",1673793494614,0.23,1535.7,1535.4,6.51287]
["bitfinex","ETHUSD",1673793495938,0.23,1535.7,1535.4,13.02583]
["bitfinex","ETHUSD",1673793496149,17.72776497,1535.9,1535.4,13.02583]
["bitfinex","ETHUSD",1673793496150,17.78651748,1535.9,1535.4,13.02583]
["bitfinex","ETHUSD",1673793496415,0.23,1535.8,1535.4,13.02583]
["bitfinex","ETHUSD",1673793496787,2.23,1535.8,1535.4,13.02583]
["bitfinex","ETHUSD",1673793497209,0.23,1535.8,1535.4,13.02583]
["bitfinex","ETHUSD",1673793497992,0.22721135,1535.8,1535.4,13.02583]
["bitfinex","ETHUSD",1673793498686,0.21441258,1535.9,1535.5,4.61334504]
["bitfinex","ETHUSD",1673793498940,0.21441258,1535.9,1535.8,21.05778]
["bitfinex","ETHUSD",1673793499095,0.21441258,1535.9,1535.8,22.67112504]
["bitfinex","ETHUSD",1673793499566,0.21441258,1535.9,1535.8,6.51126]
["bitfinex","ETHUSD",1673793499776,0.21441258,1535.9,1535.7,8.0356]
["bitfinex","ETHUSD",1673793499777,0.21441258,1535.9,1535.7,6.5116]
["bitfinex","ETHUSD",1673793499933,0.21441258,1535.9,1535.7,9.06288045]
["bitfinex","ETHUSD",1673793503560,0.21441258,1535.9,1535.7,6.5116]
["bitfinex","ETHUSD",1673793505300,0.21441258,1535.9,1535.7,13.02328]
["bitfinex","ETHUSD",1673793506934,0.21441258,1535.9,1535.7,19.53496]
["bitfinex","ETHUSD",1673793508085,0.21441258,1535.9,1535.7,6.5116]
["bitfinex","ETHUSD",1673793508467,0.21441258,1535.9,1535.7,13.02328]
["bitfinex","ETHUSD",1673793508873,0.21441258,1535.9,1535.7,16.22572845]
["bitfinex","ETHUSD",1673793509131,0.21441258,1535.9,1535.7,22.73740845]
["bitfinex","ETHUSD",1673793509352,0.21441258,1535.9,1535.7,24.24940845]
["bitfinex","ETHUSD",1673793516554,0.21441258,1535.9,1535.7,16.22572845]
["bitfinex","ETHUSD",1673793516773,0.21441258,1535.9,1535.7,13.02328]
["bitfinex","ETHUSD",1673793516962,0.21441258,1535.9,1535.6,23.53276]
["bitfinex","ETHUSD",1673793517863,0.21441258,1535.9,1535.7,6.51164]
["bitfinex","ETHUSD",1673793518594,0.21441258,1535.9,1535.7,13.02332]
["bitfinex","ETHUSD",1673793520064,0.21441258,1535.9,1535.6,10.5091]
["bitfinex","ETHUSD",1673793520065,14.75841258,1535.9,1535.6,10.5091]
["bitfinex","ETHUSD",1673793520374,14.75841258,1535.9,1535.5,8.27]
["bitfinex","ETHUSD",1673793520692,8.24727258,1535.9,1535.5,8.27]
["bitfinex","ETHUSD",1673793520863,8.24727258,1535.9,1535.5,14.7825]
["bitfinex","ETHUSD",1673793521069,14.75813258,1535.9,1535.5,14.7825]
["bitfinex","ETHUSD",1673793521528,16.75813258,1535.9,1535.5,14.7825]
["bitfinex","ETHUSD",1673793521742,14.75813258,1535.9,1535.5,14.7825]
["bitfinex","ETHUSD",1673793521955,8.24727258,1535.9,1535.5,14.7825]
["bitfinex","ETHUSD",1673793522109,1.73641258,1535.9,1535.5,21.29503]
["bitfinex","ETHUSD",1673793522968,3.73641258,1535.9,1535.5,21.29503]
["bitfinex","ETHUSD",1673793523178,10.24726258,1535.9,1535.5,21.29503]
["bitfinex","ETHUSD",1673793523846,10.24726258,1535.9,1535.5,14.7825]
["bitfinex","ETHUSD",1673793524424,16.75811258,1535.9,1535.5,14.7825]
["bitfinex","ETHUSD",1673793525840,16.75811258,1535.9,1535.5,8.27]
["bitfinex","ETHUSD",1673793526775,14.75811258,1535.9,1535.5,8.27]
["bitfinex","ETHUSD",1673793527854,14.75811258,1535.9,1535.4,29.25349]
["bitfinex","ETHUSD",1673793528164,2.0,1535.8,1535.4,29.25349]
["bitfinex","ETHUSD",1673793528554,8.51135,1535.8,1535.4,16.228]
["bitfinex","ETHUSD",1673793529537,8.03335,1535.8,1535.4,16.22826]
["bitfinex","ETHUSD",1673793529851,8.03335,1535.8,1535.4,18.03958083]
["bitfinex","ETHUSD",1673793530234,1.522,1535.8,1535.4,24.55254083]
["bitfinex","ETHUSD",1673793531162,1.522,1535.8,1535.5,1.6155535]
["bitfinex","ETHUSD",1673793531583,1.522,1535.8,1535.5,8.1280235]
["bitfinex","ETHUSD",1673793531833,1.522,1535.8,1535.5,6.51247]
["bitfinex","ETHUSD",1673793533267,15.73058757,1535.9,1535.5,6.51247]
["bitfinex","ETHUSD",1673793533510,16.3257897,1535.9,1535.5,6.51247]
["bitfinex","ETHUSD",1673793534266,16.3257897,1535.9,1535.4,32.03145589]
["bitfinex","ETHUSD",1673793534422,16.3257897,1535.9,1535.5,1.61558595]
["bitfinex","ETHUSD",1673793535364,17.78703719,1535.9,1535.5,1.61558595]
["bitfinex","ETHUSD",1673793536161,2.0,1535.8,1535.5,1.61558595]
["bitfinex","ETHUSD",1673793536314,8.51146,1535.8,1535.5,1.61558595]
["bitfinex","ETHUSD",1673793536676,15.02292,1535.8,1535.5,1.61558595]
["bitfinex","ETHUSD",1673793537054,13.02292,1535.8,1535.5,1.61558595]
["bitfinex","ETHUSD",1673793538625,1.46124749,1535.6,1535.2,0.01220911]
["bitfinex","ETHUSD",1673793538838,1.52,1535.3,1535.2,0.01220911]
["bitfinex","ETHUSD",1673793539042,14.54676,1535.3,1535.2,0.01220911]
["bitfinex","ETHUSD",1673793539294,1.52,1535.3,1535.2,0.01220911]
["bitfinex","ETHUSD",1673793539671,8.03338,1535.3,1535.2,0.01220911]
["bitfinex","ETHUSD",1673793540128,1.521,1535.4,1535.2,0.01220911]
["bitfinex","ETHUSD",1673793540317,19.0299,1535.5,1535.2,0.01220911]
["bitfinex","ETHUSD",1673793540542,17.2809,1535.5,1535.2,0.01220911]
["bitfinex","ETHUSD",1673793541613,17.2809,1535.5,1535.2,6.52597911]
["bitfinex","ETHUSD",1673793542019,17.2809,1535.5,1535.2,13.03977911]
["bitfinex","ETHUSD",1673793542433,16.20386903,1535.7,1535.2,13.03977911]
["bitfinex","ETHUSD",1673793542664,20.20555752,1535.7,1535.2,13.03977911]
["bitfinex","ETHUSD",1673793542876,12.49865752,1535.7,1535.2,15.23723555]
["bitfinex","ETHUSD",1673793543106,14.48436749,1535.8,1535.3,1.524]
["bitfinex","ETHUSD",1673793543107,1.63961109,1535.8,1535.3,1.524]
["bitfinex","ETHUSD",1673793543303,0.97465752,1535.8,1535.4,6.51274]
["bitfinex","ETHUSD",1673793543608,1.05544256,1535.8,1535.4,6.51274]
["bitfinex","ETHUSD",1673793543983,1.05544256,1535.8,1535.4,7.29534148]
["bitfinex","ETHUSD",1673793544405,1.05544256,1535.8,1535.4,0.78260148]
["bitfinex","ETHUSD",1673793544619,1.05544256,1535.8,1535.3,18.45376458]
["bitfinex","ETHUSD",1673793545407,1.05544256,1535.8,1535.3,24.96714458]
["bitfinex","ETHUSD",1673793546266,7.56683256,1535.8,1535.3,24.96714458]
["bitfinex","ETHUSD",1673793546402,7.48604752,1535.8,1535.3,24.96714458]
["bitfinex","ETHUSD",1673793546981,30.34916677,1536.1,1536.0,4.98882982]
["bitfinex","ETHUSD",1673793547301,27.56988677,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793548192,21.05955677,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793548684,26.91664612,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793548833,7.15652612,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793549041,0.19711364,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793552947,1.21511364,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793553298,6.70710364,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793553510,0.19711364,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793553874,1.21511364,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793554294,0.19711364,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793556142,1.65821551,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793556452,0.19711364,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793557027,1.17111571,1536.1,1536.0,3.00751376]
["bitfinex","ETHUSD",1673793557449,1.17111571,1536.1,1536.0,9.51792376]
["bitfinex","ETHUSD",1673793558453,0.19711364,1536.1,1536.0,15.96630158]
["bitfinex","ETHUSD",1673793558757,0.19711364,1536.1,1536.0,24.07334174]
["bitfinex","ETHUSD",1673793563133,1.21511364,1536.1,1536.0,22.47671158]
["bitfinex","ETHUSD",1673793563354,1.21511364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793564072,0.19711364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793564297,0.19711364,1536.1,1536.0,22.47671158]
["bitfinex","ETHUSD",1673793564757,0.19711364,1536.1,1536.0,15.96630158]
["bitfinex","ETHUSD",1673793566624,0.19711364,1536.1,1536.0,9.45589158]
["bitfinex","ETHUSD",1673793567478,1.21511364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793569952,0.19711364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793572491,1.21511364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793573269,0.19711364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793573738,1.21511364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793574479,0.19711364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793574697,1.21511364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793575489,0.19711364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793577784,1.21511364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793578916,0.19711364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793579319,1.21511364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793580383,7.72510364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793580786,1.17111571,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793581016,0.19711364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793582613,6.70710364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793583250,13.21709364,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793585936,14.19109571,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793587516,7.68110571,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793590926,8.16820551,1536.1,1536.0,2.94548158]
["bitfinex","ETHUSD",1673793591456,10.11621385,1536.1,1536.0,2.94282216]
["bitfinex","ETHUSD",1673793591617,33.01422408,1536.1,1536.0,2.94282216]
["bitfinex","ETHUSD",1673793591830,31.19443922,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793592035,31.84733987,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793592285,34.76889817,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793592705,30.43917021,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793592887,27.51761191,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793594155,27.13198429,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793594473,29.56890873,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793594714,29.95453635,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793594908,27.95453635,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793595512,26.91600808,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793596390,29.25079075,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793596560,28.86516313,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793598395,28.86483918,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793598922,28.86476737,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793600584,27.3016357,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793600773,26.91600808,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793601033,25.51761191,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793601239,25.13198429,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793602743,27.56792503,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793602958,25.51761191,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793603131,25.13198429,1536.1,1536.0,2.00178688]
["bitfinex","ETHUSD",1673793603690,2.0,1536.0,1535.6,9.80308688]
["bitfinex","ETHUSD",1673793603902,13.99704838,1535.8,1535.6,9.80308688]
["bitfinex","ETHUSD",1673793604125,8.512,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793604268,15.024,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793604480,21.536,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793604900,6.512,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793605165,0.97452838,1535.8,1535.5,6.52456911]
["bitfinex","ETHUSD",1673793605334,16.60521019,1535.9,1535.5,14.34081002]
["bitfinex","ETHUSD",1673793605335,15.73231838,1535.9,1535.5,14.34081002]
["bitfinex","ETHUSD",1673793606220,15.73231838,1535.9,1535.5,16.39080273]
["bitfinex","ETHUSD",1673793606584,15.73231838,1535.9,1535.5,9.87827273]
["bitfinex","ETHUSD",1673793607735,15.73231838,1535.9,1535.5,9.87656372]
["bitfinex","ETHUSD",1673793607949,22.24346838,1535.9,1535.5,3.36420372]
["bitfinex","ETHUSD",1673793608155,22.24346838,1535.9,1535.5,1.31592002]
["bitfinex","ETHUSD",1673793608389,30.21641095,1535.9,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793608832,28.75461838,1535.9,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793609044,15.02289,1535.8,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793611045,6.5113,1535.8,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793613550,13.0226,1535.8,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793614925,6.5113,1535.8,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793617514,22.50842838,1535.8,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793618091,2.0,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793618306,6.51211,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793621019,16.22874838,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793621361,22.74085838,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793621969,20.74085838,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793622361,19.76633,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793624683,20.69085838,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793625232,19.71633,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793626688,20.69085838,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793628566,19.71633,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793628779,20.69085838,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793632857,19.71633,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793633069,0.23,1535.6,1535.5,0.94220911]
["bitfinex","ETHUSD",1673793633382,16.35613838,1535.7,1535.5,0.94220911]
["bitfinex","ETHUSD",1673793633605,16.35613838,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793635335,8.8698,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793636286,9.84432838,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793636498,8.8698,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793636655,16.35603838,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793638480,15.38151,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793639304,16.35603838,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793639760,16.3539208,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793639980,15.37939242,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793643391,21.89110242,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793644590,22.8656308,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793645378,21.89110242,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793645738,16.3539208,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793645906,8.86768242,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793646116,9.8422108,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793650162,16.3539108,1535.7,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793650472,22.75112257,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793650685,23.10915485,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793653895,25.05821161,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793654123,25.05948573,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793654677,26.59641904,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793655204,26.11039499,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793655418,19.59828499,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793655571,13.08617499,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793655781,7.71603271,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793656130,6.21603271,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793656309,19.24025271,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793656520,19.59828499,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793656849,25.75236271,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793657062,19.59828499,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793657477,13.08617499,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793658261,26.11039499,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793658407,19.59828499,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793658620,26.11039499,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793659046,19.59828499,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793659494,13.08617499,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793659824,12.18033569,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793660355,10.71730298,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793660516,11.07533526,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793660970,12.53836797,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793661187,11.07533526,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793661406,4.56322526,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793661590,0.23,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793662777,1.20519298,1535.6,1535.5,0.01220911]
["bitfinex","ETHUSD",1673793663142,1.20519298,1535.6,1535.5,0.01014835]
["bitfinex","ETHUSD",1673793663993,2.66822569,1535.6,1535.5,0.01014835]
["bitfinex","ETHUSD",1673793664215,1.20519298,1535.6,1535.5,0.01014835]
["bitfinex","ETHUSD",1673793664620,2.66822569,1535.6,1535.5,0.01014835]
["bitfinex","ETHUSD",1673793664828,1.20519298,1535.6,1535.5,0.01014835]
["bitfinex","ETHUSD",1673793665073,2.66822569,1535.6,1535.5,0.01014835]
["bitfinex","ETHUSD",1673793665275,1.20519298,1535.6,1535.5,0.01014835]
["bitfinex","ETHUSD",1673793665485,11.30590811,1535.7,1535.5,0.01014835]
["bitfinex","ETHUSD",1673793666300,9.8428754,1535.7,1535.5,0.01014835]
["bitfinex","ETHUSD",1673793666918,9.8428754,1535.7,1535.5,7.17497518]
["bitfinex","ETHUSD",1673793669168,8.86768242,1535.7,1535.5,7.17497518]
["bitfinex","ETHUSD",1673793669713,0.97519298,1535.8,1535.5,21.72403518]
["bitfinex","ETHUSD",1673793670728,2.43822569,1535.9,1535.5,21.72403518]
["bitfinex","ETHUSD",1673793673553,0.97519298,1535.9,1535.5,21.72403518]
["bitfinex","ETHUSD",1673793673810,0.97519298,1535.9,1535.7,6.51168]
["bitfinex","ETHUSD",1673793673972,0.97519298,1535.9,1535.7,13.02336]
["bitfinex","ETHUSD",1673793678283,31.99276555,1536.0,1535.7,19.53504]
["bitfinex","ETHUSD",1673793678487,0.97519298,1536.0,1535.7,19.53504]
["bitfinex","ETHUSD",1673793678745,3.97519298,1536.0,1535.7,19.53504]
["bitfinex","ETHUSD",1673793678975,3.97519298,1536.0,1535.8,1.953504]
["bitfinex","ETHUSD",1673793679128,3.0,1536.0,1535.9,6.51084]
["bitfinex","ETHUSD",1673793680699,3.97519298,1536.0,1535.9,6.51084]
["bitfinex","ETHUSD",1673793681898,3.0,1536.0,1535.9,6.51084]
["bitfinex","ETHUSD",1673793682595,10.51617316,1536.1,1535.9,6.51084]
["bitfinex","ETHUSD",1673793683012,10.51587907,1536.1,1535.9,6.51084]
["bitfinex","ETHUSD",1673793683397,1.17230662,1536.1,1535.9,8.6594984]
["bitfinex","ETHUSD",1673793683852,0.19711364,1536.1,1535.9,8.6594984]
["bitfinex","ETHUSD",1673793684500,0.19711364,1536.1,1535.9,8.6566484]
["bitfinex","ETHUSD",1673793684726,0.19711364,1536.1,1535.9,15.1674884]
["bitfinex","ETHUSD",1673793689944,0.19711364,1536.1,1536.0,1.524]
["bitfinex","ETHUSD",1673793690189,0.19711364,1536.1,1536.0,23.37546284]
["bitfinex","ETHUSD",1673793691625,0.19711364,1536.1,1536.0,24.89946284]
["bitfinex","ETHUSD",1673793694104,0.19711364,1536.1,1536.0,24.90961119]
["bitfinex","ETHUSD",1673793699581,1.21511364,1536.1,1536.0,0.01014835]
["bitfinex","ETHUSD",1673793700729,0.19711364,1536.1,1536.0,0.01014835]
["bitfinex","ETHUSD",1673793701881,1.21511364,1536.1,1536.0,0.01014835]
["bitfinex","ETHUSD",1673793704791,0.19711364,1536.1,1536.0,0.01014835]
["bitfinex","ETHUSD",1673793707449,0.19711364,1536.1,1536.0,6.52055835]
["bitfinex","ETHUSD",1673793708717,0.19711364,1536.1,1536.0,19.54137835]
["bitfinex","ETHUSD",1673793708925,0.19711364,1536.1,1536.0,22.29879618]
["bitfinex","ETHUSD",1673793709295,0.19460557,1536.1,1536.0,22.29879618]
["bitfinex","ETHUSD",1673793715854,0.19460557,1536.1,1536.0,15.78838618]
["bitfinex","ETHUSD",1673793716485,0.19460557,1536.1,1536.0,22.29879618]
["bitfinex","ETHUSD",1673793716700,0.19460557,1536.1,1536.0,23.91382178]
["bitfinex","ETHUSD",1673793720316,0.19460557,1536.1,1536.0,24.8853454]
["bitfinex","ETHUSD",1673793720695,0.19460557,1536.1,1536.0,23.91382178]
["bitfinex","ETHUSD",1673793721149,0.19460557,1536.1,1536.0,24.8853454]
["bitfinex","ETHUSD",1673793722684,0.19460557,1536.1,1536.0,23.91382178]
["bitfinex","ETHUSD",1673793722928,0.19460557,1536.1,1536.0,24.8853454]
["bitfinex","ETHUSD",1673793723308,0.19460557,1536.1,1536.0,23.91382178]
["bitfinex","ETHUSD",1673793725580,0.19460557,1536.1,1536.0,24.8853454]
["bitfinex","ETHUSD",1673793728909,0.19460557,1536.1,1536.0,26.33469703]
["bitfinex","ETHUSD",1673793729122,0.19460557,1536.1,1536.0,27.30033978]
["bitfinex","ETHUSD",1673793730479,0.19460557,1536.1,1536.0,25.36317341]
["bitfinex","ETHUSD",1673793732887,0.19151045,1536.1,1536.0,25.36317341]
["bitfinex","ETHUSD",1673793737874,0.19151045,1536.1,1536.0,23.91382178]
["bitfinex","ETHUSD",1673793739581,0.19151045,1536.1,1536.0,17.40341178]
["bitfinex","ETHUSD",1673793739714,0.19151045,1536.1,1536.0,23.91382178]
["bitfinex","ETHUSD",1673793740656,0.19151045,1536.1,1536.0,26.91382178]
["bitfinex","ETHUSD",1673793741075,0.19151045,1536.1,1536.0,28.16567196]
["bitfinex","ETHUSD",1673793741756,0.19151045,1536.1,1536.0,27.68895261]
["bitfinex","ETHUSD",1673793742357,0.24396825,1536.4,1536.3,19.66263941]
["bitfinex","ETHUSD",1673793742542,0.24396825,1536.4,1536.3,22.24594876]
["bitfinex","ETHUSD",1673793743237,0.24396825,1536.4,1536.3,23.69837438]
["bitfinex","ETHUSD",1673793743405,0.24396825,1536.4,1536.3,22.73009063]
["bitfinex","ETHUSD",1673793744328,0.24396825,1536.4,1536.3,23.69788203]
["bitfinex","ETHUSD",1673793744537,0.24396825,1536.4,1536.3,25.66440216]
["bitfinex","ETHUSD",1673793744999,0.24396825,1536.4,1536.3,27.11682778]
["bitfinex","ETHUSD",1673793746222,0.24396825,1536.4,1536.3,25.66440216]
["bitfinex","ETHUSD",1673793746468,0.24396825,1536.4,1536.3,30.11682778]
["bitfinex","ETHUSD",1673793746679,0.24396825,1536.4,1536.3,32.16218898]
["bitfinex","ETHUSD",1673793746875,0.24396825,1536.4,1536.3,31.08560387]
["bitfinex","ETHUSD",1673793747100,0.24396825,1536.4,1536.3,33.13120185]
["bitfinex","ETHUSD",1673793747485,8.25e-06,1536.4,1536.3,31.67877623]
["bitfinex","ETHUSD",1673793747731,8.25e-06,1536.4,1536.3,32.45223228]
["bitfinex","ETHUSD",1673793748182,8.25e-06,1536.4,1536.3,31.85710498]
["bitfinex","ETHUSD",1673793748388,8.25e-06,1536.4,1536.3,32.45223228]
["bitfinex","ETHUSD",1673793748599,3.51e-06,1536.5,1536.4,2.0]
["bitfinex","ETHUSD",1673793748767,1.3357239,1536.7,1536.5,2.0]
["bitfinex","ETHUSD",1673793749126,1.3357239,1536.7,1536.6,26.99798572]
["bitfinex","ETHUSD",1673793749431,1.3357239,1536.7,1536.6,28.61301132]
["bitfinex","ETHUSD",1673793750234,1.3357239,1536.7,1536.6,29.08973067]
["bitfinex","ETHUSD",1673793750457,1.3357239,1536.7,1536.6,32.54154054]
["bitfinex","ETHUSD",1673793750888,0.19840607,1536.8,1536.6,32.54154054]
["bitfinex","ETHUSD",1673793751108,8.70582708,1537.2,1536.7,22.10388132]
["bitfinex","ETHUSD",1673793751299,8.70582708,1537.2,1536.8,21.1360856]
["bitfinex","ETHUSD",1673793751300,0.26212708,1537.2,1536.8,21.1360856]
["bitfinex","ETHUSD",1673793751514,0.26212708,1537.2,1536.8,23.95681441]
["bitfinex","ETHUSD",1673793751723,0.26212708,1537.2,1536.9,23.91548144]
["bitfinex","ETHUSD",1673793752117,0.26212708,1537.2,1536.9,21.91548144]
["bitfinex","ETHUSD",1673793753205,0.26212708,1537.2,1536.9,25.75235726]
["bitfinex","ETHUSD",1673793753438,0.26212708,1537.2,1536.9,23.52935237]
["bitfinex","ETHUSD",1673793753594,0.43276905,1537.0,1536.9,25.75234858]
["bitfinex","ETHUSD",1673793754172,0.43276905,1537.0,1536.9,23.52935237]
["bitfinex","ETHUSD",1673793754484,0.43276905,1537.0,1536.9,21.91548144]
["bitfinex","ETHUSD",1673793754655,0.43276905,1537.0,1536.9,21.92562979]
["bitfinex","ETHUSD",1673793755882,0.43276905,1537.0,1536.9,23.53943525]
["bitfinex","ETHUSD",1673793756215,0.26212708,1537.2,1536.9,24.92562979]
["bitfinex","ETHUSD",1673793756431,0.26212708,1537.2,1537.1,13.0115]
["bitfinex","ETHUSD",1673793756640,0.26212708,1537.2,1537.1,26.023]
["bitfinex","ETHUSD",1673793758396,0.26212708,1537.2,1537.1,19.51725]
["bitfinex","ETHUSD",1673793763992,0.26212708,1537.2,1537.1,13.0115]
["bitfinex","ETHUSD",1673793765109,0.26212708,1537.2,1537.1,6.50575]
["bitfinex","ETHUSD",1673793765450,0.26212708,1537.2,1536.9,22.52974835]
["bitfinex","ETHUSD",1673793766897,0.26212708,1537.2,1536.9,19.52974835]
["bitfinex","ETHUSD",1673793773921,0.26212708,1537.2,1536.9,0.01014835]
["bitfinex","ETHUSD",1673793773922,0.23,1537.1,1536.9,0.01014835]
["bitfinex","ETHUSD",1673793774144,6.73601,1537.1,1536.9,0.01014835]
["bitfinex","ETHUSD",1673793774289,13.24202,1537.1,1536.9,0.01014835]
["bitfinex","ETHUSD",1673793775511,0.32160303,1537.0,1536.9,0.01014835]
["bitfinex","ETHUSD",1673793775661,2.55160303,1537.0,1536.9,0.01014835]
["bitfinex","ETHUSD",1673793775869,24.07266303,1537.0,1536.9,0.01014835]
["bitfinex","ETHUSD",1673793778395,24.07266303,1537.0,1536.9,0.00747203]
["bitfinex","ETHUSD",1673793778645,30.57884303,1537.0,1536.9,0.00747203]
["bitfinex","ETHUSD",1673793779604,9.06030303,1537.0,1536.9,0.00747203]
["bitfinex","ETHUSD",1673793780630,0.55160303,1537.0,1536.9,0.00747203]
["bitfinex","ETHUSD",1673793780838,0.55160303,1537.0,1536.9,0.93747203]
["bitfinex","ETHUSD",1673793781048,0.55160303,1537.0,1536.9,22.07125166]
["bitfinex","ETHUSD",1673793783344,0.23,1537.1,1537.0,0.4748891]
["bitfinex","ETHUSD",1673793783541,0.23,1537.1,1537.0,4.44013338]
["bitfinex","ETHUSD",1673793783761,0.23,1537.1,1537.0,23.95867338]
["bitfinex","ETHUSD",1673793784401,0.23,1537.1,1537.0,24.9251791]
["bitfinex","ETHUSD",1673793785770,0.23,1537.1,1537.0,26.37493768]
["bitfinex","ETHUSD",1673793786188,0.23,1537.1,1537.0,25.40843196]
["bitfinex","ETHUSD",1673793786844,0.23,1537.1,1537.0,26.37401786]
["bitfinex","ETHUSD",1673793787028,0.23,1537.1,1537.0,25.40843196]
["bitfinex","ETHUSD",1673793787904,3.53,1537.1,1537.0,26.37403118]
["bitfinex","ETHUSD",1673793788078,3.53,1537.1,1537.0,24.9242726]
["bitfinex","ETHUSD",1673793788516,3.53,1537.1,1537.0,30.81816275]
["bitfinex","ETHUSD",1673793788969,3.53,1537.1,1537.0,30.3414434]
["bitfinex","ETHUSD",1673793790235,3.53,1537.1,1537.0,30.34007779]
["bitfinex","ETHUSD",1673793791045,3.53,1537.1,1537.0,30.81679714]
["bitfinex","ETHUSD",1673793791594,3.3,1537.1,1537.0,30.81679714]
["bitfinex","ETHUSD",1673793791921,0.26212708,1537.2,1537.1,2.14242469]
["bitfinex","ETHUSD",1673793792085,0.26212708,1537.2,1537.1,32.73629862]
["bitfinex","ETHUSD",1673793792298,0.26212708,1537.2,1537.1,33.98627479]
["bitfinex","ETHUSD",1673793792613,0.26212708,1537.2,1537.1,33.50108882]
["bitfinex","ETHUSD",1673793792852,0.26212708,1537.2,1537.1,31.02436947]
["bitfinex","ETHUSD",1673793793362,0.0064269,1537.5,1537.1,31.02436947]
["bitfinex","ETHUSD",1673793793587,0.0064269,1537.5,1537.2,5.68164014]
["bitfinex","ETHUSD",1673793793776,0.0064269,1537.5,1537.3,27.63361963]
["bitfinex","ETHUSD",1673793794013,0.0064269,1537.5,1537.3,26.01964]
["bitfinex","ETHUSD",1673793795236,0.0064269,1537.5,1537.3,19.51473]
["bitfinex","ETHUSD",1673793795488,0.0064269,1537.5,1537.3,6.50491]
["bitfinex","ETHUSD",1673793795655,0.0064269,1537.5,1537.1,0.14242469]
["bitfinex","ETHUSD",1673793795656,3.3064269,1537.5,1537.1,0.14242469]
["bitfinex","ETHUSD",1673793795867,7.64921598,1537.5,1537.2,6.50518]
["bitfinex","ETHUSD",1673793796197,2.0,1537.4,1537.2,6.50518]
["bitfinex","ETHUSD",1673793796403,3.3064269,1537.5,1537.2,13.01051]
["bitfinex","ETHUSD",1673793796617,5.3064269,1537.5,1537.2,6.50518]
["bitfinex","ETHUSD",1673793796824,2.0064269,1537.5,1537.2,6.50518]
["bitfinex","ETHUSD",1673793798014,2.0064269,1537.5,1537.2,13.01051]
["bitfinex","ETHUSD",1673793798847,2.98161988,1537.5,1537.1,19.65884469]
["bitfinex","ETHUSD",1673793799222,0.0064269,1537.5,1537.1,19.65884469]
["bitfinex","ETHUSD",1673793802609,0.0064269,1537.5,1537.2,2.0]
["bitfinex","ETHUSD",1673793802975,0.0064269,1537.5,1537.3,19.51473]
["bitfinex","ETHUSD",1673793803981,0.0064869,1537.5,1537.3,19.51473]
["bitfinex","ETHUSD",1673793806099,3.2064869,1537.5,1537.3,19.51473]
["bitfinex","ETHUSD",1673793806424,3.2064869,1537.5,1537.4,1.951473]
["bitfinex","ETHUSD",1673793806737,3.2064869,1537.5,1537.4,21.464913]
["bitfinex","ETHUSD",1673793806900,3.2064869,1537.5,1537.4,19.51344]
["bitfinex","ETHUSD",1673793808384,3.2064869,1537.5,1537.4,13.00896]
["bitfinex","ETHUSD",1673793808808,3.2064869,1537.5,1537.4,6.50448]
["bitfinex","ETHUSD",1673793810684,3.2064869,1537.5,1537.4,19.51344]
["bitfinex","ETHUSD",1673793810934,3.2064869,1537.5,1537.4,13.00896]
["bitfinex","ETHUSD",1673793811360,3.4364869,1537.5,1537.3,6.50467]
["bitfinex","ETHUSD",1673793812079,0.23,1537.4,1537.2,13.01011]
["bitfinex","ETHUSD",1673793812505,0.23,1537.4,1537.2,19.51544]
["bitfinex","ETHUSD",1673793813005,0.23,1537.4,1537.2,13.01011]
["bitfinex","ETHUSD",1673793813627,0.23,1537.4,1537.2,19.51544]
["bitfinex","ETHUSD",1673793813842,0.23,1537.4,1537.2,13.01011]
["bitfinex","ETHUSD",1673793814597,0.23,1537.4,1537.1,8.78733506]
["bitfinex","ETHUSD",1673793814777,0.23,1537.4,1537.1,15.29308506]
["bitfinex","ETHUSD",1673793816075,0.23,1537.4,1537.1,21.80630709]
["bitfinex","ETHUSD",1673793817569,3.2064869,1537.5,1537.1,23.95001402]
["bitfinex","ETHUSD",1673793818213,3.2064869,1537.5,1537.2,1.61376794]
["bitfinex","ETHUSD",1673793818427,3.2064869,1537.5,1537.2,4.41196316]
["bitfinex","ETHUSD",1673793818582,3.2064869,1537.5,1537.3,21.12846573]
["bitfinex","ETHUSD",1673793818791,3.2064869,1537.5,1537.3,19.51473]
["bitfinex","ETHUSD",1673793820265,3.2064869,1537.5,1537.3,23.80659179]
["bitfinex","ETHUSD",1673793820578,3.2064869,1537.5,1537.4,1.61363027]
["bitfinex","ETHUSD",1673793820788,3.2064869,1537.5,1537.4,4.25237356]
["bitfinex","ETHUSD",1673793821269,3.2064869,1537.5,1537.4,23.76581356]
["bitfinex","ETHUSD",1673793823470,3.2064869,1537.5,1537.4,21.12707027]
["bitfinex","ETHUSD",1673793823642,3.2064869,1537.5,1537.4,8.11811027]
["bitfinex","ETHUSD",1673793823851,3.2064869,1537.5,1537.4,22.74072298]
["bitfinex","ETHUSD",1673793824054,3.2064869,1537.5,1537.4,22.74069205]
["bitfinex","ETHUSD",1673793826259,3.2064869,1537.5,1537.4,24.35430783]
["bitfinex","ETHUSD",1673793826469,3.2064869,1537.5,1537.4,26.88643134]
["bitfinex","ETHUSD",1673793827110,0.97519298,1537.7,1537.4,26.88643134]
["bitfinex","ETHUSD",1673793827322,1.95880955,1537.8,1537.5,4.61344283]
["bitfinex","ETHUSD",1673793827323,0.49577684,1537.8,1537.5,4.61344283]
["bitfinex","ETHUSD",1673793827518,0.49577684,1537.8,1537.6,1.61330867]
["bitfinex","ETHUSD",1673793827729,0.49577684,1537.8,1537.6,2.57940831]
["bitfinex","ETHUSD",1673793827979,0.49577684,1537.8,1537.7,2.80121033]
["bitfinex","ETHUSD",1673793828152,0.49577684,1537.8,1537.7,16.77356646]
["bitfinex","ETHUSD",1673793828354,0.24108873,1537.8,1537.7,16.77356646]
["bitfinex","ETHUSD",1673793828613,0.24108873,1537.8,1537.7,15.84356646]
["bitfinex","ETHUSD",1673793828822,0.24108873,1537.8,1537.7,9.34035646]
["bitfinex","ETHUSD",1673793829034,0.24108873,1537.8,1537.7,9.08241563]
["bitfinex","ETHUSD",1673793829200,0.24108873,1537.8,1537.7,15.58562563]
["bitfinex","ETHUSD",1673793830773,0.24108873,1537.8,1537.7,17.19882123]
["bitfinex","ETHUSD",1673793832032,0.24108873,1537.8,1537.7,18.81202318]
["bitfinex","ETHUSD",1673793832241,0.24108873,1537.8,1537.7,21.05392995]
["bitfinex","ETHUSD",1673793832503,0.24108873,1537.8,1537.7,24.84624298]
["bitfinex","ETHUSD",1673793832712,0.24108873,1537.8,1537.7,20.65406875]
["bitfinex","ETHUSD",1673793832945,0.24108873,1537.8,1537.7,27.15727875]
["bitfinex","ETHUSD",1673793833640,0.24108873,1537.8,1537.7,30.15727875]
["bitfinex","ETHUSD",1673793833870,0.24108873,1537.8,1537.7,32.39764846]
["bitfinex","ETHUSD",1673793841231,0.24108873,1537.8,1537.7,28.60532239]
["bitfinex","ETHUSD",1673793841748,1.17108873,1537.8,1537.7,12.53690965]
["bitfinex","ETHUSD",1673793843697,1.17108873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793843905,7.67387873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793844376,9.67387873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793844592,7.67387873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793844954,14.40666873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793845798,7.90387873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793846427,9.40387873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793846642,15.90666873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793847006,22.40945873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793847215,1.40108873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793847528,1.17108873,1537.8,1537.7,12.53690965]
["bitfinex","ETHUSD",1673793847748,0.24108873,1537.8,1537.7,12.53690965]
["bitfinex","ETHUSD",1673793848123,0.24108873,1537.8,1537.7,19.04011965]
["bitfinex","ETHUSD",1673793848358,0.24108873,1537.8,1537.7,25.54332965]
["bitfinex","ETHUSD",1673793849843,1.17108873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793850631,0.24108873,1537.8,1537.7,25.54332965]
["bitfinex","ETHUSD",1673793855286,0.24108873,1537.8,1537.7,19.04011965]
["bitfinex","ETHUSD",1673793855945,1.17108873,1537.8,1537.7,6.03369965]
["bitfinex","ETHUSD",1673793856260,4.37628171,1537.8,1537.7,3.91054976]
["bitfinex","ETHUSD",1673793856569,5.83931442,1537.8,1537.7,3.91054976]
["bitfinex","ETHUSD",1673793857404,4.37628171,1537.8,1537.7,3.91054976]
["bitfinex","ETHUSD",1673793857621,5.83931442,1537.8,1537.7,3.91054976]
["bitfinex","ETHUSD",1673793858827,12.34210442,1537.8,1537.7,3.91054976]
["bitfinex","ETHUSD",1673793859288,10.34210442,1537.8,1537.7,3.91054976]
["bitfinex","ETHUSD",1673793859503,2.14628171,1537.8,1537.7,3.91054976]
["bitfinex","ETHUSD",1673793859719,2.14628171,1537.8,1537.7,16.91696976]
["bitfinex","ETHUSD",1673793860087,3.60931442,1537.8,1537.7,10.41375976]
["bitfinex","ETHUSD",1673793860342,2.14628171,1537.8,1537.7,10.41375976]
["bitfinex","ETHUSD",1673793862087,1.16628171,1537.8,1537.7,6.50321]
["bitfinex","ETHUSD",1673793862293,0.19108873,1537.8,1537.7,6.50321]
["bitfinex","ETHUSD",1673793862525,0.19108873,1537.8,1537.7,13.00642]
["bitfinex","ETHUSD",1673793862747,1.16628171,1537.8,1537.7,13.00642]
["bitfinex","ETHUSD",1673793862961,1.20908873,1537.8,1537.7,6.50321]
["bitfinex","ETHUSD",1673793863553,2.18428171,1537.8,1537.7,6.50321]
["bitfinex","ETHUSD",1673793864432,2.18428171,1537.8,1537.7,13.00642]
["bitfinex","ETHUSD",1673793865022,1.20908873,1537.8,1537.7,13.00642]
["bitfinex","ETHUSD",1673793865266,0.19108873,1537.8,1537.7,13.00642]
["bitfinex","ETHUSD",1673793865673,1.20908873,1537.8,1537.7,13.00642]
["bitfinex","ETHUSD",1673793865882,0.19108873,1537.8,1537.7,13.00642]
["bitfinex","ETHUSD",1673793867289,0.19108873,1537.8,1537.7,19.50963]
["bitfinex","ETHUSD",1673793867446,0.19108873,1537.8,1537.7,20.810272]
["bitfinex","ETHUSD",1673793870230,0.25948283,1538.0,1537.7,23.38865576]
["bitfinex","ETHUSD",1673793870459,0.25948283,1538.0,1537.8,3.61321279]
["bitfinex","ETHUSD",1673793870751,0.25948283,1538.0,1537.9,26.00948]
["bitfinex","ETHUSD",1673793870908,0.25948283,1538.0,1537.9,28.810428]
["bitfinex","ETHUSD",1673793871117,8.283e-05,1538.0,1537.9,31.810428]
["bitfinex","ETHUSD",1673793871331,2.33454386,1538.3,1538.0,2.002]
["bitfinex","ETHUSD",1673793871332,1.35935088,1538.3,1538.0,2.002]
["bitfinex","ETHUSD",1673793871572,1.35935088,1538.3,1538.1,26.00608]
["bitfinex","ETHUSD",1673793872837,1.35935088,1538.3,1538.1,19.50456]
["bitfinex","ETHUSD",1673793873073,1.35935088,1538.3,1538.2,14.952656]
["bitfinex","ETHUSD",1673793874959,1.35935088,1538.3,1538.2,21.453756]
["bitfinex","ETHUSD",1673793877253,1.35935088,1538.3,1538.2,13.0022]
["bitfinex","ETHUSD",1673793877477,1.35935088,1538.3,1538.1,6.50152]
["bitfinex","ETHUSD",1673793877657,1.35935088,1538.3,1538.1,13.00284]
["bitfinex","ETHUSD",1673793878021,1.35935088,1538.3,1538.1,13.01031203]
["bitfinex","ETHUSD",1673793878531,1.35935088,1538.3,1538.1,6.50879203]
["bitfinex","ETHUSD",1673793879324,1.35935088,1538.3,1538.1,19.51183203]
["bitfinex","ETHUSD",1673793879667,1.35935088,1538.3,1538.1,22.11337323]
["bitfinex","ETHUSD",1673793882191,1.35935088,1538.3,1538.1,19.51183203]
["bitfinex","ETHUSD",1673793884109,1.35935088,1538.3,1538.1,0.00747203]
["bitfinex","ETHUSD",1673793885101,1.35935088,1538.3,1538.1,19.51197203]
["bitfinex","ETHUSD",1673793887525,1.35935088,1538.3,1538.1,19.46197203]
["bitfinex","ETHUSD",1673793890385,1.35935088,1538.3,1538.1,6.45893203]
["bitfinex","ETHUSD",1673793897291,1.35935088,1538.3,1538.0,6.50164]
["bitfinex","ETHUSD",1673793898577,1.35935088,1538.3,1537.9,29.42963]
["bitfinex","ETHUSD",1673793898995,2.0,1538.2,1537.9,29.42963]
["bitfinex","ETHUSD",1673793899205,2.0,1538.2,1537.9,16.42513]
["bitfinex","ETHUSD",1673793899639,10.45775088,1538.3,1537.9,22.9275]
["bitfinex","ETHUSD",1673793899850,10.45775088,1538.3,1537.9,29.42987]
["bitfinex","ETHUSD",1673793900585,10.45775088,1538.3,1537.9,19.50687]
["bitfinex","ETHUSD",1673793901386,13.75775088,1538.3,1537.9,19.50687]
["bitfinex","ETHUSD",1673793902064,13.75775088,1538.3,1537.9,13.0045]
["bitfinex","ETHUSD",1673793902271,13.75775088,1538.3,1537.9,19.50687]
["bitfinex","ETHUSD",1673793905145,13.75775088,1538.3,1537.9,21.66822083]
["bitfinex","ETHUSD",1673793905762,13.75775088,1538.3,1537.9,19.50687]
["bitfinex","ETHUSD",1673793905957,13.75775088,1538.3,1537.9,21.66822083]
["bitfinex","ETHUSD",1673793906403,13.75775088,1538.3,1537.9,13.0045]
["bitfinex","ETHUSD",1673793906594,13.75775088,1538.3,1537.9,19.50687]
["bitfinex","ETHUSD",1673793906812,13.75775088,1538.3,1537.9,21.66850737]
["bitfinex","ETHUSD",1673793907092,13.75775088,1538.3,1538.0,1.61291861]
["bitfinex","ETHUSD",1673793907422,13.75775088,1538.3,1538.0,8.11452861]
["bitfinex","ETHUSD",1673793907633,13.75775088,1538.3,1538.0,6.50161]
["bitfinex","ETHUSD",1673793907825,13.75775088,1538.3,1538.0,19.50551]
["bitfinex","ETHUSD",1673793908306,13.75775088,1538.3,1538.0,20.47068097]
["bitfinex","ETHUSD",1673793908509,13.75775088,1538.3,1538.0,19.50551]
["bitfinex","ETHUSD",1673793909035,13.75775088,1538.3,1537.9,9.62897834]
["bitfinex","ETHUSD",1673793909258,1.69303271,1538.2,1537.7,17.58293377]
["bitfinex","ETHUSD",1673793909469,1.69303271,1538.2,1537.8,1.61318147]
["bitfinex","ETHUSD",1673793909470,2.43822569,1538.1,1537.8,1.61318147]
["bitfinex","ETHUSD",1673793909618,15.44156569,1538.1,1537.8,1.61318147]
["bitfinex","ETHUSD",1673793909982,7.70732298,1538.0,1537.8,1.61318147]
["bitfinex","ETHUSD",1673793910141,3.20519298,1538.0,1537.7,0.96517097]
["bitfinex","ETHUSD",1673793910355,3.20519298,1538.0,1537.6,21.11911897]
["bitfinex","ETHUSD",1673793910616,3.20519298,1538.0,1537.7,2.57843748]
["bitfinex","ETHUSD",1673793910930,2.23,1538.0,1537.6,17.50728617]
["bitfinex","ETHUSD",1673793911091,2.2269723,1538.0,1537.7,1.61327632]
["bitfinex","ETHUSD",1673793911297,0.2269723,1538.0,1537.7,1.61327632]
["bitfinex","ETHUSD",1673793911749,0.2269723,1538.0,1537.7,15.58463729]
["bitfinex","ETHUSD",1673793911961,3.97519298,1538.2,1537.8,2.57844729]
["bitfinex","ETHUSD",1673793912182,3.97519298,1538.2,1537.9,6.50229]
["bitfinex","ETHUSD",1673793913561,0.97519298,1538.1,1537.8,6.50259]
["bitfinex","ETHUSD",1673793913864,10.96420271,1538.2,1537.7,7.46816097]
["bitfinex","ETHUSD",1673793913865,0.23,1538.0,1537.7,7.46816097]
["bitfinex","ETHUSD",1673793914087,0.23,1538.1,1537.8,8.1158887]
["bitfinex","ETHUSD",1673793914230,0.23,1538.1,1537.8,6.50272]
["bitfinex","ETHUSD",1673793914445,6.73159,1538.1,1537.7,0.96517097]
["bitfinex","ETHUSD",1673793914657,8.50218,1538.0,1537.6,19.67159333]
["bitfinex","ETHUSD",1673793914888,0.23,1537.9,1537.6,11.00405617]
["bitfinex","ETHUSD",1673793915182,0.23,1537.9,1537.6,17.50762617]
["bitfinex","ETHUSD",1673793915438,0.23,1537.9,1537.7,1.61323863]
["bitfinex","ETHUSD",1673793915963,0.23,1537.9,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793917389,6.73241,1537.9,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793917598,8.73241,1537.9,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793917811,23.36528363,1537.9,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793918039,0.97519298,1537.8,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793918284,8.68121,1537.7,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793918456,17.15401,1537.7,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793921757,30.16043,1537.7,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793921915,33.16043,1537.7,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793928884,16.92401,1537.7,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793929128,8.4728,1537.7,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793930081,12.7685,1537.8,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793930404,14.7685,1537.8,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793930619,5.3,1537.8,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793930787,2.178,1537.7,1537.6,0.0157852]
["bitfinex","ETHUSD",1673793931625,2.178,1537.7,1537.6,6.5194252]
["bitfinex","ETHUSD",1673793931872,0.23,1537.7,1537.6,6.5194252]
["bitfinex","ETHUSD",1673793932046,1.248,1537.7,1537.6,6.5194252]
["bitfinex","ETHUSD",1673793932782,1.248,1537.7,1537.6,6.76245208]
["bitfinex","ETHUSD",1673793933004,0.23,1537.7,1537.6,6.76245208]
["bitfinex","ETHUSD",1673793933395,3.3,1537.8,1537.6,19.76973208]
["bitfinex","ETHUSD",1673793933884,3.3,1537.8,1537.6,22.39708329]
["bitfinex","ETHUSD",1673793937126,3.2974418,1537.8,1537.6,22.39708329]
["bitfinex","ETHUSD",1673793947799,3.2974418,1537.8,1537.6,15.89344329]
["bitfinex","ETHUSD",1673793948010,3.2974418,1537.8,1537.6,13.26609208]
["bitfinex","ETHUSD",1673793949116,3.2974418,1537.8,1537.6,6.76245208]
["bitfinex","ETHUSD",1673793950337,2.178,1537.7,1537.6,0.25881208]
["bitfinex","ETHUSD",1673793950866,1.248,1537.7,1537.6,0.25881208]
["bitfinex","ETHUSD",1673793951076,3.2974418,1537.8,1537.6,6.76245208]
["bitfinex","ETHUSD",1673793951295,3.2974418,1537.8,1537.6,21.09635529]
["bitfinex","ETHUSD",1673793952021,3.2974418,1537.8,1537.6,19.76973208]
["bitfinex","ETHUSD",1673793952370,3.2974418,1537.8,1537.6,19.71973208]
["bitfinex","ETHUSD",1673793954021,3.2974418,1537.8,1537.6,19.60043208]
["bitfinex","ETHUSD",1673793954226,3.2974418,1537.8,1537.6,13.09679208]
["bitfinex","ETHUSD",1673793956017,3.2974418,1537.8,1537.6,6.59315208]
["bitfinex","ETHUSD",1673793956262,3.2974418,1537.8,1537.6,0.08951208]
["bitfinex","ETHUSD",1673793956413,0.23,1537.7,1537.6,0.08951208]
["bitfinex","ETHUSD",1673793956629,3.2974418,1537.8,1537.6,21.21370334]
["bitfinex","ETHUSD",1673793956851,3.2974418,1537.8,1537.6,19.60040208]
["bitfinex","ETHUSD",1673793964238,3.2974418,1537.8,1537.7,14.61963768]
["bitfinex","ETHUSD",1673793964732,3.2974418,1537.8,1537.7,6.50321]
["bitfinex","ETHUSD",1673793965747,3.2974418,1537.8,1537.6,13.09648208]
["bitfinex","ETHUSD",1673793965881,3.5274418,1537.8,1537.6,13.09648208]
["bitfinex","ETHUSD",1673793967084,3.5274418,1537.8,1537.6,13.09630208]
["bitfinex","ETHUSD",1673793967662,3.52357902,1537.8,1537.6,13.09630208]
["bitfinex","ETHUSD",1673793968006,3.52357902,1537.8,1537.7,1.61332728]
["bitfinex","ETHUSD",1673793968219,3.52357902,1537.8,1537.7,8.11653728]
["bitfinex","ETHUSD",1673793968536,3.52357902,1537.8,1537.7,8.11650912]
["bitfinex","ETHUSD",1673793968749,3.52357902,1537.8,1537.7,14.61971912]
["bitfinex","ETHUSD",1673793968922,3.29357902,1537.8,1537.7,14.61971912]
["bitfinex","ETHUSD",1673793970862,3.52357902,1537.8,1537.7,6.50321]
["bitfinex","ETHUSD",1673793971804,3.52357902,1537.8,1537.7,8.11656134]
["bitfinex","ETHUSD",1673793972014,3.52357902,1537.8,1537.7,1.61335134]
["bitfinex","ETHUSD",1673793972227,3.52357902,1537.8,1537.6,6.59287208]
["bitfinex","ETHUSD",1673793972386,1.248,1537.7,1537.6,6.59287208]
["bitfinex","ETHUSD",1673793972600,1.248,1537.7,1537.6,1.70288843]
["bitfinex","ETHUSD",1673793973470,0.23,1537.7,1537.6,2.6680594]
["bitfinex","ETHUSD",1673793973893,1.248,1537.7,1537.6,2.6680594]
["bitfinex","ETHUSD",1673793974698,1.248,1537.7,1537.6,1.70288843]
["bitfinex","ETHUSD",1673793978388,1.248,1537.7,1537.6,1.70299852]
["bitfinex","ETHUSD",1673793979548,1.248,1537.7,1537.6,0.08951208]
["bitfinex","ETHUSD",1673793981174,1.248,1537.7,1537.6,1.7030008]
["bitfinex","ETHUSD",1673793982698,7.75121,1537.7,1537.6,0.08951208]
["bitfinex","ETHUSD",1673793982948,14.25442,1537.7,1537.6,0.08951208]
["bitfinex","ETHUSD",1673793983160,7.75121,1537.7,1537.6,0.08951208]
["bitfinex","ETHUSD",1673793983592,7.75121,1537.7,1537.4,2.42900802]
["bitfinex","ETHUSD",1673793983593,24.16971947,1537.7,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793983924,0.97440991,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793984230,14.69973486,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793984591,23.15285162,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793984802,14.69973486,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793985074,8.19567486,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793985282,9.17010777,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793985593,8.19567486,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793985960,7.70741578,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793987174,14.21147578,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793987392,15.67308649,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793987745,14.21064987,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793987955,19.16478987,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793989333,18.19226,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793990216,24.69632,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793991692,8.6882,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793992063,0.23,1537.5,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793992274,0.23,1537.6,1537.4,0.01603141]
["bitfinex","ETHUSD",1673793992594,13.33420889,1537.8,1537.4,19.52927141]
["bitfinex","ETHUSD",1673793992824,12.36167902,1537.8,1537.6,13.00728]
["bitfinex","ETHUSD",1673793993017,3.29357902,1537.8,1537.6,13.00728]
["bitfinex","ETHUSD",1673793995025,3.29357902,1537.8,1537.6,19.51092]
["bitfinex","ETHUSD",1673793997501,3.29357902,1537.8,1537.6,13.00728]
["bitfinex","ETHUSD",1673793999442,3.29357902,1537.8,1537.5,6.50389]
["bitfinex","ETHUSD",1673794000025,0.23,1537.7,1537.5,6.50389]
["bitfinex","ETHUSD",1673794000715,0.23,1537.7,1537.4,25.36439141]
["bitfinex","ETHUSD",1673794000933,0.23,1537.7,1537.4,23.61438141]
["bitfinex","ETHUSD",1673794001158,0.23,1537.7,1537.4,17.11009141]
["bitfinex","ETHUSD",1673794002155,6.73323,1537.7,1537.4,10.60593141]
["bitfinex","ETHUSD",1673794003698,6.73323,1537.7,1537.4,0.01603141]
["bitfinex","ETHUSD",1673794006268,6.73323,1537.7,1537.4,19.52945141]
["bitfinex","ETHUSD",1673794006269,0.23,1537.7,1537.4,19.52945141]
["bitfinex","ETHUSD",1673794006898,0.23,1537.7,1537.6,6.50364]
["bitfinex","ETHUSD",1673794007374,0.22621553,1537.7,1537.6,13.00728]
["bitfinex","ETHUSD",1673794007583,0.22621553,1537.7,1537.6,19.51092]
["bitfinex","ETHUSD",1673794008937,3.29357902,1537.8,1537.6,22.112383]
["bitfinex","ETHUSD",1673794009119,3.29357902,1537.8,1537.7,5.04684837]
["bitfinex","ETHUSD",1673794009425,9.02e-06,1537.8,1537.7,19.01843934]
["bitfinex","ETHUSD",1673794009583,1.35935088,1538.3,1537.9,19.50648]
["bitfinex","ETHUSD",1673794010476,1.35935088,1538.3,1538.0,1.61284019]
["bitfinex","ETHUSD",1673794010646,1.35935088,1538.3,1538.1,19.50456]
["bitfinex","ETHUSD",1673794011151,1.35935088,1538.3,1538.1,26.00608]
["bitfinex","ETHUSD",1673794011624,0.23,1538.2,1538.1,26.00608]
["bitfinex","ETHUSD",1673794011841,0.23,1538.2,1538.1,28.606688]
["bitfinex","ETHUSD",1673794013828,1.35935088,1538.3,1538.1,26.00608]
["bitfinex","ETHUSD",1673794014041,0.23,1538.2,1538.1,26.00608]
["bitfinex","ETHUSD",1673794016859,1.35935088,1538.3,1538.1,26.00608]
["bitfinex","ETHUSD",1673794017895,1.35935088,1538.3,1538.2,3.0]
["bitfinex","ETHUSD",1673794018103,1.35935088,1538.3,1538.2,22.5033]
["bitfinex","ETHUSD",1673794018320,1.35935088,1538.3,1538.2,26.053934]
["bitfinex","ETHUSD",1673794020029,8.8e-07,1538.3,1538.2,26.053934]
["bitfinex","ETHUSD",1673794021486,3.20000088,1538.3,1538.2,26.053934]
["bitfinex","ETHUSD",1673794023810,8.8e-07,1538.3,1538.2,26.053934]
["bitfinex","ETHUSD",1673794024135,0.0264612,1538.4,1538.2,26.053934]
["bitfinex","ETHUSD",1673794024136,0.0264612,1538.4,1538.3,0.932]
["bitfinex","ETHUSD",1673794024351,0.0264612,1538.4,1538.3,23.1326334]
["bitfinex","ETHUSD",1673794026197,0.0264612,1538.4,1538.3,26.1326334]
["bitfinex","ETHUSD",1673794026393,0.0264612,1538.4,1538.3,26.65854272]
["bitfinex","ETHUSD",1673794026867,0.24843452,1538.5,1538.4,2.94661867]
["bitfinex","ETHUSD",1673794027079,0.24843452,1538.5,1538.4,28.40791481]
["bitfinex","ETHUSD",1673794029086,0.24843452,1538.5,1538.4,26.40791481]
["bitfinex","ETHUSD",1673794031382,0.24843452,1538.5,1538.4,26.93382413]
["bitfinex","ETHUSD",1673794031383,4.52e-06,1538.5,1538.4,26.93382413]
["bitfinex","ETHUSD",1673794034402,4.52e-06,1538.5,1538.4,26.93156169]
["bitfinex","ETHUSD",1673794035645,4.52e-06,1538.5,1538.4,30.85106228]
["bitfinex","ETHUSD",1673794036538,4.52e-06,1538.5,1538.4,26.40565237]
["bitfinex","ETHUSD",1673794036929,0.27096235,1538.6,1538.5,0.93199548]
["bitfinex","ETHUSD",1673794037137,0.27096235,1538.6,1538.5,26.16525026]
["bitfinex","ETHUSD",1673794039121,0.27844597,1538.8,1538.7,1.18508231]
["bitfinex","ETHUSD",1673794039486,0.27844597,1538.8,1538.7,27.18104231]
["bitfinex","ETHUSD",1673794040165,1.29644597,1538.8,1538.7,19.75205231]
["bitfinex","ETHUSD",1673794040417,1.52644597,1538.8,1538.7,19.75205231]
["bitfinex","ETHUSD",1673794041009,0.50844597,1538.8,1538.7,19.75205231]
["bitfinex","ETHUSD",1673794042602,0.50844597,1538.8,1538.7,6.75407231]
["bitfinex","ETHUSD",1673794043245,0.50844597,1538.8,1538.7,19.75205231]
["bitfinex","ETHUSD",1673794044266,0.50844597,1538.8,1538.7,13.25306231]
["bitfinex","ETHUSD",1673794045419,0.50844597,1538.8,1538.7,19.75205231]
["bitfinex","ETHUSD",1673794048471,0.50844597,1538.8,1538.7,0.25508231]
["bitfinex","ETHUSD",1673794048919,2.50844597,1538.8,1538.7,0.25508231]
["bitfinex","ETHUSD",1673794049345,0.50844597,1538.8,1538.7,0.25508231]
["bitfinex","ETHUSD",1673794050681,2.50844597,1538.8,1538.7,0.25508231]
["bitfinex","ETHUSD",1673794051305,0.50844597,1538.8,1538.7,0.25508231]
["bitfinex","ETHUSD",1673794053019,2.00844597,1538.8,1538.7,0.25508231]
["bitfinex","ETHUSD",1673794053873,0.50844597,1538.8,1538.7,0.25508231]
["bitfinex","ETHUSD",1673794054785,0.27844597,1538.8,1538.7,6.75407231]
["bitfinex","ETHUSD",1673794055944,0.50844597,1538.8,1538.7,6.75407231]
["bitfinex","ETHUSD",1673794056367,0.50844597,1538.8,1538.7,13.25306231]
["bitfinex","ETHUSD",1673794059341,0.50844597,1538.8,1538.7,0.25508231]
["bitfinex","ETHUSD",1673794059502,1.97006083,1538.8,1538.7,0.25508231]
["bitfinex","ETHUSD",1673794060059,5.91911759,1538.8,1538.7,0.25508231]
["bitfinex","ETHUSD",1673794060401,17.45464273,1538.8,1538.7,0.25508231]
["bitfinex","ETHUSD",1673794060640,17.45464273,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794062763,23.95321273,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794063253,38.95839951,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794063388,41.51565503,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794063597,46.48923484,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794063820,42.16855568,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794065081,40.21949892,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794065303,37.78317797,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794065533,44.5336881,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794065752,51.12815713,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794065969,46.80747797,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794066118,51.12815713,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794066330,46.80747797,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794066552,49.23729838,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794066761,42.73872838,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794066977,36.24015838,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794067189,19.38733072,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794067394,23.82213703,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794067624,23.76496822,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794067958,14.18367716,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794068189,16.61349757,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794068330,36.10920757,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794068656,36.23014214,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794069272,39.50292892,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794072375,37.07310851,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794072998,38.52927491,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794073321,36.58644372,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794074746,36.5836187,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794076061,13.81512192,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794076375,12.97873833,1538.8,1538.7,0.25269209]
["bitfinex","ETHUSD",1673794076893,12.97873833,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794077113,4.24633833,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794077943,4.47633833,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794078324,10.97490833,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794078535,18.07986192,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794078785,19.05077293,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794078997,18.07986192,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794080116,21.3526487,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794080327,28.33788349,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794080558,29.79487245,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794081004,23.29630245,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794081164,21.83931349,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794082310,28.33788349,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794082763,12.06795671,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794082976,11.94702214,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794083731,4.96294474,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794084850,6.90577593,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794085039,13.40434593,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794085253,13.5252805,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794085894,12.06795671,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794086772,7.02787513,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794086940,4.02787513,1538.8,1538.7,0.19086454]
["bitfinex","ETHUSD",1673794087151,4.02787513,1538.8,1538.7,13.18884454]
["bitfinex","ETHUSD",1673794087152,1.24783764,1538.8,1538.7,13.18884454]
["bitfinex","ETHUSD",1673794087401,0.27562095,1538.8,1538.7,21.65662999]
["bitfinex","ETHUSD",1673794089916,0.50562095,1538.8,1538.7,21.65662999]
["bitfinex","ETHUSD",1673794092542,0.50562095,1538.8,1538.7,15.15763999]
["bitfinex","ETHUSD",1673794092961,0.50562095,1538.8,1538.7,21.65662999]
["bitfinex","ETHUSD",1673794096615,0.50562095,1538.8,1538.7,26.26874942]
["bitfinex","ETHUSD",1673794097234,0.50562095,1538.8,1538.7,24.65662999]
["bitfinex","ETHUSD",1673794098971,0.50562095,1538.8,1538.7,24.46576545]
["bitfinex","ETHUSD",1673794101154,0.50562095,1538.8,1538.7,21.46576545]
["bitfinex","ETHUSD",1673794101506,0.50562095,1538.8,1538.7,19.49697]
["bitfinex","ETHUSD",1673794102071,0.50562095,1538.8,1538.7,12.99798]
["bitfinex","ETHUSD",1673794102508,0.50562095,1538.8,1538.7,6.49899]
["bitfinex","ETHUSD",1673794102932,0.50562095,1538.8,1538.6,12.99826]
["bitfinex","ETHUSD",1673794103159,0.23,1538.7,1538.6,12.99826]
["bitfinex","ETHUSD",1673794104419,0.23,1538.7,1538.6,19.49767]
["bitfinex","ETHUSD",1673794105015,0.23,1538.7,1538.6,23.133005]
["bitfinex","ETHUSD",1673794105995,0.27562095,1538.8,1538.6,23.133005]
["bitfinex","ETHUSD",1673794106763,0.27762105,1538.8,1538.6,23.133005]
["bitfinex","ETHUSD",1673794106907,0.22762105,1538.8,1538.6,23.133005]
["bitfinex","ETHUSD",1673794107910,0.23,1538.7,1538.6,23.133005]
["bitfinex","ETHUSD",1673794108120,0.23,1538.7,1538.6,26.133005]
["bitfinex","ETHUSD",1673794109539,0.23,1538.7,1538.6,27.74518706]
["bitfinex","ETHUSD",1673794110202,0.23,1538.7,1538.6,26.133005]
["bitfinex","ETHUSD",1673794111011,0.23,1538.7,1538.6,30.05648324]
["bitfinex","ETHUSD",1673794114585,0.23,1538.7,1538.6,30.2464847]
["bitfinex","ETHUSD",1673794114851,0.23,1538.7,1538.6,31.21165567]
["bitfinex","ETHUSD",1673794115207,0.22762105,1538.8,1538.7,21.71181611]
["bitfinex","ETHUSD",1673794115470,0.22762105,1538.8,1538.7,32.62778553]
["bitfinex","ETHUSD",1673794116905,0.22762105,1538.8,1538.7,30.62778553]
["bitfinex","ETHUSD",1673794117407,0.22762105,1538.8,1538.7,31.5929565]
["bitfinex","ETHUSD",1673794117884,0.28864829,1539.0,1538.7,31.5929565]
["bitfinex","ETHUSD",1673794117885,0.28864829,1539.0,1538.7,32.65912549]
["bitfinex","ETHUSD",1673794118104,0.23,1538.9,1538.8,5.57549078]
["bitfinex","ETHUSD",1673794118290,0.23,1538.9,1538.8,18.57263078]
["bitfinex","ETHUSD",1673794118836,0.23,1538.9,1538.8,26.41918824]
["bitfinex","ETHUSD",1673794119054,0.23,1538.9,1538.8,27.38246788]
["bitfinex","ETHUSD",1673794119207,0.28864829,1539.0,1538.8,27.38246788]
["bitfinex","ETHUSD",1673794119424,0.28864829,1539.0,1538.9,4.35045793]
["bitfinex","ETHUSD",1673794119746,0.28864829,1539.0,1538.9,25.23266679]
["bitfinex","ETHUSD",1673794119972,0.51864829,1539.0,1538.9,25.23266679]
["bitfinex","ETHUSD",1673794122047,0.51864829,1539.0,1538.9,19.49442]
["bitfinex","ETHUSD",1673794123304,0.51864829,1539.0,1538.9,19.43244599]
["bitfinex","ETHUSD",1673794126508,0.51864829,1539.0,1538.9,21.04440333]
["bitfinex","ETHUSD",1673794126722,0.51864829,1539.0,1538.9,23.3532012]
["bitfinex","ETHUSD",1673794126875,0.51864829,1539.0,1538.9,21.04440333]
["bitfinex","ETHUSD",1673794127203,0.51864829,1539.0,1538.9,24.85830863]
["bitfinex","ETHUSD",1673794127397,0.51864829,1539.0,1538.9,24.85832293]
["bitfinex","ETHUSD",1673794127603,0.51864829,1539.0,1538.9,23.24635129]
["bitfinex","ETHUSD",1673794127865,0.51864829,1539.0,1538.9,24.85830278]
["bitfinex","ETHUSD",1673794128077,0.51864829,1539.0,1538.9,27.16754105]
["bitfinex","ETHUSD",1673794128459,0.51864829,1539.0,1538.9,23.35363575]
["bitfinex","ETHUSD",1673794128653,0.51864829,1539.0,1538.9,21.74168426]
["bitfinex","ETHUSD",1673794128895,0.46864829,1539.0,1538.9,19.43244599]
["bitfinex","ETHUSD",1673794129347,0.46864829,1539.0,1538.9,23.35363223]
["bitfinex","ETHUSD",1673794129498,0.46864829,1539.0,1538.9,27.39836265]
["bitfinex","ETHUSD",1673794132774,0.46864829,1539.0,1538.9,28.36164229]
["bitfinex","ETHUSD",1673794133386,0.46864829,1539.0,1538.9,27.39836265]
["bitfinex","ETHUSD",1673794134039,0.46864829,1539.0,1538.9,25.08920824]
["bitfinex","ETHUSD",1673794134281,0.46864829,1539.0,1538.9,23.35323765]
["bitfinex","ETHUSD",1673794136310,0.46864829,1539.0,1538.9,24.31651729]
["bitfinex","ETHUSD",1673794136446,0.46864829,1539.0,1538.9,27.31651729]
["bitfinex","ETHUSD",1673794137651,0.46864829,1539.0,1538.9,21.04438005]
["bitfinex","ETHUSD",1673794137868,0.46864829,1539.0,1538.9,19.43244599]
["bitfinex","ETHUSD",1673794138914,0.46864829,1539.0,1538.9,21.04436944]
["bitfinex","ETHUSD",1673794139283,0.23864829,1539.0,1538.9,23.2463479]
["bitfinex","ETHUSD",1673794139496,0.28146188,1539.1,1538.9,30.16494599]
["bitfinex","ETHUSD",1673794139822,0.28146188,1539.1,1539.0,19.49316]
["bitfinex","ETHUSD",1673794140373,0.28146188,1539.1,1539.0,21.10496738]
["bitfinex","ETHUSD",1673794140702,0.28146188,1539.1,1539.0,19.49316]
["bitfinex","ETHUSD",1673794140928,0.51146188,1539.1,1539.0,22.31671632]
["bitfinex","ETHUSD",1673794142032,0.51146188,1539.1,1539.0,23.92854624]
["bitfinex","ETHUSD",1673794142247,6.4e-06,1539.2,1539.0,23.92854624]
["bitfinex","ETHUSD",1673794142458,6.4e-06,1539.2,1539.0,22.31671632]
["bitfinex","ETHUSD",1673794142697,6.4e-06,1539.2,1539.1,3.84337615]
["bitfinex","ETHUSD",1673794142906,6.4e-06,1539.2,1539.1,23.33527615]
["bitfinex","ETHUSD",1673794143229,6.4e-06,1539.2,1539.1,25.6415411]
["bitfinex","ETHUSD",1673794144019,0.12135239,1539.3,1539.1,25.6415411]
["bitfinex","ETHUSD",1673794144267,0.12135239,1539.3,1539.1,24.02983658]
["bitfinex","ETHUSD",1673794144483,0.12135239,1539.3,1539.2,2.40298366]
["bitfinex","ETHUSD",1673794144797,0.12135239,1539.3,1539.2,21.89362366]
["bitfinex","ETHUSD",1673794145488,1.25683874,1539.6,1539.2,19.31546011]
["bitfinex","ETHUSD",1673794145622,1.3739674,1539.8,1539.5,32.47773]
["bitfinex","ETHUSD",1673794145831,1.3739674,1539.8,1539.6,3.247773]
["bitfinex","ETHUSD",1673794146108,7.4e-06,1539.8,1539.7,25.97908]
["bitfinex","ETHUSD",1673794146415,0.27915926,1539.9,1539.7,28.97908]
["bitfinex","ETHUSD",1673794147037,9.26e-06,1539.9,1539.7,28.97908]
["bitfinex","ETHUSD",1673794147246,0.5959,1540.1,1539.7,28.97908]
["bitfinex","ETHUSD",1673794148196,0.5959,1540.1,1539.7,25.97908]
["bitfinex","ETHUSD",1673794148355,1.56702736,1540.1,1539.7,19.48431]
["bitfinex","ETHUSD",1673794148569,2.37781841,1540.0,1539.7,19.48431]
["bitfinex","ETHUSD",1673794149022,0.23,1539.9,1539.7,19.48431]
["bitfinex","ETHUSD",1673794149527,0.23,1540.0,1539.7,19.48431]
["bitfinex","ETHUSD",1673794149877,0.23,1540.0,1539.7,22.08225]
["bitfinex","ETHUSD",1673794150035,0.88893244,1540.1,1539.7,22.08225]
["bitfinex","ETHUSD",1673794150247,0.88893244,1540.1,1539.7,19.48431]
["bitfinex","ETHUSD",1673794150668,0.78893244,1540.1,1539.7,19.48431]
["bitfinex","ETHUSD",1673794151843,0.23,1540.0,1539.7,19.48431]
["bitfinex","ETHUSD",1673794153620,0.23,1540.0,1539.7,19.42230737]
["bitfinex","ETHUSD",1673794157242,0.78893244,1540.1,1539.7,19.42230737]
["bitfinex","ETHUSD",1673794157407,0.78893244,1540.1,1539.8,1.94223074]
["bitfinex","ETHUSD",1673794157775,0.78893244,1540.1,1539.9,25.97568]
["bitfinex","ETHUSD",1673794158181,0.266795,1540.7,1540.0,3.0]
["bitfinex","ETHUSD",1673794158393,0.007,1540.7,1540.2,25.97048]
["bitfinex","ETHUSD",1673794158565,0.31866253,1540.8,1540.2,25.97048]
["bitfinex","ETHUSD",1673794158566,1.1928076,1540.8,1540.2,19.47786]
["bitfinex","ETHUSD",1673794158776,3.1928076,1540.8,1540.2,19.47786]
["bitfinex","ETHUSD",1673794159103,0.22566253,1540.8,1540.2,19.47786]
["bitfinex","ETHUSD",1673794162252,0.22566253,1540.8,1540.4,25.9664]
["bitfinex","ETHUSD",1673794162461,0.22566253,1540.8,1540.5,3.0]
["bitfinex","ETHUSD",1673794162725,0.22566253,1540.8,1540.6,19.47291]
["bitfinex","ETHUSD",1673794162905,0.22566253,1540.8,1540.7,1.947291]
["bitfinex","ETHUSD",1673794163099,0.259758,1540.9,1540.7,17.928391]
["bitfinex","ETHUSD",1673794163291,2.06678647,1541.4,1540.8,2.0]
["bitfinex","ETHUSD",1673794163496,2.01678647,1541.4,1540.9,25.95776]
["bitfinex","ETHUSD",1673794163724,1.0496414,1541.4,1540.9,25.95776]
["bitfinex","ETHUSD",1673794163950,1.0496414,1541.4,1540.9,28.553536]
["bitfinex","ETHUSD",1673794164445,1.0496414,1541.4,1540.9,29.57557615]
["bitfinex","ETHUSD",1673794164655,1.0496414,1541.4,1541.0,3.0]
["bitfinex","ETHUSD",1673794164972,1.0496414,1541.4,1541.1,19.44882893]
["bitfinex","ETHUSD",1673794165408,1.0496414,1541.4,1540.6,7.8208]
["bitfinex","ETHUSD",1673794165624,4.2749405,1541.3,1540.7,6.49053]
["bitfinex","ETHUSD",1673794165973,2.0,1541.2,1540.7,6.49053]
["bitfinex","ETHUSD",1673794166778,0.23,1541.1,1540.7,6.49053]
["bitfinex","ETHUSD",1673794167634,0.23,1541.1,1540.6,12.98121]
["bitfinex","ETHUSD",1673794167977,6.71904,1541.1,1540.6,6.49059]
["bitfinex","ETHUSD",1673794168189,0.23,1541.1,1540.6,6.49059]
["bitfinex","ETHUSD",1673794168337,0.23,1541.1,1540.6,12.98156]
["bitfinex","ETHUSD",1673794168921,0.23,1541.1,1540.6,6.49059]
["bitfinex","ETHUSD",1673794168922,9.71889,1541.1,1540.6,6.49059]
["bitfinex","ETHUSD",1673794169071,6.49017,1540.8,1540.3,6.49207]
["bitfinex","ETHUSD",1673794169281,0.23,1540.7,1540.3,6.49207]
["bitfinex","ETHUSD",1673794169491,0.23,1540.7,1540.2,6.49229]
["bitfinex","ETHUSD",1673794169756,3.27278678,1540.6,1540.2,0.0157852]
["bitfinex","ETHUSD",1673794169924,6.72139,1540.5,1540.2,0.0157852]
["bitfinex","ETHUSD",1673794170335,0.23,1540.5,1540.2,0.0157852]
["bitfinex","ETHUSD",1673794170545,3.23,1540.5,1540.2,0.0157852]
["bitfinex","ETHUSD",1673794171425,0.23,1540.5,1540.2,0.0157852]
["bitfinex","ETHUSD",1673794172074,0.23,1540.5,1540.2,6.5084152]
["bitfinex","ETHUSD",1673794173385,5.0,1540.6,1540.2,13.0010752]
["bitfinex","ETHUSD",1673794173386,3.0,1540.6,1540.2,13.0010752]
["bitfinex","ETHUSD",1673794173594,3.0,1540.7,1540.2,13.0010752]
["bitfinex","ETHUSD",1673794174275,3.0,1540.7,1540.2,19.4937352]
["bitfinex","ETHUSD",1673794175012,22.4717,1540.7,1540.2,0.0157852]
["bitfinex","ETHUSD",1673794175261,6.49146,1540.5,1540.2,0.0157852]
["bitfinex","ETHUSD",1673794175380,0.23,1540.4,1540.2,0.0157852]
["bitfinex","ETHUSD",1673794175856,2.23,1540.4,1540.2,0.0157852]
["bitfinex","ETHUSD",1673794176218,0.23,1540.4,1540.2,0.0157852]
["bitfinex","ETHUSD",1673794176436,0.23,1540.4,1540.2,19.4936552]
["bitfinex","ETHUSD",1673794177011,0.23,1540.5,1540.2,19.4936552]
["bitfinex","ETHUSD",1673794177167,0.23,1540.6,1540.2,19.4936552]
["bitfinex","ETHUSD",1673794177376,0.23,1540.7,1540.2,19.4936552]
["bitfinex","ETHUSD",1673794177762,18.49017,1540.8,1540.2,19.4936552]
["bitfinex","ETHUSD",1673794177902,24.98034,1540.8,1540.2,19.4936552]
["bitfinex","ETHUSD",1673794178489,31.47051,1540.8,1540.2,19.4936552]
["bitfinex","ETHUSD",1673794178642,8.4908,1540.7,1540.2,13.0009952]
["bitfinex","ETHUSD",1673794178855,0.23,1540.6,1540.2,19.4936552]
["bitfinex","ETHUSD",1673794181601,0.23,1540.6,1540.2,13.0009952]
["bitfinex","ETHUSD",1673794187152,0.23,1540.6,1540.2,19.4936552]
["bitfinex","ETHUSD",1673794187357,10.96714507,1540.8,1540.2,19.4936552]
["bitfinex","ETHUSD",1673794188144,17.45733507,1540.8,1540.2,19.4936552]
["bitfinex","ETHUSD",1673794188468,8.49062,1540.7,1540.2,15.59962872]
["bitfinex","ETHUSD",1673794188678,8.49062,1540.7,1540.2,13.0009952]
["bitfinex","ETHUSD",1673794188679,0.23,1540.6,1540.2,13.0009952]
["bitfinex","ETHUSD",1673794189201,0.23,1540.6,1540.2,12.89741139]
["bitfinex","ETHUSD",1673794189572,7.68818507,1540.6,1540.2,6.40475139]
["bitfinex","ETHUSD",1673794189778,12.14487612,1540.6,1540.2,6.40475139]
["bitfinex","ETHUSD",1673794190041,2.0,1540.5,1540.2,6.40475139]
["bitfinex","ETHUSD",1673794190382,0.23,1540.4,1540.2,12.89741139]
["bitfinex","ETHUSD",1673794190764,0.23,1540.5,1540.2,19.39007139]
["bitfinex","ETHUSD",1673794191417,0.23,1540.6,1540.2,19.39007139]
["bitfinex","ETHUSD",1673794194328,1.19714507,1540.7,1540.2,19.39007139]
["bitfinex","ETHUSD",1673794195168,0.23,1540.7,1540.2,19.39007139]
["bitfinex","ETHUSD",1673794195439,1.19714507,1540.7,1540.2,19.39007139]
["bitfinex","ETHUSD",1673794196010,1.19714507,1540.7,1540.2,20.73507139]
["bitfinex","ETHUSD",1673794196325,2.65383612,1540.7,1540.2,23.45786153]
["bitfinex","ETHUSD",1673794196533,1.19714507,1540.7,1540.2,23.45786153]
["bitfinex","ETHUSD",1673794196745,0.96714507,1540.6,1540.2,23.45786153]
["bitfinex","ETHUSD",1673794197009,0.23,1540.5,1540.2,23.45786153]
["bitfinex","ETHUSD",1673794197236,1.19714507,1540.7,1540.2,23.45786153]
["bitfinex","ETHUSD",1673794197528,2.65383612,1540.7,1540.2,23.45786153]
["bitfinex","ETHUSD",1673794197703,1.19714507,1540.7,1540.2,23.45786153]
["bitfinex","ETHUSD",1673794197922,2.65383612,1540.7,1540.2,23.45786153]
["bitfinex","ETHUSD",1673794198482,1.19714507,1540.7,1540.2,23.45786153]
["bitfinex","ETHUSD",1673794198691,2.65383612,1540.7,1540.2,23.45786153]
["bitfinex","ETHUSD",1673794200137,2.65383612,1540.7,1540.3,15.32979615]
["bitfinex","ETHUSD",1673794200354,0.96714507,1540.6,1540.3,12.98401]
["bitfinex","ETHUSD",1673794200684,0.23,1540.5,1540.3,6.49186]
["bitfinex","ETHUSD",1673794202519,0.23,1540.5,1540.2,12.89741139]
["bitfinex","ETHUSD",1673794203679,1.19714507,1540.5,1540.2,12.89741139]
["bitfinex","ETHUSD",1673794204043,1.19714507,1540.5,1540.2,6.40475139]
["bitfinex","ETHUSD",1673794204200,2.69714507,1540.5,1540.2,6.40475139]
["bitfinex","ETHUSD",1673794204412,1.19714507,1540.5,1540.2,6.40475139]
["bitfinex","ETHUSD",1673794204683,1.19714507,1540.5,1540.1,14.49966]
["bitfinex","ETHUSD",1673794204684,15.63671612,1540.5,1540.1,6.49283]
["bitfinex","ETHUSD",1673794205003,2.96714507,1540.4,1540.1,12.98591]
["bitfinex","ETHUSD",1673794205165,0.23,1540.3,1540.1,12.98591]
["bitfinex","ETHUSD",1673794205585,1.19714507,1540.3,1540.0,12.98658]
["bitfinex","ETHUSD",1673794205810,0.96714507,1540.2,1540.0,6.49327]
["bitfinex","ETHUSD",1673794205988,0.23,1540.1,1540.0,6.49327]
["bitfinex","ETHUSD",1673794206834,0.96714507,1540.2,1540.0,12.98677]
["bitfinex","ETHUSD",1673794207460,2.42383612,1540.2,1540.0,12.98677]
["bitfinex","ETHUSD",1673794207679,0.96714507,1540.2,1540.0,12.98677]
["bitfinex","ETHUSD",1673794208126,0.96714507,1540.2,1540.0,6.49327]
["bitfinex","ETHUSD",1673794208555,2.42383612,1540.3,1540.0,19.48027]
["bitfinex","ETHUSD",1673794208727,0.23,1540.2,1540.0,25.289804]
["bitfinex","ETHUSD",1673794208947,0.96714507,1540.3,1540.0,27.49657579]
["bitfinex","ETHUSD",1673794210192,0.96714507,1540.3,1540.0,21.68704179]
["bitfinex","ETHUSD",1673794210771,0.23,1540.2,1540.0,19.48027]
["bitfinex","ETHUSD",1673794212560,0.23,1540.2,1540.0,12.98677]
["bitfinex","ETHUSD",1673794213368,0.23,1540.2,1540.0,19.48027]
["bitfinex","ETHUSD",1673794213576,0.23,1540.2,1540.0,21.68647292]
["bitfinex","ETHUSD",1673794213786,0.23,1540.2,1540.0,25.80581857]
["bitfinex","ETHUSD",1673794214549,0.23,1540.2,1540.0,21.68647292]
["bitfinex","ETHUSD",1673794214920,0.23,1540.2,1540.0,19.48027]
["bitfinex","ETHUSD",1673794215192,0.23,1540.2,1540.0,12.98677]
["bitfinex","ETHUSD",1673794216511,2.42383612,1540.4,1540.0,19.48027]
["bitfinex","ETHUSD",1673794216726,0.96714507,1540.4,1540.2,12.98532]
["bitfinex","ETHUSD",1673794216933,0.96714507,1540.4,1540.2,19.47798]
["bitfinex","ETHUSD",1673794217175,2.42383612,1540.5,1540.2,19.47798]
["bitfinex","ETHUSD",1673794217392,0.96714507,1540.5,1540.2,21.7719807]
["bitfinex","ETHUSD",1673794217548,0.96714507,1540.5,1540.2,19.47798]
["bitfinex","ETHUSD",1673794217768,0.96714507,1540.4,1540.2,12.98532]
["bitfinex","ETHUSD",1673794218030,2.42383612,1540.5,1540.2,12.98532]
["bitfinex","ETHUSD",1673794218216,0.96714507,1540.4,1540.2,12.98532]
["bitfinex","ETHUSD",1673794218424,0.23,1540.3,1540.2,12.98532]
["bitfinex","ETHUSD",1673794220180,0.23,1540.3,1540.2,6.49266]
["bitfinex","ETHUSD",1673794220762,1.11369058,1540.6,1540.3,0.00357035]
["bitfinex","ETHUSD",1673794220971,0.96714507,1540.6,1540.4,20.97546]
["bitfinex","ETHUSD",1673794221335,0.96714507,1540.7,1540.4,20.97546]
["bitfinex","ETHUSD",1673794221545,0.96714507,1540.7,1540.4,24.03941378]
["bitfinex","ETHUSD",1673794222022,11.15373612,1540.8,1540.4,24.03941378]
["bitfinex","ETHUSD",1673794222915,0.23,1540.7,1540.4,24.03941378]
["bitfinex","ETHUSD",1673794223127,3.19714507,1540.7,1540.4,19.47546]
["bitfinex","ETHUSD",1673794223341,1.19714507,1540.7,1540.4,19.47546]
["bitfinex","ETHUSD",1673794224073,2.65383612,1540.7,1540.4,19.47546]
["bitfinex","ETHUSD",1673794224296,1.19714507,1540.7,1540.4,19.47546]
["bitfinex","ETHUSD",1673794224644,1.19714507,1540.7,1540.4,6.49182]
["bitfinex","ETHUSD",1673794224645,2.65383612,1540.7,1540.4,6.49182]
["bitfinex","ETHUSD",1673794224807,0.96714507,1540.6,1540.3,6.49558035]
["bitfinex","ETHUSD",1673794225013,2.23,1540.5,1540.3,0.00357035]
["bitfinex","ETHUSD",1673794225393,0.23,1540.5,1540.3,6.49578035]
["bitfinex","ETHUSD",1673794225540,0.23,1540.5,1540.3,0.00357035]
["bitfinex","ETHUSD",1673794225744,6.72143,1540.5,1540.3,0.00357035]
["bitfinex","ETHUSD",1673794225959,2.46614507,1540.4,1540.3,0.00357035]
["bitfinex","ETHUSD",1673794226203,4.69614507,1540.4,1540.3,0.00357035]
["bitfinex","ETHUSD",1673794226620,2.69614507,1540.4,1540.3,0.00357035]
["bitfinex","ETHUSD",1673794227450,1.729,1540.4,1540.3,0.00357035]
["bitfinex","ETHUSD",1673794228391,2.69614507,1540.4,1540.3,0.00357035]
["bitfinex","ETHUSD",1673794228833,2.0,1540.3,1540.1,6.44661035]
["bitfinex","ETHUSD",1673794229023,0.23,1540.2,1540.0,22.87144]
["bitfinex","ETHUSD",1673794229259,0.23,1540.2,1540.1,6.49308]
["bitfinex","ETHUSD",1673794229470,0.23,1540.3,1540.1,6.49308]
["bitfinex","ETHUSD",1673794229703,0.23,1540.3,1540.1,12.98616]
["bitfinex","ETHUSD",1673794230337,0.23,1540.3,1540.1,19.47924]
["bitfinex","ETHUSD",1673794230552,0.23,1540.3,1540.1,12.98616]
["bitfinex","ETHUSD",1673794232652,1.19714507,1540.3,1540.1,6.49308]
["bitfinex","ETHUSD",1673794232812,1.19714507,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794233377,27.43849169,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794233551,28.59363095,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794233762,6.90688656,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794234080,13.17933054,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794234503,15.60915095,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794234750,13.17933054,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794235123,11.63614392,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794235333,3.20081338,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794235738,4.17193261,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794236021,2.65793261,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794236398,1.20111923,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794237483,2.65793261,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794237696,1.20111923,1540.3,1540.2,0.35455383]
["bitfinex","ETHUSD",1673794238011,9.60811923,1540.5,1540.2,19.83253383]
["bitfinex","ETHUSD",1673794238790,0.97111923,1540.5,1540.2,19.83253383]
["bitfinex","ETHUSD",1673794239492,11.45703261,1540.6,1540.2,19.83253383]
["bitfinex","ETHUSD",1673794239688,10.00021923,1540.6,1540.2,23.59441021]
["bitfinex","ETHUSD",1673794240211,0.97111923,1540.6,1540.2,23.59441021]
["bitfinex","ETHUSD",1673794241214,0.23,1540.5,1540.2,23.59441021]
["bitfinex","ETHUSD",1673794243951,0.23,1540.6,1540.2,23.59441021]
["bitfinex","ETHUSD",1673794245141,0.97111923,1540.7,1540.3,1.505]
["bitfinex","ETHUSD",1673794245348,0.97111923,1540.8,1540.4,27.63142]
["bitfinex","ETHUSD",1673794245633,11.69654144,1540.9,1540.4,27.63142]
["bitfinex","ETHUSD",1673794245834,11.34123261,1540.9,1540.4,37.75282]
["bitfinex","ETHUSD",1673794246498,9.88441923,1540.9,1540.4,37.75282]
["bitfinex","ETHUSD",1673794246710,9.88441923,1540.9,1540.6,12.98178]
["bitfinex","ETHUSD",1673794246927,0.97111923,1540.9,1540.6,12.98178]
["bitfinex","ETHUSD",1673794247155,0.23,1540.8,1540.6,19.47275]
["bitfinex","ETHUSD",1673794249202,0.23,1540.9,1540.6,20.98675]
["bitfinex","ETHUSD",1673794249747,0.23,1540.9,1540.6,20.98285628]
["bitfinex","ETHUSD",1673794249955,0.23,1540.9,1540.7,2.09828563]
["bitfinex","ETHUSD",1673794250158,0.30472927,1541.2,1540.8,27.46352]
["bitfinex","ETHUSD",1673794250375,1.2758485,1541.2,1540.8,27.46352]
["bitfinex","ETHUSD",1673794250827,0.30472927,1541.2,1540.8,27.46352]
["bitfinex","ETHUSD",1673794253231,0.30472927,1541.2,1540.8,25.96052]
["bitfinex","ETHUSD",1673794253446,0.30472927,1541.2,1540.8,29.94661056]
["bitfinex","ETHUSD",1673794254320,0.30472927,1541.2,1541.1,25.95548]
["bitfinex","ETHUSD",1673794254470,0.30472927,1541.2,1541.1,27.46748]
["bitfinex","ETHUSD",1673794254687,0.30472927,1541.2,1541.1,30.46748]
["bitfinex","ETHUSD",1673794255541,0.30472927,1541.2,1541.1,31.98148]
["bitfinex","ETHUSD",1673794255758,0.31624069,1541.3,1541.1,35.179628]
["bitfinex","ETHUSD",1673794255949,0.31624069,1541.3,1541.2,20.97635]
["bitfinex","ETHUSD",1673794256643,0.31624069,1541.3,1541.2,23.97635]
["bitfinex","ETHUSD",1673794257348,2.0,1541.8,1541.2,23.97635]
["bitfinex","ETHUSD",1673794257349,0.57583669,1541.9,1541.3,4.91330775]
["bitfinex","ETHUSD",1673794257520,0.57583669,1541.9,1541.5,32.43562]
["bitfinex","ETHUSD",1673794257870,0.57583669,1541.9,1541.7,25.94536]
["bitfinex","ETHUSD",1673794258042,0.57583669,1541.9,1541.8,14.47684]
["bitfinex","ETHUSD",1673794258255,0.97111923,1542.5,1541.8,23.386192]
["bitfinex","ETHUSD",1673794258464,4.0211997,1542.9,1542.4,3.019]
["bitfinex","ETHUSD",1673794258465,1.0996414,1542.9,1542.4,3.019]
["bitfinex","ETHUSD",1673794258731,1.0996414,1542.9,1542.5,25.93108]
["bitfinex","ETHUSD",1673794259255,1.0996414,1542.9,1542.5,19.44831]
["bitfinex","ETHUSD",1673794259412,1.0996414,1542.9,1542.8,3.024]
["bitfinex","ETHUSD",1673794259619,1.4e-06,1542.9,1542.8,18.98744]
["bitfinex","ETHUSD",1673794259833,1.4e-06,1542.9,1542.8,15.98744]
["bitfinex","ETHUSD",1673794260359,2.6338226,1543.4,1542.8,25.42081885]
["bitfinex","ETHUSD",1673794260360,0.0338226,1543.4,1542.8,25.42081885]
["bitfinex","ETHUSD",1673794260578,4.1489912,1544.3,1543.3,2.858]
["bitfinex","ETHUSD",1673794260895,4.1489912,1544.3,1543.4,6.47896]
["bitfinex","ETHUSD",1673794260896,16.25921,1544.2,1543.4,6.47896]
["bitfinex","ETHUSD",1673794261107,12.95528,1543.8,1543.0,6.48088]
["bitfinex","ETHUSD",1673794261320,17.20907108,1543.8,1542.9,0.002]
["bitfinex","ETHUSD",1673794261563,1.514,1543.4,1542.9,0.002]
["bitfinex","ETHUSD",1673794261779,0.00185853,1542.9,1542.6,7.98934]
["bitfinex","ETHUSD",1673794261931,0.00185853,1542.9,1542.6,6.48234]
["bitfinex","ETHUSD",1673794262465,0.00185853,1542.9,1542.5,1.512]
["bitfinex","ETHUSD",1673794262675,0.00185853,1542.9,1542.3,1.51]
["bitfinex","ETHUSD",1673794262676,0.00185853,1542.9,1542.3,7.99352]
["bitfinex","ETHUSD",1673794262927,0.00185853,1542.9,1542.2,6.48413]
["bitfinex","ETHUSD",1673794262928,14.47679853,1542.9,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794263142,5.674,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794263302,12.15572,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794263512,18.63744,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794263832,5.674,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794264076,0.23,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794264402,0.23185853,1542.9,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794264611,0.23185853,1542.9,1542.7,0.97904518]
["bitfinex","ETHUSD",1673794264612,0.00185853,1542.9,1542.7,0.97904518]
["bitfinex","ETHUSD",1673794264770,0.00185853,1542.9,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794265192,0.00185853,1542.9,1542.7,8.28584016]
["bitfinex","ETHUSD",1673794265435,0.00185853,1542.9,1542.8,14.47744]
["bitfinex","ETHUSD",1673794266456,0.00185853,1542.9,1542.8,7.99572]
["bitfinex","ETHUSD",1673794266667,0.00185853,1542.9,1542.8,1.514]
["bitfinex","ETHUSD",1673794267303,0.00185853,1542.9,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794267627,0.00185853,1542.9,1542.7,6.78275016]
["bitfinex","ETHUSD",1673794267842,0.00185853,1542.9,1542.7,13.26489016]
["bitfinex","ETHUSD",1673794268303,0.00185853,1542.9,1542.8,1.514]
["bitfinex","ETHUSD",1673794268458,0.00185853,1542.9,1542.8,14.37744]
["bitfinex","ETHUSD",1673794269011,0.00185853,1542.9,1542.8,7.89572]
["bitfinex","ETHUSD",1673794269188,0.00185853,1542.9,1542.8,1.414]
["bitfinex","ETHUSD",1673794269405,1.01985853,1542.9,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794269822,1.16,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794270467,0.23,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794271764,1.16,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794272586,3.16,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794273344,9.64172,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794273579,3.16,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794273801,9.64172,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794274408,3.16,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794274647,1.16,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794274788,7.64172,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794274994,10.11678798,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794275360,3.63506798,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794275590,1.63506798,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794275740,0.70506798,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794275948,1.16,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794276706,0.23,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794276899,0.23185853,1542.9,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794277354,1.508,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794277574,3.738,1542.8,1542.7,0.30072016]
["bitfinex","ETHUSD",1673794277724,19.70144,1542.8,1542.7,0.09738998]
["bitfinex","ETHUSD",1673794278095,20.35434065,1542.8,1542.7,0.09738998]
["bitfinex","ETHUSD",1673794278421,20.35434065,1542.8,1541.9,7.99731]
["bitfinex","ETHUSD",1673794278422,2.0,1542.7,1541.9,6.48531]
["bitfinex","ETHUSD",1673794278621,20.96342,1542.5,1541.8,8.00459527]
["bitfinex","ETHUSD",1673794278990,0.23,1542.4,1541.8,8.00459527]
["bitfinex","ETHUSD",1673794279205,6.71356,1542.4,1541.8,8.00459527]
["bitfinex","ETHUSD",1673794279548,8.22756,1542.4,1541.8,6.49059527]
["bitfinex","ETHUSD",1673794279968,2.0,1542.3,1541.8,12.97651527]
["bitfinex","ETHUSD",1673794280182,2.0,1542.3,1541.8,6.49059527]
["bitfinex","ETHUSD",1673794280183,0.23,1542.2,1541.8,6.49059527]
["bitfinex","ETHUSD",1673794280392,0.23,1542.2,1541.8,12.97651527]
["bitfinex","ETHUSD",1673794280733,0.23,1542.2,1541.8,12.87651527]
["bitfinex","ETHUSD",1673794280882,0.23,1542.3,1541.8,12.87651527]
["bitfinex","ETHUSD",1673794281088,0.23,1542.3,1541.7,12.97202]
["bitfinex","ETHUSD",1673794281089,14.71173,1542.3,1541.7,12.97202]
["bitfinex","ETHUSD",1673794281350,8.22782,1542.3,1541.7,6.48594]
["bitfinex","ETHUSD",1673794281566,1.744,1542.3,1541.7,12.97228]
["bitfinex","ETHUSD",1673794281738,1.744,1542.3,1541.7,15.069553]
["bitfinex","ETHUSD",1673794281951,0.23,1542.3,1541.8,1.514]
["bitfinex","ETHUSD",1673794282303,0.23,1542.3,1541.9,19.45587]
["bitfinex","ETHUSD",1673794282615,8.8882,1542.5,1541.9,20.96087]
["bitfinex","ETHUSD",1673794282825,8.8882,1542.5,1541.9,20.91087]
["bitfinex","ETHUSD",1673794283038,8.8882,1542.5,1541.9,23.65052]
["bitfinex","ETHUSD",1673794283193,8.8882,1542.5,1541.9,23.47752]
["bitfinex","ETHUSD",1673794283426,6.56120577,1542.6,1541.9,22.14552]
["bitfinex","ETHUSD",1673794283427,0.07839577,1542.6,1541.9,22.14552]
["bitfinex","ETHUSD",1673794283651,0.07839577,1542.6,1542.0,3.65290065]
["bitfinex","ETHUSD",1673794283840,0.07839577,1542.6,1542.3,1.337]
["bitfinex","ETHUSD",1673794284047,0.07839577,1542.6,1542.2,1.332]
["bitfinex","ETHUSD",1673794284262,0.07839577,1542.6,1542.3,6.48373]
["bitfinex","ETHUSD",1673794284474,0.07839577,1542.6,1542.2,12.91786]
["bitfinex","ETHUSD",1673794284735,0.07839577,1542.6,1542.1,12.96864]
["bitfinex","ETHUSD",1673794284922,0.07839577,1542.6,1542.2,6.48413]
["bitfinex","ETHUSD",1673794285135,0.23,1542.5,1542.1,6.48432]
["bitfinex","ETHUSD",1673794285451,2.23,1542.5,1542.0,12.97016]
["bitfinex","ETHUSD",1673794286185,15.19598,1542.5,1541.9,12.97047]
["bitfinex","ETHUSD",1673794287253,13.19598,1542.5,1541.9,12.97047]
["bitfinex","ETHUSD",1673794287409,13.19598,1542.5,1541.9,19.45597]
["bitfinex","ETHUSD",1673794288807,1.5,1542.4,1541.9,19.45597]
["bitfinex","ETHUSD",1673794289133,0.23,1542.3,1541.9,19.45597]
["bitfinex","ETHUSD",1673794290133,0.23,1542.4,1541.9,20.79797]
["bitfinex","ETHUSD",1673794290500,15.67171577,1542.6,1541.9,20.79797]
["bitfinex","ETHUSD",1673794290501,0.23,1542.5,1541.9,20.79797]
["bitfinex","ETHUSD",1673794290675,0.23,1542.5,1542.0,2.079797]
["bitfinex","ETHUSD",1673794290885,0.23,1542.5,1542.1,20.79535]
["bitfinex","ETHUSD",1673794292072,9.18899577,1542.6,1542.1,20.79535]
["bitfinex","ETHUSD",1673794292073,0.07839577,1542.6,1542.1,20.79535]
["bitfinex","ETHUSD",1673794292916,0.07839577,1542.6,1542.2,1.342]
["bitfinex","ETHUSD",1673794293128,0.07839577,1542.6,1542.3,27.27692]
["bitfinex","ETHUSD",1673794293341,0.07839577,1542.6,1542.3,23.520882]
["bitfinex","ETHUSD",1673794293507,0.07839577,1542.6,1542.3,20.79319]
["bitfinex","ETHUSD",1673794293733,0.07839577,1542.6,1542.3,19.45119]
["bitfinex","ETHUSD",1673794294869,0.23,1542.5,1542.3,19.45119]
["bitfinex","ETHUSD",1673794296032,0.23,1542.5,1542.2,6.48422]
["bitfinex","ETHUSD",1673794296244,2.23,1542.5,1542.2,6.48422]
["bitfinex","ETHUSD",1673794296444,2.23,1542.5,1542.1,6.48443]
["bitfinex","ETHUSD",1673794296648,0.23,1542.5,1542.1,12.96881]
["bitfinex","ETHUSD",1673794296914,0.23,1542.5,1542.1,19.45319]
["bitfinex","ETHUSD",1673794297650,0.23,1542.5,1542.1,19.4537]
["bitfinex","ETHUSD",1673794298879,2.23,1542.5,1542.1,19.4537]
["bitfinex","ETHUSD",1673794299100,0.23,1542.5,1542.1,19.4537]
["bitfinex","ETHUSD",1673794300831,0.23,1542.5,1542.1,6.48438]
["bitfinex","ETHUSD",1673794301036,0.23,1542.5,1542.1,19.4537]
["bitfinex","ETHUSD",1673794301037,2.12000601,1542.5,1542.1,19.4537]
["bitfinex","ETHUSD",1673794301211,2.0,1542.4,1542.1,12.96904]
["bitfinex","ETHUSD",1673794301421,0.23,1542.3,1542.1,12.96904]
["bitfinex","ETHUSD",1673794301765,0.23,1542.3,1542.1,6.48438]
["bitfinex","ETHUSD",1673794301985,0.23,1542.3,1542.0,12.96952]
["bitfinex","ETHUSD",1673794302305,0.23,1542.3,1541.9,6.48539]
["bitfinex","ETHUSD",1673794302493,6.71386,1542.3,1541.9,6.48539]
["bitfinex","ETHUSD",1673794302899,0.23,1542.3,1541.9,6.48539]
["bitfinex","ETHUSD",1673794303109,0.23,1542.3,1541.9,12.97089]
["bitfinex","ETHUSD",1673794303313,13.19767,1542.3,1541.8,12.97138]
["bitfinex","ETHUSD",1673794303738,2.0,1542.2,1541.8,12.97138]
["bitfinex","ETHUSD",1673794303985,0.23,1542.1,1541.8,12.97138]
["bitfinex","ETHUSD",1673794305228,0.23,1542.1,1541.8,6.48566]
["bitfinex","ETHUSD",1673794305442,0.23,1542.1,1541.8,12.97158]
["bitfinex","ETHUSD",1673794306049,0.23,1542.1,1541.8,13.0025726]
["bitfinex","ETHUSD",1673794306259,0.22646533,1542.1,1541.8,13.0025726]
["bitfinex","ETHUSD",1673794307124,0.22382628,1542.1,1541.8,13.0025726]
["bitfinex","ETHUSD",1673794307402,0.22382628,1542.1,1541.8,6.5166526]
["bitfinex","ETHUSD",1673794307665,0.22382628,1542.1,1541.8,0.0309926]
["bitfinex","ETHUSD",1673794307856,7.67960551,1542.1,1541.8,0.0309926]
["bitfinex","ETHUSD",1673794308060,2.0,1542.0,1541.8,0.0309926]
["bitfinex","ETHUSD",1673794308700,14.9702,1542.0,1541.8,0.0309926]
["bitfinex","ETHUSD",1673794309120,1.16,1541.9,1541.8,0.0309926]
["bitfinex","ETHUSD",1673794309399,7.6455,1541.9,1541.8,0.0309926]
["bitfinex","ETHUSD",1673794310672,14.131,1541.9,1541.8,0.0309926]
["bitfinex","ETHUSD",1673794311450,21.9525,1541.9,1541.8,0.0309926]
["bitfinex","ETHUSD",1673794311623,22.92361923,1541.9,1541.8,0.0309926]
["bitfinex","ETHUSD",1673794311831,24.12312559,1541.9,1541.8,0.0309926]
["bitfinex","ETHUSD",1673794312041,0.03870233,1541.7,1541.4,0.01790171]
["bitfinex","ETHUSD",1673794312238,14.31552,1541.6,1541.4,0.01790171]
["bitfinex","ETHUSD",1673794312448,8.48718,1541.5,1541.4,0.01790171]
["bitfinex","ETHUSD",1673794312656,12.97436,1541.5,1541.4,0.01790171]
["bitfinex","ETHUSD",1673794312904,6.48718,1541.5,1541.4,0.01790171]
["bitfinex","ETHUSD",1673794313120,7.82876,1541.6,1541.4,0.01790171]
["bitfinex","ETHUSD",1673794313325,20.80303,1541.6,1541.4,0.01790171]
["bitfinex","ETHUSD",1673794313686,7.86712233,1541.7,1541.4,0.01790171]
["bitfinex","ETHUSD",1673794313871,14.35366233,1541.7,1541.4,0.01790171]
["bitfinex","ETHUSD",1673794314037,20.84034233,1541.7,1541.4,0.01790171]
["bitfinex","ETHUSD",1673794314250,0.23,1541.6,1541.3,0.97643352]
["bitfinex","ETHUSD",1673794314471,0.23,1541.6,1541.3,6.48795]
["bitfinex","ETHUSD",1673794315187,0.03870233,1541.7,1541.3,19.46399]
["bitfinex","ETHUSD",1673794315812,8.967,1541.8,1541.3,19.46399]
["bitfinex","ETHUSD",1673794316139,0.96877336,1542.0,1541.3,19.46399]
["bitfinex","ETHUSD",1673794316140,2.96877336,1542.0,1541.3,19.46399]
["bitfinex","ETHUSD",1673794316361,2.96877336,1542.0,1541.3,20.80099]
["bitfinex","ETHUSD",1673794316565,2.25153791,1541.9,1541.3,20.80099]
["bitfinex","ETHUSD",1673794316790,2.25153791,1541.9,1541.3,23.529898]
["bitfinex","ETHUSD",1673794317594,0.96877336,1541.9,1541.3,23.529898]
["bitfinex","ETHUSD",1673794317807,12.47320577,1542.0,1541.3,23.529898]
["bitfinex","ETHUSD",1673794318065,0.23,1541.9,1541.4,2.3529898]
["bitfinex","ETHUSD",1673794318278,0.23,1541.9,1541.5,19.46091]
["bitfinex","ETHUSD",1673794318597,1.19877336,1541.9,1541.5,19.46091]
["bitfinex","ETHUSD",1673794318909,14.16979336,1541.9,1541.5,6.48697]
["bitfinex","ETHUSD",1673794319126,7.68427336,1541.9,1541.5,6.48697]
["bitfinex","ETHUSD",1673794319276,0.23,1541.9,1541.5,19.46133]
["bitfinex","ETHUSD",1673794320332,0.23,1541.9,1541.5,12.97415]
["bitfinex","ETHUSD",1673794320996,0.23,1541.9,1541.5,6.48697]
["bitfinex","ETHUSD",1673794320997,6.7155,1541.9,1541.5,6.48697]
["bitfinex","ETHUSD",1673794321379,20.65527336,1541.9,1541.4,16.4365]
["bitfinex","ETHUSD",1673794321945,2.0,1541.8,1541.3,19.46351]
["bitfinex","ETHUSD",1673794322270,0.23,1541.7,1541.3,19.46351]
["bitfinex","ETHUSD",1673794323319,13.20274,1541.7,1541.2,16.43742]
["bitfinex","ETHUSD",1673794323525,14.54474,1541.7,1541.2,16.43742]
["bitfinex","ETHUSD",1673794323899,2.0,1541.6,1541.2,16.43742]
["bitfinex","ETHUSD",1673794324265,19.46303,1541.4,1541.1,0.01790171]
["bitfinex","ETHUSD",1673794324456,20.80503,1541.4,1541.1,0.01790171]
["bitfinex","ETHUSD",1673794324676,2.23,1541.3,1541.1,0.01790171]
["bitfinex","ETHUSD",1673794324876,0.23,1541.3,1541.1,0.01790171]
["bitfinex","ETHUSD",1673794326003,0.23,1541.3,1541.1,6.50668171]
["bitfinex","ETHUSD",1673794326495,0.23,1541.4,1541.1,6.50668171]
["bitfinex","ETHUSD",1673794326999,0.23,1541.4,1541.1,19.48442171]
["bitfinex","ETHUSD",1673794327376,13.20494,1541.5,1541.1,0.01790171]
["bitfinex","ETHUSD",1673794327624,6.48769,1541.4,1541.1,0.01790171]
["bitfinex","ETHUSD",1673794327857,0.23,1541.3,1541.1,0.01790171]
["bitfinex","ETHUSD",1673794328853,0.23,1541.4,1541.1,6.50670171]
["bitfinex","ETHUSD",1673794330371,0.23,1541.4,1541.1,19.38444171]
["bitfinex","ETHUSD",1673794330725,0.23,1541.5,1541.1,12.89557171]
["bitfinex","ETHUSD",1673794330996,8.7172,1541.5,1541.1,6.40670171]
["bitfinex","ETHUSD",1673794331145,8.7172,1541.5,1541.0,12.99602171]
["bitfinex","ETHUSD",1673794331361,15.2044,1541.5,1541.0,6.50696171]
["bitfinex","ETHUSD",1673794331565,21.6916,1541.5,1541.0,6.50696171]
["bitfinex","ETHUSD",1673794332041,23.0336,1541.5,1541.0,6.50696171]
["bitfinex","ETHUSD",1673794333105,12.97622,1541.3,1541.0,0.01790171]
["bitfinex","ETHUSD",1673794333251,8.06065,1541.2,1541.0,0.01790171]
["bitfinex","ETHUSD",1673794333462,18.93452678,1541.1,1541.0,0.01790171]
["bitfinex","ETHUSD",1673794333727,26.43160146,1541.1,1541.0,0.01790171]
["bitfinex","ETHUSD",1673794333882,6.49550517,1540.9,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794334092,2.178,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794334332,5.45078678,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794334549,6.79278678,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794334773,8.79278678,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794334934,3.52,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794335986,0.23,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794336247,0.23551517,1540.9,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794336611,2.23551517,1540.9,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794337259,8.72526517,1540.9,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794337461,0.93,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794337660,1.16,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794338509,7.65013,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794339556,1.16,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794340206,14.14026,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794340607,17.14026,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794342084,10.65013,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794342753,13.92291678,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794343084,20.41304678,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794343442,10.65013,1540.8,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794344121,0.00551517,1540.9,1540.7,6.51888615]
["bitfinex","ETHUSD",1673794344311,0.00551517,1540.9,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794345861,0.23551517,1540.9,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794350718,6.72522517,1540.9,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794350905,8.72522517,1540.9,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794352797,6.72522517,1540.9,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794353592,15.21493517,1540.9,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794353743,6.72522517,1540.9,1540.7,0.02833615]
["bitfinex","ETHUSD",1673794354838,13.21493517,1540.9,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794355020,2.0,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794355365,8.72013,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794356996,15.21026,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794357223,18.21026,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794359379,27.97317678,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794359589,34.44681627,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794359806,36.00619969,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794359963,27.97317678,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794360172,3.23,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794360435,10.68890336,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794360590,9.72013,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794360961,18.45769445,1540.8,1540.7,0.0262951]
["bitfinex","ETHUSD",1673794361795,0.9377639,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794362011,2.0907639,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794362851,0.2377639,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794363237,0.9307639,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794363585,0.2377639,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794363904,1.1607639,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794364896,0.2377639,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794365127,0.0077639,1540.6,1540.5,20.41929045]
["bitfinex","ETHUSD",1673794365358,0.0077639,1540.6,1540.5,21.76129045]
["bitfinex","ETHUSD",1673794365662,0.0077639,1540.6,1540.5,24.58795198]
["bitfinex","ETHUSD",1673794367158,0.0077639,1540.6,1540.5,25.92995198]
["bitfinex","ETHUSD",1673794367368,0.0077639,1540.6,1540.5,26.25538437]
["bitfinex","ETHUSD",1673794367518,0.0077639,1540.6,1540.5,25.92995198]
["bitfinex","ETHUSD",1673794367941,0.0077639,1540.6,1540.5,26.25555933]
["bitfinex","ETHUSD",1673794368211,0.0077639,1540.6,1540.5,36.27155933]
["bitfinex","ETHUSD",1673794368365,0.0077639,1540.6,1540.5,37.11105367]
["bitfinex","ETHUSD",1673794369410,0.0077639,1540.6,1540.5,40.11105367]
["bitfinex","ETHUSD",1673794369622,0.0077639,1540.6,1540.5,41.07364724]
["bitfinex","ETHUSD",1673794369832,0.0077639,1540.6,1540.5,40.11105367]
["bitfinex","ETHUSD",1673794370041,0.0077639,1540.6,1540.5,41.07364724]
["bitfinex","ETHUSD",1673794370304,0.0077639,1540.6,1540.5,42.51928505]
["bitfinex","ETHUSD",1673794370672,0.0077639,1540.6,1540.5,42.51931529]
["bitfinex","ETHUSD",1673794370881,0.0077639,1540.6,1540.5,41.55885931]
["bitfinex","ETHUSD",1673794371092,0.0077639,1540.6,1540.5,40.11105367]
["bitfinex","ETHUSD",1673794371298,0.0077639,1540.6,1540.5,42.04160071]
["bitfinex","ETHUSD",1673794371538,0.0077639,1540.6,1540.5,43.48303536]
["bitfinex","ETHUSD",1673794371960,0.0077639,1540.6,1540.5,42.04160071]
["bitfinex","ETHUSD",1673794372222,0.0077639,1540.6,1540.5,43.48307855]
["bitfinex","ETHUSD",1673794372592,0.0077639,1540.6,1540.5,41.55253151]
["bitfinex","ETHUSD",1673794373146,0.0077639,1540.6,1540.5,42.04160071]
["bitfinex","ETHUSD",1673794373378,0.0077639,1540.6,1540.5,42.52391205]
["bitfinex","ETHUSD",1673794373694,0.0077639,1540.6,1540.5,42.03258456]
["bitfinex","ETHUSD",1673794373903,0.0077639,1540.6,1540.5,43.47386569]
["bitfinex","ETHUSD",1673794374217,0.0077639,1540.6,1540.5,41.5523348]
["bitfinex","ETHUSD",1673794376581,0.0077639,1540.6,1540.5,43.47386569]
["bitfinex","ETHUSD",1673794377446,0.0077639,1540.6,1540.5,41.5523348]
["bitfinex","ETHUSD",1673794377663,0.0077639,1540.6,1540.5,43.47386569]
["bitfinex","ETHUSD",1673794377854,0.0077639,1540.6,1540.5,41.5523348]
["bitfinex","ETHUSD",1673794378310,0.00551517,1540.9,1540.6,2.0]
["bitfinex","ETHUSD",1673794378526,0.00551517,1540.9,1540.8,28.64452]
["bitfinex","ETHUSD",1673794380429,0.00551517,1540.9,1540.8,28.97021414]
["bitfinex","ETHUSD",1673794380605,0.00551517,1540.9,1540.8,31.97021414]
["bitfinex","ETHUSD",1673794381260,0.00551517,1540.9,1540.8,32.93047628]
["bitfinex","ETHUSD",1673794381646,0.00551517,1540.9,1540.8,33.76997062]
["bitfinex","ETHUSD",1673794382012,0.00551517,1540.9,1540.8,38.15220909]
["bitfinex","ETHUSD",1673794382394,5.17e-06,1540.9,1540.8,38.15220909]
["bitfinex","ETHUSD",1673794382602,10.00075367,1541.5,1540.8,39.5926023]
["bitfinex","ETHUSD",1673794382961,1.56625367,1541.5,1541.1,1.332]
["bitfinex","ETHUSD",1673794383115,1.56625367,1541.5,1541.2,25.95344]
["bitfinex","ETHUSD",1673794384192,0.23,1541.4,1541.2,25.95344]
["bitfinex","ETHUSD",1673794385235,0.23,1541.4,1541.2,27.29544]
["bitfinex","ETHUSD",1673794386111,0.23,1541.4,1541.2,20.80708]
["bitfinex","ETHUSD",1673794386278,0.23,1541.4,1541.2,12.97672]
["bitfinex","ETHUSD",1673794387144,0.23,1541.4,1541.2,6.48836]
["bitfinex","ETHUSD",1673794387356,0.23,1541.4,1541.0,7.82021]
["bitfinex","ETHUSD",1673794387578,0.23,1541.4,1541.0,14.30942]
["bitfinex","ETHUSD",1673794387932,19.69298,1541.4,1540.9,10.1158]
["bitfinex","ETHUSD",1673794388052,23.93454014,1541.4,1540.7,12.98058]
["bitfinex","ETHUSD",1673794388427,8.48855,1541.2,1540.7,23.38488]
["bitfinex","ETHUSD",1673794388788,0.23,1541.1,1540.7,23.38488]
["bitfinex","ETHUSD",1673794389957,0.23,1541.1,1540.7,29.87543]
["bitfinex","ETHUSD",1673794390310,0.23,1541.1,1540.7,23.38488]
["bitfinex","ETHUSD",1673794390517,0.23,1541.1,1540.7,10.4043]
["bitfinex","ETHUSD",1673794390518,6.71889,1541.1,1540.7,10.4043]
["bitfinex","ETHUSD",1673794390730,6.71889,1541.1,1540.5,7.83621045]
["bitfinex","ETHUSD",1673794390731,19.69667,1541.1,1540.5,12.99752045]
["bitfinex","ETHUSD",1673794390902,20.66544336,1541.1,1540.5,16.83232045]
["bitfinex","ETHUSD",1673794391116,6.48973,1540.9,1540.5,16.83232045]
["bitfinex","ETHUSD",1673794391373,0.23,1540.8,1540.5,16.83232045]
["bitfinex","ETHUSD",1673794391888,0.23,1540.8,1540.5,6.50632045]
["bitfinex","ETHUSD",1673794392202,3.23,1540.8,1540.5,6.50632045]
["bitfinex","ETHUSD",1673794392942,3.23,1540.8,1540.5,12.99771045]
["bitfinex","ETHUSD",1673794393670,0.23,1540.8,1540.5,12.99771045]
["bitfinex","ETHUSD",1673794394039,0.23,1540.8,1540.5,19.48910045]
["bitfinex","ETHUSD",1673794394483,0.23,1540.9,1540.5,19.48910045]
["bitfinex","ETHUSD",1673794395128,2.23,1541.0,1540.5,19.48910045]
["bitfinex","ETHUSD",1673794395334,0.23,1541.0,1540.5,19.48910045]
["bitfinex","ETHUSD",1673794399985,8.818,1541.1,1540.5,19.48910045]
["bitfinex","ETHUSD",1673794400197,8.818,1541.1,1540.6,1.94891004]
["bitfinex","ETHUSD",1673794400381,8.818,1541.1,1540.7,19.47102]
["bitfinex","ETHUSD",1673794401742,9.78677336,1541.1,1540.7,19.47102]
["bitfinex","ETHUSD",1673794401952,0.23,1541.0,1540.7,19.47102]
["bitfinex","ETHUSD",1673794402590,0.23,1541.0,1540.6,6.49073]
["bitfinex","ETHUSD",1673794402847,2.46202499,1541.0,1540.6,6.49073]
["bitfinex","ETHUSD",1673794403040,3.19877336,1541.0,1540.6,6.49073]
["bitfinex","ETHUSD",1673794403213,9.68816336,1541.0,1540.6,6.49073]
["bitfinex","ETHUSD",1673794403418,7.68816336,1541.0,1540.6,6.49073]
["bitfinex","ETHUSD",1673794403646,9.14497674,1541.0,1540.6,6.49073]
["bitfinex","ETHUSD",1673794404166,9.14497674,1541.0,1540.6,12.9817]
["bitfinex","ETHUSD",1673794404419,2.65558674,1541.0,1540.6,12.9817]
["bitfinex","ETHUSD",1673794404951,2.65558674,1541.0,1540.6,19.47267]
["bitfinex","ETHUSD",1673794405311,1.19877336,1541.0,1540.6,19.47267]
["bitfinex","ETHUSD",1673794405683,0.23,1541.0,1540.6,19.47267]
["bitfinex","ETHUSD",1673794406172,2.46296664,1541.0,1540.6,19.47267]
["bitfinex","ETHUSD",1673794406375,1.19877336,1541.0,1540.6,19.47267]
["bitfinex","ETHUSD",1673794406804,1.19877336,1541.0,1540.6,22.07055605]
["bitfinex","ETHUSD",1673794407779,0.23,1541.0,1540.6,22.07055605]
["bitfinex","ETHUSD",1673794408833,2.46300797,1541.0,1540.6,22.07055605]
["bitfinex","ETHUSD",1673794409047,1.19877336,1541.0,1540.6,12.9817]
["bitfinex","ETHUSD",1673794409402,1.19877336,1541.0,1540.6,19.47267]
["bitfinex","ETHUSD",1673794409924,0.23,1541.0,1540.6,20.98467]
["bitfinex","ETHUSD",1673794411975,5.42558674,1541.2,1540.6,20.98467]
["bitfinex","ETHUSD",1673794412191,0.96877336,1541.1,1540.6,20.98467]
["bitfinex","ETHUSD",1673794412439,2.23299926,1541.1,1540.8,19.46976]
["bitfinex","ETHUSD",1673794412649,0.96877336,1541.1,1540.8,19.46976]
["bitfinex","ETHUSD",1673794412860,2.23298288,1541.1,1540.8,19.46976]
["bitfinex","ETHUSD",1673794413243,5.42558674,1541.2,1540.8,19.46976]
["bitfinex","ETHUSD",1673794413988,0.23,1541.1,1540.8,19.46976]
["bitfinex","ETHUSD",1673794414975,45.62484744,1541.5,1541.1,0.93369371]
["bitfinex","ETHUSD",1673794415127,2.53502703,1541.5,1541.2,19.46508]
["bitfinex","ETHUSD",1673794416202,1.56625367,1541.5,1541.2,19.46508]
["bitfinex","ETHUSD",1673794416438,2.53502703,1541.5,1541.2,19.46508]
["bitfinex","ETHUSD",1673794416649,1.56625367,1541.5,1541.2,19.46508]
["bitfinex","ETHUSD",1673794416903,1.56625367,1541.5,1541.2,22.06080337]
["bitfinex","ETHUSD",1673794417035,1.56625367,1541.5,1541.3,1.509]
["bitfinex","ETHUSD",1673794417401,1.56625367,1541.5,1541.4,19.4628]
["bitfinex","ETHUSD",1673794417710,1.56625367,1541.5,1541.4,22.4628]
["bitfinex","ETHUSD",1673794420098,1.56380105,1541.5,1541.4,22.4628]
["bitfinex","ETHUSD",1673794420330,1.56380105,1541.5,1541.4,25.508747]
["bitfinex","ETHUSD",1673794420859,1.79380105,1541.5,1541.4,19.021147]
["bitfinex","ETHUSD",1673794421016,1.79380105,1541.5,1541.4,15.9752]
["bitfinex","ETHUSD",1673794422329,1.79380105,1541.5,1541.4,6.4876]
["bitfinex","ETHUSD",1673794422539,5.06658783,1541.5,1541.1,0.00369371]
["bitfinex","ETHUSD",1673794422696,0.23,1541.4,1541.1,0.00369371]
["bitfinex","ETHUSD",1673794422905,3.23,1541.4,1541.1,0.00369371]
["bitfinex","ETHUSD",1673794423356,7.69777336,1541.4,1541.1,0.00369371]
["bitfinex","ETHUSD",1673794423747,10.97056014,1541.4,1541.1,0.00369371]
["bitfinex","ETHUSD",1673794423954,4.22261507,1541.3,1541.1,0.00369371]
["bitfinex","ETHUSD",1673794424169,1.742,1541.2,1541.1,0.00369371]
["bitfinex","ETHUSD",1673794424481,3.96467297,1541.2,1541.1,0.00369371]
["bitfinex","ETHUSD",1673794424806,5.96467297,1541.2,1541.1,0.00369371]
["bitfinex","ETHUSD",1673794426207,1.742,1541.2,1541.1,0.00369371]
["bitfinex","ETHUSD",1673794426931,1.742,1541.2,1540.8,12.98006]
["bitfinex","ETHUSD",1673794427135,1.514,1541.1,1540.8,12.98006]
["bitfinex","ETHUSD",1673794427348,0.23,1541.0,1540.8,12.98006]
["bitfinex","ETHUSD",1673794427851,0.23,1541.1,1540.8,14.927085]
["bitfinex","ETHUSD",1673794428507,0.23,1541.1,1540.8,6.49003]
["bitfinex","ETHUSD",1673794430059,0.23,1541.1,1540.7,6.4903]
["bitfinex","ETHUSD",1673794430060,8.23093,1541.1,1540.7,6.4903]
["bitfinex","ETHUSD",1673794430372,2.71077336,1541.1,1540.7,6.4903]
["bitfinex","ETHUSD",1673794430809,4.71077336,1541.1,1540.7,6.4903]
["bitfinex","ETHUSD",1673794431021,3.742,1541.1,1540.7,6.4903]
["bitfinex","ETHUSD",1673794431231,3.742,1541.1,1540.7,19.4714]
["bitfinex","ETHUSD",1673794431232,1.742,1541.1,1540.7,19.4714]
["bitfinex","ETHUSD",1673794432921,0.23,1541.1,1540.7,19.4714]
["bitfinex","ETHUSD",1673794434406,0.23,1541.1,1540.7,12.98085]
["bitfinex","ETHUSD",1673794434639,2.0,1541.0,1540.7,12.98085]
["bitfinex","ETHUSD",1673794434827,0.23,1540.9,1540.7,6.4903]
["bitfinex","ETHUSD",1673794436720,0.23,1541.0,1540.7,6.4903]
["bitfinex","ETHUSD",1673794437151,0.23,1541.0,1540.7,12.98085]
["bitfinex","ETHUSD",1673794438967,0.23,1541.1,1540.7,12.98085]
["bitfinex","ETHUSD",1673794440646,2.23,1541.1,1540.7,12.98085]
["bitfinex","ETHUSD",1673794441994,0.23,1541.1,1540.7,12.98085]
["bitfinex","ETHUSD",1673794443985,0.23,1541.1,1540.7,12.97803605]
["bitfinex","ETHUSD",1673794444745,0.23,1541.1,1540.7,19.46858605]
["bitfinex","ETHUSD",1673794445960,11.9554,1541.2,1540.7,19.46858605]
["bitfinex","ETHUSD",1673794446337,8.9554,1541.2,1540.7,19.46858605]
["bitfinex","ETHUSD",1673794446489,0.96877336,1541.4,1540.8,1.505]
["bitfinex","ETHUSD",1673794446698,9.0381,1541.4,1540.9,29.45651]
["bitfinex","ETHUSD",1673794447116,9.0381,1541.4,1540.9,27.45651]
["bitfinex","ETHUSD",1673794449033,0.23,1541.3,1540.9,27.45651]
["bitfinex","ETHUSD",1673794449251,0.23,1541.3,1540.9,19.46811]
["bitfinex","ETHUSD",1673794449638,9.68679336,1541.3,1540.9,6.48937]
["bitfinex","ETHUSD",1673794450273,0.23,1541.3,1540.9,19.46879]
["bitfinex","ETHUSD",1673794451476,0.23,1541.4,1540.9,20.98079]
["bitfinex","ETHUSD",1673794451797,0.23,1541.4,1541.1,19.46634]
["bitfinex","ETHUSD",1673794452313,7.68659336,1541.4,1540.9,6.48937]
["bitfinex","ETHUSD",1673794452525,7.68659336,1541.4,1541.0,6.48904]
["bitfinex","ETHUSD",1673794452951,7.68659336,1541.4,1541.0,19.46742]
["bitfinex","ETHUSD",1673794452952,0.23,1541.4,1541.0,19.46742]
["bitfinex","ETHUSD",1673794454104,2.23,1541.4,1541.0,19.46445004]
["bitfinex","ETHUSD",1673794454261,0.23,1541.4,1541.0,19.46445004]
["bitfinex","ETHUSD",1673794454470,3.19877336,1541.4,1541.0,19.46445004]
["bitfinex","ETHUSD",1673794455052,0.23,1541.4,1541.0,19.46445004]
["bitfinex","ETHUSD",1673794457359,8.94075661,1541.4,1541.0,6.48607004]
["bitfinex","ETHUSD",1673794457574,7.68644336,1541.4,1541.0,6.48607004]
["bitfinex","ETHUSD",1673794458359,9.14325674,1541.4,1541.0,6.48607004]
["bitfinex","ETHUSD",1673794458836,2.0,1541.3,1541.0,6.48607004]
["bitfinex","ETHUSD",1673794459024,0.23,1541.2,1541.0,6.48607004]
["bitfinex","ETHUSD",1673794460303,1.19877336,1541.3,1541.0,12.97536004]
["bitfinex","ETHUSD",1673794461108,1.19877336,1541.3,1541.0,19.46465004]
["bitfinex","ETHUSD",1673794461540,0.23,1541.3,1541.0,19.46465004]
["bitfinex","ETHUSD",1673794463563,0.23,1541.3,1541.0,22.39167951]
["bitfinex","ETHUSD",1673794468074,0.23,1541.4,1541.0,23.90367951]
["bitfinex","ETHUSD",1673794473675,1.19877336,1541.4,1541.0,23.90367951]
["bitfinex","ETHUSD",1673794473879,0.23,1541.4,1541.0,23.90367951]
["bitfinex","ETHUSD",1673794474246,0.23,1541.4,1541.0,20.97665004]
["bitfinex","ETHUSD",1673794474469,1.19877336,1541.4,1541.0,19.46465004]
["bitfinex","ETHUSD",1673794474926,1.19877336,1541.4,1541.0,19.46166939]
["bitfinex","ETHUSD",1673794475138,1.19877336,1541.4,1541.0,12.97237939]
["bitfinex","ETHUSD",1673794475352,0.96877336,1541.2,1541.0,6.48308939]
["bitfinex","ETHUSD",1673794475508,2.083,1541.1,1541.0,6.48308939]
["bitfinex","ETHUSD",1673794477139,0.23,1541.1,1541.0,19.46166939]
["bitfinex","ETHUSD",1673794477295,0.23,1541.2,1541.0,12.97237939]
["bitfinex","ETHUSD",1673794477758,0.23,1541.2,1541.0,19.46166939]
["bitfinex","ETHUSD",1673794478945,1.19877336,1541.3,1541.0,19.46166939]
["bitfinex","ETHUSD",1673794481986,1.19877336,1541.3,1541.0,12.97237939]
["bitfinex","ETHUSD",1673794483448,0.96877336,1541.2,1541.0,6.48308939]
["bitfinex","ETHUSD",1673794483603,1.153,1541.1,1541.0,6.48308939]
["bitfinex","ETHUSD",1673794484970,1.153,1541.1,1541.0,12.97237939]
["bitfinex","ETHUSD",1673794485438,0.23,1541.1,1541.0,12.97237939]
["bitfinex","ETHUSD",1673794485817,0.23,1541.1,1541.0,12.72237939]
["bitfinex","ETHUSD",1673794486124,0.23,1541.1,1541.0,19.21166939]
["bitfinex","ETHUSD",1673794486359,0.23,1541.1,1541.0,12.72237939]
["bitfinex","ETHUSD",1673794487000,0.23,1541.1,1541.0,19.21166939]
["bitfinex","ETHUSD",1673794488348,0.23,1541.1,1541.0,19.55748027]
["bitfinex","ETHUSD",1673794488611,0.23,1541.2,1541.0,22.34379011]
["bitfinex","ETHUSD",1673794488783,0.23,1541.2,1541.0,21.99797923]
["bitfinex","ETHUSD",1673794490064,0.23,1541.2,1541.0,19.21166939]
["bitfinex","ETHUSD",1673794490279,0.23,1541.2,1541.0,12.72237939]
["bitfinex","ETHUSD",1673794491188,0.23,1541.2,1541.0,19.21166939]
["bitfinex","ETHUSD",1673794493000,1.19877336,1541.2,1541.0,12.72237939]
["bitfinex","ETHUSD",1673794494967,1.19877336,1541.2,1541.0,19.21166939]
["bitfinex","ETHUSD",1673794496018,0.96877336,1541.3,1541.1,1.512]
["bitfinex","ETHUSD",1673794496232,0.96877336,1541.3,1541.2,19.46535]
["bitfinex","ETHUSD",1673794496470,2.42558674,1541.4,1541.2,19.46535]
["bitfinex","ETHUSD",1673794496680,3.68372164,1541.4,1541.2,19.46535]
["bitfinex","ETHUSD",1673794497641,0.96877336,1541.4,1541.2,19.46535]
["bitfinex","ETHUSD",1673794497851,0.23,1541.3,1541.2,19.46535]
["bitfinex","ETHUSD",1673794499693,0.23,1541.3,1541.0,0.85606596]
["bitfinex","ETHUSD",1673794499694,19.95350079,1541.3,1541.0,0.85606596]
["bitfinex","ETHUSD",1673794499910,0.9720944,1541.1,1540.8,6.49011]
["bitfinex","ETHUSD",1673794500270,0.23,1541.0,1540.8,12.98024]
["bitfinex","ETHUSD",1673794501849,0.23,1541.0,1540.9,6.76734891]
["bitfinex","ETHUSD",1673794502061,0.23,1541.0,1540.9,13.25705891]
["bitfinex","ETHUSD",1673794502278,0.9720944,1541.4,1540.9,22.68816212]
["bitfinex","ETHUSD",1673794502584,0.9720944,1541.4,1541.1,19.46634]
["bitfinex","ETHUSD",1673794502800,2.29885249,1541.4,1541.1,19.46634]
["bitfinex","ETHUSD",1673794503864,11.548936,1541.5,1541.1,20.27189552]
["bitfinex","ETHUSD",1673794504645,3.75676375,1541.4,1541.1,19.46634]
["bitfinex","ETHUSD",1673794504899,0.23,1541.3,1541.1,19.46634]
["bitfinex","ETHUSD",1673794507168,2.52526664,1541.3,1541.1,19.46634]
["bitfinex","ETHUSD",1673794507482,1.19884384,1541.3,1541.1,19.46634]
["bitfinex","ETHUSD",1673794507861,0.9720944,1541.2,1541.0,16.87315]
["bitfinex","ETHUSD",1673794508073,2.29869608,1541.2,1540.9,6.48947]
["bitfinex","ETHUSD",1673794508386,0.9720944,1541.2,1540.9,6.48947]
["bitfinex","ETHUSD",1673794508614,0.9720944,1541.2,1540.9,12.97918]
["bitfinex","ETHUSD",1673794508904,2.2987352,1541.2,1540.9,12.97918]
["bitfinex","ETHUSD",1673794509542,0.23,1541.1,1540.9,12.97918]
["bitfinex","ETHUSD",1673794514774,0.23,1541.1,1540.9,19.46889]
["bitfinex","ETHUSD",1673794514986,0.23,1541.1,1540.9,20.27360639]
["bitfinex","ETHUSD",1673794516885,0.23,1541.1,1541.0,0.27742986]
["bitfinex","ETHUSD",1673794517118,0.23,1541.2,1541.0,0.27742986]
["bitfinex","ETHUSD",1673794517453,2.430236,1541.4,1541.1,19.46661]
["bitfinex","ETHUSD",1673794517603,0.9720944,1541.4,1541.1,19.46661]
["bitfinex","ETHUSD",1673794517820,11.548936,1541.5,1541.1,20.42820927]
["bitfinex","ETHUSD",1673794518133,2.29904352,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673794518818,0.9720944,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673794518980,1.2020944,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673794519188,2.52904352,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673794519398,0.23,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673794519872,1.2020944,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673794520091,2.52876384,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673794520390,2.52876384,1541.4,1541.3,19.40210346]
["bitfinex","ETHUSD",1673794521119,2.52876384,1541.4,1541.1,6.48887]
["bitfinex","ETHUSD",1673794521120,4.47488118,1541.4,1541.1,6.48887]
["bitfinex","ETHUSD",1673794521301,2.52564529,1541.3,1541.2,6.48842]
["bitfinex","ETHUSD",1673794522374,2.52564529,1541.3,1541.2,6.48845]
["bitfinex","ETHUSD",1673794523402,2.52564529,1541.3,1541.1,12.97732]
["bitfinex","ETHUSD",1673794523403,2.52564529,1541.3,1541.1,6.48865]
["bitfinex","ETHUSD",1673794523612,3.98378689,1541.3,1541.1,6.48865]
["bitfinex","ETHUSD",1673794523820,3.98378689,1541.3,1541.0,6.48914]
["bitfinex","ETHUSD",1673794523821,6.05514404,1541.2,1540.8,12.97992]
["bitfinex","ETHUSD",1673794524032,6.05514404,1541.2,1540.8,6.48996]
["bitfinex","ETHUSD",1673794524033,0.97180937,1541.0,1540.8,6.48996]
["bitfinex","ETHUSD",1673794524269,2.29611844,1541.0,1540.8,6.48996]
["bitfinex","ETHUSD",1673794524477,1.153,1540.9,1540.8,6.48996]
["bitfinex","ETHUSD",1673794524787,1.153,1540.9,1540.8,12.98009]
["bitfinex","ETHUSD",1673794525013,0.23,1540.9,1540.8,19.47022]
["bitfinex","ETHUSD",1673794525183,0.97180937,1541.1,1540.8,19.74990454]
["bitfinex","ETHUSD",1673794525184,0.23,1541.0,1540.8,19.74990454]
["bitfinex","ETHUSD",1673794525393,0.23,1541.0,1540.8,19.47022]
["bitfinex","ETHUSD",1673794525597,0.23,1541.1,1540.8,19.47022]
["bitfinex","ETHUSD",1673794525807,1.20180937,1541.1,1540.8,19.47022]
["bitfinex","ETHUSD",1673794526059,2.52569272,1541.1,1540.8,19.47022]
["bitfinex","ETHUSD",1673794526314,1.20180937,1541.1,1540.8,19.47022]
["bitfinex","ETHUSD",1673794527512,1.20180937,1541.1,1540.8,12.98009]
["bitfinex","ETHUSD",1673794527726,2.52549023,1541.1,1540.8,12.98009]
["bitfinex","ETHUSD",1673794527938,1.20180937,1541.1,1540.8,12.98009]
["bitfinex","ETHUSD",1673794528129,3.98354191,1541.1,1540.8,6.48996]
["bitfinex","ETHUSD",1673794528359,1.20180937,1541.1,1540.8,6.48996]
["bitfinex","ETHUSD",1673794528759,3.20180937,1541.1,1540.8,6.48996]
["bitfinex","ETHUSD",1673794529127,2.65995097,1541.1,1540.8,6.48996]
["bitfinex","ETHUSD",1673794529439,2.65995097,1541.1,1540.8,12.98009]
["bitfinex","ETHUSD",1673794529594,1.20180937,1541.1,1540.8,19.47022]
["bitfinex","ETHUSD",1673794530346,1.20180937,1541.1,1540.8,12.98009]
["bitfinex","ETHUSD",1673794530703,1.20180937,1541.1,1540.8,19.47022]
["bitfinex","ETHUSD",1673794530871,0.23,1541.1,1540.8,19.47022]
["bitfinex","ETHUSD",1673794531697,0.23,1541.1,1540.8,20.88555703]
["bitfinex","ETHUSD",1673794532871,0.23,1541.1,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794533076,0.23,1541.1,1540.9,6.76535273]
["bitfinex","ETHUSD",1673794533286,1.20180937,1541.1,1540.9,6.76535273]
["bitfinex","ETHUSD",1673794535121,1.20180937,1541.1,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794537048,7.44273775,1541.1,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794537263,6.23339878,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794537516,14.95268878,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794537696,16.49436367,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794537929,22.98365367,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794538346,22.98168956,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794538562,20.23168956,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794539521,29.99378723,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794539695,31.50478723,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794539887,31.50483045,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794540097,33.04858885,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794540363,32.56044921,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794541315,34.50463802,1541.0,1540.9,0.27603273]
["bitfinex","ETHUSD",1673794542046,35.18224955,1541.0,1540.9,0.12603273]
["bitfinex","ETHUSD",1673794542239,33.72620038,1541.0,1540.9,0.12603273]
["bitfinex","ETHUSD",1673794542613,47.21910103,1541.0,1540.9,0.12603273]
["bitfinex","ETHUSD",1673794542938,0.03836186,1540.8,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794543185,17.76588678,1540.7,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794543397,1.514,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794543911,19.438,1540.7,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794544128,1.153,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794544546,5.93978678,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794544976,2.667,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794546466,1.153,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794547301,25.41069678,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794547512,2.665,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794548095,0.23,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794549409,6.72097,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794550159,13.21194,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794550516,26.47569678,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794550883,24.47569678,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794553007,27.47569678,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794555959,28.44576944,1540.6,1540.5,0.01512045]
["bitfinex","ETHUSD",1673794556361,28.44576944,1540.6,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794556362,30.60267009,1540.6,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794556571,11.29778678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794556786,30.77195678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794557991,20.76956678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794558144,14.27817678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794558616,14.50817678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794559242,20.76956678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794559459,14.27817678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794560158,11.00539,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794560362,20.99956678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794560577,27.49095678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794563208,8.01678678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794563414,1.512,1540.6,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794563627,25.46619452,1540.8,1540.4,6.5055648]
["bitfinex","ETHUSD",1673794564018,0.677647,1540.6,1540.4,6.5055648]
["bitfinex","ETHUSD",1673794564133,30.30183829,1540.8,1540.4,7.7286621]
["bitfinex","ETHUSD",1673794564352,21.11383829,1540.8,1540.4,7.7286621]
["bitfinex","ETHUSD",1673794564560,18.58090864,1540.8,1540.4,7.7286621]
["bitfinex","ETHUSD",1673794564998,0.03836186,1540.8,1540.5,1.505]
["bitfinex","ETHUSD",1673794565206,0.03836186,1540.8,1540.6,6.64147]
["bitfinex","ETHUSD",1673794566501,0.03836186,1540.8,1540.6,6.49097]
["bitfinex","ETHUSD",1673794569553,0.03836186,1540.8,1540.5,12.98209]
["bitfinex","ETHUSD",1673794569922,0.03836186,1540.8,1540.5,6.49101]
["bitfinex","ETHUSD",1673794570814,9.80129864,1540.8,1540.4,16.8323548]
["bitfinex","ETHUSD",1673794570982,0.23,1540.7,1540.4,10.3405448]
["bitfinex","ETHUSD",1673794571196,2.23,1540.7,1540.4,10.3405448]
["bitfinex","ETHUSD",1673794571974,0.23,1540.7,1540.4,10.3405448]
["bitfinex","ETHUSD",1673794572497,3.50278678,1540.7,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794572714,17.45401944,1540.7,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794573020,18.95301944,1540.7,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794573228,2.0,1540.6,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794573421,9.99417678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794573597,16.48556678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794573804,22.97695678,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794574754,26.74669428,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794575075,28.31268635,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794575515,32.76779534,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794575708,31.31268635,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794575913,32.76779534,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794576346,44.78992268,1540.5,1540.4,0.0137448]
["bitfinex","ETHUSD",1673794576584,2.0,1540.4,1540.3,0.02833615]
["bitfinex","ETHUSD",1673794576937,30.08128026,1540.4,1540.3,0.02833615]
["bitfinex","ETHUSD",1673794577145,28.51463057,1540.4,1540.3,0.02833615]
["bitfinex","ETHUSD",1673794577458,26.25824678,1540.4,1540.3,0.02833615]
["bitfinex","ETHUSD",1673794578345,28.51507925,1540.4,1540.3,0.02833615]
["bitfinex","ETHUSD",1673794578562,28.74507925,1540.4,1540.3,0.02833615]
["bitfinex","ETHUSD",1673794578819,30.31165384,1540.4,1540.3,0.02833615]
["bitfinex","ETHUSD",1673794579064,34.76676283,1540.4,1540.3,0.02833615]
["bitfinex","ETHUSD",1673794579547,2.0,1540.3,1540.2,0.01900741]
["bitfinex","ETHUSD",1673794579749,30.23422573,1540.3,1540.2,0.01900741]
["bitfinex","ETHUSD",1673794579969,29.49350678,1540.3,1540.2,0.01900741]
["bitfinex","ETHUSD",1673794580143,31.75016505,1540.3,1540.2,0.01900741]
["bitfinex","ETHUSD",1673794580357,34.77167816,1540.3,1540.2,0.01900741]
["bitfinex","ETHUSD",1673794580943,34.77169827,1540.3,1540.2,0.01900741]
["bitfinex","ETHUSD",1673794581088,34.77169814,1540.3,1540.2,0.01900741]
["bitfinex","ETHUSD",1673794581455,21.47798,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794581669,31.52115803,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794581816,33.08756215,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794582029,31.52081661,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794583502,31.75081661,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794584184,29.75081661,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794585207,29.56175695,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794585417,29.56176866,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794586230,27.49476678,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794587131,14.50944678,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794589175,8.01678678,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794590140,14.34,1540.3,1540.1,0.97591814]
["bitfinex","ETHUSD",1673794590348,12.84,1540.3,1540.1,0.97591814]
["bitfinex","ETHUSD",1673794590581,3.27278678,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794590918,9.76544678,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794591344,3.27278678,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794591747,3.50278678,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794592391,0.23,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794592592,12.84,1540.3,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794593386,22.60502678,1540.3,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794593601,35.58963678,1540.3,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794593826,22.98076678,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794597612,27.48876678,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794598453,29.55565886,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794598890,30.97921869,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794599278,29.55565886,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794599945,32.48397282,1540.2,1540.1,0.04591814]
["bitfinex","ETHUSD",1673794600154,32.48397282,1540.2,1540.0,0.33199161]
["bitfinex","ETHUSD",1673794600155,35.88794571,1540.2,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794600509,13.76102255,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794600710,34.43977103,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794600870,29.56197541,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794601440,23.06889541,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794601806,21.55489541,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794601977,28.04797541,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794602347,26.95153526,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794602553,29.46630531,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794603230,28.0450423,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794604291,29.46585858,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794605331,30.92034024,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794606028,29.95083176,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794606245,30.9200219,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794607246,29.95083176,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794608123,30.92041578,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794608297,28.04511784,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794608463,7.46224402,1540.2,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794608674,44.63553568,1540.3,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794608908,41.41575246,1540.3,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794609074,2.06422484,1540.2,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794609285,3.27278678,1540.2,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794609530,16.25816678,1540.2,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794609755,20.30208402,1540.3,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794610091,30.0674708,1540.3,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794610234,31.49006423,1540.3,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794610636,37.98266423,1540.3,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794610761,0.23,1540.2,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794610976,6.49308,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794611297,6.72308,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794612128,9.99586678,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794612553,0.23,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794615126,1.19958402,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794615335,2.29565135,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794616757,0.23,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794619426,0.23,1540.1,1540.0,6.81706201]
["bitfinex","ETHUSD",1673794620569,0.23,1540.2,1540.0,6.81706201]
["bitfinex","ETHUSD",1673794621188,0.23,1540.2,1540.0,21.31706201]
["bitfinex","ETHUSD",1673794624012,0.23,1540.2,1540.0,14.82356201]
["bitfinex","ETHUSD",1673794624854,0.23,1540.2,1540.0,13.31056201]
["bitfinex","ETHUSD",1673794626058,0.23,1540.2,1540.0,19.80406201]
["bitfinex","ETHUSD",1673794627314,0.23,1540.2,1540.0,6.81706201]
["bitfinex","ETHUSD",1673794627553,2.2954878,1540.2,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794627846,18.91223246,1540.2,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794628044,20.33564055,1540.2,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794628220,2.06561239,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794628594,2.29561239,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794629263,8.78869239,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794629475,10.21210048,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794629889,13.48488726,1540.1,1540.0,0.32356201]
["bitfinex","ETHUSD",1673794630121,30.47672562,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794630333,31.90314354,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794630557,23.46587473,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794630840,16.97279473,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794631054,15.06350571,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794631296,17.94440529,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794631464,22.9799938,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794631680,24.43748529,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794631902,23.46587473,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794633363,31.90314354,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794634447,29.95895473,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794635074,31.90314354,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794635736,30.44565205,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794636202,31.9034628,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794636657,30.44565205,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794636865,31.90346667,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794638109,36.93873205,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794639160,39.36896806,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794639906,37.42477925,1540.1,1540.0,0.32092955]
["bitfinex","ETHUSD",1673794640117,21.36156718,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794640451,26.93221521,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794640612,29.81337263,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794640824,27.38379042,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794641029,2.32464698,1539.9,1539.8,0.93840814]
["bitfinex","ETHUSD",1673794641237,0.25680718,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794641661,0.94980718,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794641917,3.01808264,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794642294,25.77262942,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794642661,27.19759991,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794642813,28.65534924,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794643024,28.88534924,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794643233,27.91353781,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794643443,28.88536343,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794643706,32.85720358,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794643921,31.39945425,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794644757,31.37264707,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794645567,32.82986551,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794645801,31.37264707,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794646200,32.82986457,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794646595,30.8861988,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794646813,31.37264707,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794647021,32.82987278,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794647333,30.88620701,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794647803,9.76550261,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794648010,6.27278678,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794649013,6.50278678,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794653793,3.23,1539.9,1539.8,0.00840814]
["bitfinex","ETHUSD",1673794654492,0.23,1539.9,1539.8,0.93840814]
["bitfinex","ETHUSD",1673794654709,25.22690702,1540.2,1539.8,13.92708814]
["bitfinex","ETHUSD",1673794654913,28.45574769,1540.2,1539.9,8.00669]
["bitfinex","ETHUSD",1673794655248,12.9922,1540.2,1539.9,14.50061]
["bitfinex","ETHUSD",1673794656028,12.9922,1540.2,1539.9,20.99453]
["bitfinex","ETHUSD",1673794656161,12.9922,1540.2,1540.1,8.49308]
["bitfinex","ETHUSD",1673794656378,12.9922,1540.2,1540.1,7.99808]
["bitfinex","ETHUSD",1673794657001,12.98844644,1540.2,1540.1,14.49116]
["bitfinex","ETHUSD",1673794657211,12.84,1540.3,1540.1,14.49116]
["bitfinex","ETHUSD",1673794657419,12.84,1540.3,1540.2,1.509]
["bitfinex","ETHUSD",1673794657890,13.07,1540.3,1540.2,1.509]
["bitfinex","ETHUSD",1673794658100,56.06640148,1540.7,1540.2,1.509]
["bitfinex","ETHUSD",1673794658101,33.08850702,1540.7,1540.2,23.946496]
["bitfinex","ETHUSD",1673794658314,0.97128131,1540.7,1540.4,1.514]
["bitfinex","ETHUSD",1673794658588,0.0137448,1540.5,1540.4,14.49733]
["bitfinex","ETHUSD",1673794658753,0.0137448,1540.5,1540.4,22.438883]
["bitfinex","ETHUSD",1673794659772,0.0137448,1540.5,1540.4,9.455263]
["bitfinex","ETHUSD",1673794662115,6.4538848,1540.8,1540.4,9.455263]
["bitfinex","ETHUSD",1673794662348,0.23,1540.7,1540.4,15.947083]
["bitfinex","ETHUSD",1673794666344,0.23,1540.7,1540.4,9.455263]
["bitfinex","ETHUSD",1673794667232,0.23,1540.7,1540.5,0.9455263]
["bitfinex","ETHUSD",1673794667442,0.23,1540.8,1540.5,7.4367563]
["bitfinex","ETHUSD",1673794667653,28.8193,1541.0,1540.6,1.514]
["bitfinex","ETHUSD",1673794667907,41.39248678,1541.0,1540.6,1.514]
["bitfinex","ETHUSD",1673794668598,47.88210678,1541.0,1540.6,1.514]
["bitfinex","ETHUSD",1673794668813,0.23,1540.9,1540.6,1.514]
["bitfinex","ETHUSD",1673794669022,8.71995,1540.9,1540.6,1.514]
["bitfinex","ETHUSD",1673794669390,6.71995,1540.9,1540.6,1.514]
["bitfinex","ETHUSD",1673794669773,13.2099,1540.9,1540.6,1.514]
["bitfinex","ETHUSD",1673794671542,19.69985,1540.9,1540.6,1.514]
["bitfinex","ETHUSD",1673794671905,22.97263678,1540.9,1540.7,0.30769819]
["bitfinex","ETHUSD",1673794672275,5.27278678,1540.8,1540.7,0.30769819]
["bitfinex","ETHUSD",1673794672532,24.74317678,1540.8,1540.7,0.30769819]
["bitfinex","ETHUSD",1673794672745,24.97317678,1540.8,1540.7,0.30769819]
["bitfinex","ETHUSD",1673794673146,22.97317678,1540.8,1540.7,0.30769819]
["bitfinex","ETHUSD",1673794674112,22.97317678,1540.8,1540.5,10.1604]
["bitfinex","ETHUSD",1673794674302,13.2115,1540.7,1540.5,10.1604]
["bitfinex","ETHUSD",1673794674516,13.2115,1540.7,1540.3,9.3232]
["bitfinex","ETHUSD",1673794674685,13.2115,1540.7,1540.3,3.94362856]
["bitfinex","ETHUSD",1673794676394,16.48428678,1540.7,1540.3,1.512]
["bitfinex","ETHUSD",1673794676605,6.49112,1540.6,1540.3,1.512]
["bitfinex","ETHUSD",1673794676815,0.23,1540.5,1540.3,1.512]
["bitfinex","ETHUSD",1673794677026,0.23,1540.5,1540.3,10.64497]
["bitfinex","ETHUSD",1673794677251,0.23,1540.6,1540.3,10.64497]
["bitfinex","ETHUSD",1673794677498,0.23,1540.6,1540.3,17.13721]
["bitfinex","ETHUSD",1673794677688,0.23,1540.6,1540.4,1.514]
["bitfinex","ETHUSD",1673794677907,0.23,1540.6,1540.4,10.368755]
["bitfinex","ETHUSD",1673794678517,0.23,1540.7,1540.4,10.368755]
["bitfinex","ETHUSD",1673794678709,0.23,1540.7,1540.4,3.877145]
["bitfinex","ETHUSD",1673794680720,0.23,1540.7,1540.4,10.368915]
["bitfinex","ETHUSD",1673794683384,0.23,1540.7,1540.5,1.51]
["bitfinex","ETHUSD",1673794684491,0.23,1540.7,1540.6,1.512]
["bitfinex","ETHUSD",1673794684862,0.23,1540.8,1540.6,1.512]
["bitfinex","ETHUSD",1673794685078,0.23,1540.8,1540.6,8.00295]
["bitfinex","ETHUSD",1673794685226,0.23,1540.9,1540.6,8.00295]
["bitfinex","ETHUSD",1673794685437,6.71972,1540.9,1540.6,1.512]
["bitfinex","ETHUSD",1673794686124,6.71971,1540.9,1540.6,1.512]
["bitfinex","ETHUSD",1673794687060,13.20942,1540.9,1540.6,1.512]
["bitfinex","ETHUSD",1673794687863,22.97191678,1540.9,1540.6,1.512]
["bitfinex","ETHUSD",1673794688221,22.97191678,1540.9,1540.5,12.0647]
["bitfinex","ETHUSD",1673794691800,25.35463558,1540.9,1540.5,12.0647]
["bitfinex","ETHUSD",1673794693426,25.35463558,1540.9,1540.5,10.5597]
["bitfinex","ETHUSD",1673794693632,2.0531649,1540.8,1540.5,10.5597]
["bitfinex","ETHUSD",1673794693885,0.23,1540.7,1540.5,10.5597]
["bitfinex","ETHUSD",1673794694365,0.23,1540.7,1540.5,13.194496]
["bitfinex","ETHUSD",1673794694576,0.23,1540.7,1540.5,27.681226]
["bitfinex","ETHUSD",1673794694823,0.23,1540.7,1540.6,1.51]
["bitfinex","ETHUSD",1673794695049,0.23,1540.7,1540.6,8.00097]
["bitfinex","ETHUSD",1673794695261,0.23,1540.8,1540.6,8.00097]
["bitfinex","ETHUSD",1673794695430,0.23,1540.8,1540.7,1.514]
["bitfinex","ETHUSD",1673794699394,0.23,1540.8,1540.6,6.49077]
["bitfinex","ETHUSD",1673794700657,0.23,1540.8,1540.6,15.03445814]
["bitfinex","ETHUSD",1673794701512,0.23,1540.8,1540.6,12.98174]
["bitfinex","ETHUSD",1673794701820,0.23,1540.8,1540.6,6.49077]
["bitfinex","ETHUSD",1673794702030,1.20128131,1540.8,1540.6,6.49077]
["bitfinex","ETHUSD",1673794704075,0.23,1540.8,1540.6,6.49077]
["bitfinex","ETHUSD",1673794704722,2.13114619,1540.8,1540.5,13.16372517]
["bitfinex","ETHUSD",1673794704934,2.65850702,1540.8,1540.5,11.65972517]
["bitfinex","ETHUSD",1673794705276,3.58837919,1540.8,1540.5,11.65972517]
["bitfinex","ETHUSD",1673794706028,10.07854919,1540.8,1540.5,11.65972517]
["bitfinex","ETHUSD",1673794706545,1.90120449,1540.7,1540.5,11.65972517]
["bitfinex","ETHUSD",1673794706733,8.39184449,1540.7,1540.5,11.65972517]
["bitfinex","ETHUSD",1673794706950,0.23,1540.6,1540.5,11.65972517]
["bitfinex","ETHUSD",1673794707123,0.23,1540.6,1540.5,1.10002517]
["bitfinex","ETHUSD",1673794707804,1.153,1540.6,1540.5,1.10002517]
["bitfinex","ETHUSD",1673794708019,0.23,1540.6,1540.5,1.10002517]
["bitfinex","ETHUSD",1673794711528,2.083,1540.6,1540.5,1.10002517]
["bitfinex","ETHUSD",1673794711827,26.72998743,1540.6,1540.5,1.10002517]
["bitfinex","ETHUSD",1673794712024,29.48756161,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794712515,28.5162803,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794712727,27.21609382,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794713056,28.5162803,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794713489,28.18805547,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794713933,27.21609382,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794714988,28.5162803,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794715141,27.21609382,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794715507,28.5162803,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794715716,20.72512382,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794716293,21.69695893,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794716864,20.76695893,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794717081,3.58923215,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794717398,0.23,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794717605,0.97183511,1540.7,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794717800,1.90147978,1540.7,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794718497,0.97183511,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794718852,8.39244978,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794719064,8.62244978,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794719376,15.11341978,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794719549,15.59881038,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794719757,18.87159716,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794719973,20.81526293,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794720294,27.30623293,1540.6,1540.5,1.09686452]
["bitfinex","ETHUSD",1673794720938,27.35300722,1540.6,1540.5,0.94686452]
["bitfinex","ETHUSD",1673794721121,32.78324323,1540.6,1540.5,0.94686452]
["bitfinex","ETHUSD",1673794721335,25.1622237,1540.6,1540.5,0.94686452]
["bitfinex","ETHUSD",1673794721543,23.37542559,1540.6,1540.5,0.94686452]
["bitfinex","ETHUSD",1673794721879,21.87142559,1540.6,1540.5,0.94686452]
["bitfinex","ETHUSD",1673794724495,16.35151966,1540.6,1540.5,0.94686452]
["bitfinex","ETHUSD",1673794725181,21.87142559,1540.6,1540.5,0.94686452]
["bitfinex","ETHUSD",1673794726183,23.81509136,1540.6,1540.5,0.94686452]
["bitfinex","ETHUSD",1673794727749,23.87003722,1540.6,1540.5,0.94686452]
["bitfinex","ETHUSD",1673794727966,25.1702237,1540.6,1540.5,0.94686452]
["bitfinex","ETHUSD",1673794728210,31.85161785,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794728442,21.32555723,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794728627,8.91742263,1540.7,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794728820,15.40831263,1540.7,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794729034,7.46143705,1540.7,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794731016,0.97065705,1540.7,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794731229,1.87112705,1540.7,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794733009,0.97065705,1540.7,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794733264,1.87113822,1540.7,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794733689,8.36173822,1540.7,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794734006,7.46125705,1540.7,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794734794,12.19002941,1540.7,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794735052,5.14410904,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794735207,26.07300462,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794735627,24.61701904,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794735876,27.04389764,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794736474,28.01814807,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794736682,25.58791206,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794736955,28.01814807,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794737151,31.01814807,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794737348,32.29546283,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794738941,30.35391276,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794739152,31.01832046,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794739308,32.29563522,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794740269,30.35391276,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794740476,31.01864124,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794740729,30.35391276,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794740885,31.01864486,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794741102,29.29595144,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794741306,25.58840067,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794743299,28.01863668,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794743720,26.076598,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794744141,36.11961056,1540.6,1540.5,0.79686452]
["bitfinex","ETHUSD",1673794744352,50.61250889,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794744561,51.28970184,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794745197,59.86220184,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794747211,41.1147771,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794748340,43.05665848,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794748603,40.62925108,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794752126,32.05675108,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794752300,3.82640269,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794752505,1.87189498,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794752721,1.87189498,1540.6,1540.5,1.83479654]
["bitfinex","ETHUSD",1673794752987,2.42807442,1540.7,1540.5,1.83479654]
["bitfinex","ETHUSD",1673794753280,0.97122977,1540.7,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794753436,3.34864047,1540.7,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794753645,1.89179582,1540.7,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794754174,1.89179582,1540.7,1540.5,8.31805654]
["bitfinex","ETHUSD",1673794754434,3.35794659,1540.8,1540.6,0.83180565]
["bitfinex","ETHUSD",1673794754601,1.89190382,1540.7,1540.6,0.83180565]
["bitfinex","ETHUSD",1673794754958,3.35794659,1540.8,1540.5,1.82679654]
["bitfinex","ETHUSD",1673794756601,0.92042615,1540.7,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794756818,1.89165592,1540.7,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794757062,12.98194,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794757642,14.87371628,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794758060,21.36468628,1540.6,1540.5,0.32179654]
["bitfinex","ETHUSD",1673794758521,21.36468628,1540.6,1540.3,1.514]
["bitfinex","ETHUSD",1673794758857,20.44413977,1540.6,1540.3,1.514]
["bitfinex","ETHUSD",1673794759477,21.90098442,1540.6,1540.3,1.514]
["bitfinex","ETHUSD",1673794759845,20.44413977,1540.6,1540.3,1.514]
["bitfinex","ETHUSD",1673794760300,13.95316977,1540.6,1540.3,1.514]
["bitfinex","ETHUSD",1673794760543,8.91887545,1540.6,1540.3,1.514]
["bitfinex","ETHUSD",1673794760685,7.46219977,1540.6,1540.3,1.514]
["bitfinex","ETHUSD",1673794762624,0.97122977,1540.7,1540.4,1.513]
["bitfinex","ETHUSD",1673794762821,0.97122977,1540.7,1540.5,8.00439]
["bitfinex","ETHUSD",1673794763037,2.42790545,1540.8,1540.6,1.514]
["bitfinex","ETHUSD",1673794763271,3.34849382,1540.8,1540.6,3.114978]
["bitfinex","ETHUSD",1673794763423,1.89181814,1540.8,1540.6,3.114978]
["bitfinex","ETHUSD",1673794765097,0.92058837,1540.8,1540.7,1.501]
["bitfinex","ETHUSD",1673794765434,0.92058837,1540.8,1540.7,23.2301358]
["bitfinex","ETHUSD",1673794765435,0.91851668,1540.8,1540.7,23.2301358]
["bitfinex","ETHUSD",1673794766941,0.91851668,1540.8,1540.7,26.2301358]
["bitfinex","ETHUSD",1673794767405,0.91851668,1540.8,1540.7,6.7584858]
["bitfinex","ETHUSD",1673794767831,0.91851668,1540.8,1540.7,4.501]
["bitfinex","ETHUSD",1673794768311,0.91851668,1540.8,1540.6,3.114978]
["bitfinex","ETHUSD",1673794768882,0.91851668,1540.8,1540.6,9.605948]
["bitfinex","ETHUSD",1673794769340,0.91851668,1540.8,1540.6,3.114978]
["bitfinex","ETHUSD",1673794769885,0.91851668,1540.8,1540.6,9.605888]
["bitfinex","ETHUSD",1673794770681,0.91851668,1540.8,1540.7,2.4655888]
["bitfinex","ETHUSD",1673794770906,0.91851668,1540.8,1540.7,21.9372388]
["bitfinex","ETHUSD",1673794771355,0.91851668,1540.8,1540.7,15.4466888]
["bitfinex","ETHUSD",1673794773465,0.91851668,1540.8,1540.7,21.9372388]
["bitfinex","ETHUSD",1673794773680,0.91851668,1540.8,1540.7,24.9372388]
["bitfinex","ETHUSD",1673794779783,0.91851668,1540.8,1540.5,9.9573]
["bitfinex","ETHUSD",1673794780097,13.89877668,1540.8,1540.5,9.9573]
["bitfinex","ETHUSD",1673794780476,17.17156346,1540.8,1540.5,9.9573]
["bitfinex","ETHUSD",1673794781551,0.91851668,1540.8,1540.5,9.9573]
["bitfinex","ETHUSD",1673794782042,0.91851668,1540.8,1540.5,11.4563]
["bitfinex","ETHUSD",1673794782251,0.91851668,1540.8,1540.5,12.81389101]
["bitfinex","ETHUSD",1673794782670,0.91851668,1540.8,1540.5,11.4563]
["bitfinex","ETHUSD",1673794783298,7.40864668,1540.8,1540.6,1.514]
["bitfinex","ETHUSD",1673794784696,0.91851668,1540.8,1540.6,1.514]
["bitfinex","ETHUSD",1673794786433,7.40865668,1540.8,1540.6,1.514]
["bitfinex","ETHUSD",1673794786588,13.89879668,1540.8,1540.6,1.514]
["bitfinex","ETHUSD",1673794788058,13.89879668,1540.8,1540.6,1.51026911]
["bitfinex","ETHUSD",1673794788519,0.91851668,1540.8,1540.6,14.49182911]
["bitfinex","ETHUSD",1673794788688,0.91851668,1540.8,1540.7,1.44918291]
["bitfinex","ETHUSD",1673794788898,0.91851668,1540.8,1540.6,1.51026911]
["bitfinex","ETHUSD",1673794789361,0.91851668,1540.8,1540.5,22.93956]
["bitfinex","ETHUSD",1673794789949,0.91851668,1540.8,1540.5,16.44843]
["bitfinex","ETHUSD",1673794790623,0.91851668,1540.8,1540.5,22.93982]
["bitfinex","ETHUSD",1673794792213,0.91851668,1540.8,1540.5,29.43121]
["bitfinex","ETHUSD",1673794792417,0.91851668,1540.8,1540.6,9.433921]
["bitfinex","ETHUSD",1673794794151,0.91851668,1540.8,1540.6,6.4908]
["bitfinex","ETHUSD",1673794794363,0.91851668,1540.8,1540.5,16.44843]
["bitfinex","ETHUSD",1673794794623,8.38002645,1540.8,1540.5,9.9573]
["bitfinex","ETHUSD",1673794794831,7.40879668,1540.8,1540.5,9.9573]
["bitfinex","ETHUSD",1673794796727,0.91851668,1540.8,1540.5,22.94004]
["bitfinex","ETHUSD",1673794796934,0.91851668,1540.8,1540.6,8.784924]
["bitfinex","ETHUSD",1673794797101,0.91851668,1540.8,1540.6,6.49092]
["bitfinex","ETHUSD",1673794797311,0.91851668,1540.8,1540.5,16.44865]
["bitfinex","ETHUSD",1673794798376,0.91851668,1540.8,1540.5,22.94004]
["bitfinex","ETHUSD",1673794798776,0.91851668,1540.8,1540.5,29.43143]
["bitfinex","ETHUSD",1673794800248,0.91851668,1540.8,1540.5,30.72336961]
["bitfinex","ETHUSD",1673794800508,0.91851668,1540.8,1540.5,24.23197961]
["bitfinex","ETHUSD",1673794800673,0.91851668,1540.8,1540.6,8.91396796]
["bitfinex","ETHUSD",1673794800889,0.91851668,1540.8,1540.6,15.40493796]
["bitfinex","ETHUSD",1673794801547,0.91851668,1540.8,1540.6,15.40141087]
["bitfinex","ETHUSD",1673794801826,0.91851668,1540.8,1540.6,21.89238087]
["bitfinex","ETHUSD",1673794802294,0.91851668,1540.8,1540.6,23.39338087]
["bitfinex","ETHUSD",1673794802522,0.86851668,1540.8,1540.7,2.33933809]
["bitfinex","ETHUSD",1673794802836,0.86851668,1540.8,1540.7,21.81098809]
["bitfinex","ETHUSD",1673794803055,0.86851668,1540.8,1540.7,23.32298809]
["bitfinex","ETHUSD",1673794803918,0.86851668,1540.8,1540.7,24.25255599]
["bitfinex","ETHUSD",1673794805049,1.09851668,1540.8,1540.7,24.25255599]
["bitfinex","ETHUSD",1673794805430,1.09851668,1540.8,1540.7,26.65454847]
["bitfinex","ETHUSD",1673794805431,0.86851668,1540.8,1540.7,26.65454847]
["bitfinex","ETHUSD",1673794805642,0.86851668,1540.8,1540.7,29.65454847]
["bitfinex","ETHUSD",1673794805995,0.86851668,1540.8,1540.7,29.50737831]
["bitfinex","ETHUSD",1673794807015,0.86851668,1540.8,1540.7,28.54577904]
["bitfinex","ETHUSD",1673794809333,0.86851668,1540.8,1540.7,27.25255599]
["bitfinex","ETHUSD",1673794809562,0.86851668,1540.8,1540.7,28.5448959]
["bitfinex","ETHUSD",1673794810034,0.86851668,1540.8,1540.7,27.25255599]
["bitfinex","ETHUSD",1673794810456,0.86851668,1540.8,1540.7,28.54491982]
["bitfinex","ETHUSD",1673794810716,0.86851668,1540.8,1540.7,27.25255599]
["bitfinex","ETHUSD",1673794811148,0.86851668,1540.8,1540.7,28.54473433]
["bitfinex","ETHUSD",1673794813212,0.86851668,1540.8,1540.7,30.05073433]
["bitfinex","ETHUSD",1673794813408,0.86851668,1540.8,1540.7,30.9502821]
["bitfinex","ETHUSD",1673794814248,0.86851668,1540.8,1540.7,32.39067531]
["bitfinex","ETHUSD",1673794814914,0.86851668,1540.8,1540.7,30.9502821]
["bitfinex","ETHUSD",1673794815353,0.86851668,1540.8,1540.7,28.48268283]
["bitfinex","ETHUSD",1673794816406,0.86851668,1540.8,1540.7,29.4442821]
["bitfinex","ETHUSD",1673794816573,0.86851668,1540.8,1540.7,28.48268283]
["bitfinex","ETHUSD",1673794818468,0.86851668,1540.8,1540.7,29.4442821]
["bitfinex","ETHUSD",1673794818661,0.86851668,1540.8,1540.7,30.9582821]
["bitfinex","ETHUSD",1673794821190,0.86851668,1540.8,1540.7,32.39867531]
["bitfinex","ETHUSD",1673794821405,0.86851668,1540.8,1540.7,31.43707604]
["bitfinex","ETHUSD",1673794821611,0.86851668,1540.8,1540.7,31.35721025]
["bitfinex","ETHUSD",1673794822468,0.86851668,1540.8,1540.7,32.31592909]
["bitfinex","ETHUSD",1673794823203,0.86851668,1540.8,1540.7,30.87553588]
["bitfinex","ETHUSD",1673794823749,0.86851668,1540.8,1540.7,32.31592909]
["bitfinex","ETHUSD",1673794824074,0.86851668,1540.8,1540.7,30.87553588]
["bitfinex","ETHUSD",1673794824443,0.86851668,1540.8,1540.7,32.31592909]
["bitfinex","ETHUSD",1673794825915,0.86851668,1540.8,1540.7,31.35721025]
["bitfinex","ETHUSD",1673794828012,0.86851668,1540.8,1540.7,33.27874114]
["bitfinex","ETHUSD",1673794829923,0.81851668,1540.8,1540.7,31.76474114]
["bitfinex","ETHUSD",1673794830785,0.81851668,1540.8,1540.7,30.32434793]
["bitfinex","ETHUSD",1673794831623,0.81851668,1540.8,1540.7,31.83034793]
["bitfinex","ETHUSD",1673794831834,0.16494385,1541.1,1540.8,7.63711488]
["bitfinex","ETHUSD",1673794832003,0.16494385,1541.1,1541.0,2.46338674]
["bitfinex","ETHUSD",1673794832429,0.16494385,1541.1,1541.0,21.9024379]
["bitfinex","ETHUSD",1673794832591,0.16494385,1541.1,1541.0,24.9024379]
["bitfinex","ETHUSD",1673794832805,0.16494385,1541.1,1541.0,26.19461624]
["bitfinex","ETHUSD",1673794833020,0.16494385,1541.1,1541.0,28.41046721]
["bitfinex","ETHUSD",1673794833238,0.16494385,1541.1,1541.0,29.70264555]
["bitfinex","ETHUSD",1673794833760,0.16494385,1541.1,1541.0,30.66103229]
["bitfinex","ETHUSD",1673794834539,9.79843564,1541.4,1541.1,2.0]
["bitfinex","ETHUSD",1673794834801,9.79843564,1541.4,1541.1,6.512]
["bitfinex","ETHUSD",1673794835014,9.79843564,1541.4,1541.2,20.11655]
["bitfinex","ETHUSD",1673794835539,0.51563564,1541.4,1541.2,20.11655]
["bitfinex","ETHUSD",1673794840185,0.51563564,1541.4,1541.3,1.514]
["bitfinex","ETHUSD",1673794840341,0.51563564,1541.4,1541.3,20.97806]
["bitfinex","ETHUSD",1673794841502,0.74563564,1541.4,1541.3,6.48802]
["bitfinex","ETHUSD",1673794842160,0.74563564,1541.4,1541.3,12.97604]
["bitfinex","ETHUSD",1673794842547,0.74563564,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673794842767,0.74563564,1541.4,1541.3,22.059311]
["bitfinex","ETHUSD",1673794843121,0.74563564,1541.4,1541.3,15.571291]
["bitfinex","ETHUSD",1673794844550,0.74563564,1541.4,1541.3,12.97604]
["bitfinex","ETHUSD",1673794845003,0.74563564,1541.4,1541.3,12.97398959]
["bitfinex","ETHUSD",1673794847770,0.74563564,1541.4,1541.3,6.48596959]
["bitfinex","ETHUSD",1673794848187,0.74563564,1541.4,1541.3,12.97398959]
["bitfinex","ETHUSD",1673794851971,0.74563564,1541.4,1541.3,6.48596959]
["bitfinex","ETHUSD",1673794852185,0.74563564,1541.4,1541.1,11.00063]
["bitfinex","ETHUSD",1673794852392,0.23,1541.3,1541.1,11.00063]
["bitfinex","ETHUSD",1673794852604,0.23,1541.3,1541.1,17.4895]
["bitfinex","ETHUSD",1673794853186,0.23,1541.3,1541.1,15.9775]
["bitfinex","ETHUSD",1673794853492,0.23,1541.3,1541.1,9.48863]
["bitfinex","ETHUSD",1673794853871,0.37545106,1541.3,1541.0,6.4889]
["bitfinex","ETHUSD",1673794854225,0.23,1541.3,1541.0,6.4889]
["bitfinex","ETHUSD",1673794855437,0.23,1541.3,1541.0,12.97819]
["bitfinex","ETHUSD",1673794856104,0.13,1541.3,1541.0,12.97819]
["bitfinex","ETHUSD",1673794856506,0.13,1541.3,1541.1,1.60965684]
["bitfinex","ETHUSD",1673794856716,0.51563564,1541.4,1541.1,14.58736684]
["bitfinex","ETHUSD",1673794856942,0.51563564,1541.4,1541.1,21.02120336]
["bitfinex","ETHUSD",1673794857289,0.51563564,1541.4,1541.1,22.53520336]
["bitfinex","ETHUSD",1673794857653,0.51563564,1541.4,1541.2,1.60956825]
["bitfinex","ETHUSD",1673794857876,0.51563564,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673794858127,0.51563564,1541.4,1541.3,21.92232282]
["bitfinex","ETHUSD",1673794858437,0.51563564,1541.4,1541.3,23.53179529]
["bitfinex","ETHUSD",1673794863075,0.51563564,1541.4,1541.3,26.53179529]
["bitfinex","ETHUSD",1673794863265,0.46563564,1541.4,1541.3,27.49018203]
["bitfinex","ETHUSD",1673794863480,0.46563564,1541.4,1541.3,28.56810621]
["bitfinex","ETHUSD",1673794865145,0.46563564,1541.4,1541.3,26.53179529]
["bitfinex","ETHUSD",1673794865353,0.46563564,1541.4,1541.3,28.56810621]
["bitfinex","ETHUSD",1673794866808,0.46563564,1541.4,1541.3,29.52649295]
["bitfinex","ETHUSD",1673794867020,0.46563564,1541.4,1541.3,28.56810621]
["bitfinex","ETHUSD",1673794867563,0.46563564,1541.4,1541.3,29.52649295]
["bitfinex","ETHUSD",1673794868316,0.46563564,1541.4,1541.3,22.08008621]
["bitfinex","ETHUSD",1673794868317,0.69563564,1541.4,1541.3,22.08008621]
["bitfinex","ETHUSD",1673794868510,0.69563564,1541.4,1541.3,21.00216203]
["bitfinex","ETHUSD",1673794870240,8.9058,1541.5,1541.3,23.03847295]
["bitfinex","ETHUSD",1673794870452,8.9058,1541.5,1541.4,1.60947247]
["bitfinex","ETHUSD",1673794870648,9.4354,1541.6,1541.4,8.09707247]
["bitfinex","ETHUSD",1673794870974,0.23,1541.5,1541.4,12.9752]
["bitfinex","ETHUSD",1673794871142,0.23,1541.5,1541.4,14.58453351]
["bitfinex","ETHUSD",1673794871353,0.23,1541.6,1541.4,17.73639053]
["bitfinex","ETHUSD",1673794871678,3.20122977,1541.7,1541.4,16.12705702]
["bitfinex","ETHUSD",1673794871891,1.20122977,1541.7,1541.4,6.4876]
["bitfinex","ETHUSD",1673794872407,2.65790545,1541.7,1541.4,6.4876]
["bitfinex","ETHUSD",1673794872636,1.20122977,1541.7,1541.3,22.46321]
["bitfinex","ETHUSD",1673794873031,3.20122977,1541.7,1541.3,22.46321]
["bitfinex","ETHUSD",1673794873236,4.65790545,1541.7,1541.3,22.46321]
["bitfinex","ETHUSD",1673794873450,11.14426545,1541.7,1541.3,9.48763]
["bitfinex","ETHUSD",1673794873706,2.42790545,1541.6,1541.3,9.48763]
["bitfinex","ETHUSD",1673794873926,1.20122977,1541.5,1541.3,9.48763]
["bitfinex","ETHUSD",1673794874229,0.23,1541.5,1541.3,9.48763]
["bitfinex","ETHUSD",1673794874815,1.20122977,1541.5,1541.3,9.48763]
["bitfinex","ETHUSD",1673794875027,1.20122977,1541.5,1541.3,6.48763]
["bitfinex","ETHUSD",1673794875278,0.23,1541.5,1541.3,6.48763]
["bitfinex","ETHUSD",1673794875905,1.20122977,1541.5,1541.2,16.62832193]
["bitfinex","ETHUSD",1673794876232,1.20122977,1541.5,1541.2,20.9736]
["bitfinex","ETHUSD",1673794877256,1.20122977,1541.5,1541.2,23.11650303]
["bitfinex","ETHUSD",1673794877878,0.23,1541.5,1541.2,23.11650303]
["bitfinex","ETHUSD",1673794879351,0.23,1541.5,1541.3,1.60951254]
["bitfinex","ETHUSD",1673794879767,0.23,1541.5,1541.2,16.62828303]
["bitfinex","ETHUSD",1673794881125,15.63238545,1541.5,1541.0,7.44744674]
["bitfinex","ETHUSD",1673794881485,0.97122977,1541.4,1541.1,8.09848764]
["bitfinex","ETHUSD",1673794881696,0.23,1541.3,1541.0,7.44744674]
["bitfinex","ETHUSD",1673794881865,0.23,1541.3,1541.0,13.93652674]
["bitfinex","ETHUSD",1673794882075,0.23,1541.3,1541.0,20.42557674]
["bitfinex","ETHUSD",1673794882536,0.23,1541.3,1541.0,19.46719]
["bitfinex","ETHUSD",1673794882701,0.23,1541.3,1541.1,1.60972187]
["bitfinex","ETHUSD",1673794882910,0.23,1541.3,1541.1,8.09853187]
["bitfinex","ETHUSD",1673794883137,0.23,1541.3,1541.1,6.48881]
["bitfinex","ETHUSD",1673794884270,0.23,1541.3,1541.1,12.97768]
["bitfinex","ETHUSD",1673794884482,0.23,1541.3,1541.1,19.46655]
["bitfinex","ETHUSD",1673794884704,9.1436,1541.4,1541.1,22.30894867]
["bitfinex","ETHUSD",1673794885843,0.23,1541.3,1541.1,23.26733541]
["bitfinex","ETHUSD",1673794886592,0.23,1541.3,1541.2,1.60960106]
["bitfinex","ETHUSD",1673794886803,0.23,1541.3,1541.2,14.58650106]
["bitfinex","ETHUSD",1673794887753,0.23,1541.3,1541.2,6.48845]
["bitfinex","ETHUSD",1673794889682,0.23,1541.3,1541.2,6.43845]
["bitfinex","ETHUSD",1673794890496,0.23,1541.3,1541.1,6.48881]
["bitfinex","ETHUSD",1673794890700,0.23,1541.3,1541.1,12.97746]
["bitfinex","ETHUSD",1673794894366,0.23,1541.3,1541.1,19.46633]
["bitfinex","ETHUSD",1673794894633,0.23,1541.3,1541.1,21.60962726]
["bitfinex","ETHUSD",1673794894838,0.23,1541.3,1541.1,15.12075726]
["bitfinex","ETHUSD",1673794895157,0.23,1541.3,1541.1,12.97746]
["bitfinex","ETHUSD",1673794897517,0.23,1541.3,1541.1,6.48865]
["bitfinex","ETHUSD",1673794897873,0.23,1541.3,1541.1,12.97752]
["bitfinex","ETHUSD",1673794898794,0.23,1541.3,1541.2,1.60961509]
["bitfinex","ETHUSD",1673794899025,0.23,1541.3,1541.2,8.09806509]
["bitfinex","ETHUSD",1673794899215,0.23,1541.3,1541.2,14.58651509]
["bitfinex","ETHUSD",1673794901142,0.23,1541.3,1541.2,21.07496509]
["bitfinex","ETHUSD",1673794901334,9.1436,1541.4,1541.2,21.82557554]
["bitfinex","ETHUSD",1673794901665,9.1436,1541.4,1541.2,7.23906045]
["bitfinex","ETHUSD",1673794901858,9.15840067,1541.6,1541.2,6.48845]
["bitfinex","ETHUSD",1673794902068,3.20122977,1541.5,1541.2,6.48845]
["bitfinex","ETHUSD",1673794902258,3.20122977,1541.5,1541.0,24.17709]
["bitfinex","ETHUSD",1673794902259,8.91558545,1541.4,1541.0,24.17709]
["bitfinex","ETHUSD",1673794902473,8.91558545,1541.4,1541.0,26.32046554]
["bitfinex","ETHUSD",1673794902679,0.23,1541.3,1541.0,26.32046554]
["bitfinex","ETHUSD",1673794902906,0.23,1541.3,1541.0,36.63708577]
["bitfinex","ETHUSD",1673794903118,0.23,1541.3,1541.0,34.49371023]
["bitfinex","ETHUSD",1673794908817,0.23,1541.3,1541.0,6.48889]
["bitfinex","ETHUSD",1673794908982,2.48422977,1541.2,1540.8,2.14385262]
["bitfinex","ETHUSD",1673794909197,0.23,1541.1,1540.8,3.75387253]
["bitfinex","ETHUSD",1673794909408,0.23,1541.1,1540.7,6.49026]
["bitfinex","ETHUSD",1673794909614,6.71894,1541.1,1540.8,1.61002759]
["bitfinex","ETHUSD",1673794909841,0.23,1541.1,1540.8,1.61002759]
["bitfinex","ETHUSD",1673794910287,0.1607,1541.1,1540.8,1.61002759]
["bitfinex","ETHUSD",1673794910755,0.1607,1541.1,1540.8,15.54859433]
["bitfinex","ETHUSD",1673794910973,18.00396977,1541.3,1540.8,15.54859433]
["bitfinex","ETHUSD",1673794910974,19.70439829,1541.3,1540.8,16.93524418]
["bitfinex","ETHUSD",1673794911214,18.24772261,1541.3,1540.9,1.60992808]
["bitfinex","ETHUSD",1673794911552,18.24772261,1541.3,1540.9,6.48961]
["bitfinex","ETHUSD",1673794912380,0.23,1541.2,1540.9,6.48961]
["bitfinex","ETHUSD",1673794913734,0.23,1541.2,1540.9,12.97932]
["bitfinex","ETHUSD",1673794913947,0.23,1541.2,1540.9,19.46903]
["bitfinex","ETHUSD",1673794914286,0.23,1541.2,1540.9,21.51177167]
["bitfinex","ETHUSD",1673794914429,0.23,1541.2,1540.9,15.02206167]
["bitfinex","ETHUSD",1673794915963,0.23,1541.2,1540.9,8.53235167]
["bitfinex","ETHUSD",1673794916470,0.23,1541.2,1540.9,6.48961]
["bitfinex","ETHUSD",1673794918223,0.23,1541.2,1540.9,12.97932]
["bitfinex","ETHUSD",1673794918433,0.23,1541.2,1541.0,1.60981221]
["bitfinex","ETHUSD",1673794918694,0.23,1541.2,1540.9,12.97932]
["bitfinex","ETHUSD",1673794919534,0.23,1541.2,1540.9,6.48961]
["bitfinex","ETHUSD",1673794920532,0.23,1541.2,1540.9,12.97932]
["bitfinex","ETHUSD",1673794921690,1.20122977,1541.2,1540.9,6.48961]
["bitfinex","ETHUSD",1673794922157,0.23,1541.2,1540.9,6.48961]
["bitfinex","ETHUSD",1673794922699,1.20122977,1541.2,1540.8,6.48986]
["bitfinex","ETHUSD",1673794922888,0.23,1541.2,1540.8,6.48986]
["bitfinex","ETHUSD",1673794923148,6.71846,1541.2,1540.8,6.48986]
["bitfinex","ETHUSD",1673794923330,7.68968977,1541.2,1540.8,6.48986]
["bitfinex","ETHUSD",1673794923546,6.71846,1541.2,1540.8,6.48986]
["bitfinex","ETHUSD",1673794924006,7.68968977,1541.2,1540.8,6.48986]
["bitfinex","ETHUSD",1673794926749,6.71846,1541.2,1540.8,6.48986]
["bitfinex","ETHUSD",1673794926960,7.68968977,1541.2,1540.8,6.48986]
["bitfinex","ETHUSD",1673794928701,14.17814977,1541.2,1540.7,20.42922674]
["bitfinex","ETHUSD",1673794928931,14.17814977,1541.2,1540.7,19.47084]
["bitfinex","ETHUSD",1673794929134,7.68968977,1541.2,1540.8,6.49007]
["bitfinex","ETHUSD",1673794930599,7.68968977,1541.2,1540.8,12.9802]
["bitfinex","ETHUSD",1673794930822,1.20122977,1541.2,1540.8,19.47033]
["bitfinex","ETHUSD",1673794930998,0.23,1541.2,1540.8,22.16222667]
["bitfinex","ETHUSD",1673794931213,12.97060545,1541.3,1540.8,22.16222667]
["bitfinex","ETHUSD",1673794931651,19.70246369,1541.3,1540.8,22.16222667]
["bitfinex","ETHUSD",1673794933003,0.23,1541.2,1540.8,22.16222667]
["bitfinex","ETHUSD",1673794933261,1.20122977,1541.2,1540.8,22.16222667]
["bitfinex","ETHUSD",1673794933474,1.20122977,1541.2,1540.8,12.9802]
["bitfinex","ETHUSD",1673794935056,2.65790545,1541.2,1540.8,12.9802]
["bitfinex","ETHUSD",1673794935631,0.97122977,1541.1,1540.8,6.48737825]
["bitfinex","ETHUSD",1673794935889,0.23,1541.0,1540.6,16.08364936]
["bitfinex","ETHUSD",1673794936100,8.00287,1540.9,1540.6,2.14385262]
["bitfinex","ETHUSD",1673794936320,8.97409977,1540.9,1540.5,18.30702387]
["bitfinex","ETHUSD",1673794936531,0.23,1540.8,1540.5,18.30702387]
["bitfinex","ETHUSD",1673794936681,0.23,1540.8,1540.5,16.16317125]
["bitfinex","ETHUSD",1673794937010,0.23,1540.8,1540.5,9.67202125]
["bitfinex","ETHUSD",1673794937847,6.72016,1540.8,1540.5,9.67202125]
["bitfinex","ETHUSD",1673794939036,13.21032,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794939446,6.72016,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794940262,0.23,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794941156,6.72016,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794941322,26.39128219,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794941667,8.97491977,1540.7,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794941890,2.083,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794942035,4.083,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794942245,10.57397,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794942509,8.57397,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794944255,10.08697,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794947704,16.57794,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794948568,16.57571019,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794949828,15.41794,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794952069,15.64794,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794958645,9.15697,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794959096,2.666,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794959305,1.153,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794961441,7.64397,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794962589,9.14297,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794963860,15.63394,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794969006,15.40394,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794969781,15.63394,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794969995,22.12491,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794970848,21.89491,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794971054,21.84491,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794972324,22.81613977,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794972890,21.31713977,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794973890,25.064246,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794974107,26.52092168,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794974447,25.064246,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794976035,25.54969191,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794976464,25.06524029,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794976612,2.08954351,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794976828,1.84522406,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794977377,0.97222406,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794977721,9.49612406,1540.7,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794977874,10.95279974,1540.7,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794978950,0.97222406,1540.6,1540.5,0.70537251]
["bitfinex","ETHUSD",1673794979558,0.97222406,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794981778,2.42889974,1540.7,1540.5,0.04692125]
["bitfinex","ETHUSD",1673794982024,2.42889974,1540.7,1540.5,19.52089125]
["bitfinex","ETHUSD",1673794982025,0.97222406,1540.7,1540.5,19.52089125]
["bitfinex","ETHUSD",1673794982197,2.42889974,1540.8,1540.5,19.52089125]
["bitfinex","ETHUSD",1673794982411,0.97222406,1540.7,1540.5,19.52089125]
["bitfinex","ETHUSD",1673794982658,0.97222406,1540.8,1540.6,5.07541464]
["bitfinex","ETHUSD",1673794982985,0.97222406,1540.8,1540.6,16.44659912]
["bitfinex","ETHUSD",1673794983875,0.97222406,1540.9,1540.6,16.44659912]
["bitfinex","ETHUSD",1673794985154,0.97222406,1540.9,1540.6,22.93756912]
["bitfinex","ETHUSD",1673794987775,11.40091919,1541.0,1540.6,22.93756912]
["bitfinex","ETHUSD",1673794987986,9.94424351,1541.0,1540.7,2.29375691]
["bitfinex","ETHUSD",1673794989274,9.94424351,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794989481,11.40091919,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794989882,9.94424351,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794990290,9.89424351,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794990500,9.89424351,1541.0,1540.8,0.87842669]
["bitfinex","ETHUSD",1673794990717,9.89424351,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794991185,9.64992406,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794992074,9.89424351,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794993126,9.81862575,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794993785,9.64992406,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794993979,9.81860271,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794994199,9.81860074,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794994945,9.64992406,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794996590,9.81860074,1541.0,1540.7,8.78426691]
["bitfinex","ETHUSD",1673794998114,13.98090074,1541.1,1540.8,0.87842669]
["bitfinex","ETHUSD",1673794998335,12.84,1541.1,1540.8,15.37129669]
["bitfinex","ETHUSD",1673794998916,12.84,1541.1,1540.9,1.511]
["bitfinex","ETHUSD",1673794999233,12.84,1541.1,1541.0,12.97858]
["bitfinex","ETHUSD",1673794999479,12.84,1541.1,1541.0,8.587202]
["bitfinex","ETHUSD",1673795002064,12.84,1541.1,1541.0,15.076492]
["bitfinex","ETHUSD",1673795002277,12.84,1541.1,1541.0,21.565782]
["bitfinex","ETHUSD",1673795002728,12.84,1541.1,1541.0,15.076492]
["bitfinex","ETHUSD",1673795004023,12.74,1541.1,1541.0,15.076492]
["bitfinex","ETHUSD",1673795006391,12.74,1541.1,1541.0,2.097912]
["bitfinex","ETHUSD",1673795006831,12.74,1541.1,1540.9,1.511]
["bitfinex","ETHUSD",1673795007004,12.74,1541.1,1541.0,1.513]
["bitfinex","ETHUSD",1673795007444,12.74,1541.1,1540.8,15.39665159]
["bitfinex","ETHUSD",1673795009025,12.74,1541.1,1540.8,8.90655159]
["bitfinex","ETHUSD",1673795010839,12.74,1541.1,1540.9,0.89065516]
["bitfinex","ETHUSD",1673795012380,12.74,1541.1,1540.8,1.513]
["bitfinex","ETHUSD",1673795012630,32.20677,1541.1,1540.7,10.4403]
["bitfinex","ETHUSD",1673795013033,33.17899406,1541.1,1540.7,10.4403]
["bitfinex","ETHUSD",1673795013639,33.34734991,1541.1,1540.7,10.4403]
["bitfinex","ETHUSD",1673795014798,26.85839991,1541.1,1540.7,10.4403]
["bitfinex","ETHUSD",1673795017166,13.88057991,1541.1,1540.7,31.42188]
["bitfinex","ETHUSD",1673795017321,13.88057991,1541.1,1540.9,1.513]
["bitfinex","ETHUSD",1673795017322,12.74,1541.1,1540.9,1.513]
["bitfinex","ETHUSD",1673795018373,13.71222406,1541.1,1540.9,1.513]
["bitfinex","ETHUSD",1673795019000,13.71222406,1541.1,1540.7,11.9533]
["bitfinex","ETHUSD",1673795019264,0.97222406,1541.0,1540.7,18.44363]
["bitfinex","ETHUSD",1673795020848,2.42889974,1541.0,1540.7,18.44363]
["bitfinex","ETHUSD",1673795022157,0.97222406,1541.0,1540.7,18.44363]
["bitfinex","ETHUSD",1673795022614,2.42889974,1541.0,1540.7,18.44363]
["bitfinex","ETHUSD",1673795023106,0.97222406,1541.0,1540.7,18.44363]
["bitfinex","ETHUSD",1673795026154,0.97222406,1541.0,1540.7,35.350234]
["bitfinex","ETHUSD",1673795026368,0.97222406,1541.0,1540.8,1.513]
["bitfinex","ETHUSD",1673795026683,0.97222406,1541.0,1540.8,14.49287]
["bitfinex","ETHUSD",1673795027051,15.16889974,1541.1,1540.8,14.49287]
["bitfinex","ETHUSD",1673795027420,0.97222406,1541.0,1540.8,14.49287]
["bitfinex","ETHUSD",1673795027632,0.97222406,1541.0,1540.9,7.938887]
["bitfinex","ETHUSD",1673795027949,0.97222406,1541.0,1540.9,6.4896]
["bitfinex","ETHUSD",1673795028198,15.16889974,1541.1,1540.9,6.48666138]
["bitfinex","ETHUSD",1673795029514,13.71222406,1541.1,1540.9,6.48666138]
["bitfinex","ETHUSD",1673795029895,13.71222406,1541.1,1540.9,12.97637138]
["bitfinex","ETHUSD",1673795033400,13.71222406,1541.1,1540.9,6.48666138]
["bitfinex","ETHUSD",1673795033904,13.71222406,1541.1,1540.8,1.513]
["bitfinex","ETHUSD",1673795033905,0.97222406,1541.0,1540.8,1.513]
["bitfinex","ETHUSD",1673795034113,8.91829974,1541.0,1540.7,11.9503]
["bitfinex","ETHUSD",1673795034353,8.91829974,1541.0,1540.7,10.4403]
["bitfinex","ETHUSD",1673795034515,7.62994162,1541.0,1540.7,10.4403]
["bitfinex","ETHUSD",1673795034710,8.91829974,1541.0,1540.7,10.4403]
["bitfinex","ETHUSD",1673795036132,0.97222406,1540.9,1540.7,10.4403]
["bitfinex","ETHUSD",1673795036503,0.97222406,1540.9,1540.6,22.32439]
["bitfinex","ETHUSD",1673795037122,1.11767512,1540.9,1540.6,14.49449]
["bitfinex","ETHUSD",1673795037342,2.65889974,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795037660,15.40999974,1540.7,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795037870,2.083,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795042631,8.57397,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795043176,27.34493974,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795043386,33.83531974,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795043713,38.86908406,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795043852,43.59854652,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795044065,1.14096569,1540.7,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795044400,6.49097,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795044936,6.72097,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795045133,13.21194,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795046203,6.72097,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795046958,13.21194,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795047117,6.72097,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795048932,2.083,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795049583,1.853,1540.6,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795050986,32.37893406,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795051146,25.88849406,1540.8,1540.5,0.04692125]
["bitfinex","ETHUSD",1673795051357,25.88849406,1540.8,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795052848,19.39812406,1540.8,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795053507,25.88827406,1540.8,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795054054,26.05654975,1540.8,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795054400,34.00337543,1540.8,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795054608,25.88827406,1540.8,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795054872,26.05657688,1540.8,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795055449,27.51325256,1540.8,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795055655,6.49097,1540.6,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795055871,12.98194,1540.6,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795057253,6.49097,1540.6,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795057883,19.47225,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795058651,25.88832406,1540.8,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795058917,19.39812406,1540.8,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795059091,18.4259,1540.8,1540.5,8.01277637]
["bitfinex","ETHUSD",1673795059263,9.2238,1540.8,1540.5,8.01277637]
["bitfinex","ETHUSD",1673795059715,9.2238,1540.8,1540.5,14.50416637]
["bitfinex","ETHUSD",1673795061343,9.2238,1540.8,1540.5,20.99555637]
["bitfinex","ETHUSD",1673795061555,9.2238,1540.8,1540.6,2.09955564]
["bitfinex","ETHUSD",1673795061874,9.2238,1540.8,1540.6,8.59041564]
["bitfinex","ETHUSD",1673795065077,9.2238,1540.8,1540.5,9.52677637]
["bitfinex","ETHUSD",1673795067727,9.2238,1540.8,1540.5,16.01816637]
["bitfinex","ETHUSD",1673795069014,10.19602406,1540.8,1540.5,9.52677637]
["bitfinex","ETHUSD",1673795069324,10.19602406,1540.8,1540.5,6.55476531]
["bitfinex","ETHUSD",1673795069541,31.12311974,1540.8,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795069749,0.97222406,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795070009,7.46287406,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795071439,13.95352406,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795073387,15.41019974,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795073536,13.95352406,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795073747,0.97222406,1540.6,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795074723,8.91954974,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795075835,0.97222406,1540.6,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795076726,8.91954974,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795078243,2.42889974,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795078397,0.97222406,1540.7,1540.5,13.02705929]
["bitfinex","ETHUSD",1673795079933,10.24530326,1540.8,1540.5,13.02705929]
["bitfinex","ETHUSD",1673795080299,10.24530326,1540.8,1540.5,15.20564274]
["bitfinex","ETHUSD",1673795081031,8.78862758,1540.8,1540.5,15.20564274]
["bitfinex","ETHUSD",1673795081241,10.24530326,1540.8,1540.5,15.20564274]
["bitfinex","ETHUSD",1673795083347,10.24530326,1540.8,1540.5,2.22292274]
["bitfinex","ETHUSD",1673795083348,16.73547326,1540.8,1540.5,2.22292274]
["bitfinex","ETHUSD",1673795083699,1.45667568,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795083920,7.94727568,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795085559,14.43787568,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795086076,16.37975706,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795086574,14.43787568,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795086717,16.37975706,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795087138,14.43787568,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795089815,0.97239134,1540.6,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795090961,15.41026702,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795091333,8.91966702,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795091568,0.97239134,1540.7,1540.5,0.04433929]
["bitfinex","ETHUSD",1673795091862,0.97239134,1540.7,1540.5,1.35168635]
["bitfinex","ETHUSD",1673795092072,0.97239134,1540.7,1540.5,7.84306635]
["bitfinex","ETHUSD",1673795095125,11.2176946,1540.8,1540.5,7.84306635]
["bitfinex","ETHUSD",1673795095959,9.76101892,1540.8,1540.5,14.33445635]
["bitfinex","ETHUSD",1673795096693,9.76101892,1540.8,1540.5,20.82584635]
["bitfinex","ETHUSD",1673795096904,9.76101892,1540.8,1540.6,2.08258463]
["bitfinex","ETHUSD",1673795101257,0.97239134,1540.7,1540.6,2.08258463]
["bitfinex","ETHUSD",1673795101438,0.97239134,1540.7,1540.5,1.35168635]
["bitfinex","ETHUSD",1673795101846,0.97239134,1540.7,1540.5,1.34913827]
["bitfinex","ETHUSD",1673795102061,0.97239134,1540.7,1540.5,7.84051827]
["bitfinex","ETHUSD",1673795105567,2.42906702,1540.7,1540.5,1.34913827]
["bitfinex","ETHUSD",1673795105736,2.42906702,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795107002,8.91962702,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795108576,0.97239134,1540.6,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795112077,7.46295134,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795112282,8.91962702,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795113357,6.49056,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795113561,7.46295134,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795114183,0.97239134,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795114394,7.46296134,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795118845,0.97239134,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795119661,24.1982446,1540.8,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795119870,0.23,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795120650,9.76101892,1540.8,1540.5,15.59312096]
["bitfinex","ETHUSD",1673795120804,9.76101892,1540.8,1540.6,1.61032301]
["bitfinex","ETHUSD",1673795121167,8.78862758,1540.8,1540.6,8.10109301]
["bitfinex","ETHUSD",1673795121387,8.78862758,1540.8,1540.6,6.49077]
["bitfinex","ETHUSD",1673795121535,9.76101892,1540.8,1540.6,6.49077]
["bitfinex","ETHUSD",1673795122423,0.97239134,1540.8,1540.6,15.43101952]
["bitfinex","ETHUSD",1673795122594,0.97239134,1540.9,1540.6,15.43101952]
["bitfinex","ETHUSD",1673795123794,0.97239134,1540.9,1540.6,17.65245333]
["bitfinex","ETHUSD",1673795124178,0.97239134,1540.9,1540.6,17.64862958]
["bitfinex","ETHUSD",1673795124432,0.97239134,1540.9,1540.6,15.42719577]
["bitfinex","ETHUSD",1673795124950,2.42906702,1540.9,1540.6,15.42719577]
["bitfinex","ETHUSD",1673795125649,0.97239134,1540.8,1540.6,15.42719577]
["bitfinex","ETHUSD",1673795125871,2.42906702,1540.9,1540.6,15.42719577]
["bitfinex","ETHUSD",1673795126079,0.97239134,1540.8,1540.6,12.97791625]
["bitfinex","ETHUSD",1673795126789,7.46265134,1540.8,1540.5,12.93735426]
["bitfinex","ETHUSD",1673795126999,0.97239134,1540.7,1540.5,10.68529121]
["bitfinex","ETHUSD",1673795127205,0.96935977,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795132360,2.42603545,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795132673,0.96935977,1540.7,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795133025,0.96935977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795135652,7.45990977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795136274,0.96935977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795137982,7.45990977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795138194,7.68990977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795138353,9.14658545,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795138563,2.65603545,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795141096,9.14658545,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795142658,7.68990977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795143111,1.19935977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795145130,11.48533545,1540.8,1540.6,7.10099691]
["bitfinex","ETHUSD",1673795145350,0.96935977,1540.7,1540.6,7.10099691]
["bitfinex","ETHUSD",1673795146701,10.51597568,1540.8,1540.6,7.10099691]
["bitfinex","ETHUSD",1673795146702,11.48533545,1540.8,1540.6,7.10099691]
["bitfinex","ETHUSD",1673795147857,0.96935977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795149781,11.48533545,1540.8,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795149928,11.48533545,1540.8,1540.6,7.10099691]
["bitfinex","ETHUSD",1673795151182,0.3,1540.7,1540.6,7.10099691]
["bitfinex","ETHUSD",1673795151407,0.3,1540.7,1540.6,8.46438472]
["bitfinex","ETHUSD",1673795151733,0.3,1540.7,1540.6,7.10099691]
["bitfinex","ETHUSD",1673795153536,0.3,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795153725,1.26935977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795154997,0.3,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795155461,2.11435977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795155861,1.26935977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795158307,1.49935977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795161437,1.26935977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795161777,0.3,1540.7,1540.6,7.10099691]
["bitfinex","ETHUSD",1673795161942,0.3,1540.7,1540.6,8.71132538]
["bitfinex","ETHUSD",1673795162160,0.3,1540.7,1540.6,11.13210171]
["bitfinex","ETHUSD",1673795164373,0.3,1540.7,1540.6,8.71132538]
["bitfinex","ETHUSD",1673795168831,0.3,1540.7,1540.6,7.10099691]
["bitfinex","ETHUSD",1673795169679,0.3,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795170940,1.26935977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795171101,0.3,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795172626,1.26935977,1540.7,1540.6,0.61002691]
["bitfinex","ETHUSD",1673795173508,15.93713545,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795173718,21.45832568,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795173973,15.13625493,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795174193,16.91331746,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795174358,10.42276746,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795176679,16.91331746,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795176900,15.94058006,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795177767,2.95948006,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795179198,3.93214733,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795180568,3.93213967,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795181447,2.95948006,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795181873,3.93212795,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795182756,2.47545227,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795182966,3.93212795,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795183177,2.47545227,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795183426,3.93212795,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795184237,2.47545227,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795184463,3.93212795,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795185025,2.47545227,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795185337,9.45003006,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795186820,15.94058006,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795186969,15.13625493,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795188096,14.96777568,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795191351,24.37093878,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795191573,24.53941803,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795191889,22.11201063,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795192255,22.83862813,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795193953,24.29694158,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795194255,22.83862813,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795195194,24.29682595,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795195404,22.83862813,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795195861,22.35493668,1540.7,1540.6,0.60604308]
["bitfinex","ETHUSD",1673795197710,22.35493668,1540.7,1540.6,0.60394713]
["bitfinex","ETHUSD",1673795198732,21.62831918,1540.7,1540.6,0.60394713]
["bitfinex","ETHUSD",1673795199818,2.15666918,1540.7,1540.6,0.60394713]
["bitfinex","ETHUSD",1673795200034,2.73017507,1540.7,1540.6,0.60394713]
["bitfinex","ETHUSD",1673795200654,7.76253913,1540.7,1540.6,0.60394713]
["bitfinex","ETHUSD",1673795200900,9.22072906,1540.7,1540.6,0.60394713]
["bitfinex","ETHUSD",1673795201109,15.41127906,1540.7,1540.6,0.30394713]
["bitfinex","ETHUSD",1673795201551,15.64127906,1540.7,1540.6,0.30394713]
["bitfinex","ETHUSD",1673795201976,15.64127906,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795202134,14.18308913,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795203186,15.64127906,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795204128,15.80975831,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795204552,22.3004984,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795204764,21.32831918,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795204972,22.30048847,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795205425,21.32831918,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795205854,20.84230132,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795206605,22.30049125,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795207554,21.32831918,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795210543,23.27020056,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795212120,21.32831918,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795212474,23.27020056,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795214257,16.77965056,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795214581,7.69360438,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795214741,9.15179431,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795215414,7.69360438,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795218363,7.46360438,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795218576,9.76335438,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795218999,0.97305438,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795219155,0.97305438,1540.8,1540.6,1.47583597]
["bitfinex","ETHUSD",1673795219785,0.23,1540.7,1540.6,1.47583597]
["bitfinex","ETHUSD",1673795219997,0.23,1540.7,1540.6,3.08613722]
["bitfinex","ETHUSD",1673795220729,0.23,1540.8,1540.6,3.08613722]
["bitfinex","ETHUSD",1673795220982,0.23,1540.8,1540.6,1.47583597]
["bitfinex","ETHUSD",1673795222217,1.20305438,1540.8,1540.6,1.47583597]
["bitfinex","ETHUSD",1673795222426,0.23,1540.8,1540.6,1.47583597]
["bitfinex","ETHUSD",1673795223283,1.20305438,1540.8,1540.6,1.47583597]
["bitfinex","ETHUSD",1673795226570,1.20305438,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795227683,0.23,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795234402,0.23,1540.8,1540.6,7.01395561]
["bitfinex","ETHUSD",1673795235913,0.23,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795236527,1.20305438,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795237078,0.23,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795238111,0.23,1540.8,1540.6,7.01393561]
["bitfinex","ETHUSD",1673795238515,0.23,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795239288,1.20305438,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795240085,1.10305438,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795241372,7.59321438,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795244286,9.05140431,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795244729,7.59321438,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795245326,9.05140431,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795246328,14.08337438,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795246929,15.54156431,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795247445,14.08337438,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795247911,15.54156431,1540.8,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795252201,0.97305438,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795252370,1.20305438,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795253007,0.23,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795257518,1.20305438,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795260391,7.69360438,1540.7,1540.6,0.52299561]
["bitfinex","ETHUSD",1673795261874,7.69360438,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795262091,10.96639116,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795262242,25.11133671,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795262456,27.19128859,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795263973,25.24940721,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795264479,27.19128859,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795264691,26.51257859,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795268055,24.57069721,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795268302,26.51257859,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795268517,24.57069721,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795269053,26.51257859,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795269691,24.57069721,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795270676,25.71819866,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795270885,27.17643169,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795271095,25.71819866,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795271352,27.71772468,1540.7,1540.6,0.51991057]
["bitfinex","ETHUSD",1673795271671,27.71772468,1540.7,1540.6,0.46791952]
["bitfinex","ETHUSD",1673795271672,26.1329268,1540.7,1540.6,0.46791952]
["bitfinex","ETHUSD",1673795272314,28.56242249,1540.7,1540.6,0.46791952]
["bitfinex","ETHUSD",1673795272503,29.47586482,1540.7,1540.6,0.46791952]
["bitfinex","ETHUSD",1673795275242,28.56242249,1540.7,1540.6,0.46791952]
["bitfinex","ETHUSD",1673795277140,29.11348657,1540.7,1540.6,0.13448057]
["bitfinex","ETHUSD",1673795277360,47.54165546,1540.7,1540.6,8.057e-05]
["bitfinex","ETHUSD",1673795277522,2.0,1540.6,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795277873,46.29831846,1540.6,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795278131,43.38409894,1540.6,1540.5,0.04179121]
["bitfinex","ETHUSD",1673795278493,43.38409894,1540.6,1540.4,0.04578135]
["bitfinex","ETHUSD",1673795278494,2.0,1540.5,1540.4,0.04578135]
["bitfinex","ETHUSD",1673795278684,33.32311618,1540.5,1540.4,0.04578135]
["bitfinex","ETHUSD",1673795278892,34.74648654,1540.5,1540.4,0.04578135]
["bitfinex","ETHUSD",1673795279210,32.31939764,1540.5,1540.4,0.04578135]
["bitfinex","ETHUSD",1673795279553,32.54939764,1540.5,1540.4,0.04578135]
["bitfinex","ETHUSD",1673795280695,43.49582504,1540.5,1540.4,0.04578135]
["bitfinex","ETHUSD",1673795280874,57.49582504,1540.5,1540.4,0.04578135]
["bitfinex","ETHUSD",1673795281090,57.4958294,1540.5,1540.4,0.04578135]
["bitfinex","ETHUSD",1673795281347,55.07049764,1540.5,1540.4,0.04578135]
["bitfinex","ETHUSD",1673795283234,2.0,1540.4,1540.3,0.04578135]
["bitfinex","ETHUSD",1673795283398,31.82364811,1540.4,1540.3,0.04578135]
["bitfinex","ETHUSD",1673795283609,44.56364811,1540.4,1540.3,0.04578135]
["bitfinex","ETHUSD",1673795284657,46.5025136,1540.4,1540.3,0.04578135]
["bitfinex","ETHUSD",1673795285504,46.7325136,1540.4,1540.3,0.04578135]
["bitfinex","ETHUSD",1673795285720,46.73252846,1540.4,1540.3,0.04578135]
["bitfinex","ETHUSD",1673795285929,44.79364811,1540.4,1540.3,0.04578135]
["bitfinex","ETHUSD",1673795286147,44.30708492,1540.4,1540.3,0.04578135]
["bitfinex","ETHUSD",1673795286578,46.73241575,1540.4,1540.3,0.03579791]
["bitfinex","ETHUSD",1673795287222,46.73241575,1540.4,1540.3,0.02188024]
["bitfinex","ETHUSD",1673795287612,44.30708492,1540.4,1540.3,0.02188024]
["bitfinex","ETHUSD",1673795288209,45.44654876,1540.4,1540.3,0.02188024]
["bitfinex","ETHUSD",1673795288347,2.0,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795288555,40.03813442,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795289189,41.97594393,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795290079,42.84352989,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795290606,41.80894083,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795291186,56.23758586,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795291398,57.68991578,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795291607,56.23758586,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795292063,57.68991506,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795292239,56.23758586,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795292450,57.6894877,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795292661,58.60343199,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795292884,57.34336383,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795293095,54.69545525,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795293327,53.78151096,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795293712,41.13663299,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795294159,42.05057728,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795294332,42.58853483,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795294545,40.46341254,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795295019,40.94742047,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795295203,41.54186592,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795295425,42.45581021,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795296576,40.94181021,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795298248,44.39061972,1540.3,1540.2,0.05405311]
["bitfinex","ETHUSD",1673795298469,42.93871788,1540.3,1540.2,0.03305539]
["bitfinex","ETHUSD",1673795298681,44.3911043,1540.3,1540.2,0.03305539]
["bitfinex","ETHUSD",1673795298894,42.93871788,1540.3,1540.2,0.03305539]
["bitfinex","ETHUSD",1673795301011,43.16519556,1540.3,1540.2,5.39e-06]
["bitfinex","ETHUSD",1673795301392,43.16519556,1540.3,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795301602,9.50841951,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795301920,33.33545039,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795302126,30.91011956,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795302983,33.33545039,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795303175,34.29106135,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795303409,31.86573052,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795304070,34.29106135,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795304228,31.21282987,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795304440,34.29106135,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795305942,32.35379183,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795306156,33.63915761,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795306483,31.21382678,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795306693,31.70089118,1540.2,1540.1,0.04106187]
["bitfinex","ETHUSD",1673795306905,21.47924,1540.1,1539.9,0.05293313]
["bitfinex","ETHUSD",1673795307077,43.92684741,1540.1,1539.9,0.05293313]
["bitfinex","ETHUSD",1673795307294,52.12842449,1540.1,1539.9,0.05293313]
["bitfinex","ETHUSD",1673795308236,54.74443674,1540.1,1539.9,0.05293313]
["bitfinex","ETHUSD",1673795308471,52.80622408,1540.1,1539.9,0.05293313]
["bitfinex","ETHUSD",1673795308781,54.74443674,1540.1,1539.9,0.05293313]
["bitfinex","ETHUSD",1673795308953,54.97516379,1540.1,1539.9,0.05293313]
["bitfinex","ETHUSD",1673795309167,53.52077724,1540.1,1539.9,0.05293313]
["bitfinex","ETHUSD",1673795310678,55.28202929,1540.1,1539.9,0.05293313]
["bitfinex","ETHUSD",1673795310843,52.85669846,1540.1,1539.9,0.05293313]
["bitfinex","ETHUSD",1673795311530,19.48203,1539.9,1539.6,7.38824262]
["bitfinex","ETHUSD",1673795311846,19.48431,1539.7,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795312059,0.23,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795312278,6.72519,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795312900,13.22038,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795316225,6.72519,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795316457,0.23,1539.6,1539.5,1.6095563]
["bitfinex","ETHUSD",1673795317208,12.74,1539.7,1539.5,17.02368128]
["bitfinex","ETHUSD",1673795317426,3.27278678,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795317591,35.3016734,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795317787,33.48431221,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795317998,33.96710888,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795318695,34.19710888,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795318833,33.71664063,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795319039,35.65485329,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795319421,33.71664063,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795320037,42.150064,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795320229,40.69229888,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795320445,47.29837301,1539.6,1539.5,0.0955563]
["bitfinex","ETHUSD",1673795320619,47.29837301,1539.6,1539.4,0.00926852]
["bitfinex","ETHUSD",1673795320620,2.0,1539.5,1539.4,0.00926852]
["bitfinex","ETHUSD",1673795320829,27.2527909,1539.5,1539.4,0.00926852]
["bitfinex","ETHUSD",1673795321044,25.23394825,1539.5,1539.4,0.00926852]
["bitfinex","ETHUSD",1673795321267,31.35290421,1539.5,1539.4,8.52e-06]
["bitfinex","ETHUSD",1673795321527,42.61130125,1539.5,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795321684,19.84295173,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795321901,36.68931768,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795322089,45.08941768,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795322418,44.52543023,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795322630,41.5106157,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795322983,40.53982475,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795323356,6.49561,1539.5,1539.3,0.86626195]
["bitfinex","ETHUSD",1673795325300,0.23,1539.4,1539.3,0.86626195]
["bitfinex","ETHUSD",1673795325995,0.23,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795325996,6.72603,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795326573,13.22206,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795327816,19.71809,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795328345,22.99087678,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795331863,6.72603,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795335509,0.23,1539.4,1539.3,0.01126195]
["bitfinex","ETHUSD",1673795335908,0.23,1539.4,1539.3,0.34507751]
["bitfinex","ETHUSD",1673795340602,6.49561,1539.5,1539.3,0.34507751]
["bitfinex","ETHUSD",1673795340813,6.49561,1539.5,1539.3,1.84807751]
["bitfinex","ETHUSD",1673795341976,0.23,1539.4,1539.3,1.84807751]
["bitfinex","ETHUSD",1673795342659,46.94003411,1539.7,1539.3,11.65850765]
["bitfinex","ETHUSD",1673795342660,12.74,1539.7,1539.3,11.65850765]
["bitfinex","ETHUSD",1673795342979,12.74,1539.7,1539.6,3.02]
["bitfinex","ETHUSD",1673795343129,11.02116727,1539.7,1539.6,3.02]
["bitfinex","ETHUSD",1673795343577,11.02116727,1539.7,1539.6,9.51519]
["bitfinex","ETHUSD",1673795343773,11.02116727,1539.7,1539.6,11.76578]
["bitfinex","ETHUSD",1673795343977,17.72312443,1540.0,1539.6,11.76578]
["bitfinex","ETHUSD",1673795344193,17.72312443,1540.0,1539.8,1.517]
["bitfinex","ETHUSD",1673795344440,8.92192443,1540.0,1539.8,1.517]
["bitfinex","ETHUSD",1673795344617,2.42804443,1540.0,1539.8,1.517]
["bitfinex","ETHUSD",1673795344964,0.23,1539.9,1539.8,1.517]
["bitfinex","ETHUSD",1673795345995,0.23,1539.9,1539.8,8.16304]
["bitfinex","ETHUSD",1673795346331,0.23,1539.9,1539.8,1.6687]
["bitfinex","ETHUSD",1673795346485,0.23,1540.0,1539.8,1.6687]
["bitfinex","ETHUSD",1673795346702,4.662,1540.0,1539.8,1.6687]
["bitfinex","ETHUSD",1673795347329,4.662,1540.0,1539.9,1.517]
["bitfinex","ETHUSD",1673795348304,4.432,1540.0,1539.9,1.517]
["bitfinex","ETHUSD",1673795349009,4.432,1540.0,1539.8,0.1517]
["bitfinex","ETHUSD",1673795349010,4.432,1540.0,1539.8,1.6567]
["bitfinex","ETHUSD",1673795349932,0.23,1539.9,1539.8,1.6567]
["bitfinex","ETHUSD",1673795350444,0.23,1539.9,1539.8,1.67562121]
["bitfinex","ETHUSD",1673795351335,0.23,1539.9,1539.8,1.52392121]
["bitfinex","ETHUSD",1673795353133,0.23,1539.9,1539.8,1.505]
["bitfinex","ETHUSD",1673795356708,6.72392,1539.9,1539.8,1.505]
["bitfinex","ETHUSD",1673795360517,13.21784,1539.9,1539.8,1.505]
["bitfinex","ETHUSD",1673795360740,6.72392,1539.9,1539.8,1.505]
["bitfinex","ETHUSD",1673795360953,6.72392,1539.9,1539.7,10.0159]
["bitfinex","ETHUSD",1673795360954,6.72392,1539.9,1539.7,11.5329]
["bitfinex","ETHUSD",1673795361217,6.72392,1539.9,1539.7,1.517]
["bitfinex","ETHUSD",1673795362495,13.21784,1539.9,1539.7,1.517]
["bitfinex","ETHUSD",1673795362703,6.72392,1539.9,1539.7,1.517]
["bitfinex","ETHUSD",1673795363358,6.72392,1539.9,1539.6,3.78011262]
["bitfinex","ETHUSD",1673795363571,6.72392,1539.9,1539.6,1.52952262]
["bitfinex","ETHUSD",1673795363804,4.432,1540.0,1539.9,1.71863434]
["bitfinex","ETHUSD",1673795364013,4.432,1540.0,1539.9,17.72947434]
["bitfinex","ETHUSD",1673795364170,4.432,1540.0,1539.9,17.75659008]
["bitfinex","ETHUSD",1673795365249,4.432,1540.0,1539.9,18.40949073]
["bitfinex","ETHUSD",1673795365443,4.432,1540.0,1539.9,21.14151084]
["bitfinex","ETHUSD",1673795365652,0.10881936,1540.2,1540.0,2.0]
["bitfinex","ETHUSD",1673795365918,0.10881936,1540.2,1540.1,22.51324]
["bitfinex","ETHUSD",1673795366235,0.10881936,1540.2,1540.1,33.73734065]
["bitfinex","ETHUSD",1673795366392,0.10881936,1540.2,1540.1,38.98530536]
["bitfinex","ETHUSD",1673795366605,0.10881936,1540.2,1540.1,38.33240471]
["bitfinex","ETHUSD",1673795366958,0.10881936,1540.2,1540.1,44.82548471]
["bitfinex","ETHUSD",1673795369435,0.10881936,1540.4,1540.2,3.517]
["bitfinex","ETHUSD",1673795369645,0.10881936,1540.4,1540.3,32.35466]
["bitfinex","ETHUSD",1673795370301,0.10881936,1540.4,1540.3,42.83916]
["bitfinex","ETHUSD",1673795373631,0.10881936,1540.4,1540.3,43.49206065]
["bitfinex","ETHUSD",1673795376373,0.032,1541.0,1540.5,25.96448]
["bitfinex","ETHUSD",1673795376541,0.032,1541.0,1540.9,1.517]
["bitfinex","ETHUSD",1673795376731,0.032,1541.0,1540.9,1.8204]
["bitfinex","ETHUSD",1673795376921,0.032,1541.0,1540.9,8.31011]
["bitfinex","ETHUSD",1673795377145,0.032,1541.0,1540.9,14.79982]
["bitfinex","ETHUSD",1673795378733,0.032,1541.0,1540.9,8.31011]
["bitfinex","ETHUSD",1673795383497,0.032,1541.0,1540.9,1.8204]
["bitfinex","ETHUSD",1673795383643,0.032,1541.0,1540.9,0.3034]
["bitfinex","ETHUSD",1673795385707,0.13506676,1541.1,1540.9,0.3034]
["bitfinex","ETHUSD",1673795386559,0.13506676,1541.1,1540.8,1.517]
["bitfinex","ETHUSD",1673795386706,0.13506676,1541.1,1540.8,8.0071]
["bitfinex","ETHUSD",1673795387378,0.13506676,1541.1,1540.8,1.517]
["bitfinex","ETHUSD",1673795388118,0.13506676,1541.1,1540.8,8.00711]
["bitfinex","ETHUSD",1673795393004,0.13506676,1541.1,1540.8,6.49011]
["bitfinex","ETHUSD",1673795393218,0.13506676,1541.1,1540.9,0.649011]
["bitfinex","ETHUSD",1673795394510,0.13506676,1541.1,1540.7,22.69273]
["bitfinex","ETHUSD",1673795394699,0.13506676,1541.1,1540.8,6.51769076]
["bitfinex","ETHUSD",1673795396380,0.13506676,1541.1,1540.8,13.00782076]
["bitfinex","ETHUSD",1673795397314,0.13506676,1541.1,1540.8,6.51769076]
["bitfinex","ETHUSD",1673795398410,0.13506676,1541.1,1540.8,13.00782076]
["bitfinex","ETHUSD",1673795398730,0.13506676,1541.1,1540.9,1.30078208]
["bitfinex","ETHUSD",1673795403330,0.13506676,1541.1,1540.9,7.79048208]
["bitfinex","ETHUSD",1673795404204,0.08506676,1541.1,1540.9,7.79048208]
["bitfinex","ETHUSD",1673795405538,8.5172,1541.2,1540.9,7.79048208]
["bitfinex","ETHUSD",1673795407167,8.4172,1541.2,1540.9,7.79048208]
["bitfinex","ETHUSD",1673795410717,8.4172,1541.2,1541.0,0.77904821]
["bitfinex","ETHUSD",1673795410932,8.4172,1541.2,1541.0,7.26828821]
["bitfinex","ETHUSD",1673795412816,6.48763,1541.4,1541.0,7.26828821]
["bitfinex","ETHUSD",1673795413027,0.23,1541.3,1541.0,7.26828821]
["bitfinex","ETHUSD",1673795413247,0.23,1541.3,1541.1,0.72682882]
["bitfinex","ETHUSD",1673795417696,0.97079095,1541.4,1541.1,0.72682882]
["bitfinex","ETHUSD",1673795417905,0.15417092,1541.5,1541.3,1.508]
["bitfinex","ETHUSD",1673795418095,0.15417092,1541.5,1541.4,14.4842]
["bitfinex","ETHUSD",1673795419239,0.15417092,1541.5,1541.4,16.09359075]
["bitfinex","ETHUSD",1673795419442,0.15417092,1541.5,1541.4,20.8549541]
["bitfinex","ETHUSD",1673795419654,0.15417092,1541.5,1541.4,24.81334084]
["bitfinex","ETHUSD",1673795420231,0.0069309,1541.9,1541.5,2.17450997]
["bitfinex","ETHUSD",1673795420455,0.0069309,1541.9,1541.7,1.5]
["bitfinex","ETHUSD",1673795420602,0.00389255,1541.9,1541.7,1.5]
["bitfinex","ETHUSD",1673795420813,0.00389255,1541.9,1541.8,1.005]
["bitfinex","ETHUSD",1673795422766,0.18695225,1542.0,1541.8,1.005]
["bitfinex","ETHUSD",1673795423703,11.58204443,1542.3,1541.8,1.005]
["bitfinex","ETHUSD",1673795423876,13.25741266,1542.4,1541.8,1.005]
["bitfinex","ETHUSD",1673795423877,9.8062,1542.4,1542.0,7.998]
["bitfinex","ETHUSD",1673795424085,9.62909383,1542.5,1542.1,15.26867]
["bitfinex","ETHUSD",1673795424086,8.96245022,1542.5,1542.1,15.26867]
["bitfinex","ETHUSD",1673795424494,0.23695022,1542.5,1542.3,2.0]
["bitfinex","ETHUSD",1673795424734,0.23971838,1542.5,1542.3,14.96764]
["bitfinex","ETHUSD",1673795424954,0.23971838,1542.5,1542.4,7.980164]
["bitfinex","ETHUSD",1673795425206,0.23971838,1542.5,1542.4,9.493164]
["bitfinex","ETHUSD",1673795425390,0.23971838,1542.5,1542.4,15.976564]
["bitfinex","ETHUSD",1673795425603,0.04537329,1542.8,1542.4,18.976564]
["bitfinex","ETHUSD",1673795425913,0.04537329,1542.8,1542.6,1.5]
["bitfinex","ETHUSD",1673795426475,0.04537329,1542.8,1542.7,0.87998288]
["bitfinex","ETHUSD",1673795426969,0.04537329,1542.8,1542.7,8.86412288]
["bitfinex","ETHUSD",1673795427154,0.04537329,1542.8,1542.7,18.99916353]
["bitfinex","ETHUSD",1673795427346,0.04537329,1542.8,1542.7,12.79246852]
["bitfinex","ETHUSD",1673795427555,0.04537329,1542.8,1542.7,21.35227437]
["bitfinex","ETHUSD",1673795428433,0.27352605,1543.4,1542.9,25.92384]
["bitfinex","ETHUSD",1673795428650,0.27352605,1543.4,1543.3,3.016]
["bitfinex","ETHUSD",1673795428838,0.27352605,1543.4,1543.3,19.27684]
["bitfinex","ETHUSD",1673795429026,0.27352605,1543.4,1543.3,19.92974065]
["bitfinex","ETHUSD",1673795429221,0.27352605,1543.4,1543.3,13.45012065]
["bitfinex","ETHUSD",1673795429645,0.32166306,1543.7,1543.3,13.45012065]
["bitfinex","ETHUSD",1673795429646,0.32166306,1543.7,1543.4,2.0]
["bitfinex","ETHUSD",1673795429874,0.32166306,1543.7,1543.6,1.513]
["bitfinex","ETHUSD",1673795430096,0.32166306,1543.7,1543.6,3.758534]
["bitfinex","ETHUSD",1673795430309,0.32166306,1543.7,1543.6,13.236894]
["bitfinex","ETHUSD",1673795430929,0.32166306,1543.7,1543.6,19.715254]
["bitfinex","ETHUSD",1673795431139,0.32166306,1543.7,1543.6,13.236894]
["bitfinex","ETHUSD",1673795431476,6.47551,1544.3,1543.6,1.513]
["bitfinex","ETHUSD",1673795431477,2.0,1544.0,1543.6,1.513]
["bitfinex","ETHUSD",1673795431677,40.07901167,1544.5,1543.4,0.65290065]
["bitfinex","ETHUSD",1673795431678,6.47156,1545.3,1544.4,0.96390594]
["bitfinex","ETHUSD",1673795431845,6.47109,1545.4,1544.4,0.96390594]
["bitfinex","ETHUSD",1673795431846,2.39264358,1545.1,1544.6,6.47394]
["bitfinex","ETHUSD",1673795432061,0.0158588,1545.9,1544.7,3.6901818]
["bitfinex","ETHUSD",1673795432377,1.0655002,1546.0,1545.3,4.209]
["bitfinex","ETHUSD",1673795432586,0.0815329,1545.9,1545.6,1.508]
["bitfinex","ETHUSD",1673795432903,1.0655002,1546.0,1545.6,1.508]
["bitfinex","ETHUSD",1673795432904,7.5338602,1546.0,1545.6,1.508]
["bitfinex","ETHUSD",1673795433154,7.5338602,1546.0,1545.7,1.2393793]
["bitfinex","ETHUSD",1673795433155,1.0655002,1546.0,1545.7,1.2393793]
["bitfinex","ETHUSD",1673795433476,0.0139836,1547.1,1546.1,6.46775]
["bitfinex","ETHUSD",1673795433692,0.0139836,1547.1,1547.0,3.015]
["bitfinex","ETHUSD",1673795433904,0.0139836,1547.1,1547.0,14.43524]
["bitfinex","ETHUSD",1673795433905,0.8529836,1547.1,1547.0,14.43524]
["bitfinex","ETHUSD",1673795434054,0.08529836,1547.0,1546.2,6.41875048]
["bitfinex","ETHUSD",1673795434264,3.0,1546.8,1546.2,5.41875048]
["bitfinex","ETHUSD",1673795434535,4.512,1546.7,1546.2,5.41875048]
["bitfinex","ETHUSD",1673795434687,6.46582,1546.6,1545.8,0.99120897]
["bitfinex","ETHUSD",1673795435057,2.646582,1546.5,1545.2,6.863]
["bitfinex","ETHUSD",1673795435245,2.646582,1546.5,1545.6,1.504]
["bitfinex","ETHUSD",1673795435246,9.112912,1546.5,1545.6,1.504]
["bitfinex","ETHUSD",1673795435433,9.112912,1546.5,1545.0,1.516]
["bitfinex","ETHUSD",1673795435434,6.46822,1546.1,1545.4,1.513]
["bitfinex","ETHUSD",1673795435629,6.4693,1545.8,1545.0,1.516]
["bitfinex","ETHUSD",1673795435839,0.64693,1545.7,1545.0,0.1516]
["bitfinex","ETHUSD",1673795436061,7.93135,1545.6,1544.7,4.755394]
["bitfinex","ETHUSD",1673795436281,8.58425065,1545.6,1544.8,1.502]
["bitfinex","ETHUSD",1673795436483,6.47127,1545.3,1544.7,1.501]
["bitfinex","ETHUSD",1673795436738,0.23,1545.2,1544.7,1.7158394]
["bitfinex","ETHUSD",1673795436892,6.70182,1545.2,1544.6,1.513]
["bitfinex","ETHUSD",1673795437102,0.02498288,1545.1,1544.4,2.48490594]
["bitfinex","ETHUSD",1673795437315,6.70182,1545.2,1544.4,2.48490594]
["bitfinex","ETHUSD",1673795437316,8.21482,1545.2,1545.1,0.04996575]
["bitfinex","ETHUSD",1673795437526,11.65647181,1545.2,1545.1,0.04996575]
["bitfinex","ETHUSD",1673795437733,0.79232002,1545.3,1545.1,0.90496575]
["bitfinex","ETHUSD",1673795437984,13.60216727,1545.9,1545.3,1.10252899]
["bitfinex","ETHUSD",1673795438218,6.46928,1545.8,1545.3,1.10252899]
["bitfinex","ETHUSD",1673795438393,2.0,1545.6,1545.3,1.10252899]
["bitfinex","ETHUSD",1673795438609,12.94162,1545.4,1545.3,1.10252899]
["bitfinex","ETHUSD",1673795438821,12.94162,1545.4,1545.3,8.99e-06]
["bitfinex","ETHUSD",1673795438993,14.44762,1545.4,1545.3,8.99e-06]
["bitfinex","ETHUSD",1673795439466,22.42543,1545.4,1545.3,8.99e-06]
["bitfinex","ETHUSD",1673795439623,19.41708,1545.1,1544.4,0.96390594]
["bitfinex","ETHUSD",1673795439833,19.41972,1544.9,1544.4,0.96390594]
["bitfinex","ETHUSD",1673795440058,2.0,1544.8,1543.7,1.3236894]
["bitfinex","ETHUSD",1673795440327,6.47533,1544.4,1543.7,1.513]
["bitfinex","ETHUSD",1673795440546,7.97782,1544.5,1543.8,1.53688953]
["bitfinex","ETHUSD",1673795440547,0.23,1544.3,1543.8,1.53688953]
["bitfinex","ETHUSD",1673795440902,0.23,1544.3,1543.9,1.5]
["bitfinex","ETHUSD",1673795441113,2.553,1544.7,1543.8,4.71290065]
["bitfinex","ETHUSD",1673795441372,6.47324,1544.9,1544.3,1.5]
["bitfinex","ETHUSD",1673795441373,0.23,1544.6,1544.3,1.5]
["bitfinex","ETHUSD",1673795441793,0.23,1544.6,1543.9,9.24288902]
["bitfinex","ETHUSD",1673795441794,0.23,1544.6,1543.9,0.21897902]
["bitfinex","ETHUSD",1673795441964,8.2175,1544.6,1543.8,1.513]
["bitfinex","ETHUSD",1673795442389,2.0,1544.3,1543.4,3.5131152]
["bitfinex","ETHUSD",1673795442639,1.513,1544.1,1543.5,0.35131152]
["bitfinex","ETHUSD",1673795442860,1.503,1543.9,1543.4,0.0051152]
["bitfinex","ETHUSD",1673795443164,3.0,1543.9,1543.4,0.0051152]
["bitfinex","ETHUSD",1673795443479,1.743,1543.8,1543.4,0.0051152]
["bitfinex","ETHUSD",1673795443697,1.503,1543.6,1543.4,0.0051152]
["bitfinex","ETHUSD",1673795444056,0.23,1543.5,1543.4,0.0051152]
["bitfinex","ETHUSD",1673795444225,0.23,1543.5,1542.8,3.508]
["bitfinex","ETHUSD",1673795444226,2.23,1543.5,1542.8,3.508]
["bitfinex","ETHUSD",1673795444378,2.23,1543.5,1542.6,1.516]
["bitfinex","ETHUSD",1673795444379,1.498,1543.3,1542.6,1.51]
["bitfinex","ETHUSD",1673795444584,1.743,1543.2,1542.7,0.151]
["bitfinex","ETHUSD",1673795444844,1.743,1543.2,1542.6,0.65290065]
["bitfinex","ETHUSD",1673795444845,0.23,1543.2,1542.6,2.18044132]
["bitfinex","ETHUSD",1673795445065,6.47851,1543.6,1543.3,0.50579777]
["bitfinex","ETHUSD",1673795445377,2.23,1543.5,1543.3,0.50579777]
["bitfinex","ETHUSD",1673795445540,9.52956059,1543.5,1543.3,0.50579777]
["bitfinex","ETHUSD",1673795445747,0.23,1543.4,1543.3,0.50579777]
["bitfinex","ETHUSD",1673795447078,0.18,1543.4,1543.3,0.50579777]
["bitfinex","ETHUSD",1673795447423,1.035,1543.4,1543.3,0.50579777]
["bitfinex","ETHUSD",1673795448071,0.18,1543.4,1543.3,0.50579777]
["bitfinex","ETHUSD",1673795448966,2.535151,1543.5,1543.3,0.50579777]
["bitfinex","ETHUSD",1673795448967,1.513,1543.5,1543.4,0.35441393]
["bitfinex","ETHUSD",1673795449106,11.02116727,1543.7,1543.4,0.35441393]
["bitfinex","ETHUSD",1673795449315,11.02116727,1543.7,1543.4,0.4404351]
["bitfinex","ETHUSD",1673795449565,30.39640912,1544.2,1543.4,0.4404351]
["bitfinex","ETHUSD",1673795449566,10.52637,1544.1,1543.4,0.4404351]
["bitfinex","ETHUSD",1673795449796,17.85940912,1544.2,1543.4,2.60633575]
["bitfinex","ETHUSD",1673795449797,7.98816,1544.2,1543.4,2.60633575]
["bitfinex","ETHUSD",1673795450110,6.47551,1544.3,1543.4,2.60633575]
["bitfinex","ETHUSD",1673795450111,7.98261,1544.3,1543.6,1.502]
["bitfinex","ETHUSD",1673795450262,6.77078678,1544.2,1543.5,1.77363358]
["bitfinex","ETHUSD",1673795450473,1.503,1544.0,1543.4,0.4404351]
["bitfinex","ETHUSD",1673795450959,7.97973,1544.0,1543.4,0.4404351]
["bitfinex","ETHUSD",1673795451436,0.23,1543.9,1543.4,0.4404351]
["bitfinex","ETHUSD",1673795452114,6.70728,1543.9,1543.4,0.4404351]
["bitfinex","ETHUSD",1673795452745,2.472,1544.3,1543.9,2.57128917]
["bitfinex","ETHUSD",1673795452746,6.47553,1544.3,1543.9,2.57128917]
["bitfinex","ETHUSD",1673795452962,17.49629727,1544.4,1543.9,2.57128917]
["bitfinex","ETHUSD",1673795453150,20.21827753,1544.4,1543.9,2.57128917]
["bitfinex","ETHUSD",1673795453367,13.74314753,1544.4,1543.9,2.57128917]
["bitfinex","ETHUSD",1673795454118,3.0,1544.3,1543.9,2.57128917]
["bitfinex","ETHUSD",1673795454485,11.02116727,1544.4,1543.9,4.07128917]
["bitfinex","ETHUSD",1673795454700,11.02116727,1544.4,1544.0,1.513]
["bitfinex","ETHUSD",1673795455022,6.47341,1544.8,1544.1,1.6643]
["bitfinex","ETHUSD",1673795455412,28.41186,1545.1,1544.4,1.513]
["bitfinex","ETHUSD",1673795455413,6.47256,1545.0,1544.4,1.513]
["bitfinex","ETHUSD",1673795455744,14.45794,1545.1,1544.4,1.513]
["bitfinex","ETHUSD",1673795456491,2.0,1545.0,1544.4,1.513]
["bitfinex","ETHUSD",1673795456709,12.94622,1544.9,1544.4,1.513]
["bitfinex","ETHUSD",1673795456915,6.47298,1544.9,1544.4,1.6643]
["bitfinex","ETHUSD",1673795457248,14.45758,1545.1,1544.4,1.6643]
["bitfinex","ETHUSD",1673795457479,1.513,1545.1,1544.4,8.13926]
["bitfinex","ETHUSD",1673795457650,3.27278678,1545.0,1544.1,2.3138238]
["bitfinex","ETHUSD",1673795457860,1.507,1544.7,1544.1,0.1513]
["bitfinex","ETHUSD",1673795458086,2.0,1544.6,1543.9,10.54834917]
["bitfinex","ETHUSD",1673795458428,10.981,1544.7,1543.9,10.54834917]
["bitfinex","ETHUSD",1673795458737,10.981,1544.7,1544.0,1.05483492]
["bitfinex","ETHUSD",1673795458953,10.981,1544.7,1543.9,4.07128917]
["bitfinex","ETHUSD",1673795458954,0.23,1544.6,1543.9,4.07128917]
["bitfinex","ETHUSD",1673795459204,2.0,1544.3,1543.9,2.57128917]
["bitfinex","ETHUSD",1673795459331,0.23,1544.2,1543.9,2.57128917]
["bitfinex","ETHUSD",1673795459542,6.70594,1544.2,1543.9,2.57128917]
["bitfinex","ETHUSD",1673795460186,7.44152429,1544.9,1544.2,3.42742853]
["bitfinex","ETHUSD",1673795460503,7.9756,1545.0,1544.5,1.508]
["bitfinex","ETHUSD",1673795460504,6.4726,1545.0,1544.5,1.508]
["bitfinex","ETHUSD",1673795460718,6.4726,1545.0,1544.5,1.6588]
["bitfinex","ETHUSD",1673795460907,6.47255,1545.0,1544.5,1.6588]
["bitfinex","ETHUSD",1673795461099,2.0,1545.0,1544.5,1.6588]
["bitfinex","ETHUSD",1673795461314,14.94533,1545.0,1544.5,1.6588]
["bitfinex","ETHUSD",1673795461781,17.087089,1545.0,1544.5,1.6588]
["bitfinex","ETHUSD",1673795461995,17.087089,1545.0,1544.5,1.508]
["bitfinex","ETHUSD",1673795462212,17.087089,1545.0,1544.4,1.513]
["bitfinex","ETHUSD",1673795462573,0.23,1544.9,1544.5,1.51]
["bitfinex","ETHUSD",1673795462965,3.0,1545.1,1544.6,1.513]
["bitfinex","ETHUSD",1673795463474,9.47172,1545.2,1544.6,1.53584186]
["bitfinex","ETHUSD",1673795463623,9.47172,1545.2,1544.7,0.15358419]
["bitfinex","ETHUSD",1673795464045,15.94344,1545.2,1544.7,0.15358419]
["bitfinex","ETHUSD",1673795464729,3.0,1545.2,1544.8,1.5358389]
["bitfinex","ETHUSD",1673795464882,9.47165,1545.2,1544.8,0.0228389]
["bitfinex","ETHUSD",1673795465097,3.0,1545.2,1544.8,1.5308389]
["bitfinex","ETHUSD",1673795465306,6.47073,1545.5,1544.9,1.65308389]
["bitfinex","ETHUSD",1673795465570,12.93985,1545.7,1545.0,1.53583594]
["bitfinex","ETHUSD",1673795465894,6.46988,1545.7,1545.1,1.66658359]
["bitfinex","ETHUSD",1673795466083,6.46931,1545.8,1545.3,1.51]
["bitfinex","ETHUSD",1673795466251,12.9388,1545.8,1545.3,1.51]
["bitfinex","ETHUSD",1673795466460,12.9388,1545.8,1545.3,1.661]
["bitfinex","ETHUSD",1673795466764,10.44589,1546.1,1545.3,1.661]
["bitfinex","ETHUSD",1673795466765,6.46868,1546.0,1545.3,1.661]
["bitfinex","ETHUSD",1673795466951,6.46868,1546.0,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795467127,6.46873,1545.9,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795467304,6.41868,1546.0,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795468092,7.110528,1546.0,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795468283,10.0,1546.5,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795468497,6.46585,1546.6,1545.8,8.18153106]
["bitfinex","ETHUSD",1673795468736,6.46585,1546.6,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795468737,12.93255,1546.5,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795469037,2.0,1546.2,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795469251,6.46752,1546.2,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795469826,12.93476,1546.3,1545.8,1.73550781]
["bitfinex","ETHUSD",1673795470385,6.46738,1546.3,1545.8,1.73550781]
["bitfinex","ETHUSD",1673795470601,6.46738,1546.3,1545.9,0.17355078]
["bitfinex","ETHUSD",1673795470602,7.35275897,1546.3,1545.9,0.17355078]
["bitfinex","ETHUSD",1673795470788,7.35275897,1546.3,1545.9,8.14994078]
["bitfinex","ETHUSD",1673795470789,0.88537897,1546.3,1545.9,8.14994078]
["bitfinex","ETHUSD",1673795471298,11.02116727,1546.6,1545.9,14.61866078]
["bitfinex","ETHUSD",1673795471509,8.946572,1547.2,1546.2,1.513]
["bitfinex","ETHUSD",1673795471510,6.482572,1547.2,1546.2,1.513]
["bitfinex","ETHUSD",1673795471750,6.721478,1547.4,1546.9,1.513]
["bitfinex","ETHUSD",1673795472149,13.184168,1547.4,1546.9,1.513]
["bitfinex","ETHUSD",1673795472364,7.5619714,1547.5,1547.4,0.70356809]
["bitfinex","ETHUSD",1673795472365,1.0996414,1547.5,1547.4,0.70356809]
["bitfinex","ETHUSD",1673795472615,7.5616914,1547.5,1547.4,0.70356809]
["bitfinex","ETHUSD",1673795472828,15.5217414,1547.5,1546.6,0.63075315]
["bitfinex","ETHUSD",1673795472976,25.85425,1547.2,1546.5,1.513]
["bitfinex","ETHUSD",1673795473188,11.02116727,1547.1,1546.4,2.0]
["bitfinex","ETHUSD",1673795473431,19.3941,1546.9,1546.3,0.6463952]
["bitfinex","ETHUSD",1673795473669,1.51,1546.8,1546.3,0.6463952]
["bitfinex","ETHUSD",1673795473818,6.46667,1546.4,1545.9,1.68155078]
["bitfinex","ETHUSD",1673795474027,6.46667,1546.4,1545.9,0.17355078]
["bitfinex","ETHUSD",1673795474028,12.93334,1546.4,1545.9,0.17355078]
["bitfinex","ETHUSD",1673795474237,0.23,1546.3,1545.8,3.21439106]
["bitfinex","ETHUSD",1673795474502,12.93501,1546.2,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795474663,6.69792,1546.1,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795474870,0.23,1546.0,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795475113,4.81781816,1546.0,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795475330,6.69862,1546.0,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795475516,0.23,1546.0,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795475747,13.16661,1546.0,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795475977,7.362,1546.3,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795475978,9.4673,1546.3,1545.8,1.71239106]
["bitfinex","ETHUSD",1673795476189,11.02116727,1546.4,1546.0,3.42333463]
["bitfinex","ETHUSD",1673795476356,0.75130613,1546.5,1546.2,1.336]
["bitfinex","ETHUSD",1673795476702,0.75130613,1546.5,1546.2,14.27057]
["bitfinex","ETHUSD",1673795476919,0.75130613,1546.5,1546.2,9.80311]
["bitfinex","ETHUSD",1673795477074,0.75130613,1546.5,1546.3,1.336]
["bitfinex","ETHUSD",1673795477523,2.343,1547.1,1546.4,1.336]
["bitfinex","ETHUSD",1673795477524,12.92778,1547.1,1546.4,1.336]
["bitfinex","ETHUSD",1673795477850,12.92778,1547.1,1546.5,0.1336]
["bitfinex","ETHUSD",1673795478089,5.0,1547.0,1546.3,1.336]
["bitfinex","ETHUSD",1673795478390,6.465,1546.8,1546.1,1.67833346]
["bitfinex","ETHUSD",1673795478561,6.465,1546.8,1545.9,7.79847]
["bitfinex","ETHUSD",1673795478562,2.0,1546.6,1545.6,1.336]
["bitfinex","ETHUSD",1673795478911,12.93372,1546.4,1545.7,3.331]
["bitfinex","ETHUSD",1673795479069,12.93349,1546.4,1545.7,8.46918]
["bitfinex","ETHUSD",1673795479286,1.336,1546.8,1545.9,2.0]
["bitfinex","ETHUSD",1673795479529,6.46363,1547.2,1545.9,36.32033402]
["bitfinex","ETHUSD",1673795479738,8.01469414,1547.4,1546.4,19.39962]
["bitfinex","ETHUSD",1673795479951,8.01469414,1547.4,1546.8,1.336]
["bitfinex","ETHUSD",1673795480230,14.47721414,1547.4,1546.5,3.648]
["bitfinex","ETHUSD",1673795480476,14.47721414,1547.4,1546.5,1.336]
["bitfinex","ETHUSD",1673795480477,15.81321414,1547.4,1546.5,1.336]
["bitfinex","ETHUSD",1673795480652,1.324,1547.2,1546.5,1.07527064]
["bitfinex","ETHUSD",1673795480870,6.46416,1547.0,1546.5,1.07527064]
["bitfinex","ETHUSD",1673795481103,14.221129,1547.0,1546.5,1.07527064]
["bitfinex","ETHUSD",1673795481492,4.336,1546.9,1546.5,1.07527064]
["bitfinex","ETHUSD",1673795481698,19.62512,1546.8,1546.5,1.07527064]
["bitfinex","ETHUSD",1673795481912,2.0,1546.6,1546.5,1.07527064]
["bitfinex","ETHUSD",1673795482122,25.95537,1546.6,1546.5,1.07527064]
["bitfinex","ETHUSD",1673795482331,6.69579,1546.6,1546.5,1.07527064]
["bitfinex","ETHUSD",1673795482553,0.23,1546.6,1546.5,1.07527064]
["bitfinex","ETHUSD",1673795482871,11.02116727,1547.0,1546.5,1.07527064]
["bitfinex","ETHUSD",1673795483063,17.48534727,1547.0,1546.5,1.07527064]
["bitfinex","ETHUSD",1673795483626,11.02116727,1547.0,1546.5,18.34358064]
["bitfinex","ETHUSD",1673795483834,6.46288,1547.3,1546.8,1.331]
["bitfinex","ETHUSD",1673795484049,6.46266,1547.4,1546.8,1.331]
["bitfinex","ETHUSD",1673795484622,6.46266,1547.4,1546.3,9.7803]
["bitfinex","ETHUSD",1673795484623,12.92532,1547.4,1546.3,9.7803]
["bitfinex","ETHUSD",1673795484768,1.336,1547.1,1546.3,9.7803]
["bitfinex","ETHUSD",1673795484971,1.336,1547.1,1546.2,4.336]
["bitfinex","ETHUSD",1673795484972,19.39401,1546.9,1546.2,4.336]
["bitfinex","ETHUSD",1673795485184,19.39401,1546.9,1546.3,0.4336]
["bitfinex","ETHUSD",1673795485185,2.0,1546.8,1546.3,0.4336]
["bitfinex","ETHUSD",1673795485394,6.46521,1546.8,1546.3,0.4336]
["bitfinex","ETHUSD",1673795485585,6.46521,1546.8,1546.2,3.02311077]
["bitfinex","ETHUSD",1673795485586,12.93042,1546.8,1546.2,3.02311077]
["bitfinex","ETHUSD",1673795485801,12.93042,1546.8,1546.2,0.02311077]
["bitfinex","ETHUSD",1673795485802,2.23,1546.7,1546.2,0.02311077]
["bitfinex","ETHUSD",1673795486062,12.93193,1546.6,1546.2,0.02311077]
["bitfinex","ETHUSD",1673795486228,0.23,1546.5,1546.2,0.02311077]
["bitfinex","ETHUSD",1673795486447,6.69633,1546.5,1546.2,0.02311077]
["bitfinex","ETHUSD",1673795486782,1.324,1546.8,1546.2,0.02311077]
["bitfinex","ETHUSD",1673795486987,0.68537795,1547.0,1546.8,0.38730907]
["bitfinex","ETHUSD",1673795487330,0.258672,1548.0,1547.1,27.854]
["bitfinex","ETHUSD",1673795487480,2.539672,1548.0,1547.1,27.854]
["bitfinex","ETHUSD",1673795487855,0.258672,1548.0,1547.4,2.665]
["bitfinex","ETHUSD",1673795488019,0.258672,1548.0,1547.4,18.39795]
["bitfinex","ETHUSD",1673795488231,0.258672,1548.0,1547.5,5.0]
["bitfinex","ETHUSD",1673795488467,0.258672,1548.0,1547.6,32.7086]
["bitfinex","ETHUSD",1673795488642,0.258672,1548.0,1547.8,19.38234]
["bitfinex","ETHUSD",1673795488849,0.258672,1548.0,1547.9,14.24672]
["bitfinex","ETHUSD",1673795489095,0.258672,1548.0,1547.9,7.78636]
["bitfinex","ETHUSD",1673795489325,0.258672,1548.0,1547.7,0.75401126]
["bitfinex","ETHUSD",1673795489477,0.258672,1548.0,1547.6,7.79256]
["bitfinex","ETHUSD",1673795489691,0.258672,1548.0,1547.6,15.09815832]
["bitfinex","ETHUSD",1673795490058,0.258672,1548.0,1547.6,8.63654832]
["bitfinex","ETHUSD",1673795490213,0.258672,1548.0,1547.5,7.79774]
["bitfinex","ETHUSD",1673795490423,0.258672,1548.0,1547.5,7.79767]
["bitfinex","ETHUSD",1673795490900,0.258672,1548.0,1547.5,14.2597]
["bitfinex","ETHUSD",1673795491228,0.258672,1548.0,1547.7,6.46111]
["bitfinex","ETHUSD",1673795491367,4.1821024,1548.7,1548.0,0.517344]
["bitfinex","ETHUSD",1673795491577,6.45919,1548.2,1548.0,0.517344]
["bitfinex","ETHUSD",1673795491840,3.587,1548.5,1548.0,0.517344]
["bitfinex","ETHUSD",1673795491841,2.0,1548.3,1548.0,0.517344]
["bitfinex","ETHUSD",1673795492051,8.45908,1548.3,1548.0,0.517344]
["bitfinex","ETHUSD",1673795492222,15.91845,1548.2,1548.0,0.517344]
["bitfinex","ETHUSD",1673795492577,15.91845,1548.2,1547.4,8.82162239]
["bitfinex","ETHUSD",1673795492578,19.3812,1547.9,1547.4,0.76092239]
["bitfinex","ETHUSD",1673795492795,3.27278678,1547.8,1547.4,0.76092239]
["bitfinex","ETHUSD",1673795492941,33.67779405,1547.7,1547.4,0.76092239]
["bitfinex","ETHUSD",1673795493150,6.50278678,1547.6,1547.4,0.76092239]
["bitfinex","ETHUSD",1673795493427,2.0,1547.4,1547.0,3.59069117]
["bitfinex","ETHUSD",1673795493638,10.16573678,1547.3,1547.0,3.59069117]
["bitfinex","ETHUSD",1673795493782,4.325,1547.2,1547.0,3.59069117]
["bitfinex","ETHUSD",1673795493997,14.8514,1547.1,1547.0,3.59069117]
["bitfinex","ETHUSD",1673795494311,2.0,1547.0,1546.5,3.42227541]
["bitfinex","ETHUSD",1673795494519,20.71907,1546.8,1546.5,3.42227541]
["bitfinex","ETHUSD",1673795494734,6.46579,1546.6,1546.5,3.42227541]
["bitfinex","ETHUSD",1673795494998,13.03179,1546.6,1546.5,3.42227541]
["bitfinex","ETHUSD",1673795495235,13.03179,1546.6,1545.7,1.336]
["bitfinex","ETHUSD",1673795495236,2.0,1546.5,1545.7,1.336]
["bitfinex","ETHUSD",1673795495517,6.46721,1546.3,1545.6,1.332]
["bitfinex","ETHUSD",1673795495691,6.68169011,1546.4,1545.8,0.02311675]
["bitfinex","ETHUSD",1673795496559,13.14871011,1546.4,1545.8,0.02311675]
["bitfinex","ETHUSD",1673795496727,12.117317,1546.7,1545.8,7.82817675]
["bitfinex","ETHUSD",1673795496949,10.781317,1546.7,1546.0,6.46802]
["bitfinex","ETHUSD",1673795497144,11.4406,1547.1,1546.1,0.66991426]
["bitfinex","ETHUSD",1673795497145,17.48563727,1547.0,1546.1,0.66991426]
["bitfinex","ETHUSD",1673795497361,17.48563727,1547.0,1546.2,12.93428]
["bitfinex","ETHUSD",1673795497616,17.48563727,1547.0,1546.3,2.0]
["bitfinex","ETHUSD",1673795497834,17.48563727,1547.0,1546.4,0.02310777]
["bitfinex","ETHUSD",1673795498047,11.02116727,1547.0,1546.4,6.48964777]
["bitfinex","ETHUSD",1673795498351,11.02116727,1547.0,1546.5,0.64896478]
["bitfinex","ETHUSD",1673795498563,3.0,1546.9,1546.5,0.64896478]
["bitfinex","ETHUSD",1673795498944,11.02116727,1547.0,1546.6,0.02310479]
["bitfinex","ETHUSD",1673795499356,11.02116727,1547.0,1546.6,6.48863479]
["bitfinex","ETHUSD",1673795499927,11.02116727,1547.0,1546.6,0.02310479]
["bitfinex","ETHUSD",1673795500123,11.02116727,1547.0,1546.6,0.87049875]
["bitfinex","ETHUSD",1673795501086,11.02116727,1547.0,1546.6,0.02310479]
["bitfinex","ETHUSD",1673795501087,17.48528727,1547.0,1546.6,0.02310479]
["bitfinex","ETHUSD",1673795501406,0.23,1546.9,1546.6,0.02310479]
["bitfinex","ETHUSD",1673795501719,11.02116727,1547.0,1546.3,7.7898]
["bitfinex","ETHUSD",1673795502060,23.94979727,1547.0,1546.4,0.77898]
["bitfinex","ETHUSD",1673795502274,17.48529727,1547.0,1546.4,0.77898]
["bitfinex","ETHUSD",1673795502444,6.46413,1547.0,1546.4,2.11498]
["bitfinex","ETHUSD",1673795502653,6.46413,1547.0,1546.4,7.24552]
["bitfinex","ETHUSD",1673795503092,12.92826,1547.0,1546.4,0.77898]
["bitfinex","ETHUSD",1673795503303,0.23,1546.9,1546.3,1.336]
["bitfinex","ETHUSD",1673795503494,12.93026,1546.8,1546.2,1.326]
["bitfinex","ETHUSD",1673795503714,0.23,1546.7,1546.2,1.326]
["bitfinex","ETHUSD",1673795503929,6.613547,1546.7,1546.2,0.8440372]
["bitfinex","ETHUSD",1673795504118,6.4656,1546.7,1546.2,0.86714797]
["bitfinex","ETHUSD",1673795504515,12.93,1546.8,1546.2,8.67037797]
["bitfinex","ETHUSD",1673795504846,17.1630578,1546.8,1545.9,16.78512]
["bitfinex","ETHUSD",1673795505217,12.93359,1546.4,1545.7,16.68124494]
["bitfinex","ETHUSD",1673795505371,12.93359,1546.4,1545.8,1.66812449]
["bitfinex","ETHUSD",1673795505582,12.93359,1546.4,1545.7,1.336]
["bitfinex","ETHUSD",1673795505913,12.93359,1546.4,1545.6,0.95838674]
["bitfinex","ETHUSD",1673795505914,12.93551,1546.2,1545.6,0.95838674]
["bitfinex","ETHUSD",1673795506141,19.40579,1546.0,1545.5,0.25088093]
["bitfinex","ETHUSD",1673795506457,3.23,1546.1,1546.0,2.5679307]
["bitfinex","ETHUSD",1673795506795,0.23,1546.1,1546.0,2.5679307]
["bitfinex","ETHUSD",1673795506956,0.23,1546.2,1546.0,2.5679307]
["bitfinex","ETHUSD",1673795507170,6.69746,1546.2,1546.0,2.5679307]
["bitfinex","ETHUSD",1673795507380,13.16505,1546.2,1546.0,2.5679307]
["bitfinex","ETHUSD",1673795507995,1.336,1546.1,1546.0,2.5679307]
["bitfinex","ETHUSD",1673795508201,17.27176,1546.1,1546.0,2.5639897]
["bitfinex","ETHUSD",1673795508412,25.18613137,1546.1,1546.0,2.5639897]
["bitfinex","ETHUSD",1673795508865,6.46883,1545.9,1545.5,0.0073388]
["bitfinex","ETHUSD",1673795509078,7.80383,1545.9,1545.5,0.0073388]
["bitfinex","ETHUSD",1673795509313,0.23,1545.8,1545.5,0.0073388]
["bitfinex","ETHUSD",1673795509501,2.369383,1545.8,1545.5,0.0073388]
["bitfinex","ETHUSD",1673795509711,14.93912,1545.7,1545.5,0.0073388]
["bitfinex","ETHUSD",1673795509889,1.085,1545.6,1545.5,0.0073388]
["bitfinex","ETHUSD",1673795510093,1.085,1545.6,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795510094,2.0,1545.5,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795510309,17.53335268,1545.5,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795510625,0.8917753,1545.7,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795510848,0.23,1545.6,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795511618,1.566,1545.6,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795512104,0.23,1545.6,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795512445,4.60878678,1545.5,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795512666,21.81626943,1545.5,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795513582,17.50678,1545.5,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795513793,3.0,1545.5,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795514172,9.47003,1545.6,1545.4,0.02064567]
["bitfinex","ETHUSD",1673795515116,11.02116727,1545.8,1545.4,12.96226567]
["bitfinex","ETHUSD",1673795515326,11.38324912,1546.3,1545.5,0.66295064]
["bitfinex","ETHUSD",1673795515637,1.333,1546.5,1545.8,2.0]
["bitfinex","ETHUSD",1673795515871,20.14302912,1546.9,1546.0,12.93652]
["bitfinex","ETHUSD",1673795515872,11.38324912,1546.9,1546.0,12.93652]
["bitfinex","ETHUSD",1673795516017,11.38324912,1546.9,1546.2,1.326]
["bitfinex","ETHUSD",1673795516228,1.328,1547.1,1546.4,12.93318]
["bitfinex","ETHUSD",1673795516229,12.34916727,1547.1,1546.4,12.93318]
["bitfinex","ETHUSD",1673795516466,12.34916727,1547.1,1546.4,14.26918]
["bitfinex","ETHUSD",1673795516467,11.02116727,1547.1,1546.4,14.26918]
["bitfinex","ETHUSD",1673795516794,11.02116727,1547.1,1546.4,12.93318]
["bitfinex","ETHUSD",1673795517005,11.02116727,1547.1,1546.5,1.293318]
["bitfinex","ETHUSD",1673795517006,12.123284,1547.1,1546.5,1.293318]
["bitfinex","ETHUSD",1673795517325,1.332,1546.9,1546.4,6.46659]
["bitfinex","ETHUSD",1673795517470,1.333,1546.8,1546.2,7.11454321]
["bitfinex","ETHUSD",1673795517683,19.84749912,1547.0,1546.2,0.64714321]
["bitfinex","ETHUSD",1673795517901,6.46519,1546.8,1546.1,6.4676]
["bitfinex","ETHUSD",1673795518150,6.46519,1546.8,1546.2,0.01580028]
["bitfinex","ETHUSD",1673795518474,2.0,1546.7,1546.2,0.01580028]
["bitfinex","ETHUSD",1673795518783,2.0,1546.7,1545.8,6.46891]
["bitfinex","ETHUSD",1673795518784,13.16184,1546.6,1545.8,6.46891]
["bitfinex","ETHUSD",1673795519031,13.16184,1546.6,1545.6,6.53607506]
["bitfinex","ETHUSD",1673795519032,6.46721,1546.3,1545.6,6.53607506]
["bitfinex","ETHUSD",1673795519150,0.23,1546.2,1545.6,0.06629506]
["bitfinex","ETHUSD",1673795519355,6.69774,1546.2,1545.5,6.47028]
["bitfinex","ETHUSD",1673795519834,13.16548,1546.2,1545.5,6.47028]
["bitfinex","ETHUSD",1673795520212,13.16548,1546.2,1545.4,16.17106227]
["bitfinex","ETHUSD",1673795520417,3.0,1546.1,1545.4,16.17106227]
["bitfinex","ETHUSD",1673795520657,0.23,1546.0,1545.4,16.17106227]
["bitfinex","ETHUSD",1673795520887,0.23,1546.0,1545.5,1.50143121]
["bitfinex","ETHUSD",1673795521617,0.23,1546.0,1545.5,1.51723864]
["bitfinex","ETHUSD",1673795521833,0.23,1546.0,1545.5,7.98762864]
["bitfinex","ETHUSD",1673795522046,0.23,1546.0,1545.5,14.45801864]
["bitfinex","ETHUSD",1673795522194,3.0,1546.2,1545.5,20.92840864]
["bitfinex","ETHUSD",1673795522405,11.02116727,1546.4,1545.6,2.09284086]
["bitfinex","ETHUSD",1673795522614,11.02116727,1546.4,1545.8,19.4073]
["bitfinex","ETHUSD",1673795524825,0.23,1546.3,1545.7,6.46948]
["bitfinex","ETHUSD",1673795525151,0.23,1546.3,1545.4,12.01738227]
["bitfinex","ETHUSD",1673795525152,12.9353,1546.2,1545.4,3.22988227]
["bitfinex","ETHUSD",1673795525373,9.69824,1546.1,1545.4,5.9535305]
["bitfinex","ETHUSD",1673795526121,16.16648,1546.1,1545.5,0.0424612]
["bitfinex","ETHUSD",1673795526349,1.616648,1546.0,1545.5,0.0424612]
["bitfinex","ETHUSD",1673795526512,4.775,1545.8,1545.5,0.0424612]
["bitfinex","ETHUSD",1673795526827,11.2443,1545.8,1545.5,0.0424612]
["bitfinex","ETHUSD",1673795527037,9.53195061,1545.8,1545.5,0.0424612]
["bitfinex","ETHUSD",1673795527321,0.23,1545.7,1545.5,0.0424612]
["bitfinex","ETHUSD",1673795527901,13.16916,1545.7,1545.5,0.0424612]
["bitfinex","ETHUSD",1673795528151,14.79229506,1545.7,1545.5,0.0424612]
["bitfinex","ETHUSD",1673795528697,18.06508184,1545.7,1545.5,0.0424612]
["bitfinex","ETHUSD",1673795529001,18.06508184,1545.7,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795529002,2.0,1545.5,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795529190,6.70089,1545.4,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795529400,9.6133266,1545.4,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795529615,3.1424366,1545.4,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795529820,0.23,1545.4,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795530011,0.23,1545.5,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795532077,6.70041,1545.5,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795532446,1.5,1545.4,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795532768,1.069,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795533140,0.839,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795533341,0.839,1545.3,1545.2,6.49196825]
["bitfinex","ETHUSD",1673795533671,0.839,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795533839,0.23,1545.5,1545.2,6.49196825]
["bitfinex","ETHUSD",1673795534050,1.199999,1545.5,1545.2,6.49196825]
["bitfinex","ETHUSD",1673795534743,0.23,1545.5,1545.2,6.49196825]
["bitfinex","ETHUSD",1673795535282,0.23,1545.5,1545.2,12.96361825]
["bitfinex","ETHUSD",1673795535507,3.0,1545.6,1545.2,19.45107874]
["bitfinex","ETHUSD",1673795536484,3.0,1545.6,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795536696,9.47067,1545.5,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795536907,1.177067,1545.4,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795537488,9.47067,1545.5,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795537699,9.47067,1545.5,1545.3,19.41369]
["bitfinex","ETHUSD",1673795537700,3.0,1545.5,1545.3,19.41369]
["bitfinex","ETHUSD",1673795537909,11.02116727,1545.7,1545.3,19.41369]
["bitfinex","ETHUSD",1673795537910,3.0,1545.6,1545.3,19.41369]
["bitfinex","ETHUSD",1673795538121,17.34210673,1545.6,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795539191,2.0,1545.5,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795539402,0.23,1545.4,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795540033,3.23,1545.4,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795540781,3.0,1545.4,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795540994,11.95235722,1545.7,1545.2,19.43511825]
["bitfinex","ETHUSD",1673795541207,3.0,1545.6,1545.2,19.43511825]
["bitfinex","ETHUSD",1673795542020,9.46997,1545.6,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795542351,9.46997,1545.6,1545.2,6.49193825]
["bitfinex","ETHUSD",1673795542584,9.46997,1545.6,1545.2,6.50774874]
["bitfinex","ETHUSD",1673795542800,9.46997,1545.6,1545.2,12.97939874]
["bitfinex","ETHUSD",1673795542955,0.23,1545.5,1545.2,6.50774874]
["bitfinex","ETHUSD",1673795543371,1.847017,1545.5,1545.2,0.03612874]
["bitfinex","ETHUSD",1673795543588,14.788007,1545.5,1545.2,0.03612874]
["bitfinex","ETHUSD",1673795544999,14.788007,1545.5,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795546857,8.317407,1545.5,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795547065,4.98768878,1545.5,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795547787,9.46997,1545.6,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795547997,3.0,1545.6,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795548202,3.0,1545.6,1545.3,6.94314312]
["bitfinex","ETHUSD",1673795549098,0.23,1545.5,1545.3,6.94314312]
["bitfinex","ETHUSD",1673795549312,11.02116727,1545.7,1545.3,21.87779631]
["bitfinex","ETHUSD",1673795550215,17.49072727,1545.7,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795550429,11.02116727,1545.7,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795550674,23.96028727,1545.7,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795550888,24.67587061,1545.7,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795551061,31.14543061,1545.7,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795551270,2.0,1545.5,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795551465,6.47081,1545.4,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795551669,0.23,1545.4,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795551897,6.34454306,1545.6,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795551898,3.0,1545.5,1545.3,0.47192312]
["bitfinex","ETHUSD",1673795552456,9.70004,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795552612,25.45516266,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795554089,15.94008,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795554300,3.0,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795554508,9.41997,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795554775,15.88994,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795556018,16.11994,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795556251,27.73629864,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795558519,29.1726311,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795559150,27.73629864,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795559564,30.13974271,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795559777,33.16100122,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795560022,34.06909892,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795560181,33.65987546,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795560397,35.28872228,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795560637,33.35351558,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795560816,35.28849727,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795561296,35.28849595,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795561599,35.26528156,1545.6,1545.5,0.96336304]
["bitfinex","ETHUSD",1673795562338,19.41243,1545.4,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795562523,23.61126372,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795562738,25.06262429,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795562968,23.61126372,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795563591,25.06262429,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795563916,26.38881062,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795564226,27.04171127,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795564383,28.00872095,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795565061,32.24964548,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795565590,30.31449805,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795566053,32.24964548,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795566426,27.35653552,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795566897,28.32453396,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795567178,27.35653552,1545.3,1545.2,0.02031825]
["bitfinex","ETHUSD",1673795569843,2.0,1545.2,1544.6,8.74225472]
["bitfinex","ETHUSD",1673795570015,13.17471,1545.1,1544.6,8.74225472]
["bitfinex","ETHUSD",1673795570230,22.91989678,1545.1,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795572055,23.88789425,1545.1,1544.6,6.51550472]
["bitfinex","ETHUSD",1673795572243,26.29862934,1545.1,1544.6,6.51550472]
["bitfinex","ETHUSD",1673795572632,25.33063187,1545.1,1544.6,6.51550472]
["bitfinex","ETHUSD",1673795573365,26.29862934,1545.1,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795573593,3.0,1545.0,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795573942,13.17593,1544.9,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795574255,19.64892,1544.9,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795575389,22.92170678,1544.9,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795575605,19.64892,1544.9,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795577074,0.23,1544.9,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795577463,4.47305678,1544.9,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795577678,3.0,1544.8,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795577922,7.54274,1544.7,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795578723,10.54274,1544.7,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795578934,17.01648,1544.7,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795579189,19.69275868,1544.7,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795579401,26.16649868,1544.7,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795580389,29.43928546,1544.7,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795580705,36.7107478,1544.7,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795580919,4.356778,1544.9,1544.6,6.51552472]
["bitfinex","ETHUSD",1673795580920,0.96799747,1544.9,1544.6,6.51552472]
["bitfinex","ETHUSD",1673795581069,17.18662425,1544.9,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795581423,19.42122,1544.7,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795581636,24.96340746,1544.7,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795581806,25.93140493,1544.7,1544.6,0.04136472]
["bitfinex","ETHUSD",1673795582222,25.93140493,1544.7,1544.4,0.02245253]
["bitfinex","ETHUSD",1673795582223,34.77898717,1544.7,1544.4,0.02245253]
["bitfinex","ETHUSD",1673795582544,19.42374,1544.5,1544.4,0.02245253]
["bitfinex","ETHUSD",1673795582793,22.92652678,1544.5,1544.4,0.02245253]
["bitfinex","ETHUSD",1673795582966,28.98411526,1544.5,1544.4,0.02245253]
["bitfinex","ETHUSD",1673795583626,25.71132848,1544.5,1544.4,0.02245253]
["bitfinex","ETHUSD",1673795583849,6.28758848,1544.5,1544.4,0.02245253]
["bitfinex","ETHUSD",1673795584144,3.23,1544.5,1544.4,0.02245253]
["bitfinex","ETHUSD",1673795585863,9.70458,1544.5,1544.4,0.02245253]
["bitfinex","ETHUSD",1673795586325,3.71343071,1544.7,1544.4,6.49745253]
["bitfinex","ETHUSD",1673795586326,0.47574308,1544.7,1544.4,6.49745253]
["bitfinex","ETHUSD",1673795586535,14.27835024,1544.9,1544.4,12.97245253]
["bitfinex","ETHUSD",1673795586745,12.82698967,1544.9,1544.4,14.91907112]
["bitfinex","ETHUSD",1673795587018,12.35124659,1544.9,1544.4,14.91907112]
["bitfinex","ETHUSD",1673795587381,11.38324912,1544.9,1544.4,14.91907112]
["bitfinex","ETHUSD",1673795588795,11.02116727,1545.0,1544.4,14.91907112]
["bitfinex","ETHUSD",1673795588951,1.10211673,1544.9,1544.4,8.44407112]
["bitfinex","ETHUSD",1673795589168,10.57511673,1544.9,1544.4,8.44407112]
["bitfinex","ETHUSD",1673795589366,4.10211673,1544.9,1544.4,14.91907112]
["bitfinex","ETHUSD",1673795589576,3.0,1544.9,1544.4,21.39407112]
["bitfinex","ETHUSD",1673795589843,3.0,1544.9,1544.4,24.69407112]
["bitfinex","ETHUSD",1673795590078,0.23,1544.8,1544.4,24.69407112]
["bitfinex","ETHUSD",1673795590946,0.23,1544.8,1544.4,18.21907112]
["bitfinex","ETHUSD",1673795591151,9.97611678,1544.8,1544.4,3.32245253]
["bitfinex","ETHUSD",1673795591366,22.92276678,1544.8,1544.4,3.32245253]
["bitfinex","ETHUSD",1673795591842,9.47403,1544.7,1544.4,3.32245253]
["bitfinex","ETHUSD",1673795592015,19.6527,1544.6,1544.4,3.32245253]
["bitfinex","ETHUSD",1673795592230,4.96527,1544.5,1544.4,3.32245253]
["bitfinex","ETHUSD",1673795592440,11.66985,1544.5,1544.4,3.32245253]
["bitfinex","ETHUSD",1673795592999,14.94263678,1544.5,1544.4,3.32245253]
["bitfinex","ETHUSD",1673795593318,21.41721678,1544.5,1544.4,3.32245253]
["bitfinex","ETHUSD",1673795593486,2.0,1544.4,1544.3,0.0186934]
["bitfinex","ETHUSD",1673795593704,2.0,1544.4,1544.2,2.40847465]
["bitfinex","ETHUSD",1673795593705,14.11950846,1544.4,1544.2,2.40847465]
["bitfinex","ETHUSD",1673795593909,1.924,1544.3,1544.2,2.40847465]
["bitfinex","ETHUSD",1673795594124,4.924,1544.3,1544.2,2.40847465]
["bitfinex","ETHUSD",1673795594461,5.75035085,1544.3,1544.2,2.40847465]
["bitfinex","ETHUSD",1673795594622,4.069,1544.3,1544.2,2.40847465]
["bitfinex","ETHUSD",1673795595467,0.23,1544.3,1544.2,2.40847465]
["bitfinex","ETHUSD",1673795595884,7.311,1544.3,1544.2,2.40847465]
["bitfinex","ETHUSD",1673795596094,10.311,1544.3,1544.2,2.40847465]
["bitfinex","ETHUSD",1673795597526,10.311,1544.3,1544.2,8.88431465]
["bitfinex","ETHUSD",1673795597675,6.242,1544.3,1544.2,24.01965511]
["bitfinex","ETHUSD",1673795598973,6.242,1544.3,1544.2,27.31965511]
["bitfinex","ETHUSD",1673795599616,6.242,1544.3,1544.2,29.32165511]
["bitfinex","ETHUSD",1673795600140,6.242,1544.3,1544.2,26.67455576]
["bitfinex","ETHUSD",1673795600543,6.242,1544.3,1544.2,26.02165511]
["bitfinex","ETHUSD",1673795600861,6.242,1544.3,1544.2,24.01965511]
["bitfinex","ETHUSD",1673795602291,6.242,1544.3,1544.2,21.83599465]
["bitfinex","ETHUSD",1673795604975,6.242,1544.3,1544.2,23.17399465]
["bitfinex","ETHUSD",1673795606911,3.6719458,1544.3,1544.2,24.78027852]
["bitfinex","ETHUSD",1673795608716,3.6719458,1544.3,1544.2,26.08607982]
["bitfinex","ETHUSD",1673795608923,3.6719458,1544.3,1544.2,26.76817917]
["bitfinex","ETHUSD",1673795609443,3.6719458,1544.3,1544.2,31.34051909]
["bitfinex","ETHUSD",1673795609763,3.6719458,1544.3,1544.2,30.00251909]
["bitfinex","ETHUSD",1673795610385,3.6719458,1544.3,1544.2,29.34961844]
["bitfinex","ETHUSD",1673795610644,3.6719458,1544.3,1544.2,10.49059852]
["bitfinex","ETHUSD",1673795610972,3.9019458,1544.3,1544.2,4.01475852]
["bitfinex","ETHUSD",1673795611431,6.9019458,1544.3,1544.2,4.01475852]
["bitfinex","ETHUSD",1673795611895,6.9019458,1544.3,1544.2,10.49059852]
["bitfinex","ETHUSD",1673795612107,6.6719458,1544.3,1544.2,10.49059852]
["bitfinex","ETHUSD",1673795612284,6.6719458,1544.3,1544.2,4.01475852]
["bitfinex","ETHUSD",1673795612493,6.6719458,1544.3,1544.2,3.95223516]
["bitfinex","ETHUSD",1673795612705,6.6719458,1544.3,1544.2,7.15223516]
["bitfinex","ETHUSD",1673795612908,6.9019458,1544.3,1544.2,7.15223516]
["bitfinex","ETHUSD",1673795613164,7.59214038,1544.3,1544.2,7.15223516]
["bitfinex","ETHUSD",1673795616429,3.9019458,1544.3,1544.2,26.60436416]
["bitfinex","ETHUSD",1673795616603,3.9019458,1544.3,1544.2,27.94236416]
["bitfinex","ETHUSD",1673795616604,3.6719458,1544.3,1544.2,27.94236416]
["bitfinex","ETHUSD",1673795618087,3.6719458,1544.3,1544.2,21.46652416]
["bitfinex","ETHUSD",1673795618297,4.03914038,1544.3,1544.2,7.15223516]
["bitfinex","ETHUSD",1673795618485,4.26914038,1544.3,1544.2,7.15223516]
["bitfinex","ETHUSD",1673795621047,10.74456038,1544.3,1544.2,7.15223516]
["bitfinex","ETHUSD",1673795621430,17.21998038,1544.3,1544.2,7.15223516]
["bitfinex","ETHUSD",1673795621888,17.21998038,1544.3,1544.2,5.54595129]
["bitfinex","ETHUSD",1673795622632,4.26914038,1544.3,1544.2,5.54595129]
["bitfinex","ETHUSD",1673795622846,3.9019458,1544.3,1544.2,5.54595129]
["bitfinex","ETHUSD",1673795623441,3.9019458,1544.3,1544.2,12.02179129]
["bitfinex","ETHUSD",1673795623666,3.9019458,1544.3,1544.2,5.54595129]
["bitfinex","ETHUSD",1673795625599,3.9019458,1544.3,1544.2,3.2]
["bitfinex","ETHUSD",1673795625969,16.8527858,1544.3,1544.2,3.2]
["bitfinex","ETHUSD",1673795626217,6.47676285,1544.3,1544.2,3.2]
["bitfinex","ETHUSD",1673795626405,3.9019458,1544.3,1544.2,3.2]
["bitfinex","ETHUSD",1673795628122,3.6719458,1544.3,1544.2,3.2]
["bitfinex","ETHUSD",1673795628287,3.6719458,1544.3,1544.2,22.62752]
["bitfinex","ETHUSD",1673795632694,3.6719458,1544.3,1544.2,25.5719633]
["bitfinex","ETHUSD",1673795632916,1.10198215,1544.3,1544.2,25.5719633]
["bitfinex","ETHUSD",1673795633130,1.10198215,1544.3,1544.2,30.58365863]
["bitfinex","ETHUSD",1673795633977,1.10198215,1544.3,1544.2,29.24565863]
["bitfinex","ETHUSD",1673795634852,1.10198215,1544.3,1544.2,27.63921533]
["bitfinex","ETHUSD",1673795635604,2.42019465,1544.4,1544.3,1.70510724]
["bitfinex","ETHUSD",1673795635758,2.90428775,1544.7,1544.3,23.13111724]
["bitfinex","ETHUSD",1673795635968,14.03986067,1545.0,1544.5,25.89832]
["bitfinex","ETHUSD",1673795636225,11.03986067,1545.0,1544.7,27.23264]
["bitfinex","ETHUSD",1673795639335,11.03986067,1545.0,1544.9,1.33]
["bitfinex","ETHUSD",1673795639581,11.03986067,1545.0,1544.9,20.74873]
["bitfinex","ETHUSD",1673795639799,11.03986067,1545.0,1544.9,23.47091]
["bitfinex","ETHUSD",1673795640329,0.0186934,1545.0,1544.9,23.47091]
["bitfinex","ETHUSD",1673795642425,0.96772541,1545.1,1544.9,24.80291]
["bitfinex","ETHUSD",1673795642660,0.96772541,1545.1,1545.0,1.338]
["bitfinex","ETHUSD",1673795642837,0.96772541,1545.1,1545.0,22.09347]
["bitfinex","ETHUSD",1673795643178,0.96772541,1545.1,1545.0,25.222326]
["bitfinex","ETHUSD",1673795643816,0.96772541,1545.1,1545.0,23.884326]
["bitfinex","ETHUSD",1673795644037,0.96772541,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673795646552,0.96772541,1545.1,1545.0,22.61747]
["bitfinex","ETHUSD",1673795647450,4.83078955,1545.2,1545.0,23.97378075]
["bitfinex","ETHUSD",1673795648082,9.6016263,1545.8,1545.2,6.47132]
["bitfinex","ETHUSD",1673795648296,9.6016263,1545.8,1545.4,25.88317]
["bitfinex","ETHUSD",1673795648562,9.6016263,1545.8,1545.7,1.338]
["bitfinex","ETHUSD",1673795648713,9.6016263,1545.8,1545.7,27.48354]
["bitfinex","ETHUSD",1673795648926,4.80112767,1545.9,1545.7,28.82054]
["bitfinex","ETHUSD",1673795649141,8.80514178,1546.6,1545.8,13.704]
["bitfinex","ETHUSD",1673795649469,8.80514178,1546.6,1546.3,25.86787]
["bitfinex","ETHUSD",1673795650082,8.80514178,1546.6,1546.5,19.39863]
["bitfinex","ETHUSD",1673795650326,8.80514178,1546.6,1546.5,20.72763]
["bitfinex","ETHUSD",1673795650677,8.79997354,1546.6,1546.5,20.72763]
["bitfinex","ETHUSD",1673795650839,8.79997354,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1673795651590,1.92010756,1546.9,1546.5,9.86635926]
["bitfinex","ETHUSD",1673795651926,1.92010756,1546.9,1546.8,1.338]
["bitfinex","ETHUSD",1673795652082,1.92010756,1546.9,1546.8,22.07085]
["bitfinex","ETHUSD",1673795652497,0.007,1547.1,1546.9,2.207085]
["bitfinex","ETHUSD",1673795652712,4.25024298,1548.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673795652971,25.14061727,1548.2,1547.0,19.39236]
["bitfinex","ETHUSD",1673795653130,17.17373576,1548.1,1547.1,1.338]
["bitfinex","ETHUSD",1673795653337,1.71737358,1548.0,1547.1,6.46365]
["bitfinex","ETHUSD",1673795653566,1.71737358,1548.0,1547.2,1.336]
["bitfinex","ETHUSD",1673795653781,1.51737358,1548.0,1547.4,12.92458]
["bitfinex","ETHUSD",1673795653974,0.15173736,1547.9,1547.3,14.26326]
["bitfinex","ETHUSD",1673795654215,15.57233065,1548.1,1547.3,14.26326]
["bitfinex","ETHUSD",1673795654429,2.65290065,1548.1,1547.3,14.2635]
["bitfinex","ETHUSD",1673795654617,26.47861727,1548.2,1547.3,14.2635]
["bitfinex","ETHUSD",1673795654828,26.47861727,1548.2,1547.5,1.338]
["bitfinex","ETHUSD",1673795654829,25.14061727,1548.2,1547.5,1.338]
["bitfinex","ETHUSD",1673795655046,11.02116727,1548.2,1547.6,1.331]
["bitfinex","ETHUSD",1673795655396,11.02116727,1548.2,1547.7,6.46086]
["bitfinex","ETHUSD",1673795655631,11.02116727,1548.2,1547.6,7.7924]
["bitfinex","ETHUSD",1673795655840,11.02116727,1548.2,1547.6,6.4614]
["bitfinex","ETHUSD",1673795655999,11.02116727,1548.2,1547.7,1.33]
["bitfinex","ETHUSD",1673795656343,11.02116727,1548.2,1547.7,7.79108]
["bitfinex","ETHUSD",1673795656561,10.0157804,1548.3,1547.8,0.779108]
["bitfinex","ETHUSD",1673795656562,0.0157804,1548.3,1547.8,0.779108]
["bitfinex","ETHUSD",1673795656791,0.0157804,1548.3,1547.9,25.84112]
["bitfinex","ETHUSD",1673795657308,0.0157804,1548.3,1547.8,0.779108]
["bitfinex","ETHUSD",1673795657521,5.0,1548.5,1548.0,1.338]
["bitfinex","ETHUSD",1673795657522,11.93621333,1548.5,1548.0,1.338]
["bitfinex","ETHUSD",1673795657834,11.93621333,1548.5,1547.7,1.335]
["bitfinex","ETHUSD",1673795657835,7.31734166,1548.5,1547.9,6.46034]
["bitfinex","ETHUSD",1673795658030,5.47797333,1548.5,1548.1,1.338]
["bitfinex","ETHUSD",1673795658248,3.0,1548.2,1547.4,1.325]
["bitfinex","ETHUSD",1673795658412,2.72692434,1547.7,1547.3,0.8065548]
["bitfinex","ETHUSD",1673795658621,2.72692434,1547.7,1547.3,7.2694148]
["bitfinex","ETHUSD",1673795658884,2.72692434,1547.7,1547.3,0.8065548]
["bitfinex","ETHUSD",1673795659055,2.72692434,1547.7,1547.0,8.66797]
["bitfinex","ETHUSD",1673795659493,0.23,1547.6,1547.0,8.66797]
["bitfinex","ETHUSD",1673795659670,0.23,1547.6,1547.1,1.338]
["bitfinex","ETHUSD",1673795659881,6.6918,1547.6,1546.6,14.68273]
["bitfinex","ETHUSD",1673795660147,6.6918,1547.6,1546.6,17.00512793]
["bitfinex","ETHUSD",1673795660148,2.66918,1547.5,1546.6,17.00512793]
["bitfinex","ETHUSD",1673795660461,6.6927,1547.4,1546.6,2.32239793]
["bitfinex","ETHUSD",1673795660616,3.0,1547.3,1546.6,1.336]
["bitfinex","ETHUSD",1673795660947,0.23,1547.2,1546.6,7.80176]
["bitfinex","ETHUSD",1673795661155,0.23,1547.2,1546.6,1.336]
["bitfinex","ETHUSD",1673795661368,8.35432,1547.2,1546.3,19.79183]
["bitfinex","ETHUSD",1673795661595,4.335,1547.1,1546.3,6.46693]
["bitfinex","ETHUSD",1673795661811,10.6635,1547.0,1546.3,7.246123]
["bitfinex","ETHUSD",1673795661985,2.0,1546.9,1546.3,7.246233]
["bitfinex","ETHUSD",1673795662195,10.23,1547.0,1546.3,7.246233]
["bitfinex","ETHUSD",1673795662437,0.23,1547.0,1546.6,1.338]
["bitfinex","ETHUSD",1673795662651,10.0,1547.4,1546.6,6.46562]
["bitfinex","ETHUSD",1673795662981,10.0,1547.4,1547.0,6.46391]
["bitfinex","ETHUSD",1673795663353,11.02116727,1547.7,1547.2,1.338]
["bitfinex","ETHUSD",1673795663824,11.02116727,1547.7,1547.2,7.80124]
["bitfinex","ETHUSD",1673795664351,11.02116727,1547.7,1547.2,12.92652]
["bitfinex","ETHUSD",1673795664656,18.67036838,1548.2,1547.5,12.9239]
["bitfinex","ETHUSD",1673795664657,8.68498838,1548.2,1547.5,12.9239]
["bitfinex","ETHUSD",1673795664877,2.76938722,1548.2,1547.6,1.29239]
["bitfinex","ETHUSD",1673795665088,2.76938722,1548.2,1547.6,7.75399]
["bitfinex","ETHUSD",1673795665626,1.86849884,1548.2,1547.6,7.75399]
["bitfinex","ETHUSD",1673795665814,10.0,1548.3,1547.6,14.2156]
["bitfinex","ETHUSD",1673795666035,3.0,1548.2,1547.6,14.2156]
["bitfinex","ETHUSD",1673795666250,10.0,1548.3,1547.6,14.2156]
["bitfinex","ETHUSD",1673795666928,3.27278678,1548.2,1547.2,7.80127]
["bitfinex","ETHUSD",1673795667133,6.46025,1548.0,1547.2,7.80127]
["bitfinex","ETHUSD",1673795667338,6.46025,1548.0,1547.2,14.26455]
["bitfinex","ETHUSD",1673795667809,2.0,1547.8,1547.2,1.338]
["bitfinex","ETHUSD",1673795667969,6.46153,1547.7,1546.8,18.71693]
["bitfinex","ETHUSD",1673795668302,6.46246,1547.4,1546.7,8.436702]
["bitfinex","ETHUSD",1673795668509,3.23,1547.3,1546.8,6.4649]
["bitfinex","ETHUSD",1673795668763,0.553,1547.3,1546.8,6.4649]
["bitfinex","ETHUSD",1673795669142,0.23,1547.3,1546.8,6.4649]
["bitfinex","ETHUSD",1673795669354,0.23,1547.4,1546.8,6.4649]
["bitfinex","ETHUSD",1673795669570,3.23,1547.4,1546.8,6.4649]
["bitfinex","ETHUSD",1673795669754,3.23,1547.4,1546.7,7.111702]
["bitfinex","ETHUSD",1673795669755,2.0,1547.3,1546.7,7.111702]
["bitfinex","ETHUSD",1673795670090,0.23,1547.2,1546.7,7.111702]
["bitfinex","ETHUSD",1673795670298,0.969255,1547.3,1546.7,7.111702]
["bitfinex","ETHUSD",1673795670511,0.23,1547.2,1546.6,6.46538]
["bitfinex","ETHUSD",1673795670760,9.69341,1547.2,1546.5,6.46596]
["bitfinex","ETHUSD",1673795670967,11.69341,1547.2,1546.5,6.46596]
["bitfinex","ETHUSD",1673795671129,7.91779418,1547.2,1546.5,6.46596]
["bitfinex","ETHUSD",1673795671338,1.169341,1547.1,1546.5,6.46596]
["bitfinex","ETHUSD",1673795671544,0.969255,1547.3,1546.5,14.27017]
["bitfinex","ETHUSD",1673795671756,3.0,1547.4,1546.8,6.46479]
["bitfinex","ETHUSD",1673795672002,3.0,1547.4,1546.8,19.39437]
["bitfinex","ETHUSD",1673795672225,19.19768678,1547.4,1546.6,6.46553]
["bitfinex","ETHUSD",1673795672441,1.91976868,1547.3,1546.6,14.357969]
["bitfinex","ETHUSD",1673795672652,6.25176868,1547.3,1546.5,6.46596]
["bitfinex","ETHUSD",1673795672961,6.25176868,1547.3,1546.4,7.09842542]
["bitfinex","ETHUSD",1673795672962,6.46387,1547.1,1546.4,7.09842542]
["bitfinex","ETHUSD",1673795673200,6.46387,1547.1,1546.4,13.56472542]
["bitfinex","ETHUSD",1673795673329,0.23,1547.0,1546.4,12.93268]
["bitfinex","ETHUSD",1673795673539,7.363637,1547.0,1546.4,8.6171853]
["bitfinex","ETHUSD",1673795674541,7.363637,1547.0,1546.4,15.0838153]
["bitfinex","ETHUSD",1673795674860,11.38292868,1547.3,1546.4,21.55316259]
["bitfinex","ETHUSD",1673795675176,0.23,1547.2,1546.7,12.93041]
["bitfinex","ETHUSD",1673795675321,0.23,1547.2,1546.7,12.93312677]
["bitfinex","ETHUSD",1673795675530,1.39129287,1547.2,1546.7,12.93312677]
["bitfinex","ETHUSD",1673795675915,4.39129287,1547.2,1546.7,12.93312677]
["bitfinex","ETHUSD",1673795676095,0.23,1547.2,1546.7,12.93312677]
["bitfinex","ETHUSD",1673795676853,14.49464,1547.2,1546.4,8.6174553]
["bitfinex","ETHUSD",1673795677068,10.0,1547.1,1546.4,12.93293]
["bitfinex","ETHUSD",1673795677275,9.69424,1547.0,1546.4,12.93293]
["bitfinex","ETHUSD",1673795677585,9.69424,1547.0,1546.4,6.46636]
["bitfinex","ETHUSD",1673795677908,1.334,1546.9,1546.3,7.245863]
["bitfinex","ETHUSD",1673795678287,1.336,1546.7,1546.2,0.02450888]
["bitfinex","ETHUSD",1673795678454,6.46629,1546.5,1546.2,0.02450888]
["bitfinex","ETHUSD",1673795678626,7.80399,1546.6,1546.2,0.02450888]
["bitfinex","ETHUSD",1673795678839,0.23,1546.5,1546.2,0.02450888]
["bitfinex","ETHUSD",1673795680834,7.80421,1546.5,1546.2,0.02450888]
["bitfinex","ETHUSD",1673795681048,12.35016727,1546.3,1546.2,0.02450888]
["bitfinex","ETHUSD",1673795681307,12.35016727,1546.3,1546.1,0.027229]
["bitfinex","ETHUSD",1673795681308,35.02410405,1546.3,1546.1,0.027229]
["bitfinex","ETHUSD",1673795681495,5.0,1546.2,1545.9,6.46869]
["bitfinex","ETHUSD",1673795681709,3.0,1546.2,1545.8,6.46885]
["bitfinex","ETHUSD",1673795682052,0.53,1546.1,1545.7,12.95873306]
["bitfinex","ETHUSD",1673795682183,0.23,1546.1,1545.7,12.95873306]
["bitfinex","ETHUSD",1673795682388,3.0,1546.2,1546.1,1.36]
["bitfinex","ETHUSD",1673795682820,21.02116727,1546.3,1546.1,1.36]
["bitfinex","ETHUSD",1673795683038,21.02116727,1546.3,1546.1,7.82788]
["bitfinex","ETHUSD",1673795683445,21.02116727,1546.3,1546.1,16.372133]
["bitfinex","ETHUSD",1673795683654,11.02116727,1546.3,1546.1,16.372133]
["bitfinex","ETHUSD",1673795684713,6.7425221,1546.3,1546.1,16.372133]
["bitfinex","ETHUSD",1673795684924,3.0,1546.6,1546.1,17.710133]
["bitfinex","ETHUSD",1673795685161,10.0,1546.7,1546.1,24.178013]
["bitfinex","ETHUSD",1673795685371,10.0,1546.7,1546.3,19.40052]
["bitfinex","ETHUSD",1673795685595,10.0,1546.7,1546.3,20.73852]
["bitfinex","ETHUSD",1673795685763,10.0,1546.7,1546.1,12.31065861]
["bitfinex","ETHUSD",1673795685974,16.46552,1546.7,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795686220,10.0,1546.7,1546.1,16.70207561]
["bitfinex","ETHUSD",1673795687015,3.0,1546.6,1546.1,18.04007561]
["bitfinex","ETHUSD",1673795687282,0.43288605,1546.6,1546.3,19.40088]
["bitfinex","ETHUSD",1673795687449,10.0,1546.7,1546.3,19.40088]
["bitfinex","ETHUSD",1673795688195,10.0,1546.7,1546.4,0.00779822]
["bitfinex","ETHUSD",1673795688407,10.0,1546.7,1546.4,12.94057822]
["bitfinex","ETHUSD",1673795688593,10.0,1546.7,1546.5,1.29405782]
["bitfinex","ETHUSD",1673795688594,0.085,1546.6,1546.5,1.29405782]
["bitfinex","ETHUSD",1673795689118,0.924,1546.6,1546.4,0.00779822]
["bitfinex","ETHUSD",1673795689617,0.085,1546.6,1546.4,12.94085822]
["bitfinex","ETHUSD",1673795690542,0.085,1546.6,1546.4,6.47422822]
["bitfinex","ETHUSD",1673795690905,0.085,1546.6,1546.4,12.94085822]
["bitfinex","ETHUSD",1673795691157,8.37374616,1546.7,1546.4,15.52831704]
["bitfinex","ETHUSD",1673795691375,8.37374616,1546.7,1546.4,9.06168704]
["bitfinex","ETHUSD",1673795691582,8.37374616,1546.7,1546.4,6.47422822]
["bitfinex","ETHUSD",1673795691907,7.43126615,1547.0,1546.4,6.47422822]
["bitfinex","ETHUSD",1673795692075,1.68835119,1547.6,1546.4,6.47422822]
["bitfinex","ETHUSD",1673795692076,12.7595,1547.7,1546.7,4.27739771]
["bitfinex","ETHUSD",1673795692287,8.0018,1547.8,1547.0,6.46412]
["bitfinex","ETHUSD",1673795692522,6.09526615,1547.7,1546.9,6.46443]
["bitfinex","ETHUSD",1673795692733,6.09526615,1547.7,1546.9,12.92886]
["bitfinex","ETHUSD",1673795693074,2.60952661,1547.6,1546.9,14.9301941]
["bitfinex","ETHUSD",1673795693235,6.09526615,1547.7,1547.2,19.38918]
["bitfinex","ETHUSD",1673795693423,6.09526615,1547.7,1547.2,20.72718]
["bitfinex","ETHUSD",1673795693634,6.09526615,1547.7,1547.2,21.34694101]
["bitfinex","ETHUSD",1673795694075,6.09526615,1547.7,1547.3,1.338]
["bitfinex","ETHUSD",1673795694292,6.09526615,1547.7,1547.4,19.52088]
["bitfinex","ETHUSD",1673795694622,6.09526615,1547.7,1547.4,20.14064101]
["bitfinex","ETHUSD",1673795695171,6.09526615,1547.7,1547.5,0.61976101]
["bitfinex","ETHUSD",1673795695484,6.09526615,1547.7,1547.6,19.38483]
["bitfinex","ETHUSD",1673795696157,6.09526615,1547.7,1547.5,7.08958369]
["bitfinex","ETHUSD",1673795696371,6.09526615,1547.7,1547.5,0.62755369]
["bitfinex","ETHUSD",1673795696597,6.09526615,1547.7,1547.5,7.08948369]
["bitfinex","ETHUSD",1673795697196,6.09526615,1547.7,1547.5,15.56628606]
["bitfinex","ETHUSD",1673795697523,3.0,1548.1,1547.5,15.56628606]
["bitfinex","ETHUSD",1673795697767,3.0,1548.3,1547.7,1.338]
["bitfinex","ETHUSD",1673795697977,3.0,1548.3,1547.8,12.92113]
["bitfinex","ETHUSD",1673795697978,3.3,1548.3,1547.8,12.92113]
["bitfinex","ETHUSD",1673795698189,0.3,1548.3,1547.8,12.92113]
["bitfinex","ETHUSD",1673795698517,2.0,1548.4,1547.8,12.92113]
["bitfinex","ETHUSD",1673795698689,5.27278678,1548.4,1547.8,12.92113]
["bitfinex","ETHUSD",1673795698900,13.06925678,1548.4,1547.7,7.08079101]
["bitfinex","ETHUSD",1673795699102,0.52727868,1548.3,1547.7,7.08079101]
["bitfinex","ETHUSD",1673795699528,3.80006546,1548.3,1547.7,0.61976101]
["bitfinex","ETHUSD",1673795699739,3.80006546,1548.3,1547.3,6.46285]
["bitfinex","ETHUSD",1673795699740,6.45957,1548.1,1547.3,6.46285]
["bitfinex","ETHUSD",1673795699995,1.337,1547.9,1547.3,1.292593]
["bitfinex","ETHUSD",1673795700148,7.79739,1547.9,1547.2,6.46308]
["bitfinex","ETHUSD",1673795700357,3.0,1547.8,1547.1,20.87114]
["bitfinex","ETHUSD",1673795700725,2.0,1547.7,1547.1,20.87114]
["bitfinex","ETHUSD",1673795700986,0.2,1547.6,1547.1,6.46342]
["bitfinex","ETHUSD",1673795701313,4.80878678,1547.6,1546.9,6.46434]
["bitfinex","ETHUSD",1673795701521,3.565,1547.5,1546.9,6.46434]
["bitfinex","ETHUSD",1673795701788,3.3565,1547.4,1546.8,6.4648]
["bitfinex","ETHUSD",1673795701955,14.07957186,1547.7,1546.9,12.92884]
["bitfinex","ETHUSD",1673795701956,3.0,1547.7,1546.9,12.92884]
["bitfinex","ETHUSD",1673795702172,3.0,1547.6,1546.9,12.92884]
["bitfinex","ETHUSD",1673795702416,6.27278678,1547.6,1546.9,6.4643]
["bitfinex","ETHUSD",1673795702622,1.638,1547.5,1546.9,12.92884]
["bitfinex","ETHUSD",1673795702940,0.3,1547.5,1546.9,12.92884]
["bitfinex","ETHUSD",1673795703323,0.23,1547.4,1546.8,6.4648]
["bitfinex","ETHUSD",1673795703533,1.338,1547.3,1546.7,4.27739771]
["bitfinex","ETHUSD",1673795703742,1.338,1547.3,1546.7,10.74263771]
["bitfinex","ETHUSD",1673795703992,4.02648268,1547.4,1546.7,17.20800771]
["bitfinex","ETHUSD",1673795704202,0.40264827,1547.3,1546.7,19.94843044]
["bitfinex","ETHUSD",1673795704766,3.27278678,1547.2,1546.7,4.27739771]
["bitfinex","ETHUSD",1673795704949,10.79574,1547.1,1546.7,4.27739771]
["bitfinex","ETHUSD",1673795705836,9.46374,1547.1,1546.7,4.27739771]
["bitfinex","ETHUSD",1673795706059,3.27278678,1547.0,1546.7,4.27739771]
["bitfinex","ETHUSD",1673795706271,6.46495,1546.8,1546.7,4.27739771]
["bitfinex","ETHUSD",1673795706483,18.02564178,1546.8,1546.2,3.33382971]
["bitfinex","ETHUSD",1673795706714,3.0,1546.9,1546.2,12.9348]
["bitfinex","ETHUSD",1673795706936,3.0,1547.0,1546.8,2.56645242]
["bitfinex","ETHUSD",1673795707468,15.92864,1547.0,1546.8,2.56645242]
["bitfinex","ETHUSD",1673795707614,1.924,1546.9,1546.8,2.56645242]
["bitfinex","ETHUSD",1673795707938,20.23840946,1546.9,1546.8,2.56645242]
["bitfinex","ETHUSD",1673795708148,16.77386946,1546.9,1546.8,2.56645242]
["bitfinex","ETHUSD",1673795708562,23.23840946,1546.9,1546.8,2.56645242]
["bitfinex","ETHUSD",1673795708983,23.23840946,1546.9,1546.2,8.75534]
["bitfinex","ETHUSD",1673795708984,23.23840946,1546.9,1546.2,2.40591607]
["bitfinex","ETHUSD",1673795709246,12.93166,1546.6,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795709458,14.871382,1546.6,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795709671,2.23,1546.5,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795710035,0.23,1546.5,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795710504,6.27278678,1546.8,1546.1,16.70214561]
["bitfinex","ETHUSD",1673795710714,0.85727868,1546.7,1546.1,19.11197253]
["bitfinex","ETHUSD",1673795711125,2.0373796,1546.8,1546.7,0.00699999]
["bitfinex","ETHUSD",1673795711451,18.24006638,1546.8,1546.7,0.00699999]
["bitfinex","ETHUSD",1673795711766,22.2608062,1546.8,1546.7,0.00699999]
["bitfinex","ETHUSD",1673795712559,22.2608062,1546.8,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795712560,26.51119176,1546.8,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795712766,7.52357031,1546.7,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795712978,10.49123381,1546.6,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795713222,6.27278678,1546.5,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795713442,6.46671,1546.4,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795713668,19.20569678,1546.5,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795713854,3.50278678,1546.4,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795714195,9.96941678,1546.4,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795714345,16.43604678,1546.4,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795714973,22.90267678,1546.4,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795715203,3.27278678,1546.3,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795715419,2.02127868,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795715626,1.694,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795717117,14.38324912,1546.5,1546.1,16.70216561]
["bitfinex","ETHUSD",1673795717328,9.87032831,1546.8,1546.1,23.17004561]
["bitfinex","ETHUSD",1673795717566,0.91084399,1546.8,1546.1,23.17004561]
["bitfinex","ETHUSD",1673795717718,0.91084399,1546.8,1546.2,2.31700456]
["bitfinex","ETHUSD",1673795717933,0.91084399,1546.8,1546.3,19.40013]
["bitfinex","ETHUSD",1673795718290,6.46415,1547.0,1546.3,19.40013]
["bitfinex","ETHUSD",1673795718653,40.46440496,1547.1,1546.3,19.40013]
["bitfinex","ETHUSD",1673795718864,27.53662496,1547.1,1546.3,19.40013]
["bitfinex","ETHUSD",1673795719123,6.09526615,1547.1,1546.6,6.46575]
["bitfinex","ETHUSD",1673795719336,6.09526615,1547.1,1546.6,12.93154]
["bitfinex","ETHUSD",1673795721105,6.09526615,1547.1,1546.6,6.46575]
["bitfinex","ETHUSD",1673795722227,9.36805293,1547.1,1546.5,6.46585]
["bitfinex","ETHUSD",1673795722443,7.87840644,1547.1,1546.6,6.46579]
["bitfinex","ETHUSD",1673795722653,6.09526615,1547.1,1546.6,6.46579]
["bitfinex","ETHUSD",1673795722866,6.09526615,1547.1,1546.6,12.93158]
["bitfinex","ETHUSD",1673795723121,3.27278678,1547.0,1546.6,6.46579]
["bitfinex","ETHUSD",1673795723284,3.27278678,1547.0,1546.2,4.52400456]
["bitfinex","ETHUSD",1673795723285,11.97453678,1546.9,1546.1,10.23391561]
["bitfinex","ETHUSD",1673795723490,4.19745368,1546.8,1546.1,11.25992571]
["bitfinex","ETHUSD",1673795723821,9.73826678,1546.7,1546.1,11.25992571]
["bitfinex","ETHUSD",1673795724038,3.27278678,1546.6,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795724364,9.73858678,1546.6,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795725820,0.23,1546.7,1546.1,16.70190561]
["bitfinex","ETHUSD",1673795726049,4.59204515,1546.7,1546.1,19.02152371]
["bitfinex","ETHUSD",1673795726273,3.0,1546.6,1546.1,19.02152371]
["bitfinex","ETHUSD",1673795727075,3.0,1546.6,1546.1,12.55364371]
["bitfinex","ETHUSD",1673795727314,9.46591,1546.6,1546.1,12.55364371]
["bitfinex","ETHUSD",1673795727836,14.7910323,1546.6,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795728011,21.2569423,1546.6,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795729111,0.23,1546.5,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795729648,11.51824552,1546.6,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795729809,3.0,1546.6,1546.1,17.72818171]
["bitfinex","ETHUSD",1673795730217,3.0,1546.8,1546.1,17.72818171]
["bitfinex","ETHUSD",1673795730534,25.66777678,1546.8,1546.1,17.72818171]
["bitfinex","ETHUSD",1673795730737,3.27278678,1546.7,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795730966,19.39913,1546.5,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795731486,12.9341,1546.3,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795731687,9.69746,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795731895,10.24878524,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795732103,2.493156,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795732324,1.924,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795732744,1.069,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795732968,0.819,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795733201,3.819,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795733571,23.22138,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795733782,25.543518,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795734216,25.493518,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795735204,25.723518,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795737152,28.99630478,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795737415,33.24613033,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795738100,28.99630478,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795739506,28.76630478,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795740619,28.99630478,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795744091,25.723518,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795744337,23.40138,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795744736,26.67416678,1546.2,1546.1,3.76640561]
["bitfinex","ETHUSD",1673795744932,26.67416678,1546.2,1546.0,0.02618539]
["bitfinex","ETHUSD",1673795745143,5.19678678,1546.1,1546.0,0.02618539]
["bitfinex","ETHUSD",1673795745407,30.78752214,1546.1,1546.0,0.02618539]
["bitfinex","ETHUSD",1673795749076,30.78752214,1546.1,1546.0,0.38537278]
["bitfinex","ETHUSD",1673795749252,35.03372969,1546.1,1546.0,0.38537278]
["bitfinex","ETHUSD",1673795749458,35.03372969,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795750189,46.41697881,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795750404,35.03372969,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795750749,30.55752214,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795750936,31.48161335,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795751376,34.78813188,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795751767,36.09393318,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795752099,35.44103253,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795752306,35.67103253,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795752923,31.44042279,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795753835,30.78752214,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795754226,35.01533632,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795754639,35.66823697,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795754853,38.37994537,1546.1,1546.0,2.78e-06]
["bitfinex","ETHUSD",1673795755203,8.46834722,1546.0,1545.7,0.01975306]
["bitfinex","ETHUSD",1673795755355,25.87656,1545.8,1545.7,0.01975306]
["bitfinex","ETHUSD",1673795755719,36.60604357,1545.8,1545.7,0.01975306]
["bitfinex","ETHUSD",1673795756032,37.25930914,1545.8,1545.7,0.01975306]
["bitfinex","ETHUSD",1673795757085,0.92409121,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795757408,10.0,1546.1,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795757740,13.27278678,1546.1,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795759254,3.27278678,1546.0,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795759462,16.21022678,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795759715,19.21022678,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795761230,25.67894678,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795762335,39.63009058,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795762803,39.86009058,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795763266,44.08594091,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795763804,39.86009058,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795764227,41.19709058,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795764737,34.97899506,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795764949,34.97779778,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795765126,30.75275224,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795765766,28.47684146,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795767275,21.77812146,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795767854,28.24684146,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795768070,28.47684146,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795772512,34.03295586,1545.9,1545.8,0.96324334]
["bitfinex","ETHUSD",1673795772722,22.81071559,1545.8,1545.7,0.01975306]
["bitfinex","ETHUSD",1673795772892,52.82897118,1545.8,1545.7,0.01975306]
["bitfinex","ETHUSD",1673795773105,52.54758613,1545.8,1545.7,0.01975306]
["bitfinex","ETHUSD",1673795773524,54.48125537,1545.8,1545.7,0.01975306]
["bitfinex","ETHUSD",1673795773975,55.39930532,1545.8,1545.7,0.01975306]
["bitfinex","ETHUSD",1673795774371,53.46563608,1545.8,1545.7,0.01975306]
["bitfinex","ETHUSD",1673795775238,53.46563608,1545.8,1545.7,3.06e-06]
["bitfinex","ETHUSD",1673795775454,59.40792499,1545.8,1545.6,0.02411492]
["bitfinex","ETHUSD",1673795775666,59.40792499,1545.8,1545.4,0.02411492]
["bitfinex","ETHUSD",1673795775667,47.72109711,1545.7,1545.4,4.92e-06]
["bitfinex","ETHUSD",1673795775850,19.41243,1545.4,1545.3,0.02803998]
["bitfinex","ETHUSD",1673795776063,50.3982699,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795776308,53.1136842,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795776519,53.76658485,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795776893,50.40089994,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795777365,40.85931016,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795777519,37.91389586,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795777725,20.05983674,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795777939,19.21440678,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795779944,25.68521678,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795780427,25.91521678,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795780630,30.42572637,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795780936,41.80897549,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795781103,30.42572637,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795781299,31.07862702,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795781511,32.41562702,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795781752,33.06852767,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795781948,32.41562702,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795782201,52.56048812,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795782351,54.97836725,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795782563,53.92142202,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795782771,54.76685198,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795783044,54.28242763,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795783409,56.70030676,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795783858,54.28242763,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795784471,56.70030676,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795784719,52.49045251,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795785043,48.3490818,1545.4,1545.3,9.98e-06]
["bitfinex","ETHUSD",1673795785200,50.64424801,1545.4,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795785399,19.44798708,1545.3,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795785607,6.09526615,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795785880,18.84054293,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795786047,36.69628205,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795786252,41.66037026,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795786468,48.13286026,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795787222,17.47851527,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795787433,6.09526615,1545.0,1544.9,20.40841095]
["bitfinex","ETHUSD",1673795787611,0.84542996,1545.5,1544.9,21.0613116]
["bitfinex","ETHUSD",1673795787825,1.44973625,1545.7,1545.0,2.10613116]
["bitfinex","ETHUSD",1673795788174,3.38319103,1545.9,1545.6,6.46989]
["bitfinex","ETHUSD",1673795788340,13.80112825,1546.0,1545.7,1.329]
["bitfinex","ETHUSD",1673795788341,1.44973625,1546.0,1545.7,1.329]
["bitfinex","ETHUSD",1673795788551,1.44973625,1546.1,1545.7,1.329]
["bitfinex","ETHUSD",1673795788817,3.38319103,1546.1,1545.7,2.755886]
["bitfinex","ETHUSD",1673795789028,1.44973625,1546.1,1545.7,2.755886]
["bitfinex","ETHUSD",1673795789391,3.38319103,1546.1,1545.7,2.755886]
["bitfinex","ETHUSD",1673795789728,1.44973625,1546.1,1545.7,1.329]
["bitfinex","ETHUSD",1673795790073,12.45798537,1546.1,1545.7,6.46941]
["bitfinex","ETHUSD",1673795790285,11.38324912,1546.1,1545.5,7.80717]
["bitfinex","ETHUSD",1673795790518,1.93345478,1546.0,1545.4,13.9173]
["bitfinex","ETHUSD",1673795790653,20.13090453,1545.9,1545.0,4.09213116]
["bitfinex","ETHUSD",1673795790861,1.337,1545.7,1545.0,1.986]
["bitfinex","ETHUSD",1673795791070,7.80694,1545.7,1545.0,1.986]
["bitfinex","ETHUSD",1673795791332,3.0,1545.7,1545.1,1.337]
["bitfinex","ETHUSD",1673795791499,3.0,1545.7,1545.2,0.1337]
["bitfinex","ETHUSD",1673795791939,3.0,1545.7,1545.2,0.14150427]
["bitfinex","ETHUSD",1673795792464,8.70008,1545.6,1545.2,0.00780427]
["bitfinex","ETHUSD",1673795792669,3.0,1545.5,1545.2,0.00780427]
["bitfinex","ETHUSD",1673795793009,6.27278678,1545.5,1545.2,0.00780427]
["bitfinex","ETHUSD",1673795796043,3.0,1545.5,1545.2,0.00780427]
["bitfinex","ETHUSD",1673795796250,3.0,1545.5,1545.2,1.34480427]
["bitfinex","ETHUSD",1673795796457,3.0,1545.5,1545.3,0.13448043]
["bitfinex","ETHUSD",1673795796706,3.0,1545.7,1545.3,0.13448043]
["bitfinex","ETHUSD",1673795796922,3.27278678,1545.6,1545.3,0.13448043]
["bitfinex","ETHUSD",1673795797104,3.0,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795797105,6.27278678,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795797331,3.0,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795799879,11.38324912,1545.8,1545.6,1.05954049]
["bitfinex","ETHUSD",1673795800094,0.85685346,1545.9,1545.6,2.39654049]
["bitfinex","ETHUSD",1673795800341,7.14393394,1546.1,1545.6,2.39654049]
["bitfinex","ETHUSD",1673795800653,3.27278678,1546.0,1545.6,2.39654049]
["bitfinex","ETHUSD",1673795801240,3.27278678,1546.0,1545.6,8.86647049]
["bitfinex","ETHUSD",1673795801447,3.27278678,1546.0,1545.7,0.88664705]
["bitfinex","ETHUSD",1673795801798,27.85108912,1546.2,1545.7,0.88664705]
["bitfinex","ETHUSD",1673795802018,3.27278678,1546.1,1545.7,13.82567705]
["bitfinex","ETHUSD",1673795802559,3.27278678,1546.1,1545.8,1.331]
["bitfinex","ETHUSD",1673795802729,3.27278678,1546.1,1545.8,2.8466677]
["bitfinex","ETHUSD",1673795803096,3.90178678,1546.0,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795803265,19.40742,1545.8,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795803651,12.93828,1545.8,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795803904,9.74160678,1545.9,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795804126,3.0,1545.8,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795805017,3.0,1545.9,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795805485,9.46879,1545.9,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795805700,3.27278678,1545.8,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795805914,19.21190678,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795806129,30.5951559,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795806285,37.0647159,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795807066,14.38324912,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795809388,38.50304081,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795810727,20.85280912,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795810899,3.0,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795811118,9.46916,1545.8,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795812005,15.93852,1545.8,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795812531,16.21190678,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795812748,19.21190678,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795812899,19.44190678,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795813110,25.91146678,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795813563,19.44190678,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795813786,12.97234678,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795814018,6.50278678,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795814372,3.0,1545.7,1545.6,0.96321863]
["bitfinex","ETHUSD",1673795814581,3.0,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795814582,12.74234678,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795814792,14.66349746,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795816631,6.27278678,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795817058,3.0,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795817236,3.0,1545.8,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795817659,2.95,1545.8,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795818960,9.41915,1545.8,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795819534,2.95,1545.8,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795819966,2.95,1545.8,1545.6,1.70298147]
["bitfinex","ETHUSD",1673795820422,2.95,1545.8,1545.6,8.17289147]
["bitfinex","ETHUSD",1673795820578,2.95,1545.8,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795821249,17.85198912,1545.9,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795822073,24.32095912,1545.9,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795822285,17.85198912,1545.9,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795822724,17.85198912,1545.9,1545.6,1.70298147]
["bitfinex","ETHUSD",1673795823104,24.32095912,1545.9,1545.6,1.70298147]
["bitfinex","ETHUSD",1673795823367,3.50278678,1545.8,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795823581,25.68146678,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795823951,3.0,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795824436,7.44972478,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795824947,3.0,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795826896,12.93879,1545.8,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795827107,9.74216678,1545.8,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795828166,26.2544639,1545.9,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795828167,11.38324912,1545.9,1545.6,7.42981952]
["bitfinex","ETHUSD",1673795828424,7.09753,1546.0,1545.7,2.07998195]
["bitfinex","ETHUSD",1673795829308,7.09753,1546.0,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795829309,3.27278678,1545.9,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795829555,3.27278678,1545.8,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795829767,8.46956,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795830035,6.46956,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795830222,9.46956,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795836869,28.44291194,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795837028,33.09079107,1545.7,1545.6,0.95996952]
["bitfinex","ETHUSD",1673795837238,31.27581259,1545.7,1544.9,4.76593505]
["bitfinex","ETHUSD",1673795837483,1.93876257,1545.5,1545.0,1.60575804]
["bitfinex","ETHUSD",1673795837656,22.91584678,1545.4,1545.0,1.60575804]
["bitfinex","ETHUSD",1673795838017,23.56421481,1545.4,1544.9,12.87788095]
["bitfinex","ETHUSD",1673795838230,5.35642148,1545.3,1544.9,12.87788095]
["bitfinex","ETHUSD",1673795838444,10.86446077,1545.3,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795838619,17.33597077,1545.3,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795838823,17.85475912,1545.3,1544.9,8.51058095]
["bitfinex","ETHUSD",1673795839075,11.38324912,1545.3,1545.0,1.60570145]
["bitfinex","ETHUSD",1673795839292,5.92176776,1545.6,1545.3,1.71271202]
["bitfinex","ETHUSD",1673795839452,9.47043,1545.5,1545.3,1.71271202]
["bitfinex","ETHUSD",1673795839919,3.0,1545.5,1545.3,1.71271202]
["bitfinex","ETHUSD",1673795840244,3.98300519,1545.6,1545.3,14.65516202]
["bitfinex","ETHUSD",1673795840397,3.98300519,1545.6,1545.3,16.90130622]
["bitfinex","ETHUSD",1673795840608,3.0,1545.6,1545.3,24.70953622]
["bitfinex","ETHUSD",1673795840814,3.0,1545.7,1545.3,24.70953622]
["bitfinex","ETHUSD",1673795842074,30.66,1545.9,1545.4,1.60528271]
["bitfinex","ETHUSD",1673795842312,0.629,1546.0,1545.7,1.337]
["bitfinex","ETHUSD",1673795842499,0.629,1546.0,1545.8,6.46914]
["bitfinex","ETHUSD",1673795842735,0.629,1546.0,1545.8,12.93828]
["bitfinex","ETHUSD",1673795842956,0.629,1546.0,1545.8,16.996679]
["bitfinex","ETHUSD",1673795843352,0.629,1546.0,1545.9,2.674]
["bitfinex","ETHUSD",1673795843813,0.629,1546.0,1545.9,9.14272]
["bitfinex","ETHUSD",1673795844195,0.619,1546.0,1545.9,9.14272]
["bitfinex","ETHUSD",1673795844615,0.619,1546.0,1545.9,1.337]
["bitfinex","ETHUSD",1673795844786,0.619,1546.0,1545.9,2.5897539]
["bitfinex","ETHUSD",1673795844996,0.619,1546.0,1545.9,9.0584739]
["bitfinex","ETHUSD",1673795845306,0.18989993,1546.5,1546.1,1.85699999]
["bitfinex","ETHUSD",1673795845477,0.97831352,1546.7,1546.3,3.0]
["bitfinex","ETHUSD",1673795845687,4.36221579,1547.1,1546.4,24.00374266]
["bitfinex","ETHUSD",1673795845902,0.007,1547.4,1546.4,24.39962]
["bitfinex","ETHUSD",1673795846306,0.007,1547.4,1546.8,1.337]
["bitfinex","ETHUSD",1673795846572,0.007,1547.4,1547.1,6.46336]
["bitfinex","ETHUSD",1673795846726,0.007,1547.4,1546.6,6.46548]
["bitfinex","ETHUSD",1673795846938,7.12248065,1547.4,1546.5,12.5901]
["bitfinex","ETHUSD",1673795847149,7.12248065,1547.4,1546.7,2.0]
["bitfinex","ETHUSD",1673795847479,7.12248065,1547.4,1546.7,3.331]
["bitfinex","ETHUSD",1673795847828,1.3606161,1547.3,1546.6,1.328]
["bitfinex","ETHUSD",1673795848148,9.11631065,1547.2,1546.5,12.5901]
["bitfinex","ETHUSD",1673795848867,9.11631065,1547.2,1546.2,0.1857]
["bitfinex","ETHUSD",1673795848868,5.32870136,1547.1,1546.2,0.1857]
["bitfinex","ETHUSD",1673795849080,8.46444,1547.0,1546.2,12.341]
["bitfinex","ETHUSD",1673795849410,8.46444,1547.0,1546.2,19.95471]
["bitfinex","ETHUSD",1673795849411,3.0,1546.9,1546.2,19.95471]
["bitfinex","ETHUSD",1673795849564,3.0,1546.9,1546.2,26.42217]
["bitfinex","ETHUSD",1673795849779,3.76170136,1547.0,1546.2,26.42217]
["bitfinex","ETHUSD",1673795849991,3.0,1547.0,1546.5,1.337]
["bitfinex","ETHUSD",1673795850219,4.14163107,1547.1,1546.5,1.337]
["bitfinex","ETHUSD",1673795850648,25.94252107,1547.1,1546.2,13.4843]
["bitfinex","ETHUSD",1673795850859,6.46502,1546.8,1546.2,12.1553]
["bitfinex","ETHUSD",1673795851048,3.23,1546.7,1546.2,1.336]
["bitfinex","ETHUSD",1673795851410,3.23,1546.7,1546.2,8.12265]
["bitfinex","ETHUSD",1673795851562,3.23,1546.7,1546.4,1.337]
["bitfinex","ETHUSD",1673795851563,0.23,1546.7,1546.4,1.337]
["bitfinex","ETHUSD",1673795851769,0.23,1546.8,1546.4,1.337]
["bitfinex","ETHUSD",1673795851978,3.0,1546.9,1546.4,1.337]
["bitfinex","ETHUSD",1673795853296,9.46454,1546.9,1546.4,1.337]
["bitfinex","ETHUSD",1673795853502,7.641424,1546.8,1546.4,1.337]
["bitfinex","ETHUSD",1673795853832,3.0,1546.7,1546.3,1.337]
["bitfinex","ETHUSD",1673795854132,0.23,1546.6,1546.1,1.85699999]
["bitfinex","ETHUSD",1673795854288,6.69582,1546.6,1546.1,1.85699999]
["bitfinex","ETHUSD",1673795854498,3.669582,1546.5,1546.1,1.85699999]
["bitfinex","ETHUSD",1673795854733,6.69671,1546.4,1546.1,1.85699999]
["bitfinex","ETHUSD",1673795854938,3.0,1546.3,1546.1,1.85699999]
["bitfinex","ETHUSD",1673795855548,3.27278678,1546.2,1546.1,1.85699999]
["bitfinex","ETHUSD",1673795855764,3.27278678,1546.2,1546.0,1.85699999]
["bitfinex","ETHUSD",1673795855765,6.50278678,1546.2,1546.0,1.85699999]
["bitfinex","ETHUSD",1673795855973,4.93606546,1546.1,1545.6,2.0]
["bitfinex","ETHUSD",1673795856233,4.93606546,1546.1,1545.3,3.04971202]
["bitfinex","ETHUSD",1673795856234,6.50278678,1546.0,1545.3,3.04971202]
["bitfinex","ETHUSD",1673795856440,6.46915,1545.8,1545.3,1.71271202]
["bitfinex","ETHUSD",1673795856656,6.27278678,1545.7,1545.3,1.71271202]
["bitfinex","ETHUSD",1673795856889,0.23,1545.6,1545.3,1.71271202]
["bitfinex","ETHUSD",1673795858130,3.0,1545.7,1545.3,1.71271202]
["bitfinex","ETHUSD",1673795858280,3.0,1545.7,1545.4,1.5082712]
["bitfinex","ETHUSD",1673795858495,3.65027868,1545.9,1545.4,1.5082712]
["bitfinex","ETHUSD",1673795858824,3.65027868,1545.9,1545.4,1.337]
["bitfinex","ETHUSD",1673795858825,3.23,1545.8,1545.4,1.337]
["bitfinex","ETHUSD",1673795859286,6.50278678,1545.8,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795859656,5.27278678,1545.7,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795859898,6.27278678,1545.6,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795860230,7.97704446,1545.6,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795860767,14.44701446,1545.6,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795861131,7.97704446,1545.6,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795861752,1.28757701,1545.6,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795861961,51.29732105,1546.1,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795862168,3.27278678,1545.9,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795862383,3.62306546,1545.9,1545.5,6.81669825]
["bitfinex","ETHUSD",1673795862635,3.62306546,1545.9,1545.5,8.14869825]
["bitfinex","ETHUSD",1673795862636,3.27278678,1545.9,1545.5,8.14869825]
["bitfinex","ETHUSD",1673795862802,3.27278678,1545.9,1545.5,1.67840825]
["bitfinex","ETHUSD",1673795863016,3.27278678,1545.9,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795863330,6.27278678,1545.8,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795863540,6.90006546,1545.8,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795863750,0.23,1545.7,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795864014,3.27278678,1545.6,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795864223,19.44272678,1545.6,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795864605,19.39272678,1545.6,1545.5,0.34640825]
["bitfinex","ETHUSD",1673795864980,24.51728037,1545.6,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795865115,12.97341678,1545.5,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795865324,3.27278678,1545.4,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795865538,3.50278678,1545.3,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795866005,9.97402678,1545.3,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795866842,11.61853046,1545.3,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795867007,18.08977046,1545.3,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795867220,3.0,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795867437,9.47191,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795870802,3.0,1545.2,1544.9,14.32040095]
["bitfinex","ETHUSD",1673795871006,2.95,1545.2,1545.1,6.47207]
["bitfinex","ETHUSD",1673795871253,7.6364,1545.5,1545.1,6.47207]
["bitfinex","ETHUSD",1673795871486,3.27278678,1545.5,1545.1,6.47207]
["bitfinex","ETHUSD",1673795871632,3.27278678,1545.5,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795871633,3.22,1545.3,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795871847,3.59478678,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795872116,22.68899678,1545.1,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795872326,25.68899678,1545.1,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795872477,3.0,1545.1,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795872689,3.322,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795872899,6.59478678,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795873153,6.27278678,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795873369,3.0,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795873604,3.0,1545.2,1544.9,12.98345095]
["bitfinex","ETHUSD",1673795874316,30.5995359,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795874511,3.05995359,1545.1,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795874727,3.0,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795875294,3.0,1545.1,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795877522,9.4721,1545.1,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795877738,3.22,1545.3,1544.9,19.45636095]
["bitfinex","ETHUSD",1673795877942,3.22,1545.3,1544.9,20.78536095]
["bitfinex","ETHUSD",1673795878214,3.22,1545.3,1545.0,2.0785361]
["bitfinex","ETHUSD",1673795878377,2.25653644,1545.3,1545.1,6.47207]
["bitfinex","ETHUSD",1673795878843,2.25653644,1545.3,1544.9,1.36668095]
["bitfinex","ETHUSD",1673795878844,12.00055322,1545.3,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795879157,10.67180532,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795879524,9.47175,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795880824,16.21628678,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795881109,9.74453678,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795881556,2.25653644,1545.3,1544.9,12.98350095]
["bitfinex","ETHUSD",1673795881768,2.25653644,1545.3,1545.1,12.94414]
["bitfinex","ETHUSD",1673795881956,0.5437725,1545.3,1545.0,6.47222]
["bitfinex","ETHUSD",1673795882180,0.5437725,1545.3,1544.9,19.45597095]
["bitfinex","ETHUSD",1673795882439,3.81655928,1545.3,1544.9,12.98306095]
["bitfinex","ETHUSD",1673795882733,3.50278678,1545.2,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795883047,9.74485678,1545.1,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795883215,9.74527678,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795883429,16.44776678,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795883625,29.28858926,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795884512,6.36833248,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795884832,3.23,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795886306,19.44776678,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795886881,25.92025678,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795888306,12.97527678,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795888460,6.50278678,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795889234,14.92000646,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795889717,21.39249646,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795889929,28.51788711,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795891017,27.86498646,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795891404,28.63713064,1545.0,1544.9,0.03768095]
["bitfinex","ETHUSD",1673795891605,28.63713064,1545.0,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795891606,2.0,1544.9,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795891817,19.42122,1544.7,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795892086,22.92526678,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795892242,37.3085159,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795892916,40.5945159,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795893081,44.90623791,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795893536,45.83288783,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795895035,46.60503201,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795896879,45.83288783,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795897077,44.90623791,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795897594,33.52298879,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795898696,27.04882879,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795899344,33.52298879,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795900187,34.29513297,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795900568,33.52298879,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795902479,34.17588944,1544.6,1544.5,0.04755767]
["bitfinex","ETHUSD",1673795902694,21.42374,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795902856,41.28564283,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795903068,41.93854348,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795905197,39.93854348,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795905749,32.58106283,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795906081,39.05564283,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795906691,37.0797759,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795906906,11.38324912,1544.5,1544.4,1.0070363]
["bitfinex","ETHUSD",1673795907557,3.286,1544.6,1544.4,1.0070363]
["bitfinex","ETHUSD",1673795907970,3.286,1544.6,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795908195,3.0,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795908779,12.74736678,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795909034,19.22194678,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795909244,22.12018046,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795909468,28.59476046,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795909896,40.20800958,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795910621,42.53049315,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795910833,41.63166275,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795911145,40.86091023,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795911678,42.53049315,1544.5,1544.4,0.0550363]
["bitfinex","ETHUSD",1673795912138,2.0,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795912513,29.30376084,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795912666,33.20259124,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795913506,31.97334376,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795914093,31.20259124,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795914774,30.30376084,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795915450,32.14268015,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795915819,32.7955808,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795917030,32.14268015,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795918188,31.20259124,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795918777,30.30376084,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795918993,31.20259124,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795919425,32.29566149,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795919817,32.97219044,1544.4,1544.3,0.04640152]
["bitfinex","ETHUSD",1673795920025,32.97219044,1544.4,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795920026,34.31119044,1544.4,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795920239,30.51514678,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795920501,33.74514678,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795920656,28.82103783,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795920860,28.16813718,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795921126,32.6248398,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795921338,26.1489998,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795921492,8.35840049,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795921705,5.49468743,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795921918,3.50278678,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795923858,6.50278678,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795925520,7.26792051,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673795926108,2.03583152,1544.2,1544.1,20.41573989]
["bitfinex","ETHUSD",1673795926313,1.45872893,1544.4,1544.1,23.10653592]
["bitfinex","ETHUSD",1673795926470,4.73151571,1544.4,1544.1,23.10653592]
["bitfinex","ETHUSD",1673795927220,3.0,1544.3,1544.1,23.10653592]
["bitfinex","ETHUSD",1673795928253,3.94931573,1544.4,1544.3,1.71382777]
["bitfinex","ETHUSD",1673795928675,3.286,1544.6,1544.3,28.94750777]
["bitfinex","ETHUSD",1673795928884,3.286,1544.6,1544.5,25.89832]
["bitfinex","ETHUSD",1673795929757,0.67626433,1544.9,1544.5,27.23732]
["bitfinex","ETHUSD",1673795929970,32.10123777,1545.1,1544.6,2.0]
["bitfinex","ETHUSD",1673795930145,3.27278678,1545.0,1544.8,19.41996]
["bitfinex","ETHUSD",1673795930855,1.44123777,1545.1,1544.8,19.41996]
["bitfinex","ETHUSD",1673795931343,4.05609887,1545.2,1544.8,19.41996]
["bitfinex","ETHUSD",1673795931603,5.39012308,1545.2,1544.8,19.41996]
["bitfinex","ETHUSD",1673795931794,5.39012308,1545.2,1544.8,22.029317]
["bitfinex","ETHUSD",1673795931964,7.32888565,1545.2,1544.8,22.029317]
["bitfinex","ETHUSD",1673795932180,1.44123777,1545.1,1544.8,22.029317]
["bitfinex","ETHUSD",1673795932391,7.32888565,1545.2,1544.8,22.029317]
["bitfinex","ETHUSD",1673795932646,7.77278678,1545.1,1544.8,22.029317]
["bitfinex","ETHUSD",1673795932798,3.50278678,1545.0,1544.8,6.47332]
["bitfinex","ETHUSD",1673795933008,3.27278678,1544.9,1544.8,6.47332]
["bitfinex","ETHUSD",1673795933252,3.50278678,1544.9,1544.8,6.47332]
["bitfinex","ETHUSD",1673795933464,14.8860359,1544.9,1544.8,6.47332]
["bitfinex","ETHUSD",1673795933800,15.69029353,1544.9,1544.8,6.47332]
["bitfinex","ETHUSD",1673795934632,15.69029353,1544.9,1544.7,6.47361]
["bitfinex","ETHUSD",1673795934828,3.50278678,1544.8,1544.7,6.47361]
["bitfinex","ETHUSD",1673795935474,4.30704441,1544.8,1544.7,6.47361]
["bitfinex","ETHUSD",1673795937384,4.44123777,1545.1,1544.7,20.75709]
["bitfinex","ETHUSD",1673795937571,4.44123777,1545.1,1544.8,0.364]
["bitfinex","ETHUSD",1673795937572,3.0,1545.1,1544.8,0.364]
["bitfinex","ETHUSD",1673795937739,0.558,1545.0,1544.9,19.41846]
["bitfinex","ETHUSD",1673795938114,3.558,1545.0,1544.9,19.41846]
["bitfinex","ETHUSD",1673795939487,0.558,1545.0,1544.9,19.41846]
["bitfinex","ETHUSD",1673795940005,0.558,1545.0,1544.7,6.47361]
["bitfinex","ETHUSD",1673795940165,0.558,1545.0,1544.8,6.47307]
["bitfinex","ETHUSD",1673795941026,3.558,1545.0,1544.8,6.47307]
["bitfinex","ETHUSD",1673795942008,6.83078678,1545.0,1544.8,6.47307]
["bitfinex","ETHUSD",1673795942959,5.27278678,1544.9,1544.8,6.47307]
["bitfinex","ETHUSD",1673795943111,3.50278678,1544.9,1544.8,6.47307]
["bitfinex","ETHUSD",1673795944494,3.50278678,1544.9,1544.7,6.47345]
["bitfinex","ETHUSD",1673795944730,3.50278678,1544.9,1544.6,12.94779]
["bitfinex","ETHUSD",1673795945042,3.50278678,1544.9,1544.6,19.42195]
["bitfinex","ETHUSD",1673795945250,3.50278678,1544.9,1544.6,21.364145]
["bitfinex","ETHUSD",1673795946307,3.50278678,1544.9,1544.6,19.42195]
["bitfinex","ETHUSD",1673795947247,3.50278678,1544.9,1544.7,1.339]
["bitfinex","ETHUSD",1673795947419,3.558,1545.0,1544.8,19.41996]
["bitfinex","ETHUSD",1673795947633,3.0,1545.2,1544.8,20.75896]
["bitfinex","ETHUSD",1673795947879,0.14,1545.0,1544.8,20.75896]
["bitfinex","ETHUSD",1673795948054,0.14,1545.0,1544.9,21.494626]
["bitfinex","ETHUSD",1673795948263,3.27278678,1545.2,1544.9,21.494626]
["bitfinex","ETHUSD",1673795948473,0.08,1545.0,1544.9,21.494626]
["bitfinex","ETHUSD",1673795950811,40.82821677,1545.4,1544.9,21.494626]
["bitfinex","ETHUSD",1673795950812,40.82821677,1545.4,1545.0,2.0]
["bitfinex","ETHUSD",1673795951175,30.82821677,1545.4,1545.2,25.8866]
["bitfinex","ETHUSD",1673795951334,6.77e-06,1545.4,1545.2,29.94146]
["bitfinex","ETHUSD",1673795951551,6.77e-06,1545.4,1545.3,12.94246]
["bitfinex","ETHUSD",1673795953332,6.77e-06,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673795953644,6.77e-06,1545.4,1545.3,20.74969]
["bitfinex","ETHUSD",1673795953906,0.67582915,1545.9,1545.4,6.47078323]
["bitfinex","ETHUSD",1673795954063,3.27278678,1545.9,1545.6,1.339]
["bitfinex","ETHUSD",1673795954649,3.27278678,1545.9,1545.7,25.87824]
["bitfinex","ETHUSD",1673795954869,17.1053,1546.3,1545.8,1.332]
["bitfinex","ETHUSD",1673795955020,3.27278678,1546.2,1545.9,25.87404]
["bitfinex","ETHUSD",1673795955540,3.27278678,1546.2,1545.9,27.20204]
["bitfinex","ETHUSD",1673795955763,3.27278678,1546.2,1545.9,29.922244]
["bitfinex","ETHUSD",1673795956172,11.38324912,1546.4,1546.1,25.87152]
["bitfinex","ETHUSD",1673795956451,14.6560359,1546.4,1546.1,25.87152]
["bitfinex","ETHUSD",1673795956585,3.27278678,1546.4,1546.1,27.21052]
["bitfinex","ETHUSD",1673795956795,3.27278678,1546.4,1546.1,28.06137829]
["bitfinex","ETHUSD",1673795958345,20.23994138,1546.6,1546.1,28.06137829]
["bitfinex","ETHUSD",1673795958478,3.27278678,1546.5,1546.3,25.8682]
["bitfinex","ETHUSD",1673795959173,11.38324912,1546.6,1546.3,6.46705]
["bitfinex","ETHUSD",1673795959174,3.27278678,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1673795959481,3.27278678,1546.4,1546.2,6.4673]
["bitfinex","ETHUSD",1673795959482,14.98331458,1546.4,1546.2,6.4673]
["bitfinex","ETHUSD",1673795959634,12.44120535,1546.4,1546.2,12.93476]
["bitfinex","ETHUSD",1673795959845,3.27278678,1546.3,1546.2,19.40222]
["bitfinex","ETHUSD",1673795960060,3.50278678,1546.3,1546.2,19.40222]
["bitfinex","ETHUSD",1673795960799,0.23,1546.3,1546.2,19.40222]
["bitfinex","ETHUSD",1673795961003,0.23,1546.4,1546.2,19.40222]
["bitfinex","ETHUSD",1673795961217,3.50278678,1546.4,1546.2,19.40222]
["bitfinex","ETHUSD",1673795961460,3.0,1546.5,1546.2,19.40222]
["bitfinex","ETHUSD",1673795962701,7.77865628,1546.5,1546.2,19.40222]
["bitfinex","ETHUSD",1673795962911,3.27278678,1546.4,1546.2,19.40222]
["bitfinex","ETHUSD",1673795963150,1.164,1546.3,1546.2,19.40222]
["bitfinex","ETHUSD",1673795963315,1.164,1546.3,1546.2,12.93476]
["bitfinex","ETHUSD",1673795963765,4.164,1546.3,1546.2,6.4673]
["bitfinex","ETHUSD",1673795964009,4.60767868,1546.3,1546.2,6.4673]
["bitfinex","ETHUSD",1673795964887,7.88046546,1546.3,1546.0,6.46829]
["bitfinex","ETHUSD",1673795965132,3.27278678,1546.2,1545.9,6.46848]
["bitfinex","ETHUSD",1673795965356,3.83006546,1546.1,1545.8,6.46898]
["bitfinex","ETHUSD",1673795965619,6.27278678,1546.0,1545.8,6.46898]
["bitfinex","ETHUSD",1673795965785,1.164,1545.9,1545.8,6.46898]
["bitfinex","ETHUSD",1673795965944,1.164,1545.9,1545.8,12.93812]
["bitfinex","ETHUSD",1673795966260,0.72455228,1545.9,1545.8,12.93812]
["bitfinex","ETHUSD",1673795966621,0.72455228,1545.9,1545.8,6.46898]
["bitfinex","ETHUSD",1673795967453,0.72455228,1545.9,1545.8,12.93812]
["bitfinex","ETHUSD",1673795967783,0.72455228,1545.9,1545.7,6.46917]
["bitfinex","ETHUSD",1673795967940,0.72455228,1545.9,1545.6,24.03471]
["bitfinex","ETHUSD",1673795968157,3.99733906,1545.9,1545.6,12.93951]
["bitfinex","ETHUSD",1673795968358,0.79700751,1545.9,1545.6,12.9397]
["bitfinex","ETHUSD",1673795968606,3.27278678,1545.8,1545.6,12.9397]
["bitfinex","ETHUSD",1673795968830,4.11978076,1545.8,1545.6,12.9397]
["bitfinex","ETHUSD",1673795970287,3.76446561,1545.8,1545.6,12.9397]
["bitfinex","ETHUSD",1673795970516,3.85760373,1546.0,1545.6,20.74167]
["bitfinex","ETHUSD",1673795970846,0.85760373,1546.0,1545.8,19.40742]
["bitfinex","ETHUSD",1673795971203,19.18854912,1546.3,1545.8,19.40742]
["bitfinex","ETHUSD",1673795971404,3.27278678,1546.2,1545.8,22.128396]
["bitfinex","ETHUSD",1673795971608,3.27278678,1546.1,1545.8,22.128396]
["bitfinex","ETHUSD",1673795971876,11.38324912,1546.5,1545.8,22.128396]
["bitfinex","ETHUSD",1673795972080,14.6560359,1546.5,1546.1,12.93552]
["bitfinex","ETHUSD",1673795973294,14.6560359,1546.5,1546.1,15.008689]
["bitfinex","ETHUSD",1673795974407,14.6560359,1546.5,1546.1,21.476569]
["bitfinex","ETHUSD",1673795974765,3.50278678,1546.4,1546.1,19.4034]
["bitfinex","ETHUSD",1673795974976,3.50278678,1546.4,1546.0,6.46819]
["bitfinex","ETHUSD",1673795975185,3.27278678,1546.3,1545.9,6.46832]
["bitfinex","ETHUSD",1673795975448,3.50278678,1546.2,1546.0,6.46821]
["bitfinex","ETHUSD",1673795975764,3.27278678,1546.1,1546.0,6.46821]
["bitfinex","ETHUSD",1673795976285,3.50278678,1546.1,1546.0,6.46821]
["bitfinex","ETHUSD",1673795976606,3.0,1546.4,1546.0,21.345303]
["bitfinex","ETHUSD",1673795976981,3.0,1546.4,1546.0,22.684303]
["bitfinex","ETHUSD",1673795977510,3.0,1546.4,1546.0,16.216003]
["bitfinex","ETHUSD",1673795977932,3.0,1546.4,1546.0,9.747703]
["bitfinex","ETHUSD",1673795978139,11.38324912,1546.5,1546.0,9.747703]
["bitfinex","ETHUSD",1673795978444,0.78470065,1546.6,1546.4,1.328]
["bitfinex","ETHUSD",1673795978668,0.80760373,1546.7,1546.4,7.79454]
["bitfinex","ETHUSD",1673795978978,10.0,1546.8,1546.4,7.79454]
["bitfinex","ETHUSD",1673795980259,10.0,1546.8,1546.4,15.99271855]
["bitfinex","ETHUSD",1673795980472,3.0,1546.7,1546.4,15.99271855]
["bitfinex","ETHUSD",1673795980646,3.0,1546.7,1546.3,14.27248]
["bitfinex","ETHUSD",1673795980996,3.0,1546.7,1546.4,6.4666]
["bitfinex","ETHUSD",1673795982179,9.46542,1546.7,1546.2,26.25156]
["bitfinex","ETHUSD",1673795982330,9.96857678,1546.6,1546.1,6.46747]
["bitfinex","ETHUSD",1673795982541,7.26964446,1546.5,1546.0,8.0961]
["bitfinex","ETHUSD",1673795982755,16.43646678,1546.4,1545.9,12.8918]
["bitfinex","ETHUSD",1673795983012,6.27278678,1546.3,1545.9,12.8918]
["bitfinex","ETHUSD",1673795983203,0.23,1546.2,1545.9,11.5528]
["bitfinex","ETHUSD",1673795983745,3.50278678,1546.2,1545.7,14.61085]
["bitfinex","ETHUSD",1673795983969,3.27278678,1546.1,1545.6,1.334]
["bitfinex","ETHUSD",1673795984288,0.23,1546.0,1545.6,14.27386]
["bitfinex","ETHUSD",1673795984432,0.23,1546.0,1545.7,7.80849]
["bitfinex","ETHUSD",1673795984896,11.38324912,1546.2,1545.8,1.329]
["bitfinex","ETHUSD",1673795985060,3.82636731,1546.3,1546.0,6.46822]
["bitfinex","ETHUSD",1673795985270,3.82636731,1546.3,1546.0,12.93652]
["bitfinex","ETHUSD",1673795985271,0.82636731,1546.3,1546.0,12.93652]
["bitfinex","ETHUSD",1673795985481,0.82636731,1546.3,1546.1,2.0]
["bitfinex","ETHUSD",1673795985736,0.7464204,1546.5,1546.2,14.27392]
["bitfinex","ETHUSD",1673795985937,3.0,1546.6,1546.2,14.27392]
["bitfinex","ETHUSD",1673795986161,3.0,1546.6,1546.2,16.348069]
["bitfinex","ETHUSD",1673795986330,3.0,1546.6,1546.2,9.880609]
["bitfinex","ETHUSD",1673795987431,3.0,1546.6,1546.2,16.348069]
["bitfinex","ETHUSD",1673795988177,3.0,1546.6,1546.2,9.880609]
["bitfinex","ETHUSD",1673795988528,12.73860678,1546.6,1546.1,7.80257]
["bitfinex","ETHUSD",1673795988880,19.20442678,1546.6,1546.1,1.335]
["bitfinex","ETHUSD",1673795989683,3.27278678,1546.5,1546.1,1.335]
["bitfinex","ETHUSD",1673795989909,0.23,1546.4,1546.1,1.335]
["bitfinex","ETHUSD",1673795990123,3.27278678,1546.4,1546.0,19.67152]
["bitfinex","ETHUSD",1673795990796,4.89336846,1546.4,1546.0,18.33252]
["bitfinex","ETHUSD",1673795991009,16.20709678,1546.3,1545.9,1.339]
["bitfinex","ETHUSD",1673795991179,9.74049678,1546.2,1545.9,1.339]
["bitfinex","ETHUSD",1673795991397,16.20820678,1546.2,1545.7,21.7501139]
["bitfinex","ETHUSD",1673795991613,18.47568746,1546.2,1545.8,1.60482562]
["bitfinex","ETHUSD",1673795991849,19.16141872,1546.2,1545.8,1.60482562]
["bitfinex","ETHUSD",1673795992444,18.47568746,1546.2,1545.8,1.60482562]
["bitfinex","ETHUSD",1673795992867,18.47568746,1546.2,1545.8,2.55555223]
["bitfinex","ETHUSD",1673795993192,9.74049678,1546.2,1545.8,4.23652163]
["bitfinex","ETHUSD",1673795993400,0.68573126,1546.3,1545.9,3.89455223]
["bitfinex","ETHUSD",1673795993734,3.95851804,1546.3,1546.0,21.00948562]
["bitfinex","ETHUSD",1673795993943,3.27278678,1546.3,1546.0,19.40466]
["bitfinex","ETHUSD",1673795994152,3.0,1546.4,1546.1,1.940466]
["bitfinex","ETHUSD",1673795994491,3.0,1546.4,1546.1,8.408196]
["bitfinex","ETHUSD",1673795994646,3.0,1546.4,1546.1,21.343956]
["bitfinex","ETHUSD",1673795994858,11.38324912,1546.5,1546.1,21.343956]
["bitfinex","ETHUSD",1673795995118,14.6560359,1546.5,1546.1,21.343956]
["bitfinex","ETHUSD",1673795995430,14.6560359,1546.5,1546.3,6.46705]
["bitfinex","ETHUSD",1673795995646,31.91122271,1546.7,1546.3,12.9341]
["bitfinex","ETHUSD",1673795995647,8.19944271,1546.7,1546.3,12.9341]
["bitfinex","ETHUSD",1673795995869,0.67544271,1546.7,1546.3,20.73015]
["bitfinex","ETHUSD",1673795997494,3.67544271,1546.7,1546.3,20.73015]
["bitfinex","ETHUSD",1673795997705,6.94822949,1546.7,1546.3,6.46705]
["bitfinex","ETHUSD",1673795997978,8.44822949,1546.7,1546.3,1.64077256]
["bitfinex","ETHUSD",1673795998147,6.94822949,1546.7,1546.3,8.10776256]
["bitfinex","ETHUSD",1673795998807,6.94822949,1546.7,1546.3,14.57481256]
["bitfinex","ETHUSD",1673795999920,3.67544271,1546.7,1546.3,15.91381256]
["bitfinex","ETHUSD",1673796000126,3.67544271,1546.7,1546.4,1.59138126]
["bitfinex","ETHUSD",1673796000382,3.67544271,1546.7,1546.4,8.05784126]
["bitfinex","ETHUSD",1673796000981,3.84384854,1546.7,1546.4,8.05784126]
["bitfinex","ETHUSD",1673796001200,3.79384854,1546.7,1546.4,8.05784126]
["bitfinex","ETHUSD",1673796001853,3.16840583,1546.7,1546.4,8.05784126]
["bitfinex","ETHUSD",1673796002259,3.27278678,1546.6,1546.2,1.339]
["bitfinex","ETHUSD",1673796002468,3.50278678,1546.5,1546.2,6.46744]
["bitfinex","ETHUSD",1673796002698,3.50278678,1546.5,1546.1,26.03691]
["bitfinex","ETHUSD",1673796002871,3.50278678,1546.5,1546.1,29.38246966]
["bitfinex","ETHUSD",1673796003288,3.50278678,1546.5,1546.1,17.60876966]
["bitfinex","ETHUSD",1673796003519,3.0,1546.7,1546.2,1.333]
["bitfinex","ETHUSD",1673796003733,0.23,1546.6,1546.3,6.46696]
["bitfinex","ETHUSD",1673796006591,6.69582,1546.6,1546.2,7.80019]
["bitfinex","ETHUSD",1673796007533,12.55858946,1546.6,1546.2,7.80019]
["bitfinex","ETHUSD",1673796007742,6.27278678,1546.5,1546.0,12.2543]
["bitfinex","ETHUSD",1673796007907,6.27278678,1546.5,1546.0,25.19089]
["bitfinex","ETHUSD",1673796008590,5.31009868,1546.5,1546.1,1.60440623]
["bitfinex","ETHUSD",1673796008775,5.31009868,1546.5,1546.2,6.46738]
["bitfinex","ETHUSD",1673796010418,3.0,1546.5,1546.2,12.93484]
["bitfinex","ETHUSD",1673796010949,11.61324912,1546.6,1546.2,14.26384]
["bitfinex","ETHUSD",1673796011317,11.61324912,1546.6,1546.3,1.426384]
["bitfinex","ETHUSD",1673796011525,11.61324912,1546.6,1546.2,14.26384]
["bitfinex","ETHUSD",1673796011891,11.61324912,1546.6,1546.2,7.79638]
["bitfinex","ETHUSD",1673796012169,11.61324912,1546.6,1546.2,1.329]
["bitfinex","ETHUSD",1673796012361,11.61324912,1546.6,1546.2,7.79637]
["bitfinex","ETHUSD",1673796012939,11.61324912,1546.6,1546.2,6.46737]
["bitfinex","ETHUSD",1673796013153,11.61324912,1546.6,1546.2,9.17878699]
["bitfinex","ETHUSD",1673796013374,11.61324912,1546.6,1546.2,15.64624699]
["bitfinex","ETHUSD",1673796013631,21.3519059,1546.6,1546.1,9.48284431]
["bitfinex","ETHUSD",1673796013835,3.27278678,1546.5,1546.1,6.46757]
["bitfinex","ETHUSD",1673796013995,4.77278678,1546.5,1546.1,6.46757]
["bitfinex","ETHUSD",1673796014208,3.27278678,1546.5,1546.1,6.46757]
["bitfinex","ETHUSD",1673796016237,9.73902678,1546.5,1546.1,6.46757]
["bitfinex","ETHUSD",1673796016459,13.31157415,1546.5,1546.1,6.46757]
["bitfinex","ETHUSD",1673796016626,6.84533415,1546.5,1546.1,12.93545]
["bitfinex","ETHUSD",1673796019614,6.84533415,1546.5,1546.1,15.34216094]
["bitfinex","ETHUSD",1673796020628,3.50278678,1546.4,1546.0,26.52549]
["bitfinex","ETHUSD",1673796020863,4.18732019,1546.4,1546.0,28.93229733]
["bitfinex","ETHUSD",1673796021282,10.65396019,1546.4,1546.0,22.46419733]
["bitfinex","ETHUSD",1673796021614,6.46767,1546.2,1545.8,0.95072661]
["bitfinex","ETHUSD",1673796021828,9.74045678,1546.2,1545.8,2.55544622]
["bitfinex","ETHUSD",1673796021980,9.74045678,1546.2,1545.8,4.96252564]
["bitfinex","ETHUSD",1673796022188,3.27278678,1546.1,1545.8,2.40707942]
["bitfinex","ETHUSD",1673796022400,1.56105348,1546.1,1545.7,31.33185697]
["bitfinex","ETHUSD",1673796022655,11.02897348,1546.1,1545.8,1.60476282]
["bitfinex","ETHUSD",1673796022873,13.85434247,1546.1,1545.8,1.60476282]
["bitfinex","ETHUSD",1673796023242,14.61613371,1546.1,1545.8,1.60476282]
["bitfinex","ETHUSD",1673796023489,21.08405371,1546.1,1545.8,1.60476282]
["bitfinex","ETHUSD",1673796023701,21.08405371,1546.1,1545.7,0.95072661]
["bitfinex","ETHUSD",1673796023975,2.10840537,1546.0,1545.7,2.55552107]
["bitfinex","ETHUSD",1673796024208,21.08405371,1546.1,1545.7,2.55552107]
["bitfinex","ETHUSD",1673796025395,27.55226371,1546.1,1545.6,21.85885603]
["bitfinex","ETHUSD",1673796025626,27.55226371,1546.1,1545.7,1.60492672]
["bitfinex","ETHUSD",1673796025762,26.79047247,1546.1,1545.7,1.60492672]
["bitfinex","ETHUSD",1673796026467,20.32226247,1546.1,1545.7,1.60492672]
["bitfinex","ETHUSD",1673796026685,17.49689348,1546.1,1545.7,1.60492672]
["bitfinex","ETHUSD",1673796027203,11.02897348,1546.1,1545.7,8.07447672]
["bitfinex","ETHUSD",1673796027426,11.02897348,1546.1,1545.7,8.87662942]
["bitfinex","ETHUSD",1673796027592,11.02897348,1546.1,1545.7,6.46955]
["bitfinex","ETHUSD",1673796028000,14.80112047,1546.1,1545.7,6.46955]
["bitfinex","ETHUSD",1673796028216,21.26933047,1546.1,1545.6,21.85887603]
["bitfinex","ETHUSD",1673796028440,21.26933047,1546.1,1545.7,1.60487181]
["bitfinex","ETHUSD",1673796029476,17.49718348,1546.1,1545.7,1.60487181]
["bitfinex","ETHUSD",1673796030098,11.02897348,1546.1,1545.7,8.07438181]
["bitfinex","ETHUSD",1673796030304,17.49685348,1546.1,1545.6,16.29731603]
["bitfinex","ETHUSD",1673796030520,17.49685348,1546.1,1545.7,1.60484003]
["bitfinex","ETHUSD",1673796030782,23.96473348,1546.1,1545.6,6.46974]
["bitfinex","ETHUSD",1673796031025,23.96473348,1546.1,1545.6,9.97320366]
["bitfinex","ETHUSD",1673796031150,17.49681348,1546.1,1545.6,9.97320366]
["bitfinex","ETHUSD",1673796031824,23.96469348,1546.1,1545.6,3.50346366]
["bitfinex","ETHUSD",1673796032037,3.50278678,1546.0,1545.5,6.47037]
["bitfinex","ETHUSD",1673796032355,12.74163678,1545.9,1545.7,0.38602468]
["bitfinex","ETHUSD",1673796032520,15.33248846,1545.9,1545.7,0.38602468]
["bitfinex","ETHUSD",1673796032732,15.50089429,1545.9,1545.7,0.38602468]
["bitfinex","ETHUSD",1673796034110,12.91004261,1545.9,1545.7,0.38602468]
["bitfinex","ETHUSD",1673796035273,19.37889261,1545.9,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796035489,12.91004261,1545.9,1545.5,6.84917172]
["bitfinex","ETHUSD",1673796035700,12.91004261,1545.9,1545.5,9.20698287]
["bitfinex","ETHUSD",1673796036070,3.27278678,1545.8,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796036206,6.46997,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796036633,9.46997,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796037045,16.81282207,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796037255,28.65794099,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796037501,29.76082306,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796040668,28.88794099,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796042649,3.0,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796043056,8.3214,1545.8,1545.6,1.71231091]
["bitfinex","ETHUSD",1673796043257,11.38324912,1545.8,1545.6,1.71231091]
["bitfinex","ETHUSD",1673796043506,26.5179,1546.0,1545.8,0.0031633]
["bitfinex","ETHUSD",1673796043507,16.5179,1546.0,1545.8,0.0031633]
["bitfinex","ETHUSD",1673796043680,30.66,1546.1,1545.6,14.65225091]
["bitfinex","ETHUSD",1673796043681,0.16524253,1545.8,1545.6,8.18228091]
["bitfinex","ETHUSD",1673796043888,44.40097034,1546.4,1545.8,6.46896]
["bitfinex","ETHUSD",1673796043889,38.8186,1546.4,1545.8,6.46896]
["bitfinex","ETHUSD",1673796044098,38.8186,1546.4,1545.9,1.335]
["bitfinex","ETHUSD",1673796044099,3.27278678,1546.3,1545.9,1.335]
["bitfinex","ETHUSD",1673796044351,3.27278678,1546.3,1545.9,3.32975747]
["bitfinex","ETHUSD",1673796044515,55.6556,1546.4,1545.9,3.32975747]
["bitfinex","ETHUSD",1673796044902,58.92838678,1546.4,1546.0,0.33297575]
["bitfinex","ETHUSD",1673796045198,3.27278678,1546.4,1546.0,0.33297575]
["bitfinex","ETHUSD",1673796046080,3.27278678,1546.3,1545.7,12.69992809]
["bitfinex","ETHUSD",1673796046298,6.46761,1546.2,1545.7,10.05692809]
["bitfinex","ETHUSD",1673796046505,6.46761,1546.2,1545.8,1.00569281]
["bitfinex","ETHUSD",1673796046770,16.20800678,1546.2,1545.7,8.71792809]
["bitfinex","ETHUSD",1673796046932,16.43898678,1546.1,1545.7,0.81822809]
["bitfinex","ETHUSD",1673796047827,3.27278678,1546.0,1545.6,3.05131091]
["bitfinex","ETHUSD",1673796047977,0.23,1545.9,1545.6,1.71231091]
["bitfinex","ETHUSD",1673796048184,0.23,1545.9,1545.6,8.18222091]
["bitfinex","ETHUSD",1673796048451,9.00825851,1546.0,1545.6,8.18222091]
["bitfinex","ETHUSD",1673796048621,9.00825851,1546.0,1545.6,11.25525617]
["bitfinex","ETHUSD",1673796048835,8.00825851,1546.0,1545.6,11.25525617]
["bitfinex","ETHUSD",1673796049396,14.47672851,1546.0,1545.6,11.25525617]
["bitfinex","ETHUSD",1673796049583,8.00825851,1546.0,1545.6,11.25525617]
["bitfinex","ETHUSD",1673796049776,17.85118912,1546.1,1545.6,24.19519617]
["bitfinex","ETHUSD",1673796049987,14.6560359,1546.1,1545.7,1.12552562]
["bitfinex","ETHUSD",1673796050196,11.38324912,1546.1,1545.8,12.93827]
["bitfinex","ETHUSD",1673796050405,11.38324912,1546.1,1545.9,7.762267]
["bitfinex","ETHUSD",1673796050660,6.46766,1546.2,1545.9,1.293827]
["bitfinex","ETHUSD",1673796050821,12.93544,1546.2,1545.7,1.12552562]
["bitfinex","ETHUSD",1673796051030,19.40326,1546.2,1545.7,1.12552562]
["bitfinex","ETHUSD",1673796051612,22.67604678,1546.2,1545.7,1.12552562]
["bitfinex","ETHUSD",1673796051758,6.46766,1546.2,1545.7,1.12552562]
["bitfinex","ETHUSD",1673796051973,3.0,1546.3,1545.8,0.11255256]
["bitfinex","ETHUSD",1673796052179,3.0,1546.3,1545.9,19.40595]
["bitfinex","ETHUSD",1673796053018,2.75,1546.3,1545.9,20.90995]
["bitfinex","ETHUSD",1673796053666,11.38324912,1546.4,1545.9,20.90995]
["bitfinex","ETHUSD",1673796053881,14.6560359,1546.4,1545.9,20.90995]
["bitfinex","ETHUSD",1673796054092,14.6560359,1546.4,1546.0,15.027165]
["bitfinex","ETHUSD",1673796054858,21.1226859,1546.4,1546.0,8.558935]
["bitfinex","ETHUSD",1673796055491,27.5893359,1546.4,1546.0,2.090995]
["bitfinex","ETHUSD",1673796056085,3.23,1546.3,1545.8,20.99625256]
["bitfinex","ETHUSD",1673796056311,22.67579678,1546.2,1545.8,9.32225256]
["bitfinex","ETHUSD",1673796056653,6.69816,1546.1,1545.8,1.61155256]
["bitfinex","ETHUSD",1673796057653,0.23,1546.1,1545.8,1.61155256]
["bitfinex","ETHUSD",1673796057865,0.23,1546.1,1545.9,0.16115526]
["bitfinex","ETHUSD",1673796058077,9.46708,1546.3,1545.9,6.62983526]
["bitfinex","ETHUSD",1673796059247,25.67402678,1546.3,1545.8,1.61155256]
["bitfinex","ETHUSD",1673796059596,27.11526455,1546.3,1545.8,1.61155256]
["bitfinex","ETHUSD",1673796059765,19.40391,1546.1,1545.7,2.62952562]
["bitfinex","ETHUSD",1673796059973,22.67669678,1546.1,1545.7,1.504]
["bitfinex","ETHUSD",1673796060309,16.1671,1546.0,1545.7,1.504]
["bitfinex","ETHUSD",1673796061234,9.69841,1546.0,1545.7,1.504]
["bitfinex","ETHUSD",1673796061871,3.23,1546.0,1545.7,1.504]
["bitfinex","ETHUSD",1673796062060,6.46777,1546.2,1545.8,6.61928]
["bitfinex","ETHUSD",1673796062304,0.23,1546.1,1545.8,13.08842]
["bitfinex","ETHUSD",1673796062476,3.23,1546.1,1545.8,13.08842]
["bitfinex","ETHUSD",1673796062684,3.23,1546.1,1545.8,0.1504]
["bitfinex","ETHUSD",1673796062932,3.23,1546.1,1545.7,14.44265]
["bitfinex","ETHUSD",1673796063784,9.69791,1546.1,1545.7,7.97332]
["bitfinex","ETHUSD",1673796065648,9.69791,1546.1,1545.7,7.96934964]
["bitfinex","ETHUSD",1673796066527,25.90648678,1546.1,1545.7,1.50002964]
["bitfinex","ETHUSD",1673796066735,22.74220416,1546.1,1545.7,1.50002964]
["bitfinex","ETHUSD",1673796067688,23.47413781,1546.1,1545.7,1.50002964]
["bitfinex","ETHUSD",1673796068841,22.74220416,1546.1,1545.7,1.50002964]
["bitfinex","ETHUSD",1673796069050,23.47413781,1546.1,1545.7,1.50002964]
["bitfinex","ETHUSD",1673796069473,24.29932189,1546.1,1545.7,1.50002964]
["bitfinex","ETHUSD",1673796069631,2.42993219,1546.0,1545.7,1.50002964]
["bitfinex","ETHUSD",1673796069840,8.89839219,1546.0,1545.6,19.85602091]
["bitfinex","ETHUSD",1673796070046,15.36685219,1546.0,1545.6,3.21631091]
["bitfinex","ETHUSD",1673796070569,8.89839219,1546.0,1545.6,9.68624091]
["bitfinex","ETHUSD",1673796070832,19.43883678,1546.1,1545.6,16.15621091]
["bitfinex","ETHUSD",1673796071222,9.97066678,1546.1,1545.6,16.15621091]
["bitfinex","ETHUSD",1673796071624,3.50278678,1546.1,1545.8,1.491]
["bitfinex","ETHUSD",1673796071841,3.50278678,1546.1,1545.8,8.10905]
["bitfinex","ETHUSD",1673796072361,3.50278678,1546.1,1545.8,1.491]
["bitfinex","ETHUSD",1673796072611,9.97071678,1546.1,1545.8,1.491]
["bitfinex","ETHUSD",1673796073307,9.97071678,1546.1,1545.7,14.43758]
["bitfinex","ETHUSD",1673796073518,3.50278678,1546.1,1545.7,14.43758]
["bitfinex","ETHUSD",1673796074147,9.97074678,1546.1,1545.7,14.43758]
["bitfinex","ETHUSD",1673796074509,9.97074678,1546.1,1545.7,10.38061209]
["bitfinex","ETHUSD",1673796074914,16.43870678,1546.1,1545.7,3.91138209]
["bitfinex","ETHUSD",1673796075302,22.90666678,1546.1,1545.6,3.21631091]
["bitfinex","ETHUSD",1673796075514,3.27278678,1546.0,1545.6,3.21631091]
["bitfinex","ETHUSD",1673796075724,0.23,1545.9,1545.6,3.21631091]
["bitfinex","ETHUSD",1673796077246,6.6988,1545.9,1545.6,3.21631091]
["bitfinex","ETHUSD",1673796077400,9.97158678,1545.9,1545.6,3.21631091]
["bitfinex","ETHUSD",1673796077616,9.97158678,1545.9,1545.6,1.71231091]
["bitfinex","ETHUSD",1673796078397,18.73117046,1545.9,1545.6,1.71231091]
["bitfinex","ETHUSD",1673796078929,12.26237046,1545.9,1545.6,1.71231091]
["bitfinex","ETHUSD",1673796079089,12.26237046,1545.9,1545.5,1.88282172]
["bitfinex","ETHUSD",1673796079505,9.74227678,1545.8,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796079717,16.21176678,1545.8,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796079969,8.32095668,1545.7,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796080503,6.46997,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796080717,4.75760706,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796080934,1.164,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796082552,7.63397,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796082766,9.85344267,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796083092,16.32341267,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796083499,16.27341267,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796084800,9.80344267,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796085382,16.27341267,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796085805,13.07622945,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796086016,3.33347267,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796086906,1.114,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796087122,7.58397,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796088535,6.46997,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796088897,9.74275678,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796090691,16.44272678,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796090909,18.96928849,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796091541,12.49931849,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796092394,18.96928849,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796092728,28.43925849,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796092945,21.96928849,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796093512,28.43925849,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796093743,32.06825162,1545.6,1545.5,0.37882172]
["bitfinex","ETHUSD",1673796094168,32.06825162,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796094407,30.62701385,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796095148,29.94325849,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796095376,15.49931849,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796095521,9.02934849,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796096889,15.49931849,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796097094,21.96928849,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796097328,28.43925849,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796098088,21.96928849,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796098687,9.02934849,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796099036,6.27278678,1545.6,1545.5,6.47041172]
["bitfinex","ETHUSD",1673796099205,6.27278678,1545.6,1545.5,19.41119172]
["bitfinex","ETHUSD",1673796099206,3.0,1545.6,1545.5,19.41119172]
["bitfinex","ETHUSD",1673796099402,3.0,1545.8,1545.5,12.94080172]
["bitfinex","ETHUSD",1673796099615,3.27278678,1545.7,1545.5,6.47041172]
["bitfinex","ETHUSD",1673796099823,3.27278678,1545.7,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796100088,3.0,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796100301,6.27278678,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796100457,13.57003546,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796100671,20.27000546,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796101473,26.73997546,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796102559,23.90005854,1545.8,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796102769,3.27278678,1545.7,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796103019,15.82448689,1545.8,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796103020,3.27278678,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796103362,22.68269678,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796103513,25.89115623,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796103930,26.12115623,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796104172,29.12115623,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796104598,31.31074493,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796105097,32.16837067,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796106295,31.47778197,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796106673,32.40505452,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796107288,31.47778197,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796107616,33.09564322,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796108920,32.7519827,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796109235,33.60960844,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796110343,9.38964803,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796110717,44.82569034,1545.9,1545.5,7.42241172]
["bitfinex","ETHUSD",1673796111012,3.27278678,1545.8,1545.5,7.42241172]
["bitfinex","ETHUSD",1673796111169,3.27278678,1545.7,1545.5,6.47041172]
["bitfinex","ETHUSD",1673796111624,3.27278678,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796111832,34.2959459,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796112066,38.51983422,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796112271,39.51983422,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796112488,45.99606738,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796112651,45.27317906,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796112855,45.02317906,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796113078,46.96194163,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796113500,45.52070386,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796114181,48.22028283,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796114757,48.87318348,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796114948,50.72115351,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796115490,49.99826519,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796115704,48.15029516,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796116843,36.76704604,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796117060,38.70301545,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796117388,36.76704604,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796118649,34.34359282,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796119698,44.09147284,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796120541,41.20659282,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796121538,44.33198595,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796121736,47.67791382,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796121890,45.33145117,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796122100,48.67737904,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796122364,45.33145117,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796122522,48.67737904,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796122738,45.33145117,1545.6,1545.5,2.172e-05]
["bitfinex","ETHUSD",1673796123256,8.863,1545.4,1545.3,0.04127654]
["bitfinex","ETHUSD",1673796123465,71.82259782,1545.4,1545.3,0.04127654]
["bitfinex","ETHUSD",1673796123677,74.0968916,1545.4,1545.3,0.04127654]
["bitfinex","ETHUSD",1673796123909,73.19838679,1545.4,1545.3,0.04127654]
["bitfinex","ETHUSD",1673796124348,72.47549847,1545.4,1545.3,0.04127654]
["bitfinex","ETHUSD",1673796124627,73.67611096,1545.4,1545.3,0.04127654]
["bitfinex","ETHUSD",1673796124994,99.22081096,1545.4,1545.3,6.54e-06]
["bitfinex","ETHUSD",1673796125372,97.95181096,1545.4,1545.3,6.54e-06]
["bitfinex","ETHUSD",1673796125825,99.84978099,1545.4,1545.3,6.54e-06]
["bitfinex","ETHUSD",1673796126240,100.57266931,1545.4,1545.3,6.54e-06]
["bitfinex","ETHUSD",1673796126671,97.25384258,1545.4,1545.3,6.54e-06]
["bitfinex","ETHUSD",1673796127196,98.15234739,1545.4,1545.3,6.54e-06]
["bitfinex","ETHUSD",1673796127352,97.15288217,1545.4,1545.3,6.54e-06]
["bitfinex","ETHUSD",1673796127569,101.05673369,1545.4,1545.3,6.54e-06]
["bitfinex","ETHUSD",1673796128205,6.863,1545.2,1545.0,0.04278125]
["bitfinex","ETHUSD",1673796128400,8.41026508,1545.1,1545.0,0.04278125]
["bitfinex","ETHUSD",1673796128674,36.19651511,1545.1,1545.0,0.04278125]
["bitfinex","ETHUSD",1673796130403,36.42651511,1545.1,1545.0,0.04278125]
["bitfinex","ETHUSD",1673796130819,36.42651511,1545.1,1544.9,0.04356014]
["bitfinex","ETHUSD",1673796130820,2.0,1545.0,1544.9,0.03634139]
["bitfinex","ETHUSD",1673796131049,38.14615741,1545.0,1544.9,0.03634139]
["bitfinex","ETHUSD",1673796131297,41.14615741,1545.0,1544.9,0.03634139]
["bitfinex","ETHUSD",1673796131455,42.65015741,1545.0,1544.9,0.03634139]
["bitfinex","ETHUSD",1673796133051,41.14615741,1545.0,1544.9,0.03634139]
["bitfinex","ETHUSD",1673796133264,41.14615741,1545.0,1544.8,0.03832844]
["bitfinex","ETHUSD",1673796133481,11.55140252,1544.9,1544.8,0.03832844]
["bitfinex","ETHUSD",1673796133697,24.49722252,1544.9,1544.8,0.03832844]
["bitfinex","ETHUSD",1673796134133,5.53907687,1544.9,1544.8,0.99032844]
["bitfinex","ETHUSD",1673796134302,3.27278678,1544.9,1544.8,0.99032844]
["bitfinex","ETHUSD",1673796134780,3.27278678,1544.9,1544.8,7.46364844]
["bitfinex","ETHUSD",1673796135072,1.55964558,1544.9,1544.8,7.46364844]
["bitfinex","ETHUSD",1673796135901,3.0,1545.0,1544.8,3.18662325]
["bitfinex","ETHUSD",1673796136241,3.27278678,1545.0,1544.8,9.65994325]
["bitfinex","ETHUSD",1673796138304,3.0,1545.1,1544.8,9.65994325]
["bitfinex","ETHUSD",1673796138501,6.27278678,1545.1,1544.8,11.15794325]
["bitfinex","ETHUSD",1673796138743,6.27278678,1545.1,1544.9,1.11579432]
["bitfinex","ETHUSD",1673796139449,6.27278678,1545.1,1544.8,4.68462325]
["bitfinex","ETHUSD",1673796140725,6.27278678,1545.1,1544.8,11.15793325]
["bitfinex","ETHUSD",1673796141499,17.6560359,1545.1,1544.8,4.68462325]
["bitfinex","ETHUSD",1673796141710,3.50278678,1545.0,1544.8,1.53632844]
["bitfinex","ETHUSD",1673796141924,9.97531678,1545.0,1544.8,0.03832844]
["bitfinex","ETHUSD",1673796142286,3.27278678,1544.9,1544.8,0.03832844]
["bitfinex","ETHUSD",1673796142496,9.97569678,1544.9,1544.8,0.03832844]
["bitfinex","ETHUSD",1673796143244,12.97569678,1544.9,1544.8,0.03832844]
["bitfinex","ETHUSD",1673796144572,12.97569678,1544.9,1544.7,1.54072808]
["bitfinex","ETHUSD",1673796144888,3.45278678,1544.8,1544.7,1.54072808]
["bitfinex","ETHUSD",1673796145718,3.45278678,1544.8,1544.7,2.98962889]
["bitfinex","ETHUSD",1673796146265,3.45278678,1544.8,1544.7,1.54072808]
["bitfinex","ETHUSD",1673796147171,3.45278678,1544.8,1544.7,1.77494886]
["bitfinex","ETHUSD",1673796147820,3.0,1544.9,1544.7,8.24868886]
["bitfinex","ETHUSD",1673796148013,3.27278678,1544.9,1544.7,8.24868886]
["bitfinex","ETHUSD",1673796150071,3.0,1545.0,1544.8,1.49]
["bitfinex","ETHUSD",1673796150241,3.0,1545.0,1544.8,16.55454689]
["bitfinex","ETHUSD",1673796150704,3.0,1545.0,1544.8,10.08123689]
["bitfinex","ETHUSD",1673796151371,3.0,1545.0,1544.8,10.08152689]
["bitfinex","ETHUSD",1673796152358,3.0,1545.0,1544.8,7.96331]
["bitfinex","ETHUSD",1673796153991,3.0,1545.0,1544.8,20.90995]
["bitfinex","ETHUSD",1673796154168,3.0,1545.0,1544.9,7.97291]
["bitfinex","ETHUSD",1673796154787,3.0,1545.0,1544.9,1.5]
["bitfinex","ETHUSD",1673796157511,3.96649298,1545.0,1544.9,1.5]
["bitfinex","ETHUSD",1673796157729,15.3918618,1545.0,1544.8,1.504]
["bitfinex","ETHUSD",1673796157952,3.50278678,1544.9,1544.7,1.76994886]
["bitfinex","ETHUSD",1673796158178,9.97594678,1544.9,1544.7,1.76994886]
["bitfinex","ETHUSD",1673796158353,10.94528774,1544.9,1544.7,1.76994886]
["bitfinex","ETHUSD",1673796159410,13.30019255,1544.9,1544.7,1.76994886]
["bitfinex","ETHUSD",1673796162398,3.50278678,1544.9,1544.7,8.24364886]
["bitfinex","ETHUSD",1673796162583,3.50278678,1544.9,1544.8,1.49]
["bitfinex","ETHUSD",1673796164232,3.0,1545.0,1544.8,7.96332]
["bitfinex","ETHUSD",1673796164496,6.27278678,1545.0,1544.8,7.96332]
["bitfinex","ETHUSD",1673796165495,3.0,1545.0,1544.8,7.96332]
["bitfinex","ETHUSD",1673796165709,3.0,1545.0,1544.8,20.90996]
["bitfinex","ETHUSD",1673796167084,11.38324912,1545.1,1545.0,1.71295712]
["bitfinex","ETHUSD",1673796167285,11.38324912,1545.1,1545.0,9.38994452]
["bitfinex","ETHUSD",1673796168704,11.38324912,1545.1,1545.0,23.83292452]
["bitfinex","ETHUSD",1673796168925,11.93490441,1545.4,1545.0,27.8793136]
["bitfinex","ETHUSD",1673796168926,0.96934096,1545.4,1545.0,27.8793136]
["bitfinex","ETHUSD",1673796169234,0.96934096,1545.6,1545.4,12.94162]
["bitfinex","ETHUSD",1673796169388,1.11552033,1545.7,1545.5,1.504]
["bitfinex","ETHUSD",1673796169597,0.14617937,1545.7,1545.6,14.04234]
["bitfinex","ETHUSD",1673796169861,0.14617937,1545.7,1545.6,17.02234]
["bitfinex","ETHUSD",1673796172499,0.14617937,1545.7,1545.6,4.0824]
["bitfinex","ETHUSD",1673796172817,0.14617937,1545.7,1545.6,10.55237]
["bitfinex","ETHUSD",1673796173350,0.14617937,1545.7,1545.6,9.06237]
["bitfinex","ETHUSD",1673796174031,7.43764096,1546.0,1545.6,9.06237]
["bitfinex","ETHUSD",1673796174257,14.23127658,1546.0,1545.7,1.502]
["bitfinex","ETHUSD",1673796174443,7.76297658,1546.0,1545.7,1.502]
["bitfinex","ETHUSD",1673796175075,14.23131658,1546.0,1545.7,1.502]
["bitfinex","ETHUSD",1673796176296,5.50278678,1545.9,1545.7,1.502]
["bitfinex","ETHUSD",1673796176604,3.50278678,1545.9,1545.7,1.502]
["bitfinex","ETHUSD",1673796177419,3.50278678,1545.9,1545.7,7.97155]
["bitfinex","ETHUSD",1673796178073,12.35259008,1546.1,1545.7,23.001767]
["bitfinex","ETHUSD",1673796178233,14.6560359,1546.1,1545.7,23.001767]
["bitfinex","ETHUSD",1673796178874,14.6560359,1546.1,1545.9,12.93744]
["bitfinex","ETHUSD",1673796179495,14.6560359,1546.1,1545.9,6.46872]
["bitfinex","ETHUSD",1673796179917,14.6560359,1546.1,1545.8,14.44184]
["bitfinex","ETHUSD",1673796181000,11.38324912,1546.1,1545.9,1.504]
["bitfinex","ETHUSD",1673796181228,3.0,1546.2,1546.0,19.4049]
["bitfinex","ETHUSD",1673796181391,8.88233439,1546.4,1546.0,19.4049]
["bitfinex","ETHUSD",1673796181598,3.27278678,1546.3,1546.0,19.4049]
["bitfinex","ETHUSD",1673796181941,3.27278678,1546.3,1546.0,21.49579]
["bitfinex","ETHUSD",1673796183121,3.27278678,1546.3,1546.0,22.99779]
["bitfinex","ETHUSD",1673796184063,3.27278678,1546.3,1546.0,16.52949]
["bitfinex","ETHUSD",1673796184278,3.27278678,1546.3,1546.0,14.4386]
["bitfinex","ETHUSD",1673796184831,3.95400843,1546.2,1545.8,1.504]
["bitfinex","ETHUSD",1673796184986,9.74066678,1546.1,1545.7,14.09515]
["bitfinex","ETHUSD",1673796185197,12.13384627,1546.1,1545.7,14.09515]
["bitfinex","ETHUSD",1673796185457,0.68122165,1546.0,1545.7,14.09515]
["bitfinex","ETHUSD",1673796185676,0.68122165,1546.0,1545.7,6.46925]
["bitfinex","ETHUSD",1673796185864,3.95400843,1546.0,1545.6,19.66382]
["bitfinex","ETHUSD",1673796186035,16.88745708,1546.0,1545.6,13.1942]
["bitfinex","ETHUSD",1673796186251,0.68095571,1545.9,1545.6,13.1942]
["bitfinex","ETHUSD",1673796186955,0.68095571,1545.9,1545.6,7.97392]
["bitfinex","ETHUSD",1673796187316,12.24781627,1546.0,1545.6,7.97392]
["bitfinex","ETHUSD",1673796188524,3.27278678,1545.9,1545.6,1.504]
["bitfinex","ETHUSD",1673796188670,9.74192678,1545.8,1545.5,1.502]
["bitfinex","ETHUSD",1673796190665,11.38324912,1545.9,1545.5,1.502]
["bitfinex","ETHUSD",1673796190924,11.38324912,1545.9,1545.7,1.49]
["bitfinex","ETHUSD",1673796191926,11.38324912,1545.9,1545.8,6.46914]
["bitfinex","ETHUSD",1673796192924,11.3329,1546.1,1545.8,12.93828]
["bitfinex","ETHUSD",1673796193083,24.27688633,1546.1,1545.8,12.93828]
["bitfinex","ETHUSD",1673796193760,15.94398633,1546.1,1545.8,12.93828]
["bitfinex","ETHUSD",1673796196655,15.94398633,1546.1,1545.8,15.028043]
["bitfinex","ETHUSD",1673796197231,15.94398633,1546.1,1545.8,21.497183]
["bitfinex","ETHUSD",1673796197603,12.94398633,1546.1,1545.8,21.497183]
["bitfinex","ETHUSD",1673796198290,0.23,1546.0,1545.8,21.497183]
["bitfinex","ETHUSD",1673796198688,9.67119955,1546.1,1545.8,21.497183]
["bitfinex","ETHUSD",1673796199211,9.67119955,1546.1,1545.9,0.95722053]
["bitfinex","ETHUSD",1673796199401,19.41201633,1546.1,1545.7,7.95935]
["bitfinex","ETHUSD",1673796199617,19.41201633,1546.1,1545.8,1.504]
["bitfinex","ETHUSD",1673796199839,12.94398633,1546.1,1545.8,1.504]
["bitfinex","ETHUSD",1673796200334,12.94398633,1546.1,1545.8,7.97312]
["bitfinex","ETHUSD",1673796202960,12.94398633,1546.1,1545.8,6.46912]
["bitfinex","ETHUSD",1673796203177,12.94398633,1546.1,1545.8,8.409891]
["bitfinex","ETHUSD",1673796204379,0.23,1546.0,1545.8,6.46912]
["bitfinex","ETHUSD",1673796205116,0.23,1546.0,1545.7,12.93859]
["bitfinex","ETHUSD",1673796205302,0.18,1546.0,1545.7,12.93859]
["bitfinex","ETHUSD",1673796205947,3.45278678,1546.0,1545.7,6.46926]
["bitfinex","ETHUSD",1673796209955,3.45278678,1546.0,1545.7,12.93882]
["bitfinex","ETHUSD",1673796210152,3.45278678,1546.0,1545.7,15.12439726]
["bitfinex","ETHUSD",1673796212797,3.45278678,1546.0,1545.7,8.65483726]
["bitfinex","ETHUSD",1673796212957,3.27278678,1545.9,1545.5,4.86859096]
["bitfinex","ETHUSD",1673796213163,9.74173678,1545.9,1545.6,1.60516455]
["bitfinex","ETHUSD",1673796213525,4.24212774,1545.9,1545.5,16.85230839]
["bitfinex","ETHUSD",1673796213720,4.24212774,1545.9,1545.5,21.39223858]
["bitfinex","ETHUSD",1673796215682,4.24212774,1545.9,1545.5,27.86262858]
["bitfinex","ETHUSD",1673796215893,4.24212774,1545.9,1545.6,1.60515481]
["bitfinex","ETHUSD",1673796216144,17.81179955,1546.0,1545.7,1.504]
["bitfinex","ETHUSD",1673796216354,5.42005471,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796216517,0.23,1546.0,1545.9,8.18052335]
["bitfinex","ETHUSD",1673796218250,1.19887641,1546.0,1545.9,8.18052335]
["bitfinex","ETHUSD",1673796219412,0.23,1546.0,1545.9,8.18052335]
["bitfinex","ETHUSD",1673796219796,0.13,1546.0,1545.9,8.18052335]
["bitfinex","ETHUSD",1673796220007,8.69284149,1546.1,1545.9,8.18052335]
["bitfinex","ETHUSD",1673796220722,5.42005471,1546.1,1545.9,21.11796335]
["bitfinex","ETHUSD",1673796221181,0.96887641,1546.1,1545.9,21.11796335]
["bitfinex","ETHUSD",1673796222445,0.96887641,1546.1,1545.9,23.87665069]
["bitfinex","ETHUSD",1673796225180,0.91887641,1546.1,1545.9,17.40793069]
["bitfinex","ETHUSD",1673796226974,0.91887641,1546.1,1545.9,23.87665069]
["bitfinex","ETHUSD",1673796228368,0.91887641,1546.1,1545.9,21.11796335]
["bitfinex","ETHUSD",1673796229804,0.91887641,1546.1,1545.9,14.64924335]
["bitfinex","ETHUSD",1673796231603,0.91887641,1546.1,1545.9,8.18052335]
["bitfinex","ETHUSD",1673796231800,0.23,1546.0,1545.9,8.18052335]
["bitfinex","ETHUSD",1673796235370,0.23,1546.0,1545.9,14.64924335]
["bitfinex","ETHUSD",1673796236111,1.164,1546.0,1545.9,8.18052335]
["bitfinex","ETHUSD",1673796236438,0.23,1546.0,1545.9,8.18052335]
["bitfinex","ETHUSD",1673796237300,1.164,1546.0,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796237517,0.23,1546.0,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796243170,5.37005471,1546.2,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796243368,8.64284149,1546.2,1545.9,8.18070335]
["bitfinex","ETHUSD",1673796243791,13.68684628,1546.2,1545.9,8.18070335]
["bitfinex","ETHUSD",1673796244012,13.68684628,1546.2,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796244670,13.68684628,1546.2,1545.9,8.18070335]
["bitfinex","ETHUSD",1673796245433,0.23,1546.1,1545.9,8.18070335]
["bitfinex","ETHUSD",1673796246378,0.23,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796247411,1.14887641,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796247831,0.23,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796248883,0.23,1546.1,1545.9,8.18072335]
["bitfinex","ETHUSD",1673796249095,0.23,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796249563,0.23,1546.1,1545.9,8.18071335]
["bitfinex","ETHUSD",1673796250157,1.14887641,1546.1,1545.9,8.18071335]
["bitfinex","ETHUSD",1673796250835,1.14887641,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796251676,1.14887641,1546.1,1545.9,14.64934335]
["bitfinex","ETHUSD",1673796251992,1.14887641,1546.1,1545.9,8.18062335]
["bitfinex","ETHUSD",1673796252143,0.23,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796252579,1.14887641,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796253229,0.23,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796253630,1.14887641,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796254918,0.23,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796255141,1.14887641,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796255375,0.23,1546.1,1545.9,1.71201335]
["bitfinex","ETHUSD",1673796256141,0.23,1546.1,1545.9,8.18070335]
["bitfinex","ETHUSD",1673796256254,5.37005471,1546.2,1545.9,8.18070335]
["bitfinex","ETHUSD",1673796256462,7.19166319,1546.2,1545.9,8.18070335]
["bitfinex","ETHUSD",1673796256676,8.64284149,1546.2,1545.9,8.18070335]
["bitfinex","ETHUSD",1673796257256,0.91887641,1546.1,1545.9,8.18070335]
["bitfinex","ETHUSD",1673796258612,0.91887641,1546.1,1545.9,8.86026292]
["bitfinex","ETHUSD",1673796259194,5.37005471,1546.2,1545.9,21.79770292]
["bitfinex","ETHUSD",1673796259857,3.91887641,1546.2,1546.0,8.07293198]
["bitfinex","ETHUSD",1673796260086,5.37005471,1546.2,1546.0,6.46813]
["bitfinex","ETHUSD",1673796260457,2.37005471,1546.2,1546.0,19.40473]
["bitfinex","ETHUSD",1673796260667,10.64309645,1546.3,1546.1,4.456473]
["bitfinex","ETHUSD",1673796260668,9.62706845,1546.3,1546.1,4.456473]
["bitfinex","ETHUSD",1673796260889,8.70819204,1546.3,1546.1,14.876233]
["bitfinex","ETHUSD",1673796261102,8.70819204,1546.3,1546.2,1.60457628]
["bitfinex","ETHUSD",1673796261346,8.70819204,1546.3,1546.2,14.67870119]
["bitfinex","ETHUSD",1673796261716,8.70819204,1546.3,1546.2,8.21124119]
["bitfinex","ETHUSD",1673796262383,8.70819204,1546.3,1546.2,1.74378119]
["bitfinex","ETHUSD",1673796262600,8.70819204,1546.3,1546.2,1.255]
["bitfinex","ETHUSD",1673796263232,13.12985523,1546.3,1546.1,1.257]
["bitfinex","ETHUSD",1673796263566,13.12985523,1546.3,1546.0,14.19504]
["bitfinex","ETHUSD",1673796263567,0.23,1546.2,1546.0,14.19504]
["bitfinex","ETHUSD",1673796263796,0.23,1546.2,1546.0,7.72702]
["bitfinex","ETHUSD",1673796266312,0.23,1546.2,1546.0,14.19532]
["bitfinex","ETHUSD",1673796267543,8.70819204,1546.3,1546.2,1.182]
["bitfinex","ETHUSD",1673796267751,8.70819204,1546.3,1546.2,14.11692]
["bitfinex","ETHUSD",1673796267965,8.70819204,1546.3,1546.2,15.36392]
["bitfinex","ETHUSD",1673796268212,8.70819204,1546.3,1546.2,21.83138]
["bitfinex","ETHUSD",1673796268434,8.70819204,1546.3,1546.2,24.66129]
["bitfinex","ETHUSD",1673796271515,8.70819204,1546.3,1546.2,29.18707678]
["bitfinex","ETHUSD",1673796271730,0.17001274,1546.4,1546.2,34.78704458]
["bitfinex","ETHUSD",1673796271939,0.17001274,1546.4,1546.3,24.36920029]
["bitfinex","ETHUSD",1673796272149,0.17001274,1546.4,1546.3,26.36920029]
["bitfinex","ETHUSD",1673796272411,0.17001274,1546.4,1546.3,30.61715584]
["bitfinex","ETHUSD",1673796272565,2.74e-06,1546.4,1546.3,34.52249298]
["bitfinex","ETHUSD",1673796272783,26.50710441,1547.0,1546.4,2.002]
["bitfinex","ETHUSD",1673796272784,10.67765471,1547.0,1546.4,2.002]
["bitfinex","ETHUSD",1673796273036,9.22647641,1547.0,1546.9,1.253]
["bitfinex","ETHUSD",1673796273343,1.4511783,1547.1,1546.8,12.9296]
["bitfinex","ETHUSD",1673796273344,0.91887641,1547.1,1546.8,12.9296]
["bitfinex","ETHUSD",1673796273513,4.19166319,1547.1,1546.8,12.9296]
["bitfinex","ETHUSD",1673796273937,0.91887641,1547.1,1546.8,14.869056]
["bitfinex","ETHUSD",1673796274512,3.27278678,1547.0,1546.7,6.46496]
["bitfinex","ETHUSD",1673796274716,3.27278678,1547.0,1546.7,1.501]
["bitfinex","ETHUSD",1673796274717,4.19166319,1547.0,1546.7,1.501]
["bitfinex","ETHUSD",1673796275142,10.65584319,1547.0,1546.7,1.501]
["bitfinex","ETHUSD",1673796275470,10.65584319,1547.0,1546.6,6.46542]
["bitfinex","ETHUSD",1673796275611,13.35932234,1547.0,1546.6,6.46542]
["bitfinex","ETHUSD",1673796275828,0.23,1546.9,1546.6,6.46542]
["bitfinex","ETHUSD",1673796276937,0.23,1546.9,1546.6,12.93121]
["bitfinex","ETHUSD",1673796277091,3.27278678,1547.0,1546.6,12.93121]
["bitfinex","ETHUSD",1673796277519,6.46373,1547.1,1546.6,20.87116434]
["bitfinex","ETHUSD",1673796277766,0.23,1547.0,1546.6,20.87116434]
["bitfinex","ETHUSD",1673796279414,8.19418,1547.0,1546.6,14.40537434]
["bitfinex","ETHUSD",1673796279776,16.43114678,1547.0,1546.5,33.72028]
["bitfinex","ETHUSD",1673796280597,16.43114678,1547.0,1546.5,27.25409]
["bitfinex","ETHUSD",1673796280828,22.89532678,1547.0,1546.5,27.25409]
["bitfinex","ETHUSD",1673796280994,25.9231201,1547.0,1546.5,27.25409]
["bitfinex","ETHUSD",1673796281460,3.27278678,1546.9,1546.4,1.503]
["bitfinex","ETHUSD",1673796281626,19.39638,1546.7,1546.4,0.002]
["bitfinex","ETHUSD",1673796281845,22.69166319,1546.8,1546.4,0.002]
["bitfinex","ETHUSD",1673796281846,6.46621,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673796282071,15.40440204,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673796282686,21.87061204,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673796283210,25.03154692,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673796283685,38.57862218,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673796284057,37.7705437,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673796285992,24.8381237,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673796286993,24.7381237,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673796287203,16.02993166,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673796287449,28.96235166,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673796288990,28.96235166,1546.5,1545.9,11.962]
["bitfinex","ETHUSD",1673796289343,12.93433,1546.3,1545.9,11.962]
["bitfinex","ETHUSD",1673796289556,0.23,1546.2,1545.9,11.962]
["bitfinex","ETHUSD",1673796289732,16.20711678,1546.3,1545.9,18.4307]
["bitfinex","ETHUSD",1673796289937,9.73986678,1546.3,1545.9,18.4307]
["bitfinex","ETHUSD",1673796290153,9.73986678,1546.3,1545.9,22.486853]
["bitfinex","ETHUSD",1673796290403,9.63986678,1546.3,1545.9,22.486853]
["bitfinex","ETHUSD",1673796291258,3.27278678,1546.2,1545.9,22.486853]
["bitfinex","ETHUSD",1673796291450,3.27278678,1546.2,1545.9,16.018153]
["bitfinex","ETHUSD",1673796291823,19.30175,1546.3,1545.9,16.018153]
["bitfinex","ETHUSD",1673796292040,3.27278678,1546.3,1546.0,8.46824]
["bitfinex","ETHUSD",1673796292246,10.9029,1546.4,1546.0,20.3180163]
["bitfinex","ETHUSD",1673796292733,10.9029,1546.4,1546.0,26.7863163]
["bitfinex","ETHUSD",1673796293264,10.9029,1546.4,1546.1,14.43643]
["bitfinex","ETHUSD",1673796293661,3.27278678,1546.3,1545.9,11.962]
["bitfinex","ETHUSD",1673796293987,12.9351,1546.2,1545.9,11.962]
["bitfinex","ETHUSD",1673796294412,12.9351,1546.2,1545.8,7.6961]
["bitfinex","ETHUSD",1673796296194,12.9351,1546.2,1545.8,14.16522]
["bitfinex","ETHUSD",1673796296420,11.97224926,1546.2,1545.8,14.16522]
["bitfinex","ETHUSD",1673796296573,3.27278678,1546.1,1545.8,7.6961]
["bitfinex","ETHUSD",1673796296767,18.44910882,1546.1,1545.8,7.6961]
["bitfinex","ETHUSD",1673796296979,24.91723882,1546.1,1545.7,12.1555]
["bitfinex","ETHUSD",1673796297464,3.27278678,1546.0,1545.7,12.1555]
["bitfinex","ETHUSD",1673796297629,9.74115678,1546.0,1545.7,12.1555]
["bitfinex","ETHUSD",1673796297849,12.87971766,1546.0,1545.7,12.1555]
["bitfinex","ETHUSD",1673796298293,12.87971766,1546.0,1545.6,14.62366707]
["bitfinex","ETHUSD",1673796299098,9.74115678,1546.0,1545.6,14.62366707]
["bitfinex","ETHUSD",1673796299321,3.27278678,1546.0,1545.6,23.50097042]
["bitfinex","ETHUSD",1673796300364,3.27278678,1546.0,1545.6,21.09363707]
["bitfinex","ETHUSD",1673796302201,3.27278678,1546.0,1545.6,8.15384707]
["bitfinex","ETHUSD",1673796302202,0.23,1545.9,1545.6,8.15384707]
["bitfinex","ETHUSD",1673796302417,12.93828,1545.8,1545.6,8.15384707]
["bitfinex","ETHUSD",1673796302563,12.93828,1545.8,1545.6,2.00295178]
["bitfinex","ETHUSD",1673796303208,6.46914,1545.8,1545.6,2.00295178]
["bitfinex","ETHUSD",1673796304409,12.93828,1545.8,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796304561,6.46914,1545.8,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796305267,16.67539204,1546.1,1545.6,12.98748707]
["bitfinex","ETHUSD",1673796305563,19.94817882,1546.1,1545.8,6.46908]
["bitfinex","ETHUSD",1673796305721,11.98097882,1546.1,1545.8,6.46908]
["bitfinex","ETHUSD",1673796305929,11.98097882,1546.1,1545.8,12.93822]
["bitfinex","ETHUSD",1673796306131,11.98097882,1546.1,1545.8,15.35894887]
["bitfinex","ETHUSD",1673796309223,8.70819204,1546.1,1545.8,15.35894887]
["bitfinex","ETHUSD",1673796309429,3.0,1546.2,1545.8,21.82808887]
["bitfinex","ETHUSD",1673796309648,3.0,1546.1,1545.8,21.82808887]
["bitfinex","ETHUSD",1673796309811,1.28826683,1546.1,1545.8,21.82808887]
["bitfinex","ETHUSD",1673796310021,3.27278678,1546.2,1545.9,3.68380889]
["bitfinex","ETHUSD",1673796310287,3.27278678,1546.2,1545.9,16.62102889]
["bitfinex","ETHUSD",1673796312600,7.5928,1546.3,1545.9,16.62102889]
["bitfinex","ETHUSD",1673796312917,10.86558678,1546.3,1545.9,23.08974889]
["bitfinex","ETHUSD",1673796313125,7.5928,1546.3,1546.0,2.30897489]
["bitfinex","ETHUSD",1673796313299,7.5928,1546.3,1546.0,8.77711489]
["bitfinex","ETHUSD",1673796313954,26.65199,1546.4,1546.0,8.77711489]
["bitfinex","ETHUSD",1673796314160,29.92477678,1546.4,1546.0,8.77711489]
["bitfinex","ETHUSD",1673796314352,29.92477678,1546.4,1546.1,0.87771149]
["bitfinex","ETHUSD",1673796314759,23.45808678,1546.4,1546.1,0.87771149]
["bitfinex","ETHUSD",1673796315182,6.27278678,1546.4,1546.1,7.34552149]
["bitfinex","ETHUSD",1673796317171,3.0,1546.4,1546.1,7.34552149]
["bitfinex","ETHUSD",1673796317720,3.0,1546.4,1546.1,0.87771149]
["bitfinex","ETHUSD",1673796317922,9.46666,1546.4,1546.1,0.87771149]
["bitfinex","ETHUSD",1673796318134,3.0,1546.4,1546.1,0.87771149]
["bitfinex","ETHUSD",1673796318372,3.0,1546.4,1546.1,7.34558149]
["bitfinex","ETHUSD",1673796320217,3.0,1546.4,1546.2,0.73455815]
["bitfinex","ETHUSD",1673796320446,11.70819204,1546.4,1546.2,0.73455815]
["bitfinex","ETHUSD",1673796320656,8.70819204,1546.4,1546.1,0.87771149]
["bitfinex","ETHUSD",1673796321066,16.09372845,1546.4,1546.1,0.87771149]
["bitfinex","ETHUSD",1673796322683,8.70819204,1546.4,1546.1,7.34555149]
["bitfinex","ETHUSD",1673796326061,22.09165244,1546.5,1546.1,7.32084049]
["bitfinex","ETHUSD",1673796326216,34.07263126,1546.5,1546.1,7.32084049]
["bitfinex","ETHUSD",1673796326587,34.07263126,1546.5,1546.1,0.85300049]
["bitfinex","ETHUSD",1673796327154,34.07263126,1546.5,1546.1,7.32084049]
["bitfinex","ETHUSD",1673796327632,17.86699448,1546.5,1546.1,13.78872049]
["bitfinex","ETHUSD",1673796327996,24.33323448,1546.5,1546.2,1.37887205]
["bitfinex","ETHUSD",1673796328163,25.78441278,1546.5,1546.1,7.32084049]
["bitfinex","ETHUSD",1673796329007,24.33323448,1546.5,1546.1,7.32084049]
["bitfinex","ETHUSD",1673796329591,24.33323448,1546.5,1546.2,0.73208405]
["bitfinex","ETHUSD",1673796329844,27.60602126,1546.5,1546.1,7.32084049]
["bitfinex","ETHUSD",1673796330052,4.42166319,1546.4,1546.0,9.7503]
["bitfinex","ETHUSD",1673796330211,12.93426,1546.3,1546.0,8.2493]
["bitfinex","ETHUSD",1673796330989,12.93426,1546.3,1545.9,2.40696881]
["bitfinex","ETHUSD",1673796331153,12.93426,1546.3,1545.9,3.29205453]
["bitfinex","ETHUSD",1673796331845,12.93426,1546.3,1545.9,5.69902334]
["bitfinex","ETHUSD",1673796332157,19.40139,1546.3,1545.9,5.69902334]
["bitfinex","ETHUSD",1673796332369,19.40139,1546.3,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796333156,0.23,1546.4,1546.0,13.26294624]
["bitfinex","ETHUSD",1673796333365,0.23,1546.4,1546.1,1.32629462]
["bitfinex","ETHUSD",1673796335169,0.23,1546.4,1546.1,7.79410462]
["bitfinex","ETHUSD",1673796336213,14.03061,1546.5,1546.1,7.79410462]
["bitfinex","ETHUSD",1673796336429,17.30339678,1546.5,1546.1,7.79410462]
["bitfinex","ETHUSD",1673796336838,18.22227319,1546.5,1546.1,7.79410462]
["bitfinex","ETHUSD",1673796338301,17.30339678,1546.5,1546.1,7.79410462]
["bitfinex","ETHUSD",1673796338511,17.30339678,1546.5,1546.2,0.77941046]
["bitfinex","ETHUSD",1673796338930,18.22227319,1546.5,1546.2,0.77941046]
["bitfinex","ETHUSD",1673796339142,3.27278678,1546.4,1546.0,1.28021287]
["bitfinex","ETHUSD",1673796339397,22.90417678,1546.3,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796340031,16.43704678,1546.3,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796340244,3.27278678,1546.2,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796340438,9.74039678,1546.2,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796340657,3.27278678,1546.2,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796341290,9.22951632,1546.3,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796341485,12.5023031,1546.3,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796344005,19.88844951,1546.3,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796344250,1.98884495,1546.2,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796344467,21.33962781,1546.3,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796344634,4.19166319,1546.2,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796344845,17.12685319,1546.2,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796345100,19.44476657,1546.2,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796345313,1.94447666,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796346228,11.68514344,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796346592,12.42067564,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796347108,13.28741072,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796347267,12.55187852,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796347687,19.07189985,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796348023,28.08769323,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796348342,28.76977985,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796349242,29.50531205,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796349519,33.37581356,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796349689,42.95074068,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796350131,42.21520848,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796350347,40.76403018,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796350579,32.05583814,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796352214,31.13651493,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796352830,31.87204713,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796353099,48.33925343,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796353299,46.58814003,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796353669,48.52304444,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796353881,46.58814003,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796354126,47.55572993,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796354721,46.58814003,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796355141,47.26389172,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796356035,48.23123183,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796357296,45.05005353,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796357506,23.65645032,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796357878,16.88429847,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796358623,17.11429847,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796359247,23.58217847,1546.1,1546.0,0.32641624]
["bitfinex","ETHUSD",1673796359674,26.58217847,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796360831,27.44251355,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796361036,33.8729494,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796361242,35.3709494,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796361670,36.06827327,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796362326,35.3709494,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796362666,50.82176364,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796362822,52.03723901,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796363031,48.07929597,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796364558,49.04605252,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796364782,53.00397331,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796365084,49.04605372,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796366115,48.07929597,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796366340,48.81609834,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796366662,47.36492004,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796367570,47.84929597,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796367776,48.07929597,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796368321,46.58129597,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796369701,47.49645251,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796370193,46.58129597,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796372863,47.27861984,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796373984,52.63500663,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796374227,51.71985009,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796374442,51.71985008,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796374658,47.76234595,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796375076,52.63500658,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796376234,55.05363709,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796376639,52.63500658,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796377025,51.93768271,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796377236,51.02252617,1546.1,1546.0,0.32359917]
["bitfinex","ETHUSD",1673796377487,2.0,1546.0,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796377651,4.23978025,1545.9,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796377857,32.37934678,1545.8,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796378071,3.27278678,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796378308,30.42645757,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796378555,30.65645757,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796379067,33.18884389,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796379286,36.18884389,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796379810,57.2074633,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796380027,59.67726424,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796380192,58.22588404,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796380543,59.6763051,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796380698,67.8210051,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796380949,68.73616164,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796382150,67.28574058,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796382561,68.73614751,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796383530,59.11279893,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796383833,53.2497053,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796383997,57.17511001,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796385375,58.14197735,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796385828,56.64097735,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796386047,52.71557264,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796386512,51.26516571,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796389637,52.71557264,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796390455,53.41290302,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796391034,51.7487053,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796391476,48.5026978,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796391687,41.80840473,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796391878,40.3579978,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796392356,41.80840473,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796392510,40.3579978,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796392718,45.40644271,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796393246,45.63644271,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796393876,40.5879978,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796394081,39.62121205,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796394551,40.5879978,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796395501,39.62121205,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796396073,40.5879978,1545.7,1545.6,0.04754707]
["bitfinex","ETHUSD",1673796396753,45.46595227,1545.7,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796396911,6.27278678,1545.6,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796397123,12.74293678,1545.6,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796397958,19.21308678,1545.6,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796398173,3.27278678,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796398380,25.68395678,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796398641,27.88632783,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796399013,28.11632783,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796403223,29.08311358,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796403432,31.18794029,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796403695,30.53352051,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796404523,30.53426703,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796404714,46.15605895,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796404937,44.22115454,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796405175,44.89699591,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796406839,46.83190032,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796407856,44.89699591,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796408275,45.08965527,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796408691,44.24257613,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796409250,43.75985446,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796409686,45.21026139,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796410200,44.24257613,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796410361,45.21027814,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796410572,44.24257613,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796411065,46.17748054,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796411551,45.38128351,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796412197,45.86500961,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796412414,51.28754183,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796412563,53.09977751,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796412777,52.20269837,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796413032,51.28754183,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796413830,60.67347751,1545.5,1545.4,0.04609505]
["bitfinex","ETHUSD",1673796414409,10.94941716,1545.4,1545.1,0.0517455]
["bitfinex","ETHUSD",1673796414620,40.60722598,1545.2,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796414773,32.70235122,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796414984,43.57605237,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796415194,40.13954326,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796416246,28.89276785,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796416455,27.92511882,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796416670,35.36476639,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796417773,35.59476639,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796419622,21.68304882,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796420061,12.97485678,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796420604,19.44692678,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796421501,25.91899678,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796421714,19.44692678,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796422248,12.97485678,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796422674,19.44692678,1545.1,1545.0,0.05388756]
["bitfinex","ETHUSD",1673796423100,19.44692678,1545.1,1544.8,1.11451204]
["bitfinex","ETHUSD",1673796423318,3.27278678,1545.0,1544.8,1.46753605]
["bitfinex","ETHUSD",1673796423508,2.0364035,1544.9,1544.8,1.11451204]
["bitfinex","ETHUSD",1673796423720,0.32334842,1544.9,1544.8,1.11451204]
["bitfinex","ETHUSD",1673796423975,21.65172204,1545.2,1544.8,1.11451204]
["bitfinex","ETHUSD",1673796424125,21.65172204,1545.2,1544.9,1.501]
["bitfinex","ETHUSD",1673796424126,31.39638882,1545.2,1544.9,1.501]
["bitfinex","ETHUSD",1673796424336,32.07230077,1545.2,1544.9,1.501]
["bitfinex","ETHUSD",1673796424545,3.27278678,1545.1,1544.9,1.501]
["bitfinex","ETHUSD",1673796424774,6.47249,1545.0,1544.9,1.501]
["bitfinex","ETHUSD",1673796425188,16.21730678,1545.1,1544.9,1.501]
["bitfinex","ETHUSD",1673796425403,12.94498,1545.0,1544.9,1.501]
["bitfinex","ETHUSD",1673796426223,6.47249,1545.0,1544.9,1.501]
["bitfinex","ETHUSD",1673796427512,12.94498,1545.0,1544.9,1.501]
["bitfinex","ETHUSD",1673796427721,22.69025678,1545.0,1544.8,1.501]
["bitfinex","ETHUSD",1673796428882,16.21776678,1545.0,1544.8,1.501]
["bitfinex","ETHUSD",1673796429212,22.69025678,1545.0,1544.8,1.501]
["bitfinex","ETHUSD",1673796429434,16.21776678,1545.0,1544.8,1.501]
["bitfinex","ETHUSD",1673796429651,17.83954346,1545.0,1544.8,1.501]
["bitfinex","ETHUSD",1673796429807,24.31203346,1545.0,1544.7,0.03672808]
["bitfinex","ETHUSD",1673796430669,17.83954346,1545.0,1544.7,0.03672808]
["bitfinex","ETHUSD",1673796431226,6.27278678,1544.9,1544.7,0.03672808]
["bitfinex","ETHUSD",1673796431453,22.91790709,1544.9,1544.7,0.03672808]
["bitfinex","ETHUSD",1673796433010,29.39121709,1544.9,1544.7,0.03672808]
["bitfinex","ETHUSD",1673796433434,3.27278678,1544.8,1544.7,0.03672808]
["bitfinex","ETHUSD",1673796433608,9.74610678,1544.8,1544.7,0.03672808]
["bitfinex","ETHUSD",1673796433836,3.0,1544.9,1544.7,1.09672808]
["bitfinex","ETHUSD",1673796434051,3.0,1544.9,1544.8,1.61067281]
["bitfinex","ETHUSD",1673796434399,3.0,1545.0,1544.8,1.61067281]
["bitfinex","ETHUSD",1673796434551,3.0,1545.0,1544.9,1.497]
["bitfinex","ETHUSD",1673796434552,6.27278678,1545.0,1544.9,1.497]
["bitfinex","ETHUSD",1673796435033,3.0,1545.0,1544.9,1.497]
["bitfinex","ETHUSD",1673796435399,3.0,1545.0,1544.9,2.30497928]
["bitfinex","ETHUSD",1673796435644,10.35168156,1545.2,1545.0,1.49]
["bitfinex","ETHUSD",1673796435645,9.38410399,1545.2,1545.0,1.49]
["bitfinex","ETHUSD",1673796435835,9.38410399,1545.2,1545.1,7.97107]
["bitfinex","ETHUSD",1673796435836,0.67591195,1545.2,1545.1,7.97107]
["bitfinex","ETHUSD",1673796436044,2.4245554,1545.3,1545.1,7.97107]
["bitfinex","ETHUSD",1673796436263,2.4245554,1545.3,1545.2,2.294107]
["bitfinex","ETHUSD",1673796438673,2.4245554,1545.3,1545.2,8.765757]
["bitfinex","ETHUSD",1673796438857,2.4245554,1545.3,1545.2,21.709057]
["bitfinex","ETHUSD",1673796441902,2.4245554,1545.3,1545.2,23.199057]
["bitfinex","ETHUSD",1673796442117,2.4245554,1545.3,1545.2,24.80447422]
["bitfinex","ETHUSD",1673796442382,2.4245554,1545.3,1545.2,23.199057]
["bitfinex","ETHUSD",1673796442538,2.4245554,1545.3,1545.2,24.80450901]
["bitfinex","ETHUSD",1673796442749,2.4245554,1545.3,1545.2,23.199057]
["bitfinex","ETHUSD",1673796442958,2.4245554,1545.3,1545.2,24.80445076]
["bitfinex","ETHUSD",1673796443316,18.82666757,1545.8,1545.3,5.04888752]
["bitfinex","ETHUSD",1673796443317,0.272,1545.8,1545.3,5.04888752]
["bitfinex","ETHUSD",1673796443493,0.272,1545.8,1545.7,1.495]
["bitfinex","ETHUSD",1673796443698,0.14182276,1545.9,1545.7,7.96456]
["bitfinex","ETHUSD",1673796443924,0.14182276,1545.9,1545.8,2.297456]
["bitfinex","ETHUSD",1673796444163,0.14182276,1545.9,1545.8,8.766596]
["bitfinex","ETHUSD",1673796445320,0.14182276,1545.9,1545.8,15.235736]
["bitfinex","ETHUSD",1673796447061,0.14182276,1545.9,1545.8,21.704876]
["bitfinex","ETHUSD",1673796452317,0.14182276,1545.9,1545.8,15.235736]
["bitfinex","ETHUSD",1673796452730,0.14182276,1545.9,1545.7,1.501]
["bitfinex","ETHUSD",1673796453727,6.61054276,1545.9,1545.7,1.501]
["bitfinex","ETHUSD",1673796454892,3.41460954,1545.9,1545.7,1.501]
["bitfinex","ETHUSD",1673796456038,9.88344954,1545.9,1545.7,1.501]
["bitfinex","ETHUSD",1673796456330,3.41460954,1545.9,1545.7,1.501]
["bitfinex","ETHUSD",1673796461246,12.46547349,1545.9,1545.7,1.501]
["bitfinex","ETHUSD",1673796463256,12.46547349,1545.9,1545.6,1.501]
["bitfinex","ETHUSD",1673796463818,11.50241468,1545.9,1545.6,1.501]
["bitfinex","ETHUSD",1673796464085,11.50241468,1545.9,1545.7,1.0]
["bitfinex","ETHUSD",1673796464415,17.97122468,1545.9,1545.7,1.0]
["bitfinex","ETHUSD",1673796465487,11.50241468,1545.9,1545.7,1.0]
["bitfinex","ETHUSD",1673796468632,17.97122468,1545.9,1545.7,1.0]
["bitfinex","ETHUSD",1673796468845,1.79712247,1545.8,1545.7,1.0]
["bitfinex","ETHUSD",1673796469158,19.2960731,1545.8,1545.7,1.0]
["bitfinex","ETHUSD",1673796469354,25.9952131,1545.8,1545.7,1.0]
["bitfinex","ETHUSD",1673796469562,26.66543853,1545.8,1545.7,1.0]
["bitfinex","ETHUSD",1673796470645,36.25665065,1545.8,1545.7,1.0]
["bitfinex","ETHUSD",1673796471364,35.58642522,1545.8,1545.7,1.0]
["bitfinex","ETHUSD",1673796472299,35.58642522,1545.8,1545.7,1.25026875]
["bitfinex","ETHUSD",1673796474090,26.87823318,1545.8,1545.7,1.25026875]
["bitfinex","ETHUSD",1673796474535,25.9952131,1545.8,1545.7,1.25026875]
["bitfinex","ETHUSD",1673796474752,26.96279067,1545.8,1545.7,1.25026875]
["bitfinex","ETHUSD",1673796475132,2.69627907,1545.7,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796475373,17.27278678,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796475565,28.98097882,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796475780,48.39340882,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796476097,28.65915155,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796476438,15.71753155,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796477190,22.18834155,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796477389,25.7012887,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796480109,32.1720987,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796480878,22.72735393,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796483927,29.19816393,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796484879,22.72735393,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796485093,19.21440678,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796485615,12.74359678,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796486822,19.21440678,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796488229,12.74359678,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796489043,19.21440678,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796489864,12.74359678,1545.4,1545.3,5.9927175]
["bitfinex","ETHUSD",1673796490075,0.23,1545.6,1545.3,6.59198925]
["bitfinex","ETHUSD",1673796490302,36.09341006,1545.7,1545.3,8.09298925]
["bitfinex","ETHUSD",1673796490303,35.25969204,1545.7,1545.3,8.09298925]
["bitfinex","ETHUSD",1673796490554,38.53247882,1545.7,1545.3,27.50667925]
["bitfinex","ETHUSD",1673796490705,39.20818017,1545.7,1545.4,2.75066793]
["bitfinex","ETHUSD",1673796491077,19.38389339,1545.7,1545.4,4.25166793]
["bitfinex","ETHUSD",1673796491230,19.38389339,1545.7,1545.4,10.72247793]
["bitfinex","ETHUSD",1673796492418,3.0,1545.6,1545.4,10.72247793]
["bitfinex","ETHUSD",1673796492753,3.0,1545.6,1545.5,1.07224779]
["bitfinex","ETHUSD",1673796493184,19.38389339,1545.7,1545.5,1.07224779]
["bitfinex","ETHUSD",1673796493327,30.66,1545.9,1545.6,3.21330885]
["bitfinex","ETHUSD",1673796493546,22.74112659,1546.1,1545.6,3.21330885]
["bitfinex","ETHUSD",1673796493547,21.77354902,1546.1,1545.6,3.21330885]
["bitfinex","ETHUSD",1673796493860,25.0463358,1546.1,1545.7,13.26045089]
["bitfinex","ETHUSD",1673796494208,25.0463358,1546.1,1545.8,1.501]
["bitfinex","ETHUSD",1673796495337,3.0,1546.0,1545.8,1.501]
["bitfinex","ETHUSD",1673796495959,12.74117678,1546.0,1545.7,1.501]
["bitfinex","ETHUSD",1673796496222,6.27278678,1546.0,1545.7,1.501]
["bitfinex","ETHUSD",1673796496430,3.0,1546.0,1545.7,2.61519088]
["bitfinex","ETHUSD",1673796497640,6.27278678,1546.0,1545.7,2.61519088]
["bitfinex","ETHUSD",1673796497894,20.17698435,1546.0,1545.7,1.501]
["bitfinex","ETHUSD",1673796498327,3.27278678,1545.9,1545.7,1.501]
["bitfinex","ETHUSD",1673796498624,9.74154678,1545.9,1545.7,1.501]
["bitfinex","ETHUSD",1673796498955,16.90419757,1546.0,1545.7,1.501]
["bitfinex","ETHUSD",1673796498956,3.0,1546.0,1545.7,1.501]
["bitfinex","ETHUSD",1673796499287,6.27278678,1546.0,1545.7,1.501]
["bitfinex","ETHUSD",1673796499859,6.27278678,1546.0,1545.7,3.737907]
["bitfinex","ETHUSD",1673796500279,3.27278678,1545.9,1545.7,1.501]
["bitfinex","ETHUSD",1673796500529,3.27278678,1545.8,1545.6,7.9286]
["bitfinex","ETHUSD",1673796500699,3.27278678,1545.8,1545.5,13.3507]
["bitfinex","ETHUSD",1673796500908,3.27278678,1545.8,1545.5,16.25497079]
["bitfinex","ETHUSD",1673796501986,9.74200678,1545.8,1545.5,16.25497079]
["bitfinex","ETHUSD",1673796502209,9.74200678,1545.8,1545.5,13.3507]
["bitfinex","ETHUSD",1673796502751,9.74200678,1545.8,1545.5,11.8497]
["bitfinex","ETHUSD",1673796502917,16.21122678,1545.8,1545.5,11.8497]
["bitfinex","ETHUSD",1673796503132,3.0,1545.7,1545.5,11.8497]
["bitfinex","ETHUSD",1673796503359,3.0,1545.7,1545.5,11.84750042]
["bitfinex","ETHUSD",1673796503360,9.46965,1545.7,1545.5,11.84750042]
["bitfinex","ETHUSD",1673796503711,6.46965,1545.7,1545.5,11.84750042]
["bitfinex","ETHUSD",1673796503848,6.46965,1545.7,1545.4,1.497]
["bitfinex","ETHUSD",1673796505655,12.31052446,1545.7,1545.4,1.497]
["bitfinex","ETHUSD",1673796505943,18.78017446,1545.7,1545.4,1.497]
["bitfinex","ETHUSD",1673796506156,3.0,1545.6,1545.4,1.497]
["bitfinex","ETHUSD",1673796506428,9.47015,1545.6,1545.4,1.497]
["bitfinex","ETHUSD",1673796507268,12.74293678,1545.6,1545.4,1.497]
["bitfinex","ETHUSD",1673796507572,15.56796923,1545.6,1545.3,7.5569]
["bitfinex","ETHUSD",1673796507783,15.56796923,1545.6,1545.3,1.501]
["bitfinex","ETHUSD",1673796507784,22.03811923,1545.6,1545.3,1.501]
["bitfinex","ETHUSD",1673796508170,3.27278678,1545.5,1545.3,1.501]
["bitfinex","ETHUSD",1673796508526,3.27278678,1545.4,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796508738,6.27278678,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796508893,20.16980414,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796509235,21.05087343,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796509829,35.05087343,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796510044,34.16980414,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796510254,35.13738171,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796512075,34.16980414,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796513786,35.13591167,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796514396,34.16980414,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796515941,35.13591167,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796517472,21.13591167,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796517777,7.23889431,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796519194,13.71012431,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796522424,12.74401678,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796522775,6.27278678,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796524065,6.94849531,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796526608,9.13086311,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796526826,22.30332311,1545.3,1545.2,2.40795141]
["bitfinex","ETHUSD",1673796528981,10.08078678,1545.1,1544.7,2.90443606]
["bitfinex","ETHUSD",1673796529236,17.27278678,1544.8,1544.7,2.90443606]
["bitfinex","ETHUSD",1673796529391,28.98097882,1544.8,1544.7,2.77435706]
["bitfinex","ETHUSD",1673796529601,29.21097882,1544.8,1544.7,2.64802706]
["bitfinex","ETHUSD",1673796529872,49.59621693,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796530181,45.32407693,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796530372,18.37743693,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796530563,15.21097882,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796531009,21.68429882,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796532003,26.68429882,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796532546,33.15761882,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796534197,38.15761882,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796535425,29.44942678,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796536379,16.50278678,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796537117,22.97610678,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796537338,25.27371746,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796538437,31.74703746,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796539289,32.42291339,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796541625,32.22291339,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796543230,46.22291339,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796545205,32.22291339,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796545422,29.92530271,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796549651,16.97866271,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796549809,13.67587593,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796551617,13.90587593,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796553367,26.85251593,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796553894,30.12530271,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796554369,34.8469319,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796554730,33.88165379,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796554892,34.8469319,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796556161,33.88165379,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796557293,34.8469319,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796560425,33.88165379,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796561285,34.8486897,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796562753,48.84908563,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796562976,47.88165379,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796563195,48.8490786,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796563583,50.30021175,1544.8,1544.7,2.49802706]
["bitfinex","ETHUSD",1673796564003,48.8490786,1544.8,1544.7,2.49582051]
["bitfinex","ETHUSD",1673796564213,49.33381386,1544.8,1544.7,2.49582051]
["bitfinex","ETHUSD",1673796566317,47.88165379,1544.8,1544.7,2.49582051]
["bitfinex","ETHUSD",1673796567363,50.29924937,1544.8,1544.7,2.49582051]
["bitfinex","ETHUSD",1673796567785,50.29924937,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796568215,49.38265379,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796569468,49.98964434,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796569677,51.62713312,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796569941,50.21302024,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796570156,50.72946251,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796570820,50.12247196,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796571459,49.38265379,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796571624,50.12247196,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796574273,29.83266218,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796574511,25.8463111,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796575123,24.87638797,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796575296,31.34970797,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796575750,29.89530271,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796575922,26.89530271,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796576138,20.42198271,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796576342,15.40300756,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796576612,15.40300756,1544.8,1544.7,3.01825169]
["bitfinex","ETHUSD",1673796576840,16.3725513,1544.8,1544.7,3.01825169]
["bitfinex","ETHUSD",1673796577189,19.3725513,1544.8,1544.7,3.01825169]
["bitfinex","ETHUSD",1673796577654,19.6025513,1544.8,1544.7,3.01825169]
["bitfinex","ETHUSD",1673796577925,26.0758713,1544.8,1544.7,3.01825169]
["bitfinex","ETHUSD",1673796578348,23.65198271,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796578708,30.12530271,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796578927,31.57954825,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796580178,33.51856092,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796580391,32.06431538,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796580606,36.8077377,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796581760,34.86872503,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796584339,31.57968398,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796584705,18.63304398,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796584856,19.60258309,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796585069,18.14820182,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796585319,19.60258309,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796585529,18.14820182,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796585769,17.17866271,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796585915,18.63296915,1544.8,1544.7,2.44582051]
["bitfinex","ETHUSD",1673796586354,10.67587593,1544.8,1544.7,3.01825169]
["bitfinex","ETHUSD",1673796586537,10.67587593,1544.8,1544.7,10.99099169]
["bitfinex","ETHUSD",1673796586538,10.0,1544.8,1544.7,10.99099169]
["bitfinex","ETHUSD",1673796586753,10.0,1544.8,1544.7,12.99099169]
["bitfinex","ETHUSD",1673796586998,8.28687642,1544.8,1544.7,10.99099169]
["bitfinex","ETHUSD",1673796587546,8.28687642,1544.8,1544.7,12.99099169]
["bitfinex","ETHUSD",1673796588068,8.28687642,1544.8,1544.7,10.99099169]
["bitfinex","ETHUSD",1673796588281,8.28687642,1544.8,1544.7,17.46473169]
["bitfinex","ETHUSD",1673796588504,8.28687642,1544.8,1544.7,20.96573169]
["bitfinex","ETHUSD",1673796588691,8.28687642,1544.8,1544.7,22.57173823]
["bitfinex","ETHUSD",1673796589182,8.28687642,1544.8,1544.7,24.98071702]
["bitfinex","ETHUSD",1673796589395,8.28687642,1544.8,1544.7,20.96573169]
["bitfinex","ETHUSD",1673796589808,8.28687642,1544.8,1544.7,23.37467333]
["bitfinex","ETHUSD",1673796590442,8.28687642,1544.8,1544.7,23.37459863]
["bitfinex","ETHUSD",1673796590654,8.28687642,1544.8,1544.7,21.37459863]
["bitfinex","ETHUSD",1673796591705,8.28687642,1544.8,1544.7,18.96573169]
["bitfinex","ETHUSD",1673796591918,8.28687642,1544.8,1544.7,21.37463618]
["bitfinex","ETHUSD",1673796592238,8.28687642,1544.8,1544.7,23.78355094]
["bitfinex","ETHUSD",1673796592869,8.28687642,1544.8,1544.7,25.38948077]
["bitfinex","ETHUSD",1673796593551,8.28687642,1544.8,1544.7,27.79823642]
["bitfinex","ETHUSD",1673796593949,8.28687642,1544.8,1544.7,18.96573169]
["bitfinex","ETHUSD",1673796596030,8.2830218,1544.8,1544.7,18.96573169]
["bitfinex","ETHUSD",1673796603896,8.2830218,1544.8,1544.7,19.22688064]
["bitfinex","ETHUSD",1673796606313,8.2830218,1544.8,1544.7,20.8326967]
["bitfinex","ETHUSD",1673796606841,8.2830218,1544.8,1544.7,19.22688064]
["bitfinex","ETHUSD",1673796607053,6.57016106,1544.8,1544.7,19.22688064]
["bitfinex","ETHUSD",1673796607313,6.57016106,1544.8,1544.7,24.83555774]
["bitfinex","ETHUSD",1673796607582,6.57016106,1544.8,1544.7,22.42688064]
["bitfinex","ETHUSD",1673796607710,4.00091124,1544.8,1544.7,22.42688064]
["bitfinex","ETHUSD",1673796607928,4.00091124,1544.8,1544.7,24.83553946]
["bitfinex","ETHUSD",1673796608606,4.00091124,1544.8,1544.7,22.42688064]
["bitfinex","ETHUSD",1673796608955,4.00091124,1544.8,1544.7,24.83554965]
["bitfinex","ETHUSD",1673796610424,4.00091124,1544.8,1544.7,28.10833643]
["bitfinex","ETHUSD",1673796610638,4.00091124,1544.8,1544.7,29.60933643]
["bitfinex","ETHUSD",1673796610847,4.00091124,1544.8,1544.7,30.56635622]
["bitfinex","ETHUSD",1673796611436,4.00091124,1544.8,1544.7,28.12053571]
["bitfinex","ETHUSD",1673796612000,4.00091124,1544.8,1544.7,27.16351592]
["bitfinex","ETHUSD",1673796613069,4.00091124,1544.8,1544.7,25.66451592]
["bitfinex","ETHUSD",1673796613627,5.67603634,1545.3,1544.9,25.8908]
["bitfinex","ETHUSD",1673796613838,5.67603634,1545.3,1545.2,1.497]
["bitfinex","ETHUSD",1673796614188,5.67603634,1545.3,1545.2,20.91195]
["bitfinex","ETHUSD",1673796614542,5.67603634,1545.3,1545.2,20.86195]
["bitfinex","ETHUSD",1673796615623,5.0,1545.3,1545.2,20.86195]
["bitfinex","ETHUSD",1673796616049,5.0,1545.3,1545.2,27.3336]
["bitfinex","ETHUSD",1673796616205,5.0,1545.3,1545.2,33.33974678]
["bitfinex","ETHUSD",1673796617497,5.0,1545.3,1545.2,23.59531]
["bitfinex","ETHUSD",1673796618749,0.12503988,1545.6,1545.3,1.501]
["bitfinex","ETHUSD",1673796618955,0.12503988,1545.6,1545.3,5.27278678]
["bitfinex","ETHUSD",1673796619147,0.12503988,1545.6,1545.4,28.01558737]
["bitfinex","ETHUSD",1673796619367,0.12503988,1545.6,1545.5,1.501]
["bitfinex","ETHUSD",1673796619583,0.12503988,1545.6,1545.5,14.44178]
["bitfinex","ETHUSD",1673796622951,0.12503988,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673796623195,0.12503988,1545.6,1545.4,17.87968868]
["bitfinex","ETHUSD",1673796623196,1.28203988,1545.6,1545.4,24.35049868]
["bitfinex","ETHUSD",1673796623381,1.28203988,1545.6,1545.4,13.46889868]
["bitfinex","ETHUSD",1673796623382,0.12503988,1545.6,1545.4,13.46889868]
["bitfinex","ETHUSD",1673796623832,0.12503988,1545.6,1545.5,3.34688987]
["bitfinex","ETHUSD",1673796624047,0.11503988,1545.6,1545.5,14.28766987]
["bitfinex","ETHUSD",1673796625071,0.11503988,1545.6,1545.5,7.81727987]
["bitfinex","ETHUSD",1673796625724,0.11503988,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673796626366,0.11503988,1545.6,1545.4,6.99808868]
["bitfinex","ETHUSD",1673796626575,0.11503988,1545.6,1545.4,13.46889868]
["bitfinex","ETHUSD",1673796627187,1e-08,1545.6,1545.4,13.46889868]
["bitfinex","ETHUSD",1673796629696,1e-08,1545.6,1545.4,6.47081]
["bitfinex","ETHUSD",1673796629914,1e-08,1545.6,1545.2,6.47134]
["bitfinex","ETHUSD",1673796630974,1e-08,1545.6,1545.2,12.94299]
["bitfinex","ETHUSD",1673796634732,2.00000001,1545.6,1545.2,12.94299]
["bitfinex","ETHUSD",1673796634945,16.43914001,1545.6,1545.1,6.47176]
["bitfinex","ETHUSD",1673796635153,17.58610201,1545.6,1545.1,6.47176]
["bitfinex","ETHUSD",1673796635415,25.58610201,1545.6,1545.1,6.47176]
["bitfinex","ETHUSD",1673796635734,3.0,1545.5,1545.1,12.94383]
["bitfinex","ETHUSD",1673796635946,3.0,1545.5,1545.1,14.885445]
["bitfinex","ETHUSD",1673796636783,10.00000001,1545.6,1545.1,14.885445]
["bitfinex","ETHUSD",1673796636953,10.00000001,1545.6,1545.1,22.858515]
["bitfinex","ETHUSD",1673796639388,10.00000001,1545.6,1545.2,2.0]
["bitfinex","ETHUSD",1673796639716,10.00000001,1545.6,1545.3,19.41345]
["bitfinex","ETHUSD",1673796639930,10.00000001,1545.6,1545.4,1.941345]
["bitfinex","ETHUSD",1673796640108,10.00000001,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673796640318,10.00000001,1545.6,1545.5,12.94078]
["bitfinex","ETHUSD",1673796643061,10.76800001,1545.6,1545.5,12.94078]
["bitfinex","ETHUSD",1673796644137,10.75800001,1545.6,1545.5,12.94078]
["bitfinex","ETHUSD",1673796644357,10.75800001,1545.6,1545.5,15.0760425]
["bitfinex","ETHUSD",1673796644542,0.768,1545.6,1545.5,15.0760425]
["bitfinex","ETHUSD",1673796644881,0.768,1545.6,1545.5,16.5770425]
["bitfinex","ETHUSD",1673796647097,26.6393,1545.9,1545.5,16.5770425]
["bitfinex","ETHUSD",1673796652145,0.394,1545.8,1545.5,16.5770425]
["bitfinex","ETHUSD",1673796652333,0.394,1545.8,1545.6,8.12738425]
["bitfinex","ETHUSD",1673796652672,0.394,1545.8,1545.6,14.59735425]
["bitfinex","ETHUSD",1673796654206,0.394,1545.8,1545.6,8.12738425]
["bitfinex","ETHUSD",1673796655199,12.2793686,1545.8,1545.4,6.37046]
["bitfinex","ETHUSD",1673796655421,0.96608296,1545.7,1545.4,6.37046]
["bitfinex","ETHUSD",1673796655621,0.96608296,1545.7,1545.3,6.47119]
["bitfinex","ETHUSD",1673796656720,2.96608296,1545.7,1545.3,6.22119]
["bitfinex","ETHUSD",1673796656968,0.96608296,1545.7,1545.3,9.42119]
["bitfinex","ETHUSD",1673796657365,0.96608296,1545.6,1545.3,3.2]
["bitfinex","ETHUSD",1673796657576,12.1162986,1545.6,1545.3,3.2]
["bitfinex","ETHUSD",1673796657788,10.66619296,1545.6,1545.3,3.2]
["bitfinex","ETHUSD",1673796659157,10.61619296,1545.6,1545.3,3.2]
["bitfinex","ETHUSD",1673796659501,14.02976492,1545.6,1545.3,3.2]
["bitfinex","ETHUSD",1673796660083,20.49987492,1545.6,1545.3,3.2]
["bitfinex","ETHUSD",1673796660293,23.7726617,1545.6,1545.3,3.2]
["bitfinex","ETHUSD",1673796660869,10.8324417,1545.6,1545.3,3.2]
["bitfinex","ETHUSD",1673796661046,4.14608296,1545.6,1545.3,3.2]
["bitfinex","ETHUSD",1673796661238,0.23,1545.6,1545.3,16.14236]
["bitfinex","ETHUSD",1673796661449,3.0,1545.7,1545.3,17.64336]
["bitfinex","ETHUSD",1673796661674,28.43309768,1545.8,1545.3,18.60038151]
["bitfinex","ETHUSD",1673796661917,18.2748,1545.8,1545.4,3.46525764]
["bitfinex","ETHUSD",1673796662237,18.2748,1545.8,1545.5,6.47031]
["bitfinex","ETHUSD",1673796662394,18.2748,1545.8,1545.5,5.7948436]
["bitfinex","ETHUSD",1673796662603,18.2748,1545.8,1545.5,12.2652336]
["bitfinex","ETHUSD",1673796662862,0.394,1545.8,1545.5,12.2652336]
["bitfinex","ETHUSD",1673796663055,0.394,1545.8,1545.5,14.32481278]
["bitfinex","ETHUSD",1673796663685,0.394,1545.8,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796663915,1.84410564,1545.8,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796666179,0.394,1545.8,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796666648,1.84410564,1545.8,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796667021,1.45010564,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796667229,4.68010564,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796667476,13.14966564,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796667685,22.89201242,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796667871,20.8950158,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796668096,17.90321716,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796669127,11.43365716,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796669777,17.90321716,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796669968,18.87183345,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796670588,18.86183345,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796671756,25.33139345,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796672692,24.36277716,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796673693,26.29516106,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796673916,26.34305204,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796674430,26.82570307,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796674587,28.76267675,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796674801,26.82570307,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796676076,28.76230249,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796676301,26.82570307,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796676485,28.76228995,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796677167,26.82570307,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796677376,28.76225645,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796677688,26.82570307,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796677900,30.69197669,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796678052,45.17466323,1545.7,1545.6,0.19244944]
["bitfinex","ETHUSD",1673796678472,1.501,1545.6,1545.3,3.2]
["bitfinex","ETHUSD",1673796678721,2.42013127,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796678895,13.94164929,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796679106,7.47083929,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796679405,13.94164929,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796679569,16.92513209,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796679898,23.39594209,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796681837,23.87996834,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796682053,39.38096834,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796682678,40.34810977,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796682892,39.38096834,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796683841,41.31707336,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796684069,39.38096834,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796684321,37.39470053,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796684997,23.39470053,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796686429,24.84677929,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796687157,23.39470053,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796688165,37.04489753,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796688376,35.11472893,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796688585,33.66265017,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796689140,34.62882514,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796690097,33.66265017,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796690315,34.14252748,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796690464,32.5232339,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796690674,32.81384265,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796691865,31.84728898,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796692301,32.81395868,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796693767,31.84728898,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796694253,33.783394,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796694852,33.78411018,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796695140,31.84800516,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796695353,33.78411018,1545.4,1545.3,3.2]
["bitfinex","ETHUSD",1673796695571,33.78411018,1545.4,1545.3,3.19775655]
["bitfinex","ETHUSD",1673796696041,33.00976124,1545.4,1545.3,3.19775655]
["bitfinex","ETHUSD",1673796696577,47.00976124,1545.4,1545.3,3.19775655]
["bitfinex","ETHUSD",1673796696791,51.52893551,1545.4,1545.3,3.19775655]
["bitfinex","ETHUSD",1673796697825,47.66266189,1545.4,1545.3,3.19775655]
["bitfinex","ETHUSD",1673796698314,49.11271363,1545.4,1545.3,3.19775655]
["bitfinex","ETHUSD",1673796698533,48.45981298,1545.4,1545.3,3.19775655]
["bitfinex","ETHUSD",1673796700980,47.00976124,1545.4,1545.3,3.19775655]
["bitfinex","ETHUSD",1673796701608,46.52355562,1545.4,1545.3,3.19775655]
["bitfinex","ETHUSD",1673796701763,48.45966064,1545.4,1545.3,3.19775655]
["bitfinex","ETHUSD",1673796702136,48.45966064,1545.4,1545.3,3.04775655]
["bitfinex","ETHUSD",1673796702321,46.52355562,1545.4,1545.3,3.04775655]
["bitfinex","ETHUSD",1673796702709,46.50355562,1545.4,1545.3,3.04775655]
["bitfinex","ETHUSD",1673796704005,48.43966064,1545.4,1545.3,3.04775655]
["bitfinex","ETHUSD",1673796705170,48.43729073,1545.4,1545.3,3.04775655]
["bitfinex","ETHUSD",1673796706316,46.98739133,1545.4,1545.3,3.04775655]
["bitfinex","ETHUSD",1673796706600,49.4075226,1545.4,1545.3,3.04775655]
["bitfinex","ETHUSD",1673796707756,49.4075226,1545.4,1545.3,2.79775655]
["bitfinex","ETHUSD",1673796707964,47.47141758,1545.4,1545.3,2.79775655]
["bitfinex","ETHUSD",1673796708386,49.16159728,1545.4,1545.3,2.79775655]
["bitfinex","ETHUSD",1673796710426,50.00509891,1545.4,1545.3,2.79775655]
["bitfinex","ETHUSD",1673796712086,47.58496764,1545.4,1545.3,2.79775655]
["bitfinex","ETHUSD",1673796712477,46.74146601,1545.4,1545.3,2.79775655]
["bitfinex","ETHUSD",1673796713945,49.63918748,1545.4,1545.3,2.79775655]
["bitfinex","ETHUSD",1673796714380,50.42793578,1545.4,1545.3,2.79775655]
["bitfinex","ETHUSD",1673796714595,49.63918748,1545.4,1545.3,2.79775655]
["bitfinex","ETHUSD",1673796714823,49.63918748,1545.4,1545.3,6.55e-06]
["bitfinex","ETHUSD",1673796714824,53.5054611,1545.4,1545.3,6.55e-06]
["bitfinex","ETHUSD",1673796715031,25.8866,1545.2,1545.0,7.6302]
["bitfinex","ETHUSD",1673796715252,19.41747,1545.0,1544.8,15.51154324]
["bitfinex","ETHUSD",1673796715471,16.21860678,1544.9,1544.8,15.41154324]
["bitfinex","ETHUSD",1673796715630,16.44860678,1544.9,1544.8,15.41154324]
["bitfinex","ETHUSD",1673796716056,16.44860678,1544.9,1544.8,3.32534324]
["bitfinex","ETHUSD",1673796718412,17.41821707,1544.9,1544.8,3.32534324]
["bitfinex","ETHUSD",1673796718586,21.98303392,1544.9,1544.8,3.32534324]
["bitfinex","ETHUSD",1673796718795,22.95265196,1544.9,1544.8,3.32534324]
["bitfinex","ETHUSD",1673796719004,22.9526482,1544.9,1544.8,3.32534324]
["bitfinex","ETHUSD",1673796719250,22.95265824,1544.9,1544.8,3.32534324]
["bitfinex","ETHUSD",1673796721720,24.40622257,1544.9,1544.8,3.32534324]
["bitfinex","ETHUSD",1673796722364,24.40622257,1544.9,1544.8,3.17534324]
["bitfinex","ETHUSD",1673796722576,23.92111969,1544.9,1544.8,3.17534324]
["bitfinex","ETHUSD",1673796723475,10.49186442,1544.9,1544.8,3.17534324]
["bitfinex","ETHUSD",1673796723668,7.95743728,1544.9,1544.8,3.17534324]
["bitfinex","ETHUSD",1673796724565,7.47253198,1544.9,1544.8,3.17534324]
["bitfinex","ETHUSD",1673796725033,7.47232199,1544.9,1544.8,3.17534324]
["bitfinex","ETHUSD",1673796725245,7.47232155,1544.9,1544.8,3.17534324]
["bitfinex","ETHUSD",1673796725553,7.47232155,1544.9,1544.8,6.37534324]
["bitfinex","ETHUSD",1673796725773,8.44186022,1544.9,1544.8,6.37534324]
["bitfinex","ETHUSD",1673796725999,7.47232155,1544.9,1544.8,6.37534324]
["bitfinex","ETHUSD",1673796726138,8.44203978,1544.9,1544.8,6.37534324]
["bitfinex","ETHUSD",1673796726346,9.89669028,1544.9,1544.8,6.37534324]
["bitfinex","ETHUSD",1673796726872,8.92697205,1544.9,1544.8,6.37534324]
["bitfinex","ETHUSD",1673796727223,10.70405821,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796727554,10.70406391,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796727705,22.17697391,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796727921,27.68031806,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796728133,29.61840383,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796728357,29.61829367,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796728613,28.16375333,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796728814,29.61830879,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796729343,31.26245082,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796729498,31.9429066,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796730126,29.32436505,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796730387,34.61405064,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796730772,33.93359486,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796730980,31.51098764,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796731226,29.32539246,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796731439,28.8392703,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796735438,21.88116154,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796737691,28.35407154,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796738167,30.29158401,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796740168,28.8392703,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796740991,32.76390493,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796741209,31.26290493,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796741375,32.76990493,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796741585,30.83239246,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796742278,31.26128486,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796742635,29.32539246,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796743099,31.26101922,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796743314,31.26103012,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796743685,15.40758154,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796744781,17.3432192,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796745789,15.40758154,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796746004,17.3432192,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796746352,29.32539246,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796746529,31.26148385,1544.9,1544.8,3.2]
["bitfinex","ETHUSD",1673796747051,31.26148385,1544.9,1544.8,3.19631061]
["bitfinex","ETHUSD",1673796747676,29.32539246,1544.9,1544.8,3.19631061]
["bitfinex","ETHUSD",1673796748759,31.26169191,1544.9,1544.8,3.19631061]
["bitfinex","ETHUSD",1673796748937,29.32539246,1544.9,1544.8,3.19631061]
["bitfinex","ETHUSD",1673796750884,31.26179845,1544.9,1544.8,3.19631061]
["bitfinex","ETHUSD",1673796751102,28.83816382,1544.9,1544.8,3.19631061]
["bitfinex","ETHUSD",1673796751678,30.2905085,1544.9,1544.8,3.19631061]
["bitfinex","ETHUSD",1673796752040,28.83816382,1544.9,1544.8,3.19631061]
["bitfinex","ETHUSD",1673796753160,29.32539246,1544.9,1544.8,3.19631061]
["bitfinex","ETHUSD",1673796753494,29.91946743,1544.9,1544.8,3.19631061]
["bitfinex","ETHUSD",1673796753704,29.91946743,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796753705,35.11136742,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796754306,35.88945711,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796755014,32.01455893,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796755578,35.87599877,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796755805,32.01455893,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796756408,37.37799877,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796756633,33.51655893,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796757071,37.37799877,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796757293,33.51655893,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796757501,27.7446728,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796758329,30.16724143,1544.9,1544.8,2.6080632]
["bitfinex","ETHUSD",1673796758949,29.32432646,1544.9,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796759267,31.84659324,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796760869,30.36812942,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796761815,36.84144942,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796762030,34.90339561,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796762662,36.23039556,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796762977,36.8415429,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796763190,41.33506019,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796763502,42.78918846,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796763867,42.78920359,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796764077,41.33506019,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796764374,42.78918917,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796764714,41.33506019,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796764922,42.17797516,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796766310,41.33506019,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796769270,43.75762882,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796769485,41.33506019,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796769694,43.75762882,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796769919,43.76007969,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796770155,41.81957501,1544.8,1544.7,0.07083663]
["bitfinex","ETHUSD",1673796771157,41.81957501,1544.8,1544.7,2.77083663]
["bitfinex","ETHUSD",1673796772265,39.39700638,1544.8,1544.7,2.77083663]
["bitfinex","ETHUSD",1673796772569,41.82272093,1544.8,1544.7,2.77083663]
["bitfinex","ETHUSD",1673796775886,39.39700638,1544.8,1544.7,2.77083663]
["bitfinex","ETHUSD",1673796776097,42.29472785,1544.8,1544.7,2.77083663]
["bitfinex","ETHUSD",1673796776931,43.13764282,1544.8,1544.7,2.76748741]
["bitfinex","ETHUSD",1673796777371,42.29472785,1544.8,1544.7,2.76748741]
["bitfinex","ETHUSD",1673796777739,2.0,1544.7,1544.6,0.06823271]
["bitfinex","ETHUSD",1673796777900,2.0,1544.7,1544.5,0.05727315]
["bitfinex","ETHUSD",1673796777901,38.30934991,1544.7,1544.5,0.05727315]
["bitfinex","ETHUSD",1673796778263,38.30934991,1544.7,1544.4,0.06380478]
["bitfinex","ETHUSD",1673796778264,24.14150595,1544.6,1544.4,0.06380478]
["bitfinex","ETHUSD",1673796778410,32.98260227,1544.5,1544.4,0.06380478]
["bitfinex","ETHUSD",1673796778775,36.63550292,1544.5,1544.4,0.06380478]
["bitfinex","ETHUSD",1673796778924,39.30057396,1544.5,1544.4,0.06380478]
["bitfinex","ETHUSD",1673796779385,37.02478447,1544.5,1544.4,0.06380478]
["bitfinex","ETHUSD",1673796779576,39.9363156,1544.5,1544.4,0.06380478]
["bitfinex","ETHUSD",1673796780430,36.38904283,1544.5,1544.4,0.06380478]
["bitfinex","ETHUSD",1673796780640,32.52149847,1544.5,1544.4,0.06380478]
["bitfinex","ETHUSD",1673796780877,39.2986122,1544.5,1544.1,0.03495989]
["bitfinex","ETHUSD",1673796781151,21.2101623,1544.3,1544.1,0.03495989]
["bitfinex","ETHUSD",1673796781428,58.81987852,1544.3,1544.1,0.03495989]
["bitfinex","ETHUSD",1673796781636,60.2779883,1544.3,1544.1,0.03495989]
["bitfinex","ETHUSD",1673796782781,52.99735917,1544.3,1544.1,0.03495989]
["bitfinex","ETHUSD",1673796783119,57.66793877,1544.3,1544.1,0.03495989]
["bitfinex","ETHUSD",1673796783308,55.24409954,1544.3,1544.1,0.03495989]
["bitfinex","ETHUSD",1673796783645,55.24409954,1544.3,1544.2,7.8e-07]
["bitfinex","ETHUSD",1673796783646,60.60353541,1544.3,1544.2,7.8e-07]
["bitfinex","ETHUSD",1673796783814,61.45874454,1544.3,1544.1,0.03495989]
["bitfinex","ETHUSD",1673796784163,32.36886405,1544.2,1544.1,0.03495989]
["bitfinex","ETHUSD",1673796784485,30.43309324,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796784641,28.0756163,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796785415,30.01161279,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796785600,29.67766076,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796785812,27.53518904,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796786033,30.91344582,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796786235,30.68344582,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796787072,30.73344582,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796787283,29.28266722,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796787538,29.82823669,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796788056,28.37745809,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796788219,28.60745809,1544.2,1544.1,9.89e-06]
["bitfinex","ETHUSD",1673796790108,19.95251011,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796790320,51.73018905,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796791000,49.73018905,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796791486,48.76393667,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796791696,49.6691458,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796794058,35.56222775,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796794323,35.56222775,1544.1,1544.0,1.38405442]
["bitfinex","ETHUSD",1673796794529,34.65701862,1544.1,1544.0,1.38405442]
["bitfinex","ETHUSD",1673796795211,34.65701862,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796795417,25.94882658,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796795618,26.17882658,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796796106,39.13134658,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796796321,43.54442624,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796799425,39.13134658,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796801085,32.65508658,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796801680,32.65508658,1544.1,1544.0,7.86073442]
["bitfinex","ETHUSD",1673796801681,8.27277689,1544.1,1544.0,7.86073442]
["bitfinex","ETHUSD",1673796801998,8.27277689,1544.1,1544.0,9.36773442]
["bitfinex","ETHUSD",1673796802210,8.27277689,1544.1,1544.0,11.60703767]
["bitfinex","ETHUSD",1673796802467,8.27277689,1544.1,1544.0,18.08371767]
["bitfinex","ETHUSD",1673796803567,6.55881307,1544.1,1544.0,18.08371767]
["bitfinex","ETHUSD",1673796803779,6.78881307,1544.1,1544.0,18.08371767]
["bitfinex","ETHUSD",1673796804230,6.78440708,1544.1,1544.0,18.08371767]
["bitfinex","ETHUSD",1673796805877,6.78440708,1544.1,1544.0,1.58105442]
["bitfinex","ETHUSD",1673796806032,9.78440708,1544.1,1544.0,1.58105442]
["bitfinex","ETHUSD",1673796806246,30.26066708,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796807546,36.73692708,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796807772,42.20585979,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796808689,29.25333979,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796809024,9.78440708,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796811599,9.78440708,1544.1,1544.0,1.38405442]
["bitfinex","ETHUSD",1673796811814,9.78440708,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796813830,24.75065946,1544.1,1544.0,0.07405442]
["bitfinex","ETHUSD",1673796814250,24.75065946,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796814457,29.16600827,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796814681,15.16600827,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796814878,14.19975589,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796815121,15.16600827,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796815343,10.75065946,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796816442,9.78440708,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796817172,10.75065946,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796818330,26.20143806,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796819169,38.18770568,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796819379,44.07490702,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796819796,45.52977372,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796820462,39.05351372,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796820676,37.11751723,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796822445,30.64125723,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796823279,31.61116772,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796825629,30.64125723,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796827314,46.20571892,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796827475,44.75085222,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796829605,47.17105457,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796829814,44.75085222,1544.1,1544.0,0.00305442]
["bitfinex","ETHUSD",1673796830497,2.599,1544.0,1543.9,0.07177805]
["bitfinex","ETHUSD",1673796830788,12.95588,1543.7,1543.6,0.04187961]
["bitfinex","ETHUSD",1673796830934,43.56699838,1543.7,1543.6,0.04187961]
["bitfinex","ETHUSD",1673796831147,44.22979735,1543.7,1543.6,0.04187961]
["bitfinex","ETHUSD",1673796831399,2.0,1543.6,1543.4,0.04350969]
["bitfinex","ETHUSD",1673796831607,26.60407407,1543.5,1543.4,0.04350969]
["bitfinex","ETHUSD",1673796831779,30.25697472,1543.5,1543.4,0.04350969]
["bitfinex","ETHUSD",1673796832245,30.91977369,1543.5,1543.4,0.04350969]
["bitfinex","ETHUSD",1673796832408,30.91977369,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796832877,30.25697472,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796833050,31.04393616,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796833266,37.52271616,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796833495,36.06921179,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796833926,35.28225035,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796835139,36.17212846,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796835349,38.28811177,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796835591,41.2547195,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796835815,39.62323764,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796836135,40.51311575,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796836349,36.65662991,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796836933,37.62386177,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796837396,17.27278678,1543.5,1543.4,1.56833499]
["bitfinex","ETHUSD",1673796837629,3.27278678,1543.5,1543.4,1.76533499]
["bitfinex","ETHUSD",1673796837924,3.27278678,1543.5,1543.4,1.56833499]
["bitfinex","ETHUSD",1673796838306,3.27278678,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796839132,6.27278678,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796839980,6.50278678,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796846493,22.83453267,1543.5,1543.4,0.25833499]
["bitfinex","ETHUSD",1673796847602,22.83453267,1543.5,1543.4,0.04350969]
["bitfinex","ETHUSD",1673796848904,23.63717545,1543.5,1543.4,0.04350969]
["bitfinex","ETHUSD",1673796849541,22.83453267,1543.5,1543.4,0.04350969]
["bitfinex","ETHUSD",1673796849863,23.63717545,1543.5,1543.4,0.04350969]
["bitfinex","ETHUSD",1673796853114,24.24786428,1543.5,1543.4,0.04350969]
["bitfinex","ETHUSD",1673796853324,23.2152215,1543.5,1543.4,0.04350969]
["bitfinex","ETHUSD",1673796853686,16.12575267,1543.5,1543.4,0.04074416]
["bitfinex","ETHUSD",1673796853876,6.94884699,1543.5,1543.4,1.35074416]
["bitfinex","ETHUSD",1673796855199,6.27278678,1543.5,1543.4,1.35074416]
["bitfinex","ETHUSD",1673796856483,6.27278678,1543.5,1543.4,2.85774416]
["bitfinex","ETHUSD",1673796856688,6.27278678,1543.5,1543.4,3.99796015]
["bitfinex","ETHUSD",1673796857470,6.27278678,1543.5,1543.4,2.85774416]
["bitfinex","ETHUSD",1673796858204,6.50278678,1543.5,1543.4,2.85774416]
["bitfinex","ETHUSD",1673796859933,4.78824465,1543.5,1543.4,9.33694416]
["bitfinex","ETHUSD",1673796860144,12.42073623,1544.0,1543.4,9.33694416]
["bitfinex","ETHUSD",1673796860467,10.0,1544.0,1543.6,21.43445]
["bitfinex","ETHUSD",1673796860684,13.27278678,1544.0,1543.6,21.43445]
["bitfinex","ETHUSD",1673796861218,3.27278678,1544.0,1543.7,2.0]
["bitfinex","ETHUSD",1673796861446,3.27278678,1544.0,1543.9,14.4482]
["bitfinex","ETHUSD",1673796863045,3.50278678,1544.0,1543.9,14.4482]
["bitfinex","ETHUSD",1673796865969,0.23,1544.0,1543.9,14.4482]
["bitfinex","ETHUSD",1673796866180,3.9026203,1544.1,1543.9,15.9552]
["bitfinex","ETHUSD",1673796866391,3.9026203,1544.1,1544.0,3.005]
["bitfinex","ETHUSD",1673796866715,3.9026203,1544.1,1544.0,16.05628]
["bitfinex","ETHUSD",1673796867303,4.1326203,1544.1,1544.0,16.05628]
["bitfinex","ETHUSD",1673796870729,3.9026203,1544.1,1544.0,16.05628]
["bitfinex","ETHUSD",1673796871199,3.9026203,1544.1,1544.0,22.53296]
["bitfinex","ETHUSD",1673796871407,3.9026203,1544.1,1544.0,24.03696]
["bitfinex","ETHUSD",1673796879927,2.18895349,1544.1,1544.0,24.03696]
["bitfinex","ETHUSD",1673796880285,1.98895349,1544.1,1544.0,24.03696]
["bitfinex","ETHUSD",1673796880649,1.98895349,1544.1,1544.0,17.56028]
["bitfinex","ETHUSD",1673796881852,1.98895349,1544.1,1544.0,16.05628]
["bitfinex","ETHUSD",1673796894875,1.98895349,1544.1,1544.0,14.54928]
["bitfinex","ETHUSD",1673796897484,1.98895349,1544.1,1544.0,16.15591046]
["bitfinex","ETHUSD",1673796899282,1.98895349,1544.1,1544.0,14.54928]
["bitfinex","ETHUSD",1673796899496,1.98895349,1544.1,1544.0,16.15598896]
["bitfinex","ETHUSD",1673796899806,1.98895349,1544.1,1544.0,17.11301047]
["bitfinex","ETHUSD",1673796900019,0.2751702,1544.1,1544.0,17.11301047]
["bitfinex","ETHUSD",1673796903153,0.2751702,1544.1,1544.0,18.60701047]
["bitfinex","ETHUSD",1673796903834,0.2751702,1544.1,1544.0,20.04260316]
["bitfinex","ETHUSD",1673796904888,0.2751702,1544.1,1544.0,20.05034541]
["bitfinex","ETHUSD",1673796905557,0.2751702,1544.1,1544.0,19.08558165]
["bitfinex","ETHUSD",1673796907941,8.3425227,1544.4,1544.1,0.57541038]
["bitfinex","ETHUSD",1673796908093,1.46928477,1544.6,1544.3,4.44654507]
["bitfinex","ETHUSD",1673796908304,0.0157804,1544.6,1544.4,1.60670896]
["bitfinex","ETHUSD",1673796908549,0.0157804,1544.6,1544.5,19.5844109]
["bitfinex","ETHUSD",1673796908760,0.0157804,1544.6,1544.5,21.19111986]
["bitfinex","ETHUSD",1673796909090,0.0157804,1544.6,1544.5,23.6011425]
["bitfinex","ETHUSD",1673796909309,0.0157804,1544.6,1544.5,26.06330359]
["bitfinex","ETHUSD",1673796909484,0.0157804,1544.6,1544.5,26.54638997]
["bitfinex","ETHUSD",1673796909990,0.0157804,1544.6,1544.5,25.67638997]
["bitfinex","ETHUSD",1673796910425,0.0157804,1544.6,1544.5,25.19215719]
["bitfinex","ETHUSD",1673796910863,0.0157804,1544.6,1544.5,26.63840466]
["bitfinex","ETHUSD",1673796911896,0.0157804,1544.6,1544.5,25.19215719]
["bitfinex","ETHUSD",1673796912651,0.0157804,1544.6,1544.5,24.2301425]
["bitfinex","ETHUSD",1673796913032,0.0157804,1544.6,1544.5,25.7321425]
["bitfinex","ETHUSD",1673796913236,4e-07,1544.6,1544.5,25.7321425]
["bitfinex","ETHUSD",1673796913468,0.09526663,1544.8,1544.5,26.69415719]
["bitfinex","ETHUSD",1673796913674,0.09526663,1544.8,1544.7,5.0]
["bitfinex","ETHUSD",1673796913984,0.09526663,1544.8,1544.7,28.89496]
["bitfinex","ETHUSD",1673796916440,5.10432932,1544.9,1544.7,28.89496]
["bitfinex","ETHUSD",1673796916657,5.10432932,1544.9,1544.8,1.507]
["bitfinex","ETHUSD",1673796916875,5.10432932,1544.9,1544.8,19.58400155]
["bitfinex","ETHUSD",1673796918424,4.90432932,1544.9,1544.8,17.58400155]
["bitfinex","ETHUSD",1673796920008,3.19157128,1544.9,1544.8,17.58400155]
["bitfinex","ETHUSD",1673796925117,3.19157128,1544.9,1544.8,16.07700155]
["bitfinex","ETHUSD",1673796927901,3.19157128,1544.9,1544.8,17.57900155]
["bitfinex","ETHUSD",1673796928296,0.62248497,1544.9,1544.8,19.07900155]
["bitfinex","ETHUSD",1673796928537,0.10432932,1545.1,1544.9,2.0]
["bitfinex","ETHUSD",1673796928756,0.10432932,1545.1,1545.0,27.39996]
["bitfinex","ETHUSD",1673796928906,0.10432932,1545.1,1545.0,30.40396]
["bitfinex","ETHUSD",1673796931800,0.10432932,1545.1,1545.0,0.2]
["bitfinex","ETHUSD",1673796931957,0.10432932,1545.1,1544.9,6.47274]
["bitfinex","ETHUSD",1673796932921,0.10432932,1545.1,1544.8,17.58359155]
["bitfinex","ETHUSD",1673796933534,0.10432932,1545.1,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796933954,0.05432932,1545.1,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796935055,1.34032932,1545.1,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796935636,0.05432932,1545.1,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796936477,1.34032932,1545.1,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796936932,0.05432932,1545.1,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796939637,0.05432932,1545.1,1545.0,1.67734151]
["bitfinex","ETHUSD",1673796939887,0.05432932,1545.1,1545.0,14.79005566]
["bitfinex","ETHUSD",1673796940050,18.2996,1545.3,1545.0,14.79005566]
["bitfinex","ETHUSD",1673796940420,0.10607403,1545.4,1545.0,14.79005566]
["bitfinex","ETHUSD",1673796940636,3.10607403,1545.4,1545.0,14.79005566]
["bitfinex","ETHUSD",1673796940949,3.10607403,1545.4,1545.0,16.28805566]
["bitfinex","ETHUSD",1673796941163,3.10607403,1545.4,1545.1,1.62880557]
["bitfinex","ETHUSD",1673796941333,3.10607403,1545.4,1545.1,8.10060557]
["bitfinex","ETHUSD",1673796943741,3.10607403,1545.4,1545.1,1.62880557]
["bitfinex","ETHUSD",1673796944204,3.10607403,1545.4,1545.0,9.81556566]
["bitfinex","ETHUSD",1673796944205,19.32054081,1545.4,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796944525,3.50278678,1545.3,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796944672,3.27278678,1545.2,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796945091,5.27278678,1545.2,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796945301,6.70123,1545.3,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796945507,10.54414589,1545.4,1545.0,13.31230151]
["bitfinex","ETHUSD",1673796945508,4.07330589,1545.4,1545.0,13.31230151]
["bitfinex","ETHUSD",1673796945777,3.10607403,1545.4,1545.0,14.79423166]
["bitfinex","ETHUSD",1673796946359,4.07330589,1545.4,1545.0,14.79423166]
["bitfinex","ETHUSD",1673796946618,3.10607403,1545.4,1545.0,14.79423166]
["bitfinex","ETHUSD",1673796946809,0.10607403,1545.4,1545.0,16.29223166]
["bitfinex","ETHUSD",1673796947001,0.10607403,1545.4,1545.1,1.60555542]
["bitfinex","ETHUSD",1673796947210,0.10607403,1545.4,1545.2,0.16055554]
["bitfinex","ETHUSD",1673796949573,0.10607403,1545.4,1545.2,6.63219554]
["bitfinex","ETHUSD",1673796950262,0.10607403,1545.4,1545.2,0.16055554]
["bitfinex","ETHUSD",1673796951332,0.10607403,1545.4,1545.0,10.78165635]
["bitfinex","ETHUSD",1673796951674,0.10607403,1545.4,1545.1,1.60559134]
["bitfinex","ETHUSD",1673796952100,0.10607403,1545.4,1545.1,8.07762134]
["bitfinex","ETHUSD",1673796952247,0.10607403,1545.4,1545.1,6.47203]
["bitfinex","ETHUSD",1673796952615,1.07330589,1545.4,1545.1,6.47203]
["bitfinex","ETHUSD",1673796952816,0.10607403,1545.4,1545.2,0.647203]
["bitfinex","ETHUSD",1673796953198,1.07330589,1545.4,1545.2,0.647203]
["bitfinex","ETHUSD",1673796953539,4.34609267,1545.4,1545.0,5.21982449]
["bitfinex","ETHUSD",1673796953756,4.34609267,1545.4,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796953757,0.96723186,1545.3,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796953943,7.43861186,1545.3,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796954320,15.36349623,1545.3,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796954458,4.24001864,1545.2,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796954665,10.71177864,1545.2,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796954990,3.27278678,1545.1,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796955203,10.94208864,1545.1,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796955810,4.47001864,1545.1,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796956292,16.90782867,1545.2,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796956293,2.42073623,1545.2,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796956507,8.69352301,1545.2,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796956829,7.24001864,1545.2,1545.0,0.36734151]
["bitfinex","ETHUSD",1673796958497,3.0,1545.2,1545.0,1.05136066]
["bitfinex","ETHUSD",1673796958726,8.97433186,1545.3,1545.0,1.05136066]
["bitfinex","ETHUSD",1673796958856,4.24001864,1545.3,1545.0,1.05136066]
["bitfinex","ETHUSD",1673796959716,0.96723186,1545.3,1545.0,7.52382066]
["bitfinex","ETHUSD",1673796959944,0.96723186,1545.3,1545.1,0.75238207]
["bitfinex","ETHUSD",1673796961594,2.52681026,1545.4,1545.1,0.75238207]
["bitfinex","ETHUSD",1673796961851,0.96723186,1545.3,1545.1,0.75238207]
["bitfinex","ETHUSD",1673796962045,0.96723186,1545.3,1545.1,7.22438207]
["bitfinex","ETHUSD",1673796962811,2.52681026,1545.4,1545.1,7.22438207]
["bitfinex","ETHUSD",1673796963401,1.07330589,1545.4,1545.1,7.22438207]
["bitfinex","ETHUSD",1673796963622,5.52681026,1545.4,1545.2,0.72243821]
["bitfinex","ETHUSD",1673796963796,4.07330589,1545.4,1545.2,0.72243821]
["bitfinex","ETHUSD",1673796964253,4.07330589,1545.4,1545.2,7.19408821]
["bitfinex","ETHUSD",1673796965624,0.10607403,1545.4,1545.2,7.1920855]
["bitfinex","ETHUSD",1673796965797,0.10607403,1545.4,1545.3,0.71920855]
["bitfinex","ETHUSD",1673796967392,0.10607403,1545.4,1545.3,0.66920855]
["bitfinex","ETHUSD",1673796967870,0.10607403,1545.4,1545.3,0.56920855]
["bitfinex","ETHUSD",1673796969963,0.10607403,1545.4,1545.3,7.04043855]
["bitfinex","ETHUSD",1673796971437,0.10607403,1545.4,1545.3,0.56920855]
["bitfinex","ETHUSD",1673796974197,0.10607403,1545.4,1545.3,2.06320855]
["bitfinex","ETHUSD",1673796974345,0.10607403,1545.4,1545.3,19.78545533]
["bitfinex","ETHUSD",1673796974541,0.10607403,1545.4,1545.3,16.51266855]
["bitfinex","ETHUSD",1673796974956,0.12299977,1545.6,1545.5,1.60624548]
["bitfinex","ETHUSD",1673796975476,0.12299977,1545.6,1545.5,1.76687003]
["bitfinex","ETHUSD",1673796975954,1.40899977,1545.6,1545.5,1.60624548]
["bitfinex","ETHUSD",1673796976177,2.37623163,1545.6,1545.5,1.60624548]
["bitfinex","ETHUSD",1673796976337,3.829736,1545.6,1545.5,1.60624548]
["bitfinex","ETHUSD",1673796976552,2.37623163,1545.6,1545.5,1.60624548]
["bitfinex","ETHUSD",1673796977379,1.09023163,1545.6,1545.5,1.60624548]
["bitfinex","ETHUSD",1673796978688,0.12299977,1545.6,1545.5,2.41395103]
["bitfinex","ETHUSD",1673796978858,0.12299977,1545.6,1545.5,1.60624548]
["bitfinex","ETHUSD",1673796979486,0.12299977,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796980232,1.09023163,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796980569,0.12299977,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796985624,1.09023163,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796985845,5.40366452,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796986091,19.31116413,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796986588,18.34360452,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796986736,11.38778154,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796987784,11.61778154,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796988113,4.59343794,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796988956,4.36343794,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796989361,3.39578655,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796990020,0.12299977,1545.6,1545.5,1.88360298]
["bitfinex","ETHUSD",1673796990355,0.12299977,1545.6,1545.5,14.82438298]
["bitfinex","ETHUSD",1673796990516,0.12299977,1545.6,1545.5,16.95386228]
["bitfinex","ETHUSD",1673796992237,0.12299977,1545.6,1545.5,10.48347228]
["bitfinex","ETHUSD",1673796992882,0.12299977,1545.6,1545.5,16.95386228]
["bitfinex","ETHUSD",1673796994714,0.12299977,1545.6,1545.5,10.48347228]
["bitfinex","ETHUSD",1673796995784,3.0,1545.8,1545.6,0.00207931]
["bitfinex","ETHUSD",1673796996003,2.42115576,1545.9,1545.6,0.00207931]
["bitfinex","ETHUSD",1673796996004,3.96765139,1545.9,1545.6,1.05063447]
["bitfinex","ETHUSD",1673796996185,34.85117139,1546.0,1545.6,7.52052447]
["bitfinex","ETHUSD",1673796996395,28.38285139,1546.0,1545.7,7.96754]
["bitfinex","ETHUSD",1673796996647,28.38285139,1546.0,1545.7,10.16334345]
["bitfinex","ETHUSD",1673796996648,0.96765139,1546.0,1545.7,10.16334345]
["bitfinex","ETHUSD",1673796997769,0.96765139,1545.9,1545.7,10.16334345]
["bitfinex","ETHUSD",1673796998097,2.42115576,1545.9,1545.6,2.54363447]
["bitfinex","ETHUSD",1673796998334,0.96765139,1545.8,1545.6,1.49507931]
["bitfinex","ETHUSD",1673796998758,2.42115576,1545.9,1545.6,1.49507931]
["bitfinex","ETHUSD",1673796998934,0.96765139,1545.8,1545.6,1.49507931]
["bitfinex","ETHUSD",1673796999292,2.42115576,1545.9,1545.6,1.49507931]
["bitfinex","ETHUSD",1673796999499,0.96765139,1545.8,1545.6,1.49507931]
["bitfinex","ETHUSD",1673796999716,0.96765139,1545.8,1545.6,4.56655247]
["bitfinex","ETHUSD",1673797002036,1.45350437,1545.9,1545.6,4.56655247]
["bitfinex","ETHUSD",1673797002037,2.42115576,1545.9,1545.6,4.56655247]
["bitfinex","ETHUSD",1673797002223,0.96765139,1545.8,1545.6,4.56655247]
["bitfinex","ETHUSD",1673797003131,0.96765139,1545.8,1545.6,3.07355247]
["bitfinex","ETHUSD",1673797004549,2.42115576,1545.9,1545.6,3.07355247]
["bitfinex","ETHUSD",1673797005376,2.42115576,1545.9,1545.7,0.30735525]
["bitfinex","ETHUSD",1673797005586,2.42115576,1545.9,1545.6,3.07355247]
["bitfinex","ETHUSD",1673797005833,0.96765139,1545.9,1545.6,3.07355247]
["bitfinex","ETHUSD",1673797006009,0.96765139,1545.9,1545.6,17.52045247]
["bitfinex","ETHUSD",1673797006741,0.96765139,1545.9,1545.6,11.05048247]
["bitfinex","ETHUSD",1673797007211,0.96765139,1545.8,1545.6,3.07355247]
["bitfinex","ETHUSD",1673797007423,0.96765139,1545.8,1545.6,0.00207931]
["bitfinex","ETHUSD",1673797015202,0.96765139,1545.8,1545.5,27.33492229]
["bitfinex","ETHUSD",1673797015367,0.96765139,1545.8,1545.5,25.84192229]
["bitfinex","ETHUSD",1673797015577,0.96765139,1545.8,1545.6,1.494]
["bitfinex","ETHUSD",1673797015817,0.96765139,1545.8,1545.6,10.69747223]
["bitfinex","ETHUSD",1673797016659,0.96765139,1545.8,1545.6,4.22759223]
["bitfinex","ETHUSD",1673797016872,10.74595576,1545.9,1545.6,4.22759223]
["bitfinex","ETHUSD",1673797017083,10.74595576,1545.9,1545.6,10.69755223]
["bitfinex","ETHUSD",1673797017815,0.96765139,1545.8,1545.7,1.06975522]
["bitfinex","ETHUSD",1673797018193,10.74595576,1545.9,1545.7,1.06975522]
["bitfinex","ETHUSD",1673797018340,9.29245139,1545.9,1545.7,1.06975522]
["bitfinex","ETHUSD",1673797019237,2.42115576,1545.9,1545.7,1.06975522]
["bitfinex","ETHUSD",1673797019542,0.96765139,1545.9,1545.7,1.06975522]
["bitfinex","ETHUSD",1673797019766,0.96765139,1545.8,1545.7,1.06975522]
["bitfinex","ETHUSD",1673797020702,2.42115576,1545.9,1545.7,1.06975522]
["bitfinex","ETHUSD",1673797020922,2.42115576,1545.9,1545.6,17.16731223]
["bitfinex","ETHUSD",1673797021283,0.96765139,1545.9,1545.6,17.16731223]
["bitfinex","ETHUSD",1673797022122,2.42115576,1545.9,1545.6,17.16731223]
["bitfinex","ETHUSD",1673797023183,2.42115576,1545.9,1545.6,10.69735223]
["bitfinex","ETHUSD",1673797023396,2.42115576,1545.9,1545.6,1.494]
["bitfinex","ETHUSD",1673797023632,0.96765139,1545.8,1545.6,7.96394]
["bitfinex","ETHUSD",1673797024463,2.42115576,1545.9,1545.6,7.96394]
["bitfinex","ETHUSD",1673797024911,2.42115576,1545.9,1545.6,14.43391]
["bitfinex","ETHUSD",1673797025099,0.96765139,1545.9,1545.6,14.43391]
["bitfinex","ETHUSD",1673797025279,2.42115576,1545.9,1545.6,14.43391]
["bitfinex","ETHUSD",1673797025751,0.96765139,1545.8,1545.6,14.43391]
["bitfinex","ETHUSD",1673797025926,2.42115576,1545.9,1545.6,17.81443823]
["bitfinex","ETHUSD",1673797026810,0.96765139,1545.8,1545.6,17.81443823]
["bitfinex","ETHUSD",1673797027375,2.42115576,1545.9,1545.6,17.81443823]
["bitfinex","ETHUSD",1673797028059,0.96765139,1545.8,1545.6,17.81443823]
["bitfinex","ETHUSD",1673797028432,2.42115576,1545.9,1545.6,17.81443823]
["bitfinex","ETHUSD",1673797028678,0.96765139,1545.8,1545.6,20.22210368]
["bitfinex","ETHUSD",1673797029315,0.96765139,1545.8,1545.6,17.81443823]
["bitfinex","ETHUSD",1673797030264,0.96765139,1545.8,1545.6,20.22211402]
["bitfinex","ETHUSD",1673797030583,0.96765139,1545.8,1545.6,17.81443823]
["bitfinex","ETHUSD",1673797031940,0.96765139,1545.8,1545.7,1.78144382]
["bitfinex","ETHUSD",1673797032155,0.96765139,1545.9,1545.7,9.85604598]
["bitfinex","ETHUSD",1673797032314,0.96765139,1545.9,1545.7,8.25100382]
["bitfinex","ETHUSD",1673797033689,0.96765139,1545.9,1545.8,0.27380636]
["bitfinex","ETHUSD",1673797034742,1.45350437,1545.9,1545.8,0.27380636]
["bitfinex","ETHUSD",1673797034955,2.33560143,1545.9,1545.8,0.27380636]
["bitfinex","ETHUSD",1673797035200,4.27669754,1545.9,1545.8,0.27380636]
["bitfinex","ETHUSD",1673797035411,6.27669754,1545.9,1545.8,0.27380636]
["bitfinex","ETHUSD",1673797035621,4.27669754,1545.9,1545.6,1.494]
["bitfinex","ETHUSD",1673797035933,4.27669754,1545.9,1545.5,30.44061272]
["bitfinex","ETHUSD",1673797035934,0.96956503,1545.8,1545.5,30.44061272]
["bitfinex","ETHUSD",1673797036100,0.96956503,1545.8,1545.6,1.60515977]
["bitfinex","ETHUSD",1673797036302,0.96956503,1545.8,1545.6,8.07500977]
["bitfinex","ETHUSD",1673797036515,0.96956503,1545.8,1545.6,10.32141225]
["bitfinex","ETHUSD",1673797036720,0.96956503,1545.8,1545.6,19.19908231]
["bitfinex","ETHUSD",1673797037351,0.96956503,1545.8,1545.6,16.79138225]
["bitfinex","ETHUSD",1673797037566,0.96956503,1545.8,1545.6,19.19904136]
["bitfinex","ETHUSD",1673797037823,0.96956503,1545.8,1545.6,19.19551715]
["bitfinex","ETHUSD",1673797038472,0.91956503,1545.8,1545.7,1.91955172]
["bitfinex","ETHUSD",1673797038632,6.39460048,1546.0,1545.7,8.38911172]
["bitfinex","ETHUSD",1673797038847,6.39460048,1546.0,1545.8,0.91956503]
["bitfinex","ETHUSD",1673797040468,4.45350437,1546.0,1545.8,0.91956503]
["bitfinex","ETHUSD",1673797041732,1.45350437,1545.9,1545.8,0.91956503]
["bitfinex","ETHUSD",1673797044151,4.45350437,1546.0,1545.8,7.48066153]
["bitfinex","ETHUSD",1673797044513,4.45350437,1546.0,1545.8,1.01152153]
["bitfinex","ETHUSD",1673797046463,3.0,1546.0,1545.8,1.01152153]
["bitfinex","ETHUSD",1673797047062,3.0,1546.0,1545.8,0.0919565]
["bitfinex","ETHUSD",1673797047267,4.45350437,1546.0,1545.8,0.0919565]
["bitfinex","ETHUSD",1673797047517,20.29345309,1546.1,1545.9,0.00229801]
["bitfinex","ETHUSD",1673797047518,21.74695746,1546.1,1545.9,0.00229801]
["bitfinex","ETHUSD",1673797047668,21.74695746,1546.1,1545.9,2.7971136]
["bitfinex","ETHUSD",1673797047669,0.13535698,1546.1,1545.9,2.7971136]
["bitfinex","ETHUSD",1673797047879,0.13535698,1546.1,1546.0,0.27971136]
["bitfinex","ETHUSD",1673797048562,1.42135698,1546.1,1545.9,12.93919801]
["bitfinex","ETHUSD",1673797048720,0.96898942,1546.0,1545.8,18.693]
["bitfinex","ETHUSD",1673797049188,0.96898942,1546.0,1545.8,7.6491]
["bitfinex","ETHUSD",1673797049397,1.2247745,1546.0,1545.8,7.6491]
["bitfinex","ETHUSD",1673797049558,1.2247745,1546.0,1545.6,19.72574469]
["bitfinex","ETHUSD",1673797049772,0.96898942,1546.0,1545.7,1.60500707]
["bitfinex","ETHUSD",1673797050013,0.96898942,1546.0,1545.6,19.72574469]
["bitfinex","ETHUSD",1673797050014,0.96898942,1546.0,1545.6,28.60298026]
["bitfinex","ETHUSD",1673797050231,0.96898942,1546.0,1545.7,1.60500719]
["bitfinex","ETHUSD",1673797051797,2.42249379,1546.0,1545.6,31.70319]
["bitfinex","ETHUSD",1673797052026,0.96898942,1546.0,1545.7,6.53077472]
["bitfinex","ETHUSD",1673797052340,0.96898942,1546.0,1545.8,0.00229816]
["bitfinex","ETHUSD",1673797054757,2.96874938,1546.0,1545.8,0.00029816]
["bitfinex","ETHUSD",1673797054970,0.96874938,1546.0,1545.8,0.49290515]
["bitfinex","ETHUSD",1673797055409,10.73653043,1546.1,1545.8,0.49290515]
["bitfinex","ETHUSD",1673797055730,14.00931721,1546.1,1545.8,0.00029816]
["bitfinex","ETHUSD",1673797055944,0.96874938,1546.0,1545.8,0.00029816]
["bitfinex","ETHUSD",1673797056132,2.96874938,1546.0,1545.8,0.00029816]
["bitfinex","ETHUSD",1673797056940,0.96874938,1546.0,1545.8,0.00029816]
["bitfinex","ETHUSD",1673797057201,0.96874938,1546.0,1545.8,6.46941816]
["bitfinex","ETHUSD",1673797058869,0.96874938,1546.0,1545.8,2.30764083]
["bitfinex","ETHUSD",1673797059096,0.96874938,1546.0,1545.8,0.00029816]
["bitfinex","ETHUSD",1673797059710,0.96874938,1545.9,1545.8,0.00029816]
["bitfinex","ETHUSD",1673797059949,13.4194852,1545.9,1545.5,7.6491]
["bitfinex","ETHUSD",1673797060258,0.96890283,1545.7,1545.5,7.6491]
["bitfinex","ETHUSD",1673797060415,0.96890283,1545.7,1545.3,26.78902469]
["bitfinex","ETHUSD",1673797060620,0.96890283,1545.7,1545.4,1.605337]
["bitfinex","ETHUSD",1673797060879,0.96890283,1545.7,1545.4,8.076127]
["bitfinex","ETHUSD",1673797061201,0.96890283,1545.7,1545.4,6.47079]
["bitfinex","ETHUSD",1673797061723,0.96890283,1545.7,1545.4,12.9416]
["bitfinex","ETHUSD",1673797061879,17.99499345,1545.9,1545.6,19.40991]
["bitfinex","ETHUSD",1673797061880,0.96890283,1545.9,1545.6,19.40991]
["bitfinex","ETHUSD",1673797062091,0.96890283,1546.0,1545.8,22.37844507]
["bitfinex","ETHUSD",1673797062307,2.55761406,1546.1,1545.8,24.81628958]
["bitfinex","ETHUSD",1673797062547,1.10425981,1546.1,1545.8,24.81628958]
["bitfinex","ETHUSD",1673797063306,1.10425981,1546.1,1546.0,6.4683]
["bitfinex","ETHUSD",1673797063638,1.05425981,1546.1,1546.0,6.4683]
["bitfinex","ETHUSD",1673797063803,1.05425981,1546.1,1546.0,8.534223]
["bitfinex","ETHUSD",1673797066583,0.08535698,1546.1,1546.0,8.534223]
["bitfinex","ETHUSD",1673797066738,0.08535698,1546.1,1546.0,16.261523]
["bitfinex","ETHUSD",1673797068780,0.08166738,1546.1,1546.0,16.261523]
["bitfinex","ETHUSD",1673797070762,0.08166738,1546.1,1546.0,17.509523]
["bitfinex","ETHUSD",1673797070989,0.08166738,1546.1,1546.0,19.11419935]
["bitfinex","ETHUSD",1673797071574,0.08166738,1546.1,1546.0,21.52131463]
["bitfinex","ETHUSD",1673797072414,0.08166738,1546.1,1546.0,19.11419935]
["bitfinex","ETHUSD",1673797073068,0.08166738,1546.1,1546.0,21.52114731]
["bitfinex","ETHUSD",1673797073266,0.08166738,1546.1,1546.0,17.509523]
["bitfinex","ETHUSD",1673797074097,0.08166738,1546.1,1546.0,22.4830692]
["bitfinex","ETHUSD",1673797074312,0.08166738,1546.1,1546.0,21.52105451]
["bitfinex","ETHUSD",1673797074565,0.08166738,1546.1,1546.0,29.77985451]
["bitfinex","ETHUSD",1673797077403,0.08166738,1546.1,1546.0,30.7418692]
["bitfinex","ETHUSD",1673797078232,0.08166738,1546.1,1546.0,33.05264129]
["bitfinex","ETHUSD",1673797078458,0.08166738,1546.1,1546.0,35.27365598]
["bitfinex","ETHUSD",1673797078684,0.14182276,1546.3,1546.1,2.10048025]
["bitfinex","ETHUSD",1673797078825,0.14182276,1546.3,1546.2,19.61242802]
["bitfinex","ETHUSD",1673797079038,0.14182276,1546.3,1546.2,22.11942802]
["bitfinex","ETHUSD",1673797081637,0.14182276,1546.3,1546.2,29.69982802]
["bitfinex","ETHUSD",1673797082119,1e-08,1546.3,1546.2,29.69982802]
["bitfinex","ETHUSD",1673797082333,1e-08,1546.3,1546.2,23.23236802]
["bitfinex","ETHUSD",1673797084730,0.91890284,1546.7,1546.2,23.23236802]
["bitfinex","ETHUSD",1673797084940,4.19168962,1546.7,1546.3,3.5752368]
["bitfinex","ETHUSD",1673797085134,10.65709962,1546.7,1546.3,10.0422268]
["bitfinex","ETHUSD",1673797085553,0.91890284,1546.7,1546.3,10.0422268]
["bitfinex","ETHUSD",1673797085798,0.91890284,1546.7,1546.3,16.5092768]
["bitfinex","ETHUSD",1673797086015,12.8863,1546.8,1546.4,1.65092768]
["bitfinex","ETHUSD",1673797086181,12.8863,1546.8,1546.5,12.93226]
["bitfinex","ETHUSD",1673797088927,12.8843,1546.8,1546.6,1.247]
["bitfinex","ETHUSD",1673797089124,12.8843,1546.8,1546.7,14.24544]
["bitfinex","ETHUSD",1673797089339,5.0,1546.8,1546.7,14.24544]
["bitfinex","ETHUSD",1673797090619,5.0,1546.8,1546.7,7.78007]
["bitfinex","ETHUSD",1673797092188,5.0,1546.8,1546.7,1.3147]
["bitfinex","ETHUSD",1673797092544,5.0,1546.8,1546.7,15.49944]
["bitfinex","ETHUSD",1673797093068,5.0,1546.8,1546.7,9.03407]
["bitfinex","ETHUSD",1673797093537,5.0,1546.8,1546.7,2.5687]
["bitfinex","ETHUSD",1673797094606,5.0,1546.8,1546.7,1.3147]
["bitfinex","ETHUSD",1673797096225,5.0,1546.8,1546.7,0.1247]
["bitfinex","ETHUSD",1673797096395,5.0,1546.8,1546.4,17.29606768]
["bitfinex","ETHUSD",1673797096747,11.46495,1546.8,1546.4,17.29606768]
["bitfinex","ETHUSD",1673797099528,11.46495,1546.8,1546.4,10.82972768]
["bitfinex","ETHUSD",1673797100999,17.9299,1546.8,1546.4,9.1788]
["bitfinex","ETHUSD",1673797101382,11.46495,1546.8,1546.4,9.1788]
["bitfinex","ETHUSD",1673797103512,17.9299,1546.8,1546.4,9.1788]
["bitfinex","ETHUSD",1673797103728,17.9299,1546.8,1546.4,7.6778]
["bitfinex","ETHUSD",1673797103983,8.25857,1546.7,1546.4,7.6778]
["bitfinex","ETHUSD",1673797104579,6.46558,1546.7,1546.4,7.6778]
["bitfinex","ETHUSD",1673797105429,25.435,1546.8,1546.4,7.6778]
["bitfinex","ETHUSD",1673797105861,25.435,1546.8,1546.4,7.67537318]
["bitfinex","ETHUSD",1673797108084,28.70778678,1546.8,1546.3,1.502]
["bitfinex","ETHUSD",1673797108483,29.67108593,1546.8,1546.3,1.502]
["bitfinex","ETHUSD",1673797108770,32.4668858,1546.8,1546.3,4.42212885]
["bitfinex","ETHUSD",1673797108976,33.43018495,1546.8,1546.3,4.42212885]
["bitfinex","ETHUSD",1673797110556,19.16732593,1546.7,1546.2,18.8256]
["bitfinex","ETHUSD",1673797110766,19.16732593,1546.7,1546.1,0.10048025]
["bitfinex","ETHUSD",1673797110767,5.95908593,1546.6,1546.1,0.10048025]
["bitfinex","ETHUSD",1673797111022,20.36255915,1546.5,1546.1,0.10048025]
["bitfinex","ETHUSD",1673797111230,23.63534593,1546.5,1546.1,0.10048025]
["bitfinex","ETHUSD",1673797111499,20.36444915,1546.3,1546.1,0.10048025]
["bitfinex","ETHUSD",1673797111728,5.27278678,1546.2,1546.1,8.025e-05]
["bitfinex","ETHUSD",1673797112093,5.27278678,1546.2,1545.8,1.71202507]
["bitfinex","ETHUSD",1673797112094,2.0,1546.1,1545.8,1.71202507]
["bitfinex","ETHUSD",1673797112255,16.21099678,1546.1,1545.8,1.71202507]
["bitfinex","ETHUSD",1673797112467,3.50278678,1546.0,1545.8,1.71202507]
["bitfinex","ETHUSD",1673797112704,15.64571868,1545.9,1545.8,1.71202507]
["bitfinex","ETHUSD",1673797113025,15.64771868,1545.9,1545.8,1.71202507]
["bitfinex","ETHUSD",1673797113393,18.92050546,1545.9,1545.8,1.71202507]
["bitfinex","ETHUSD",1673797113654,19.15050546,1545.9,1545.8,1.71202507]
["bitfinex","ETHUSD",1673797115083,23.46792,1546.1,1545.8,1.71202507]
["bitfinex","ETHUSD",1673797115084,9.46792,1546.1,1545.8,1.71202507]
["bitfinex","ETHUSD",1673797115299,3.0,1546.1,1545.8,1.71202507]
["bitfinex","ETHUSD",1673797117591,4.502,1546.2,1545.8,8.18104507]
["bitfinex","ETHUSD",1673797117716,9.67427878,1546.2,1545.8,8.18104507]
["bitfinex","ETHUSD",1673797118454,9.67427878,1546.2,1545.8,14.65018507]
["bitfinex","ETHUSD",1673797118703,9.67427878,1546.2,1545.8,8.18104507]
["bitfinex","ETHUSD",1673797119446,9.67627878,1546.2,1545.8,8.18104507]
["bitfinex","ETHUSD",1673797119600,28.00759915,1546.5,1545.8,14.65018507]
["bitfinex","ETHUSD",1673797119815,44.21347593,1546.5,1545.8,27.37298507]
["bitfinex","ETHUSD",1673797120394,9.73947678,1546.4,1545.8,27.37298507]
["bitfinex","ETHUSD",1673797120543,9.73947678,1546.4,1545.9,15.67452851]
["bitfinex","ETHUSD",1673797120760,16.20816678,1546.4,1545.9,6.46851]
["bitfinex","ETHUSD",1673797120969,18.65946593,1546.4,1545.9,6.46851]
["bitfinex","ETHUSD",1673797121445,2.0,1546.3,1545.9,6.46851]
["bitfinex","ETHUSD",1673797122060,0.002,1546.2,1545.9,6.46851]
["bitfinex","ETHUSD",1673797126600,17.69416678,1546.4,1545.9,6.46851]
["bitfinex","ETHUSD",1673797126601,3.27278678,1546.4,1546.0,2.0]
["bitfinex","ETHUSD",1673797126833,3.27278678,1546.4,1546.1,12.9356]
["bitfinex","ETHUSD",1673797127517,30.0443,1546.5,1546.1,12.9356]
["bitfinex","ETHUSD",1673797127710,3.0,1546.4,1546.1,12.9356]
["bitfinex","ETHUSD",1673797128276,3.0,1546.5,1546.1,12.9356]
["bitfinex","ETHUSD",1673797128463,3.0,1546.5,1546.1,15.0253253]
["bitfinex","ETHUSD",1673797128683,0.17200001,1546.3,1546.1,15.0253253]
["bitfinex","ETHUSD",1673797132140,0.17200001,1546.3,1546.1,8.5575253]
["bitfinex","ETHUSD",1673797134461,0.17200001,1546.3,1546.1,15.0254053]
["bitfinex","ETHUSD",1673797134676,3.0,1546.6,1546.1,16.5274053]
["bitfinex","ETHUSD",1673797135004,3.0,1546.6,1546.3,19.40057]
["bitfinex","ETHUSD",1673797136152,0.075,1546.5,1546.3,19.40057]
["bitfinex","ETHUSD",1673797137538,19.0146,1546.7,1546.3,19.40057]
["bitfinex","ETHUSD",1673797138370,19.0146,1546.7,1546.3,20.89257]
["bitfinex","ETHUSD",1673797139421,19.0146,1546.7,1546.3,19.40057]
["bitfinex","ETHUSD",1673797139642,19.0146,1546.7,1546.4,1.940057]
["bitfinex","ETHUSD",1673797140033,19.0146,1546.7,1546.3,6.46684]
["bitfinex","ETHUSD",1673797142590,19.0146,1546.7,1546.3,12.93389]
["bitfinex","ETHUSD",1673797144037,19.01205534,1546.7,1546.3,12.93389]
["bitfinex","ETHUSD",1673797145292,19.01205534,1546.7,1546.3,6.46684]
["bitfinex","ETHUSD",1673797146170,25.47756534,1546.7,1546.3,6.46684]
["bitfinex","ETHUSD",1673797146323,25.47756534,1546.7,1546.4,0.646684]
["bitfinex","ETHUSD",1673797146777,6.46551,1546.7,1546.4,0.646684]
["bitfinex","ETHUSD",1673797146953,3.50278678,1546.6,1546.2,12.93433]
["bitfinex","ETHUSD",1673797147434,3.50278678,1546.6,1546.2,6.46716]
["bitfinex","ETHUSD",1673797147797,3.96329915,1546.7,1546.2,12.93462]
["bitfinex","ETHUSD",1673797148005,3.96329915,1546.7,1546.3,1.293462]
["bitfinex","ETHUSD",1673797148006,3.0,1546.7,1546.3,1.293462]
["bitfinex","ETHUSD",1673797148248,3.0,1546.7,1546.4,12.93311]
["bitfinex","ETHUSD",1673797152903,0.063,1546.6,1546.4,12.93311]
["bitfinex","ETHUSD",1673797154770,0.063,1546.6,1546.4,6.46654]
["bitfinex","ETHUSD",1673797155101,0.063,1546.6,1546.4,6.9066775]
["bitfinex","ETHUSD",1673797158183,0.063,1546.6,1546.3,8.851762]
["bitfinex","ETHUSD",1673797158357,0.063,1546.6,1546.3,7.5583]
["bitfinex","ETHUSD",1673797158822,0.065,1546.6,1546.3,7.5583]
["bitfinex","ETHUSD",1673797160030,2.065,1546.6,1546.3,7.5583]
["bitfinex","ETHUSD",1673797160281,0.065,1546.6,1546.3,7.5583]
["bitfinex","ETHUSD",1673797161130,1.03098057,1546.6,1546.3,7.5583]
["bitfinex","ETHUSD",1673797161445,3.02099471,1546.6,1546.3,7.5583]
["bitfinex","ETHUSD",1673797161637,5.02099471,1546.6,1546.3,7.5583]
["bitfinex","ETHUSD",1673797162393,3.02099471,1546.6,1546.3,7.5583]
["bitfinex","ETHUSD",1673797164230,4.46996557,1546.6,1546.3,7.5583]
["bitfinex","ETHUSD",1673797165747,10.93577557,1546.6,1546.3,7.5583]
["bitfinex","ETHUSD",1673797166135,9.48680471,1546.6,1546.3,7.5583]
["bitfinex","ETHUSD",1673797166351,0.96598057,1546.5,1546.3,7.5583]
["bitfinex","ETHUSD",1673797167050,0.96598057,1546.5,1546.2,6.46722]
["bitfinex","ETHUSD",1673797168933,0.96598057,1546.5,1546.2,10.626127]
["bitfinex","ETHUSD",1673797169165,0.96598057,1546.5,1546.2,15.43949392]
["bitfinex","ETHUSD",1673797170521,0.96598057,1546.4,1546.2,13.0328105]
["bitfinex","ETHUSD",1673797171576,2.41495143,1546.5,1546.2,13.0328105]
["bitfinex","ETHUSD",1673797171742,2.41495143,1546.5,1546.2,8.8739035]
["bitfinex","ETHUSD",1673797172474,2.41495143,1546.5,1546.2,11.28064637]
["bitfinex","ETHUSD",1673797172672,2.39727372,1546.5,1546.2,11.28064637]
["bitfinex","ETHUSD",1673797172877,0.96598057,1546.5,1546.2,17.74810637]
["bitfinex","ETHUSD",1673797173336,0.96598057,1546.5,1546.3,1.60442408]
["bitfinex","ETHUSD",1673797173555,0.96598057,1546.5,1546.3,8.07137408]
["bitfinex","ETHUSD",1673797173774,0.96598057,1546.5,1546.3,6.46695]
["bitfinex","ETHUSD",1673797174348,1.99696114,1546.6,1546.2,11.28064637]
["bitfinex","ETHUSD",1673797174349,0.96598057,1546.4,1546.2,11.28064637]
["bitfinex","ETHUSD",1673797174607,0.96598057,1546.4,1546.2,15.41878675]
["bitfinex","ETHUSD",1673797175453,0.96598057,1546.4,1546.2,13.01204388]
["bitfinex","ETHUSD",1673797175622,0.96598057,1546.4,1546.2,15.41883766]
["bitfinex","ETHUSD",1673797175835,0.96598057,1546.4,1546.2,13.01204388]
["bitfinex","ETHUSD",1673797176049,0.96598057,1546.4,1546.2,15.41886533]
["bitfinex","ETHUSD",1673797176902,0.96598057,1546.4,1546.2,4.81350495]
["bitfinex","ETHUSD",1673797177111,0.96598057,1546.4,1546.2,4.81346866]
["bitfinex","ETHUSD",1673797177296,0.96598057,1546.4,1546.2,2.4066835]
["bitfinex","ETHUSD",1673797177506,0.96598057,1546.4,1546.2,4.81345358]
["bitfinex","ETHUSD",1673797177927,0.96598057,1546.4,1546.2,2.4066835]
["bitfinex","ETHUSD",1673797178181,0.96598057,1546.4,1546.2,6.41797556]
["bitfinex","ETHUSD",1673797178370,0.96598057,1546.4,1546.2,4.81346822]
["bitfinex","ETHUSD",1673797178584,0.96598057,1546.4,1546.2,2.4066835]
["bitfinex","ETHUSD",1673797181937,0.96598057,1546.4,1546.2,4.81342176]
["bitfinex","ETHUSD",1673797184238,0.96598057,1546.4,1546.2,2.4066835]
["bitfinex","ETHUSD",1673797184438,0.96598057,1546.4,1546.2,4.0112054]
["bitfinex","ETHUSD",1673797184645,0.96598057,1546.4,1546.2,4.81346634]
["bitfinex","ETHUSD",1673797184859,5.96598057,1546.4,1546.2,4.81342699]
["bitfinex","ETHUSD",1673797186015,5.96598057,1546.4,1546.2,2.4066835]
["bitfinex","ETHUSD",1673797186226,5.96598057,1546.4,1546.2,6.41796192]
["bitfinex","ETHUSD",1673797186472,5.96598057,1546.4,1546.2,8.8247294]
["bitfinex","ETHUSD",1673797187190,5.96598057,1546.4,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797189840,5.96598057,1546.4,1546.2,13.63824381]
["bitfinex","ETHUSD",1673797191664,5.96598057,1546.4,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797191841,6.88842155,1546.3,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797192060,8.38142155,1546.3,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797192293,16.39479792,1546.3,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797193896,22.86184792,1546.3,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797194060,26.6103874,1546.3,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797195252,20.1433374,1546.3,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797195466,21.5960291,1546.3,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797195777,20.1030291,1546.3,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797196582,20.1050291,1546.3,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797197339,26.5720791,1546.3,1546.2,11.2314987]
["bitfinex","ETHUSD",1673797197551,26.5720791,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797198936,20.1050291,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797199251,18.17306796,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797199774,25.1193874,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797202536,20.10438955,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797202835,3.96799502,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797203685,3.96799502,1546.3,1546.2,11.46633706]
["bitfinex","ETHUSD",1673797204299,4.19799502,1546.3,1546.2,11.46633706]
["bitfinex","ETHUSD",1673797204522,3.23,1546.3,1546.2,11.46633706]
["bitfinex","ETHUSD",1673797207694,1.398,1546.3,1546.2,11.46633706]
["bitfinex","ETHUSD",1673797207856,4.67078678,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797208212,5.6387818,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797209220,7.04126131,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797209999,8.49331346,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797210635,7.04126131,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797210807,8.49331346,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797212256,5.6387818,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797212593,4.67078678,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797213363,3.50278678,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797213533,5.96799502,1546.4,1546.2,17.69633047]
["bitfinex","ETHUSD",1673797214199,5.0,1546.4,1546.2,17.69633047]
["bitfinex","ETHUSD",1673797214451,5.0,1546.4,1546.2,20.75951152]
["bitfinex","ETHUSD",1673797214731,5.0,1546.4,1546.2,27.22697152]
["bitfinex","ETHUSD",1673797214732,5.96799502,1546.4,1546.2,27.22697152]
["bitfinex","ETHUSD",1673797215258,5.0,1546.4,1546.2,27.22697152]
["bitfinex","ETHUSD",1673797218997,4.95,1546.4,1546.2,27.22697152]
["bitfinex","ETHUSD",1673797220735,8.22278678,1546.4,1546.2,24.16379047]
["bitfinex","ETHUSD",1673797220909,9.1927818,1546.4,1546.2,24.16379047]
["bitfinex","ETHUSD",1673797223198,3.27278678,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797223524,4.4707818,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797225290,4.4707818,1546.3,1546.2,17.69633047]
["bitfinex","ETHUSD",1673797228184,4.4707818,1546.3,1546.2,24.16379047]
["bitfinex","ETHUSD",1673797230383,5.92283395,1546.3,1546.2,24.16379047]
["bitfinex","ETHUSD",1673797230829,5.92340832,1546.3,1546.2,24.16379047]
["bitfinex","ETHUSD",1673797230987,5.92340832,1546.3,1546.2,17.69633047]
["bitfinex","ETHUSD",1673797231548,5.92340832,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797231549,8.16753702,1546.3,1546.2,11.22887047]
["bitfinex","ETHUSD",1673797231705,8.16753702,1546.3,1546.2,17.69633047]
["bitfinex","ETHUSD",1673797232768,8.16753702,1546.3,1546.2,17.97794598]
["bitfinex","ETHUSD",1673797233606,9.71548487,1546.3,1546.2,17.97794598]
["bitfinex","ETHUSD",1673797235590,11.16850841,1546.3,1546.2,17.97794598]
["bitfinex","ETHUSD",1673797236010,9.71548487,1546.3,1546.2,17.97794598]
["bitfinex","ETHUSD",1673797236598,9.8877906,1546.3,1546.2,17.97794598]
["bitfinex","ETHUSD",1673797236955,5.42168505,1546.3,1546.2,24.44540598]
["bitfinex","ETHUSD",1673797237275,3.96864237,1546.3,1546.2,24.44540598]
["bitfinex","ETHUSD",1673797238604,5.42168505,1546.3,1546.2,24.44540598]
["bitfinex","ETHUSD",1673797238773,4.45304268,1546.3,1546.2,24.44540598]
["bitfinex","ETHUSD",1673797241722,3.96875161,1546.3,1546.2,24.44540598]
["bitfinex","ETHUSD",1673797242133,5.42179429,1546.3,1546.2,24.44540598]
["bitfinex","ETHUSD",1673797242809,3.96875161,1546.3,1546.2,24.44540598]
["bitfinex","ETHUSD",1673797243828,3.96875161,1546.3,1546.2,24.44297218]
["bitfinex","ETHUSD",1673797244037,3.0,1546.3,1546.2,24.44297218]
["bitfinex","ETHUSD",1673797244283,3.96875161,1546.3,1546.2,24.44297218]
["bitfinex","ETHUSD",1673797250492,5.42179429,1546.3,1546.2,24.44297218]
["bitfinex","ETHUSD",1673797250695,3.96875161,1546.3,1546.2,24.44297218]
["bitfinex","ETHUSD",1673797254197,0.96875161,1546.3,1546.2,24.44297218]
["bitfinex","ETHUSD",1673797261247,0.96875161,1546.3,1546.2,13.21653551]
["bitfinex","ETHUSD",1673797262355,4.20316232,1546.3,1546.2,0.28161551]
["bitfinex","ETHUSD",1673797262500,9.36512346,1546.3,1546.2,0.28161551]
["bitfinex","ETHUSD",1673797263456,11.78007489,1546.3,1546.2,0.28161551]
["bitfinex","ETHUSD",1673797264016,9.36512346,1546.3,1546.2,0.28161551]
["bitfinex","ETHUSD",1673797264541,9.36512346,1546.3,1546.2,0.27957149]
["bitfinex","ETHUSD",1673797264948,10.58883789,1546.3,1546.2,0.27957149]
["bitfinex","ETHUSD",1673797265171,10.58883789,1546.3,1546.2,6.74703149]
["bitfinex","ETHUSD",1673797265172,4.45371443,1546.3,1546.2,6.74703149]
["bitfinex","ETHUSD",1673797265337,5.42280093,1546.3,1546.2,6.74703149]
["bitfinex","ETHUSD",1673797266015,5.42280093,1546.3,1546.2,13.21449149]
["bitfinex","ETHUSD",1673797266823,3.9690865,1546.3,1546.2,13.21449149]
["bitfinex","ETHUSD",1673797268988,5.42280093,1546.3,1546.2,13.21449149]
["bitfinex","ETHUSD",1673797270278,3.9690865,1546.3,1546.2,13.21449149]
["bitfinex","ETHUSD",1673797271549,5.42280093,1546.3,1546.2,13.21449149]
["bitfinex","ETHUSD",1673797272001,3.9690865,1546.3,1546.2,13.21449149]
["bitfinex","ETHUSD",1673797272181,5.42280093,1546.3,1546.2,13.21449149]
["bitfinex","ETHUSD",1673797272392,5.42280093,1546.3,1546.2,18.21449149]
["bitfinex","ETHUSD",1673797273275,3.9690865,1546.3,1546.2,18.21449149]
["bitfinex","ETHUSD",1673797273850,4.45371443,1546.3,1546.2,18.21449149]
["bitfinex","ETHUSD",1673797274059,5.42286964,1546.3,1546.2,18.21449149]
["bitfinex","ETHUSD",1673797274265,5.91915521,1546.4,1546.2,20.68269464]
["bitfinex","ETHUSD",1673797274481,4.95,1546.4,1546.3,1.258]
["bitfinex","ETHUSD",1673797274765,4.95,1546.4,1546.3,18.35703111]
["bitfinex","ETHUSD",1673797274902,4.95,1546.4,1546.3,22.76366461]
["bitfinex","ETHUSD",1673797274903,2.95e-06,1546.4,1546.3,22.76366461]
["bitfinex","ETHUSD",1673797275112,1.03215521,1546.6,1546.3,24.82971693]
["bitfinex","ETHUSD",1673797275113,0.063,1546.6,1546.3,24.82971693]
["bitfinex","ETHUSD",1673797275324,0.063,1546.6,1546.5,27.11684]
["bitfinex","ETHUSD",1673797275562,0.063,1546.6,1546.5,32.01523018]
["bitfinex","ETHUSD",1673797275900,0.063,1546.6,1546.5,35.3825741]
["bitfinex","ETHUSD",1673797276264,0.063,1546.6,1546.5,39.91336088]
["bitfinex","ETHUSD",1673797276740,0.063,1546.6,1546.5,41.9794132]
["bitfinex","ETHUSD",1673797277283,0.063,1546.6,1546.5,39.57245531]
["bitfinex","ETHUSD",1673797277477,0.063,1546.6,1546.5,42.57245531]
["bitfinex","ETHUSD",1673797278005,0.063,1546.6,1546.5,41.95265046]
["bitfinex","ETHUSD",1673797278171,0.063,1546.6,1546.5,36.27323018]
["bitfinex","ETHUSD",1673797278373,0.063,1546.6,1546.5,18.7364146]
["bitfinex","ETHUSD",1673797280918,0.063,1546.6,1546.5,18.6864146]
["bitfinex","ETHUSD",1673797281098,0.063,1546.6,1546.5,16.2264146]
["bitfinex","ETHUSD",1673797281475,0.063,1546.6,1546.5,17.4744146]
["bitfinex","ETHUSD",1673797294973,5.0,1546.8,1546.5,17.4744146]
["bitfinex","ETHUSD",1673797295152,5.0,1546.8,1546.6,1.252]
["bitfinex","ETHUSD",1673797295338,5.0,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1673797295668,5.0,1546.8,1546.7,12.93074]
["bitfinex","ETHUSD",1673797299136,5.0,1546.8,1546.7,16.240567]
["bitfinex","ETHUSD",1673797301975,8.1108804,1547.0,1546.7,16.240567]
["bitfinex","ETHUSD",1673797304921,8.1108804,1547.0,1546.7,12.93074]
["bitfinex","ETHUSD",1673797305146,0.002,1546.9,1546.6,6.46553]
["bitfinex","ETHUSD",1673797305290,4.24394199,1546.9,1546.5,7.72407]
["bitfinex","ETHUSD",1673797305504,7.24394199,1546.9,1546.5,7.72407]
["bitfinex","ETHUSD",1673797306062,9.57121567,1546.9,1546.5,7.72407]
["bitfinex","ETHUSD",1673797306801,11.0249301,1546.9,1546.5,7.72407]
["bitfinex","ETHUSD",1673797307836,9.57121567,1546.9,1546.5,14.19028]
["bitfinex","ETHUSD",1673797308048,7.24394199,1546.9,1546.5,14.19028]
["bitfinex","ETHUSD",1673797308591,6.27478678,1546.9,1546.5,14.19028]
["bitfinex","ETHUSD",1673797308906,7.24394199,1546.9,1546.5,14.19028]
["bitfinex","ETHUSD",1673797309402,7.24394199,1546.9,1546.6,1.245]
["bitfinex","ETHUSD",1673797309611,7.24394199,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1673797309965,6.27478678,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1673797310128,7.24394199,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1673797310341,7.24394199,1546.9,1546.7,12.93074]
["bitfinex","ETHUSD",1673797311843,3.97115521,1546.9,1546.7,12.93074]
["bitfinex","ETHUSD",1673797312455,5.42486964,1546.9,1546.7,15.1366388]
["bitfinex","ETHUSD",1673797314456,0.96915521,1546.8,1546.7,15.1366388]
["bitfinex","ETHUSD",1673797318221,2.42286964,1546.9,1546.7,15.1366388]
["bitfinex","ETHUSD",1673797319061,0.96915521,1546.9,1546.7,15.1366388]
["bitfinex","ETHUSD",1673797319270,2.42286964,1546.9,1546.8,1.51366388]
["bitfinex","ETHUSD",1673797319476,0.96915521,1546.9,1546.8,14.44356388]
["bitfinex","ETHUSD",1673797319948,2.42286964,1546.9,1546.8,14.44356388]
["bitfinex","ETHUSD",1673797320123,0.96915521,1546.9,1546.8,14.44356388]
["bitfinex","ETHUSD",1673797320341,2.42286964,1546.9,1546.8,14.44356388]
["bitfinex","ETHUSD",1673797320577,0.96915521,1546.9,1546.8,14.44356388]
["bitfinex","ETHUSD",1673797320747,2.42286964,1546.9,1546.8,14.44356388]
["bitfinex","ETHUSD",1673797323057,0.96915521,1546.9,1546.8,15.94556388]
["bitfinex","ETHUSD",1673797323269,9.08003561,1547.0,1546.8,15.94556388]
["bitfinex","ETHUSD",1673797323475,10.53375004,1547.0,1546.9,14.52363639]
["bitfinex","ETHUSD",1673797323732,2.43865004,1547.0,1546.9,14.52363639]
["bitfinex","ETHUSD",1673797323916,0.98493561,1547.0,1546.9,14.52363639]
["bitfinex","ETHUSD",1673797324949,2.43865004,1547.0,1546.9,14.52363639]
["bitfinex","ETHUSD",1673797325625,0.98493561,1547.0,1546.9,14.52363639]
["bitfinex","ETHUSD",1673797326237,2.43865004,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673797326451,2.43865004,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1673797326784,2.43865004,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673797328765,0.98493561,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673797330154,0.98493561,1547.0,1546.8,6.46495]
["bitfinex","ETHUSD",1673797330155,6.67424275,1547.0,1546.8,6.46495]
["bitfinex","ETHUSD",1673797330359,0.96832077,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1673797335890,4.43409477,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1673797338755,0.96832077,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1673797339664,0.96832077,1546.9,1546.7,14.42025]
["bitfinex","ETHUSD",1673797339863,0.96832077,1546.9,1546.7,17.51310072]
["bitfinex","ETHUSD",1673797343122,2.7118156,1547.0,1546.7,17.51310072]
["bitfinex","ETHUSD",1673797343330,0.96832077,1546.9,1546.7,17.51310072]
["bitfinex","ETHUSD",1673797344583,2.7118156,1547.0,1546.7,17.51310072]
["bitfinex","ETHUSD",1673797344914,0.96832077,1546.9,1546.7,16.02310072]
["bitfinex","ETHUSD",1673797345284,2.7118156,1547.0,1546.7,16.02310072]
["bitfinex","ETHUSD",1673797345708,2.7118156,1547.0,1546.7,17.51310072]
["bitfinex","ETHUSD",1673797345956,0.96832077,1546.9,1546.7,17.51310072]
["bitfinex","ETHUSD",1673797346118,0.96832077,1546.9,1546.8,14.68121007]
["bitfinex","ETHUSD",1673797346814,1.25810117,1547.0,1546.8,14.68121007]
["bitfinex","ETHUSD",1673797348766,1.25810117,1547.0,1546.8,16.18321007]
["bitfinex","ETHUSD",1673797348982,0.2897804,1547.0,1546.8,16.18321007]
["bitfinex","ETHUSD",1673797349628,0.2897804,1547.0,1546.9,1.502]
["bitfinex","ETHUSD",1673797349814,0.2897804,1547.0,1546.9,3.27052101]
["bitfinex","ETHUSD",1673797350025,0.2897804,1547.0,1546.9,16.19960101]
["bitfinex","ETHUSD",1673797350460,1.45371443,1547.2,1546.9,16.19960101]
["bitfinex","ETHUSD",1673797350715,10.38491922,1547.6,1546.9,16.19960101]
["bitfinex","ETHUSD",1673797350716,3.99418632,1547.9,1547.1,3.27278678]
["bitfinex","ETHUSD",1673797350875,0.8464437,1547.9,1547.8,6.46077]
["bitfinex","ETHUSD",1673797351088,2.90413804,1548.1,1547.8,6.46077]
["bitfinex","ETHUSD",1673797351397,1.45242402,1548.0,1547.9,1.60281054]
["bitfinex","ETHUSD",1673797351737,0.9677475,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1673797351738,2.41945927,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1673797351951,0.0157804,1548.3,1548.1,2.46360315]
["bitfinex","ETHUSD",1673797352336,0.0157804,1548.3,1548.1,8.92298315]
["bitfinex","ETHUSD",1673797352551,0.0157804,1548.3,1548.1,0.96160315]
["bitfinex","ETHUSD",1673797353404,0.0157804,1548.3,1548.1,2.46360315]
["bitfinex","ETHUSD",1673797353657,1.1337804,1548.3,1548.1,0.96160315]
["bitfinex","ETHUSD",1673797353963,0.65290065,1548.3,1548.1,0.96160315]
["bitfinex","ETHUSD",1673797354154,0.65290065,1548.3,1548.1,0.76160315]
["bitfinex","ETHUSD",1673797354365,0.002,1548.3,1548.1,0.76160315]
["bitfinex","ETHUSD",1673797354769,0.232,1548.3,1548.1,0.76160315]
["bitfinex","ETHUSD",1673797355206,0.82049007,1548.3,1548.1,0.76160315]
["bitfinex","ETHUSD",1673797356367,2.82049007,1548.3,1548.1,0.76160315]
["bitfinex","ETHUSD",1673797356597,0.82049007,1548.3,1548.1,0.76160315]
["bitfinex","ETHUSD",1673797357099,2.82049007,1548.3,1548.1,0.76160315]
["bitfinex","ETHUSD",1673797357313,0.82049007,1548.3,1548.1,0.76160315]
["bitfinex","ETHUSD",1673797357862,0.81849007,1548.3,1548.1,0.76160315]
["bitfinex","ETHUSD",1673797358045,3.38156349,1548.7,1548.1,0.76160315]
["bitfinex","ETHUSD",1673797358237,3.38156349,1548.7,1548.1,11.99586993]
["bitfinex","ETHUSD",1673797358238,0.007,1548.7,1548.1,11.99586993]
["bitfinex","ETHUSD",1673797358427,0.007,1548.7,1548.1,10.49386993]
["bitfinex","ETHUSD",1673797358642,0.007,1548.7,1548.1,7.22108315]
["bitfinex","ETHUSD",1673797359381,0.007,1548.7,1548.3,7.96044]
["bitfinex","ETHUSD",1673797359585,3.007,1548.7,1548.3,14.41913]
["bitfinex","ETHUSD",1673797360147,3.0,1548.6,1548.4,2.0]
["bitfinex","ETHUSD",1673797360354,0.007,1548.7,1548.3,1.502]
["bitfinex","ETHUSD",1673797360589,0.007,1548.7,1548.3,12.91736]
["bitfinex","ETHUSD",1673797361302,0.007,1548.7,1548.3,14.41936]
["bitfinex","ETHUSD",1673797361494,0.007,1548.7,1548.6,1.502]
["bitfinex","ETHUSD",1673797361701,0.007,1548.7,1548.6,1.6522]
["bitfinex","ETHUSD",1673797361956,0.007,1548.7,1548.6,8.10964]
["bitfinex","ETHUSD",1673797362489,0.007,1548.7,1548.6,14.56708]
["bitfinex","ETHUSD",1673797363184,0.007,1548.7,1548.6,18.06908]
["bitfinex","ETHUSD",1673797363752,5.0,1549.0,1548.7,0.014]
["bitfinex","ETHUSD",1673797363966,5.0,1549.0,1548.8,20.84874207]
["bitfinex","ETHUSD",1673797364328,6.19533012,1550.3,1549.0,5.0]
["bitfinex","ETHUSD",1673797364594,5.9719187,1550.7,1549.0,5.0]
["bitfinex","ETHUSD",1673797364595,1.0975869,1550.7,1550.1,2.683]
["bitfinex","ETHUSD",1673797364805,2.90342725,1550.8,1550.4,25.79976]
["bitfinex","ETHUSD",1673797364806,2.38532758,1550.8,1550.4,25.79976]
["bitfinex","ETHUSD",1673797365015,0.23853276,1550.8,1550.5,0.23]
["bitfinex","ETHUSD",1673797365172,14.0,1550.7,1550.2,14.90122]
["bitfinex","ETHUSD",1673797365378,14.0,1550.6,1549.9,6.45174]
["bitfinex","ETHUSD",1673797365650,2.0,1550.6,1549.9,6.01074]
["bitfinex","ETHUSD",1673797365960,2.0,1550.6,1549.8,1.495]
["bitfinex","ETHUSD",1673797365961,1.496,1550.5,1549.8,1.495]
["bitfinex","ETHUSD",1673797366149,0.3496,1550.5,1549.7,6.45264]
["bitfinex","ETHUSD",1673797366365,2.0,1550.6,1549.7,14.90569]
["bitfinex","ETHUSD",1673797366537,2.0,1550.7,1549.7,14.90569]
["bitfinex","ETHUSD",1673797366538,2.0,1550.7,1550.2,1.49]
["bitfinex","ETHUSD",1673797366747,2.0,1550.7,1550.0,1.497]
["bitfinex","ETHUSD",1673797366748,3.502,1550.7,1550.0,1.497]
["bitfinex","ETHUSD",1673797366958,3.502,1550.7,1549.5,1.502]
["bitfinex","ETHUSD",1673797366959,0.3502,1550.6,1549.5,1.502]
["bitfinex","ETHUSD",1673797367232,0.3502,1550.6,1549.3,6.45447]
["bitfinex","ETHUSD",1673797367233,12.89994,1550.4,1549.3,12.90894]
["bitfinex","ETHUSD",1673797367539,12.89994,1550.4,1549.1,1.488]
["bitfinex","ETHUSD",1673797367540,3.0,1550.2,1549.1,1.488]
["bitfinex","ETHUSD",1673797367754,3.0,1550.2,1549.0,6.49]
["bitfinex","ETHUSD",1673797367755,1.501,1549.7,1549.0,6.49]
["bitfinex","ETHUSD",1673797367909,1.501,1549.7,1549.0,1.49]
["bitfinex","ETHUSD",1673797368427,0.88290065,1549.6,1548.6,10.6013]
["bitfinex","ETHUSD",1673797368641,0.88290065,1549.6,1548.8,1.502]
["bitfinex","ETHUSD",1673797368642,6.4545,1549.4,1548.8,1.502]
["bitfinex","ETHUSD",1673797368883,3.0,1549.3,1548.8,1.502]
["bitfinex","ETHUSD",1673797369093,3.0,1549.3,1548.6,3.493]
["bitfinex","ETHUSD",1673797369094,9.45478,1549.3,1548.6,3.493]
["bitfinex","ETHUSD",1673797369381,0.23,1549.2,1548.5,1.502]
["bitfinex","ETHUSD",1673797369705,6.45552,1549.1,1548.5,1.502]
["bitfinex","ETHUSD",1673797369899,9.45587,1549.0,1548.5,1.502]
["bitfinex","ETHUSD",1673797370104,3.0,1549.3,1549.0,4.27081305]
["bitfinex","ETHUSD",1673797370354,6.45413,1549.4,1549.1,1.499]
["bitfinex","ETHUSD",1673797370540,3.0,1549.5,1549.2,1.502]
["bitfinex","ETHUSD",1673797370772,1.29171347,1549.5,1549.2,1.502]
["bitfinex","ETHUSD",1673797370995,14.32731635,1549.5,1549.0,4.27081305]
["bitfinex","ETHUSD",1673797371371,15.15450848,1549.5,1549.0,4.27081305]
["bitfinex","ETHUSD",1673797371945,14.32731635,1549.5,1549.0,4.27081305]
["bitfinex","ETHUSD",1673797372583,0.258307,1549.7,1549.2,1.502]
["bitfinex","ETHUSD",1673797372735,0.258307,1549.7,1549.5,6.45369]
["bitfinex","ETHUSD",1673797372945,0.258307,1549.7,1549.6,1.42]
["bitfinex","ETHUSD",1673797373155,0.258307,1549.7,1549.6,16.32654]
["bitfinex","ETHUSD",1673797373419,0.258307,1549.7,1549.6,16.97944065]
["bitfinex","ETHUSD",1673797373626,0.258307,1549.7,1549.6,19.97944065]
["bitfinex","ETHUSD",1673797374443,12.90039,1550.4,1549.9,0.51661399]
["bitfinex","ETHUSD",1673797374695,12.90039,1550.4,1550.0,1.502]
["bitfinex","ETHUSD",1673797374696,6.45058,1550.3,1550.0,1.502]
["bitfinex","ETHUSD",1673797374909,6.45058,1550.3,1549.9,0.51661399]
["bitfinex","ETHUSD",1673797374910,14.39726,1550.3,1549.9,0.51661399]
["bitfinex","ETHUSD",1673797375066,19.35357,1550.1,1549.9,0.51661399]
["bitfinex","ETHUSD",1673797375273,14.838577,1550.0,1549.9,0.51661399]
["bitfinex","ETHUSD",1673797375484,2.0,1549.9,1549.2,1.502]
["bitfinex","ETHUSD",1673797375696,19.3587,1549.7,1549.2,1.502]
["bitfinex","ETHUSD",1673797375938,22.63148678,1549.7,1549.2,1.502]
["bitfinex","ETHUSD",1673797376972,0.78220504,1549.7,1549.4,1.495]
["bitfinex","ETHUSD",1673797377176,0.78220504,1549.7,1549.6,1.502]
["bitfinex","ETHUSD",1673797377414,9.45153,1550.1,1549.6,1.502]
["bitfinex","ETHUSD",1673797377839,6.45058,1550.3,1549.6,6.4531]
["bitfinex","ETHUSD",1673797378057,6.44973,1550.5,1550.1,1.502]
["bitfinex","ETHUSD",1673797378266,6.44885,1550.7,1550.1,1.502]
["bitfinex","ETHUSD",1673797378483,6.44885,1550.7,1550.2,1.502]
["bitfinex","ETHUSD",1673797378484,7.288435,1550.7,1550.2,1.502]
["bitfinex","ETHUSD",1673797378648,0.839585,1550.7,1550.2,1.502]
["bitfinex","ETHUSD",1673797378855,13.154422,1550.9,1550.3,1.502]
["bitfinex","ETHUSD",1673797379064,6.44832,1550.8,1550.3,1.502]
["bitfinex","ETHUSD",1673797379330,0.258192,1550.9,1550.6,1.502]
["bitfinex","ETHUSD",1673797379490,13.154092,1550.9,1550.3,2.48]
["bitfinex","ETHUSD",1673797379699,14.4695012,1550.9,1550.3,2.48]
["bitfinex","ETHUSD",1673797380164,17.74228798,1550.9,1550.3,2.48]
["bitfinex","ETHUSD",1673797380392,10.0,1551.6,1550.4,1.502]
["bitfinex","ETHUSD",1673797380577,2.96066768,1553.2,1551.0,6.44738]
["bitfinex","ETHUSD",1673797380790,6.4447,1551.7,1550.9,2.50970129]
["bitfinex","ETHUSD",1673797381119,19.33394,1551.7,1550.9,2.50970129]
["bitfinex","ETHUSD",1673797381696,1.49,1551.3,1550.9,2.50970129]
["bitfinex","ETHUSD",1673797381956,19.48908,1551.2,1550.9,2.50970129]
["bitfinex","ETHUSD",1673797382181,20.99108,1551.2,1550.9,2.50970129]
["bitfinex","ETHUSD",1673797382335,3.0,1551.1,1550.9,2.50970129]
["bitfinex","ETHUSD",1673797382693,19.34235,1551.0,1550.9,2.50970129]
["bitfinex","ETHUSD",1673797382851,22.34235,1551.0,1550.9,2.50970129]
["bitfinex","ETHUSD",1673797383224,22.34235,1551.0,1550.2,6.993]
["bitfinex","ETHUSD",1673797383225,2.0,1550.9,1550.2,6.993]
["bitfinex","ETHUSD",1673797383435,2.0,1550.9,1550.2,3.0]
["bitfinex","ETHUSD",1673797383436,2.0,1550.6,1550.2,3.0]
["bitfinex","ETHUSD",1673797383583,2.0,1550.6,1550.0,1.497]
["bitfinex","ETHUSD",1673797383584,19.34883,1550.5,1550.0,3.0]
["bitfinex","ETHUSD",1673797383794,6.44961,1550.5,1549.8,22.40768]
["bitfinex","ETHUSD",1673797384168,12.90134,1550.3,1549.8,1.496]
["bitfinex","ETHUSD",1673797384325,3.0,1550.2,1549.8,1.496]
["bitfinex","ETHUSD",1673797384534,12.90134,1550.3,1550.2,0.41449233]
["bitfinex","ETHUSD",1673797384742,14.836507,1550.3,1550.2,0.41449233]
["bitfinex","ETHUSD",1673797386022,19.61029378,1550.3,1549.6,1.501]
["bitfinex","ETHUSD",1673797386229,19.35456,1550.1,1549.6,1.501]
["bitfinex","ETHUSD",1673797386461,12.90422,1549.9,1549.6,1.501]
["bitfinex","ETHUSD",1673797386667,12.90422,1549.9,1549.7,0.20371348]
["bitfinex","ETHUSD",1673797386668,16.17700678,1549.9,1549.7,0.20371348]
["bitfinex","ETHUSD",1673797386879,19.17766678,1549.8,1549.7,0.20371348]
["bitfinex","ETHUSD",1673797387089,19.99475941,1549.8,1549.7,0.20371348]
["bitfinex","ETHUSD",1673797387319,19.17766678,1549.8,1549.7,0.20371348]
["bitfinex","ETHUSD",1673797387503,2.0,1549.7,1549.2,14.49071128]
["bitfinex","ETHUSD",1673797387711,19.36131,1549.5,1549.2,0.03131128]
["bitfinex","ETHUSD",1673797387941,15.04167627,1549.5,1549.2,0.03131128]
["bitfinex","ETHUSD",1673797388164,3.0,1549.9,1549.4,2.55034617]
["bitfinex","ETHUSD",1673797388496,15.90335,1550.0,1549.6,4.502]
["bitfinex","ETHUSD",1673797388723,9.45161,1550.0,1549.6,4.502]
["bitfinex","ETHUSD",1673797389690,6.44999,1550.4,1549.8,1.499]
["bitfinex","ETHUSD",1673797389907,12.90025,1550.4,1550.1,1.501]
["bitfinex","ETHUSD",1673797390373,6.44913,1550.6,1550.1,1.501]
["bitfinex","ETHUSD",1673797390613,6.44841,1550.8,1550.1,1.501]
["bitfinex","ETHUSD",1673797390794,3.27278678,1550.8,1550.3,1.502]
["bitfinex","ETHUSD",1673797391016,3.27278678,1550.7,1550.2,4.502]
["bitfinex","ETHUSD",1673797391330,14.46429106,1550.6,1550.2,4.502]
["bitfinex","ETHUSD",1673797391486,6.44916,1550.6,1550.2,4.502]
["bitfinex","ETHUSD",1673797391693,15.21085716,1550.6,1550.2,4.502]
["bitfinex","ETHUSD",1673797392533,11.93807038,1550.6,1550.2,4.502]
["bitfinex","ETHUSD",1673797392775,6.44798,1550.9,1550.2,4.502]
["bitfinex","ETHUSD",1673797392776,6.44857,1550.8,1550.2,4.502]
["bitfinex","ETHUSD",1673797392985,6.44857,1550.8,1550.5,4.502]
["bitfinex","ETHUSD",1673797393372,12.89685,1550.8,1550.5,4.502]
["bitfinex","ETHUSD",1673797393637,12.89685,1550.8,1550.5,1.502]
["bitfinex","ETHUSD",1673797393638,16.16963678,1550.8,1550.5,1.502]
["bitfinex","ETHUSD",1673797393793,6.44828,1550.8,1550.4,1.502]
["bitfinex","ETHUSD",1673797394261,12.89623,1550.9,1550.5,4.497]
["bitfinex","ETHUSD",1673797394262,6.44798,1550.9,1550.5,4.497]
["bitfinex","ETHUSD",1673797394421,6.44828,1550.8,1550.5,4.497]
["bitfinex","ETHUSD",1673797394633,12.89656,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673797395110,25.79676,1550.6,1550.0,3.0]
["bitfinex","ETHUSD",1673797395295,25.80043,1550.4,1550.0,3.0]
["bitfinex","ETHUSD",1673797395640,19.35028,1550.4,1550.0,3.0]
["bitfinex","ETHUSD",1673797396052,19.35028,1550.4,1550.0,5.479566]
["bitfinex","ETHUSD",1673797396210,12.90013,1550.4,1550.0,5.479566]
["bitfinex","ETHUSD",1673797396421,12.90013,1550.4,1550.1,1.489]
["bitfinex","ETHUSD",1673797396738,12.90013,1550.4,1550.0,4.502]
["bitfinex","ETHUSD",1673797397385,18.16898136,1550.4,1550.0,4.502]
["bitfinex","ETHUSD",1673797397614,18.16898136,1550.4,1550.0,3.0]
["bitfinex","ETHUSD",1673797398156,18.16898136,1550.4,1550.1,1.495]
["bitfinex","ETHUSD",1673797398157,12.90013,1550.4,1550.1,1.495]
["bitfinex","ETHUSD",1673797399302,12.90013,1550.4,1550.0,4.502]
["bitfinex","ETHUSD",1673797400254,16.17291678,1550.4,1550.0,4.502]
["bitfinex","ETHUSD",1673797400633,19.35258,1550.2,1549.8,3.0]
["bitfinex","ETHUSD",1673797400846,25.80344,1550.2,1549.8,3.0]
["bitfinex","ETHUSD",1673797401270,25.80644,1550.0,1549.8,3.0]
["bitfinex","ETHUSD",1673797401472,23.24509851,1550.0,1549.8,3.0]
["bitfinex","ETHUSD",1673797403043,16.79348851,1550.0,1549.8,3.0]
["bitfinex","ETHUSD",1673797403804,6.45123,1550.1,1550.0,3.41474643]
["bitfinex","ETHUSD",1673797404015,6.44966,1550.5,1550.0,5.90263548]
["bitfinex","ETHUSD",1673797404191,6.44966,1550.5,1550.0,8.90263548]
["bitfinex","ETHUSD",1673797404433,12.89932,1550.5,1550.0,6.41474643]
["bitfinex","ETHUSD",1673797404611,18.10698678,1550.5,1550.0,6.41474643]
["bitfinex","ETHUSD",1673797405066,19.35132,1550.3,1550.0,6.41474643]
["bitfinex","ETHUSD",1673797406559,6.45044,1550.3,1550.0,6.41474643]
["bitfinex","ETHUSD",1673797407391,6.44822,1550.9,1550.2,2.94971042]
["bitfinex","ETHUSD",1673797407599,6.44768,1551.0,1550.5,3.0]
["bitfinex","ETHUSD",1673797408208,6.44768,1551.0,1550.6,2.0]
["bitfinex","ETHUSD",1673797408803,6.4472,1551.1,1550.6,2.0]
["bitfinex","ETHUSD",1673797409108,6.44556,1551.5,1551.0,3.0]
["bitfinex","ETHUSD",1673797409541,14.180356,1551.5,1551.0,3.0]
["bitfinex","ETHUSD",1673797409847,14.180356,1551.5,1550.7,2.195]
["bitfinex","ETHUSD",1673797410018,14.180356,1551.5,1550.9,3.0]
["bitfinex","ETHUSD",1673797410578,17.45314278,1551.5,1550.9,3.0]
["bitfinex","ETHUSD",1673797410734,9.44609,1551.4,1550.9,3.0]
["bitfinex","ETHUSD",1673797410945,3.0,1551.4,1550.9,5.40055054]
["bitfinex","ETHUSD",1673797411171,3.0,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1673797411172,6.44586,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1673797411695,6.44596,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1673797411947,14.825637,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1673797412134,14.825637,1551.4,1551.1,2.9999996]
["bitfinex","ETHUSD",1673797412361,19.34052,1551.2,1550.5,8.3343]
["bitfinex","ETHUSD",1673797412521,12.89582,1550.9,1550.3,23.43363649]
["bitfinex","ETHUSD",1673797412732,9.71940678,1551.2,1550.3,23.43363649]
["bitfinex","ETHUSD",1673797412733,6.44749,1551.0,1550.7,2.9999996]
["bitfinex","ETHUSD",1673797412978,6.44623,1551.3,1550.9,2.9999996]
["bitfinex","ETHUSD",1673797413378,6.44625,1551.3,1550.9,2.9999996]
["bitfinex","ETHUSD",1673797413776,12.8925,1551.3,1550.9,2.9999996]
["bitfinex","ETHUSD",1673797414035,6.44625,1551.3,1550.9,2.9999996]
["bitfinex","ETHUSD",1673797414310,3.0,1551.5,1550.9,6.44784]
["bitfinex","ETHUSD",1673797414542,2.36939431,1552.1,1551.3,2.3963945]
["bitfinex","ETHUSD",1673797414732,0.257997,1552.2,1551.6,2.9999996]
["bitfinex","ETHUSD",1673797414962,6.700727,1552.2,1551.9,2.9999996]
["bitfinex","ETHUSD",1673797415178,0.257997,1552.2,1552.1,4.9979996]
["bitfinex","ETHUSD",1673797415430,6.43961,1552.9,1552.1,11.6708796]
["bitfinex","ETHUSD",1673797415798,14.0,1553.1,1552.6,6.44041]
["bitfinex","ETHUSD",1673797415967,6.44039,1552.7,1552.5,3.40892759]
["bitfinex","ETHUSD",1673797416180,0.644039,1552.6,1551.5,19.59481042]
["bitfinex","ETHUSD",1673797416333,0.644039,1552.6,1551.5,18.6341]
["bitfinex","ETHUSD",1673797416334,12.88422,1552.3,1551.5,18.6341]
["bitfinex","ETHUSD",1673797416699,12.88422,1552.3,1551.7,1.998]
["bitfinex","ETHUSD",1673797416850,8.44089,1552.6,1551.9,4.9979996]
["bitfinex","ETHUSD",1673797417065,1.60358855,1553.0,1552.4,1.98]
["bitfinex","ETHUSD",1673797417320,1.60358855,1553.0,1552.4,4.9799996]
["bitfinex","ETHUSD",1673797417321,6.697055,1553.0,1552.4,4.9799996]
["bitfinex","ETHUSD",1673797417550,6.697055,1553.0,1552.3,2.0]
["bitfinex","ETHUSD",1673797417551,6.85741385,1553.0,1552.3,2.0]
["bitfinex","ETHUSD",1673797417693,6.85741385,1553.0,1552.2,4.9979996]
["bitfinex","ETHUSD",1673797417694,6.85741385,1553.0,1552.2,2.9999996]
["bitfinex","ETHUSD",1673797417900,12.88086,1552.7,1552.2,2.9999996]
["bitfinex","ETHUSD",1673797418109,2.0,1552.6,1552.0,2.9999996]
["bitfinex","ETHUSD",1673797418377,19.32458,1552.5,1552.0,2.9999996]
["bitfinex","ETHUSD",1673797418955,19.32639,1552.3,1551.9,2.9999996]
["bitfinex","ETHUSD",1673797419220,19.32639,1552.3,1551.8,2.9999996]
["bitfinex","ETHUSD",1673797419749,19.32963,1552.1,1551.6,2.9999996]
["bitfinex","ETHUSD",1673797420284,3.0,1552.0,1551.5,14.4221]
["bitfinex","ETHUSD",1673797420426,19.33137,1551.9,1551.3,2.9999996]
["bitfinex","ETHUSD",1673797420744,19.33425,1551.7,1551.3,2.9999996]
["bitfinex","ETHUSD",1673797420962,19.33425,1551.7,1551.1,13.7482]
["bitfinex","ETHUSD",1673797420963,19.33425,1551.7,1551.1,16.7481996]
["bitfinex","ETHUSD",1673797421301,6.44475,1551.7,1551.3,2.9999996]
["bitfinex","ETHUSD",1673797421850,12.8895,1551.7,1551.3,2.9999996]
["bitfinex","ETHUSD",1673797422794,12.8395,1551.7,1551.0,4.202]
["bitfinex","ETHUSD",1673797423209,3.83626329,1551.7,1551.4,4.9799996]
["bitfinex","ETHUSD",1673797423366,3.83626329,1551.7,1551.4,1.98]
["bitfinex","ETHUSD",1673797423580,3.83626329,1551.7,1551.6,2.9999996]
["bitfinex","ETHUSD",1673797424348,40.66,1552.4,1551.6,2.9999996]
["bitfinex","ETHUSD",1673797424349,6.44102,1552.6,1551.6,17.8879196]
["bitfinex","ETHUSD",1673797424558,12.88215,1552.6,1552.1,2.9999996]
["bitfinex","ETHUSD",1673797424985,3.0020004,1552.0,1551.8,2.205]
["bitfinex","ETHUSD",1673797425315,3.0020004,1552.0,1551.9,7.27657065]
["bitfinex","ETHUSD",1673797425485,3.0020004,1552.0,1551.9,13.06738]
["bitfinex","ETHUSD",1673797425692,7.12567139,1552.9,1552.2,6.44209]
["bitfinex","ETHUSD",1673797425907,6.85762385,1553.0,1552.3,2.0]
["bitfinex","ETHUSD",1673797425908,0.41814385,1553.0,1552.3,2.0]
["bitfinex","ETHUSD",1673797426112,7.7840645,1553.2,1552.5,1.989]
["bitfinex","ETHUSD",1673797426113,6.43874,1553.1,1552.5,1.989]
["bitfinex","ETHUSD",1673797426323,10.0,1553.6,1552.7,1.9780141]
["bitfinex","ETHUSD",1673797426573,10.0,1553.6,1552.9,1.989]
["bitfinex","ETHUSD",1673797426789,16.28668,1553.6,1552.8,0.65290065]
["bitfinex","ETHUSD",1673797426944,3.628668,1553.5,1552.7,1.998]
["bitfinex","ETHUSD",1673797427360,1.628668,1553.5,1552.7,1.998]
["bitfinex","ETHUSD",1673797427606,6.43723,1553.5,1552.8,2.0]
["bitfinex","ETHUSD",1673797427777,6.43723,1553.5,1552.7,1.998]
["bitfinex","ETHUSD",1673797428002,6.43723,1553.5,1552.8,2.0]
["bitfinex","ETHUSD",1673797428217,6.43636,1553.7,1552.7,1.998]
["bitfinex","ETHUSD",1673797428430,1.0975869,1553.8,1553.3,1.98]
["bitfinex","ETHUSD",1673797428644,7.5335669,1553.8,1553.3,1.98]
["bitfinex","ETHUSD",1673797428876,1.0975869,1553.8,1553.4,0.23]
["bitfinex","ETHUSD",1673797429042,1.0975869,1553.8,1553.6,1.998]
["bitfinex","ETHUSD",1673797430464,1.0975869,1553.8,1553.7,1.42]
["bitfinex","ETHUSD",1673797430612,1.0975869,1553.8,1553.7,1.19]
["bitfinex","ETHUSD",1673797431313,1.0975869,1553.8,1553.4,1.998]
["bitfinex","ETHUSD",1673797431620,1.0975869,1553.8,1553.0,8.62802]
["bitfinex","ETHUSD",1673797431621,13.9692469,1553.8,1553.0,1.998]
["bitfinex","ETHUSD",1673797431772,6.43711,1553.5,1553.0,1.998]
["bitfinex","ETHUSD",1673797431983,7.83356469,1553.7,1553.0,1.998]
["bitfinex","ETHUSD",1673797432246,7.5334169,1553.8,1553.0,3.998]
["bitfinex","ETHUSD",1673797432463,1.0975869,1553.8,1553.5,1.98]
["bitfinex","ETHUSD",1673797434133,7.5335669,1553.8,1553.5,1.98]
["bitfinex","ETHUSD",1673797434815,13.9695469,1553.8,1553.5,1.98]
["bitfinex","ETHUSD",1673797435407,13.9695469,1553.8,1553.0,1.998]
["bitfinex","ETHUSD",1673797435613,4.39695469,1553.7,1553.0,1.998]
["bitfinex","ETHUSD",1673797435972,2.0,1553.4,1552.8,1.998]
["bitfinex","ETHUSD",1673797436125,2.0,1553.4,1552.6,14.3332]
["bitfinex","ETHUSD",1673797436126,25.75276,1553.3,1552.6,14.3332]
["bitfinex","ETHUSD",1673797436548,29.02554678,1553.3,1552.6,14.3332]
["bitfinex","ETHUSD",1673797436927,29.02554678,1553.3,1552.3,1.989]
["bitfinex","ETHUSD",1673797436928,25.75759,1553.0,1552.3,1.989]
["bitfinex","ETHUSD",1673797437068,25.75759,1553.0,1552.2,2.156]
["bitfinex","ETHUSD",1673797437069,19.32129,1552.7,1552.2,2.156]
["bitfinex","ETHUSD",1673797437433,19.32129,1552.7,1552.1,0.40802838]
["bitfinex","ETHUSD",1673797437434,17.61652997,1552.7,1552.1,0.40802838]
["bitfinex","ETHUSD",1673797437800,2.0,1552.6,1552.3,0.22638769]
["bitfinex","ETHUSD",1673797438047,12.88244,1552.5,1552.3,0.22638769]
["bitfinex","ETHUSD",1673797438995,14.88326,1552.4,1552.3,0.22638769]
["bitfinex","ETHUSD",1673797439188,23.93261678,1552.4,1552.1,0.40802838]
["bitfinex","ETHUSD",1673797439396,5.27278678,1552.3,1551.9,0.0163544]
["bitfinex","ETHUSD",1673797439626,2.0,1552.1,1551.9,0.0163544]
["bitfinex","ETHUSD",1673797439959,6.44412,1551.8,1551.7,4.26354523]
["bitfinex","ETHUSD",1673797440177,10.330001,1551.8,1551.7,4.26354523]
["bitfinex","ETHUSD",1673797440325,7.77657,1552.4,1551.7,4.26354523]
["bitfinex","ETHUSD",1673797440326,10.0,1552.5,1551.7,4.26354523]
["bitfinex","ETHUSD",1673797440535,2.575759,1552.9,1551.7,12.70608523]
["bitfinex","ETHUSD",1673797440536,12.88394,1552.4,1551.7,12.70608523]
["bitfinex","ETHUSD",1673797440807,6.44194,1552.4,1551.8,2.0]
["bitfinex","ETHUSD",1673797441020,8.2701858,1552.3,1551.4,2.104]
["bitfinex","ETHUSD",1673797441318,25.7724,1552.1,1551.4,2.104]
["bitfinex","ETHUSD",1673797441531,25.7724,1552.1,1551.3,2.115]
["bitfinex","ETHUSD",1673797441692,19.33251,1551.8,1551.3,2.115]
["bitfinex","ETHUSD",1673797441900,19.33251,1551.8,1551.1,17.5005]
["bitfinex","ETHUSD",1673797442171,19.33251,1551.8,1551.2,6.808]
["bitfinex","ETHUSD",1673797442372,6.44362,1552.0,1551.4,1.989]
["bitfinex","ETHUSD",1673797442594,10.0,1552.5,1551.7,1.998]
["bitfinex","ETHUSD",1673797442901,6.4418,1552.4,1551.9,1.988]
["bitfinex","ETHUSD",1673797443268,6.44143,1552.5,1551.9,1.988]
["bitfinex","ETHUSD",1673797443514,12.88286,1552.5,1551.9,1.988]
["bitfinex","ETHUSD",1673797443726,12.88129,1552.7,1551.9,8.43171]
["bitfinex","ETHUSD",1673797443936,6.44056,1552.7,1552.1,1.998]
["bitfinex","ETHUSD",1673797444321,12.88035,1552.8,1552.1,8.44071]
["bitfinex","ETHUSD",1673797444564,12.88035,1552.8,1552.1,9.09361065]
["bitfinex","ETHUSD",1673797444784,6.44003,1552.8,1552.1,15.53649065]
["bitfinex","ETHUSD",1673797445161,6.44003,1552.8,1552.2,0.23]
["bitfinex","ETHUSD",1673797445701,6.44003,1552.8,1552.1,2.65090065]
["bitfinex","ETHUSD",1673797445702,12.88035,1552.8,1552.1,2.65090065]
["bitfinex","ETHUSD",1673797446038,12.88035,1552.8,1552.1,1.998]
["bitfinex","ETHUSD",1673797446897,6.43961,1552.9,1552.1,14.88374]
["bitfinex","ETHUSD",1673797447051,6.43961,1552.9,1552.3,1.998]
["bitfinex","ETHUSD",1673797447266,12.87927,1552.9,1552.3,8.43978]
["bitfinex","ETHUSD",1673797447739,22.59171678,1552.9,1552.1,1.98]
["bitfinex","ETHUSD",1673797447926,5.53195846,1552.8,1552.1,1.98]
["bitfinex","ETHUSD",1673797448258,19.32255,1552.6,1552.0,14.0836]
["bitfinex","ETHUSD",1673797448479,2.0,1552.5,1552.0,14.0836]
["bitfinex","ETHUSD",1673797448793,19.32552,1552.4,1552.0,14.0836]
["bitfinex","ETHUSD",1673797448977,6.44184,1552.4,1552.0,14.0836]
["bitfinex","ETHUSD",1673797449153,12.88368,1552.4,1552.0,14.0836]
["bitfinex","ETHUSD",1673797449576,12.88368,1552.4,1551.7,12.49943]
["bitfinex","ETHUSD",1673797449824,12.88368,1552.4,1551.8,2.0]
["bitfinex","ETHUSD",1673797450155,6.44085,1552.6,1552.0,14.88456]
["bitfinex","ETHUSD",1673797450325,6.4404,1552.7,1552.0,14.88456]
["bitfinex","ETHUSD",1673797450548,6.44001,1552.8,1552.2,1.998]
["bitfinex","ETHUSD",1673797450873,6.43985,1552.9,1552.3,0.23]
["bitfinex","ETHUSD",1673797451064,6.43985,1552.9,1552.4,6.44162]
["bitfinex","ETHUSD",1673797451466,12.87953,1552.9,1552.3,0.23]
["bitfinex","ETHUSD",1673797451709,12.87953,1552.9,1552.2,1.998]
["bitfinex","ETHUSD",1673797451939,19.32216,1552.7,1552.2,1.998]
["bitfinex","ETHUSD",1673797452161,19.32216,1552.7,1552.0,1.989]
["bitfinex","ETHUSD",1673797452467,19.32216,1552.7,1551.7,11.16130065]
["bitfinex","ETHUSD",1673797452468,22.59494678,1552.7,1551.7,10.5064]
["bitfinex","ETHUSD",1673797452658,10.56457776,1552.6,1551.7,4.062]
["bitfinex","ETHUSD",1673797452883,19.32576,1552.4,1551.5,15.5271]
["bitfinex","ETHUSD",1673797453046,3.0,1552.3,1551.5,15.5271]
["bitfinex","ETHUSD",1673797453249,19.329,1552.1,1551.5,15.5271]
["bitfinex","ETHUSD",1673797453570,19.329,1552.1,1551.5,1.988]
["bitfinex","ETHUSD",1673797453717,19.329,1552.1,1551.5,3.988]
["bitfinex","ETHUSD",1673797453929,19.329,1552.1,1551.5,1.988]
["bitfinex","ETHUSD",1673797454588,19.329,1552.1,1551.4,7.19407172]
["bitfinex","ETHUSD",1673797454769,2.0,1552.0,1551.4,7.19407172]
["bitfinex","ETHUSD",1673797454986,19.3319,1551.9,1551.4,7.19407172]
["bitfinex","ETHUSD",1673797455627,6.44243,1552.3,1551.6,2.0]
["bitfinex","ETHUSD",1673797455839,12.88486,1552.3,1551.6,8.44458]
["bitfinex","ETHUSD",1673797457367,6.44243,1552.3,1551.6,14.88954]
["bitfinex","ETHUSD",1673797457580,6.44243,1552.3,1551.8,2.0]
["bitfinex","ETHUSD",1673797457822,6.44193,1552.4,1551.8,14.88802]
["bitfinex","ETHUSD",1673797457993,6.44193,1552.4,1552.3,1.70526724]
["bitfinex","ETHUSD",1673797458200,12.88383,1552.4,1552.3,1.70526724]
["bitfinex","ETHUSD",1673797460836,12.88292,1552.5,1552.3,1.70526724]
["bitfinex","ETHUSD",1673797462658,6.43949,1553.0,1552.4,1.989]
["bitfinex","ETHUSD",1673797462983,16.43854,1553.2,1552.6,1.979]
["bitfinex","ETHUSD",1673797462984,6.43854,1553.2,1552.6,1.979]
["bitfinex","ETHUSD",1673797463679,7.87028772,1553.3,1552.6,8.41968]
["bitfinex","ETHUSD",1673797463892,1.43278508,1552.9,1552.6,14.86048]
["bitfinex","ETHUSD",1673797464124,1.43212772,1553.3,1552.7,2.0]
["bitfinex","ETHUSD",1673797464304,1.43212772,1553.3,1552.8,6.43992]
["bitfinex","ETHUSD",1673797464509,1.43212772,1553.3,1552.7,8.44029]
["bitfinex","ETHUSD",1673797464974,1.05712772,1553.3,1552.7,8.43825992]
["bitfinex","ETHUSD",1673797465565,1.05712772,1553.3,1552.9,2.0]
["bitfinex","ETHUSD",1673797466638,1.05712772,1553.3,1552.8,14.85988]
["bitfinex","ETHUSD",1673797466850,13.93304772,1553.3,1552.6,8.44043]
["bitfinex","ETHUSD",1673797467070,17.2058345,1553.3,1552.5,10.99623237]
["bitfinex","ETHUSD",1673797467282,17.2058345,1553.3,1552.5,4.55515237]
["bitfinex","ETHUSD",1673797467283,3.0,1553.2,1552.5,4.55515237]
["bitfinex","ETHUSD",1673797467491,12.87838,1553.0,1552.5,4.55515237]
["bitfinex","ETHUSD",1673797468024,12.87838,1553.0,1552.5,10.99633237]
["bitfinex","ETHUSD",1673797468247,12.87838,1553.0,1552.5,2.55715237]
["bitfinex","ETHUSD",1673797468977,19.31757,1553.0,1552.5,2.55715237]
["bitfinex","ETHUSD",1673797469135,3.0,1552.9,1552.5,2.55715237]
["bitfinex","ETHUSD",1673797469501,19.32117,1552.7,1552.5,2.55715237]
["bitfinex","ETHUSD",1673797469715,3.0,1552.6,1551.9,22.21049]
["bitfinex","ETHUSD",1673797469869,6.44168,1552.4,1551.9,15.7671]
["bitfinex","ETHUSD",1673797470081,12.88336,1552.4,1551.9,2.081]
["bitfinex","ETHUSD",1673797470506,6.44168,1552.4,1551.9,2.081]
["bitfinex","ETHUSD",1673797470719,6.44168,1552.4,1551.9,8.52467]
["bitfinex","ETHUSD",1673797470969,6.44168,1552.4,1551.9,2.081]
["bitfinex","ETHUSD",1673797471407,6.44163,1552.4,1551.9,4.081]
["bitfinex","ETHUSD",1673797471721,6.44132,1552.5,1551.9,16.96841]
["bitfinex","ETHUSD",1673797471873,3.0,1552.6,1551.9,16.96841]
["bitfinex","ETHUSD",1673797472082,12.88168,1552.6,1551.9,11.17760065]
["bitfinex","ETHUSD",1673797472344,14.469787,1552.6,1551.9,4.73390065]
["bitfinex","ETHUSD",1673797472787,14.469787,1552.6,1551.9,17.52132065]
["bitfinex","ETHUSD",1673797472995,14.469787,1552.6,1551.9,9.07761065]
["bitfinex","ETHUSD",1673797473374,14.469787,1552.6,1551.9,11.07761065]
["bitfinex","ETHUSD",1673797473575,1.4469787,1552.5,1551.9,2.63390065]
["bitfinex","ETHUSD",1673797473785,12.88359,1552.4,1551.9,2.63390065]
["bitfinex","ETHUSD",1673797474121,12.88359,1552.4,1551.9,9.07761065]
["bitfinex","ETHUSD",1673797474332,7.8882787,1552.5,1551.9,15.52132065]
["bitfinex","ETHUSD",1673797474547,6.4413,1552.5,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797474953,12.8826,1552.5,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797476010,19.3239,1552.5,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797476239,7.58908432,1552.8,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797476240,10.87290508,1552.8,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797476565,9.44012,1552.8,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797476721,17.61151751,1552.8,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797476928,19.04430259,1552.8,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797477362,1.5,1552.7,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797477785,22.59518678,1552.6,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797478147,19.3224,1552.6,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797478314,15.75119851,1552.6,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797478510,9.31039851,1552.6,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797478721,12.8816,1552.6,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797478963,17.58717186,1552.6,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797479193,15.88244,1552.5,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797479380,21.15522678,1552.5,1552.4,0.95907799]
["bitfinex","ETHUSD",1673797479719,2.0,1552.4,1551.9,6.94137864]
["bitfinex","ETHUSD",1673797479875,29.24182678,1552.3,1551.9,6.94137864]
["bitfinex","ETHUSD",1673797480079,6.27278678,1552.2,1551.9,6.94137864]
["bitfinex","ETHUSD",1673797480327,22.60142678,1552.1,1551.9,6.94137864]
["bitfinex","ETHUSD",1673797480537,8.27278678,1552.0,1551.9,6.94137864]
["bitfinex","ETHUSD",1673797480752,3.0,1552.0,1551.9,6.94137864]
["bitfinex","ETHUSD",1673797481022,6.44288,1552.1,1551.9,6.94137864]
["bitfinex","ETHUSD",1673797481023,6.44288,1552.1,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797481500,9.44266,1552.2,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797481817,6.44097,1552.6,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797481818,7.8838331,1552.6,1551.9,13.33468864]
["bitfinex","ETHUSD",1673797482135,4.4428631,1552.5,1551.9,13.33468864]
["bitfinex","ETHUSD",1673797482308,3.0,1552.5,1551.9,13.33468864]
["bitfinex","ETHUSD",1673797482514,10.8841931,1552.5,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797482859,1.4428631,1552.5,1551.9,13.33506864]
["bitfinex","ETHUSD",1673797483078,7.8841631,1552.5,1551.9,13.33506864]
["bitfinex","ETHUSD",1673797483463,14.3254631,1552.5,1551.9,13.33506864]
["bitfinex","ETHUSD",1673797484073,1.4428631,1552.4,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797484332,6.44255,1552.2,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797485183,12.8851,1552.2,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797485546,3.0,1552.1,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797485760,9.44312,1552.1,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797486127,9.58642631,1552.3,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797486343,6.44167,1552.4,1551.9,13.33508864]
["bitfinex","ETHUSD",1673797487703,0.65,1552.3,1551.9,13.33508864]
["bitfinex","ETHUSD",1673797489013,7.08897646,1552.3,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797489566,13.48102646,1552.3,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797491115,16.84357957,1552.3,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797491342,4.68435796,1552.2,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797491555,12.56999106,1552.2,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797492237,11.12712796,1552.2,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797493467,12.56999106,1552.2,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797493657,19.01276106,1552.2,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797494442,17.56989796,1552.2,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797494654,1.7569898,1552.1,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797494818,19.32987,1552.0,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797495028,27.04551988,1552.0,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797497080,3.0,1552.0,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797497617,9.44293,1552.1,1551.9,6.89137864]
["bitfinex","ETHUSD",1673797497759,3.0,1552.1,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797497970,15.88585,1552.1,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797498405,3.0,1552.1,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797498646,9.44294,1552.1,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797499066,15.09283409,1552.1,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797499406,3.0,1552.1,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797499751,9.4429,1552.1,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797500013,3.59691646,1552.3,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797500227,2.46428056,1552.4,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797500611,8.36101001,1552.5,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797500960,8.81043431,1552.6,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797500961,5.297,1552.3,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797501127,5.297,1552.3,1551.9,21.60877864]
["bitfinex","ETHUSD",1673797501514,5.297,1552.3,1551.9,8.72137864]
["bitfinex","ETHUSD",1673797501652,5.297,1552.3,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797501863,11.73909,1552.3,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797502307,5.297,1552.3,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797502804,5.297,1552.3,1551.9,13.18501864]
["bitfinex","ETHUSD",1673797503383,5.297,1552.3,1552.0,3.998]
["bitfinex","ETHUSD",1673797503384,3.59197884,1552.3,1552.0,3.998]
["bitfinex","ETHUSD",1673797503542,40.66,1552.9,1552.0,3.998]
["bitfinex","ETHUSD",1673797503750,47.09966,1552.9,1552.1,19.55864]
["bitfinex","ETHUSD",1673797504162,55.45901001,1552.9,1552.2,2.0]
["bitfinex","ETHUSD",1673797504487,55.45901001,1552.9,1552.2,14.88457]
["bitfinex","ETHUSD",1673797504488,49.01935001,1552.9,1552.2,14.88457]
["bitfinex","ETHUSD",1673797504809,3.0,1552.8,1552.2,14.88457]
["bitfinex","ETHUSD",1673797505578,9.44002,1552.8,1552.2,12.88457]
["bitfinex","ETHUSD",1673797505795,17.79973001,1552.8,1552.2,12.88457]
["bitfinex","ETHUSD",1673797506157,20.16912432,1552.8,1552.2,12.88457]
["bitfinex","ETHUSD",1673797506689,17.79973001,1552.8,1552.2,12.88457]
["bitfinex","ETHUSD",1673797506898,20.16912432,1552.8,1552.2,12.88457]
["bitfinex","ETHUSD",1673797507368,17.79973001,1552.8,1552.2,12.88457]
["bitfinex","ETHUSD",1673797507553,32.57969001,1552.9,1552.3,1.998]
["bitfinex","ETHUSD",1673797507765,1.91969001,1552.9,1552.4,12.88272]
["bitfinex","ETHUSD",1673797507961,4.91969001,1552.9,1552.4,12.88272]
["bitfinex","ETHUSD",1673797508851,14.79887001,1552.9,1552.3,8.4397]
["bitfinex","ETHUSD",1673797509007,14.79887001,1552.9,1552.4,8.44157]
["bitfinex","ETHUSD",1673797509220,1.44290736,1552.8,1552.3,14.88141]
["bitfinex","ETHUSD",1673797509555,1.44290736,1552.7,1552.3,8.4397]
["bitfinex","ETHUSD",1673797510416,1.44290736,1552.7,1552.3,14.88175]
["bitfinex","ETHUSD",1673797511010,7.88287736,1552.8,1552.3,14.88175]
["bitfinex","ETHUSD",1673797511437,3.36259737,1552.8,1552.3,14.88175]
["bitfinex","ETHUSD",1673797511796,1.44290736,1552.8,1552.3,16.88175]
["bitfinex","ETHUSD",1673797511949,1.44290736,1552.8,1552.3,14.88175]
["bitfinex","ETHUSD",1673797512581,1.44045536,1552.8,1552.3,16.88175]
["bitfinex","ETHUSD",1673797512908,1.44045536,1552.8,1552.4,2.0]
["bitfinex","ETHUSD",1673797513353,1.44045536,1552.8,1552.5,12.88228]
["bitfinex","ETHUSD",1673797513738,1.91969001,1552.9,1552.5,12.88228]
["bitfinex","ETHUSD",1673797514912,1.91969001,1553.0,1552.5,12.88228]
["bitfinex","ETHUSD",1673797515127,4.28908432,1553.0,1552.5,12.88228]
["bitfinex","ETHUSD",1673797515550,1.86969001,1552.9,1552.5,12.88228]
["bitfinex","ETHUSD",1673797516523,2.36939431,1553.0,1552.5,12.88228]
["bitfinex","ETHUSD",1673797517315,6.29508174,1553.0,1552.2,13.8328]
["bitfinex","ETHUSD",1673797517632,2.36939431,1552.8,1552.2,13.8328]
["bitfinex","ETHUSD",1673797517875,12.88201,1552.6,1552.2,13.8328]
["bitfinex","ETHUSD",1673797518049,9.44058,1552.7,1552.0,8.69403]
["bitfinex","ETHUSD",1673797518383,9.44058,1552.7,1552.1,6.44283]
["bitfinex","ETHUSD",1673797518735,18.25062431,1552.7,1552.1,6.44283]
["bitfinex","ETHUSD",1673797518946,3.0,1552.6,1552.0,8.694]
["bitfinex","ETHUSD",1673797519097,15.88172,1552.6,1552.0,6.443]
["bitfinex","ETHUSD",1673797519308,18.25111431,1552.6,1552.0,6.443]
["bitfinex","ETHUSD",1673797519560,2.36939431,1552.5,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797519937,12.8839,1552.4,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797520184,13.67615068,1552.4,1551.9,6.74137864]
["bitfinex","ETHUSD",1673797521055,0.79225068,1552.4,1551.9,13.18486864]
["bitfinex","ETHUSD",1673797521365,3.0,1552.4,1551.9,19.62857864]
["bitfinex","ETHUSD",1673797521526,2.36939431,1552.5,1551.9,19.62857864]
["bitfinex","ETHUSD",1673797521723,1.44224689,1552.4,1551.9,19.62857864]
["bitfinex","ETHUSD",1673797522422,1.44224689,1552.5,1551.9,19.62857864]
["bitfinex","ETHUSD",1673797522779,7.88347689,1552.5,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797522990,3.0,1552.4,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797523473,10.88393689,1552.4,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797523831,1.44224689,1552.3,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797524042,3.36562345,1552.3,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797524359,4.44224689,1552.2,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797525769,8.99580702,1552.2,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797525937,11.92295444,1552.2,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797526376,24.80787444,1552.2,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797526832,22.80787444,1552.2,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797527022,4.9231374,1552.2,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797527878,20.17745171,1552.2,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797528200,26.61965219,1552.2,1552.1,0.0528312]
["bitfinex","ETHUSD",1673797528507,19.32987,1552.0,1551.9,2.146258]
["bitfinex","ETHUSD",1673797528669,23.77186385,1552.0,1551.9,2.146258]
["bitfinex","ETHUSD",1673797528882,26.54131608,1552.0,1551.9,2.146258]
["bitfinex","ETHUSD",1673797529109,2.0,1551.9,1551.3,14.3239]
["bitfinex","ETHUSD",1673797529306,11.6375755,1551.9,1551.3,14.3239]
["bitfinex","ETHUSD",1673797529518,21.93927759,1551.8,1551.3,14.3239]
["bitfinex","ETHUSD",1673797529787,3.0,1551.7,1551.3,14.3239]
["bitfinex","ETHUSD",1673797529949,6.44504,1551.6,1551.3,14.3239]
["bitfinex","ETHUSD",1673797530153,6.44504,1551.6,1551.1,7.78063386]
["bitfinex","ETHUSD",1673797530571,3.0,1551.7,1551.1,7.78063386]
["bitfinex","ETHUSD",1673797530888,6.44438,1551.8,1551.3,2.0]
["bitfinex","ETHUSD",1673797531134,6.44438,1551.8,1551.3,8.44599]
["bitfinex","ETHUSD",1673797531307,12.88876,1551.8,1551.3,6.44599]
["bitfinex","ETHUSD",1673797532166,12.88876,1551.8,1551.2,14.21772]
["bitfinex","ETHUSD",1673797532375,12.88876,1551.8,1551.3,2.0]
["bitfinex","ETHUSD",1673797532677,12.88876,1551.8,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797533635,3.0,1551.7,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797533850,19.33512,1551.6,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797534193,9.444,1551.9,1551.3,14.82565706]
["bitfinex","ETHUSD",1673797534774,15.88792,1551.9,1551.3,14.82565706]
["bitfinex","ETHUSD",1673797535090,38.19308082,1552.2,1551.7,1.318]
["bitfinex","ETHUSD",1673797535091,34.02501792,1552.2,1551.7,1.318]
["bitfinex","ETHUSD",1673797535370,34.02501792,1552.2,1551.8,6.44398]
["bitfinex","ETHUSD",1673797535371,3.3625192,1552.2,1551.8,6.44398]
["bitfinex","ETHUSD",1673797535505,3.3625192,1552.2,1551.7,7.76231]
["bitfinex","ETHUSD",1673797535506,1.92287788,1552.2,1551.7,7.76231]
["bitfinex","ETHUSD",1673797535723,13.07783598,1552.2,1551.7,1.318]
["bitfinex","ETHUSD",1673797536070,3.27278678,1552.1,1551.4,20.36433]
["bitfinex","ETHUSD",1673797536289,12.88748,1551.9,1551.5,1.325]
["bitfinex","ETHUSD",1673797536458,12.88748,1551.9,1551.4,13.9189]
["bitfinex","ETHUSD",1673797536664,16.16026678,1551.9,1551.4,13.9189]
["bitfinex","ETHUSD",1673797537247,6.27278678,1551.8,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797537457,22.60703678,1551.7,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797537608,6.27278678,1551.6,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797537825,22.60889678,1551.5,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797538029,3.0,1551.4,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797538290,9.44579,1551.4,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797538500,3.0,1551.4,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797538690,3.0,1551.5,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797539036,3.0,1551.6,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797539506,9.44498,1551.6,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797540815,15.88996,1551.6,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797541293,15.88994,1551.6,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797541559,1.588994,1551.5,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797541714,6.4455,1551.5,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797542130,3.0,1551.4,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797542400,19.16436678,1551.4,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797546442,15.89158,1551.4,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797547328,19.16436678,1551.4,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797547546,22.68991746,1551.4,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797548962,9.44579,1551.4,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797549174,3.0,1551.4,1551.3,0.60832706]
["bitfinex","ETHUSD",1673797549434,3.0,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797549654,3.2,1551.5,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797550227,9.64539,1551.5,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797550683,16.09078,1551.5,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797551114,18.344374,1551.5,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797552263,21.61716078,1551.5,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797552435,19.16436678,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797552647,15.89158,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797553377,9.44579,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797553591,21.29884418,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797556002,18.0260574,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797556218,9.44579,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797556485,15.89158,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797556816,19.16436678,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797557105,15.89158,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797557262,21.71806378,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797558667,22.67823288,1551.4,1551.3,0.60613517]
["bitfinex","ETHUSD",1673797559699,22.67823288,1551.4,1551.3,0.55613517]
["bitfinex","ETHUSD",1673797561119,21.71806378,1551.4,1551.3,0.55613517]
["bitfinex","ETHUSD",1673797561833,12.9596561,1551.4,1551.3,0.45613517]
["bitfinex","ETHUSD",1673797561995,10.4059591,1551.4,1551.3,0.45613517]
["bitfinex","ETHUSD",1673797562211,20.12453588,1551.4,1551.3,0.45613517]
["bitfinex","ETHUSD",1673797562769,16.8517491,1551.4,1551.3,0.45613517]
["bitfinex","ETHUSD",1673797564047,16.8517491,1551.4,1551.3,0.40613517]
["bitfinex","ETHUSD",1673797564048,17.33183729,1551.4,1551.3,0.40613517]
["bitfinex","ETHUSD",1673797564675,20.60462407,1551.4,1551.3,0.40613517]
["bitfinex","ETHUSD",1673797564983,23.82157506,1551.4,1551.3,0.40613517]
["bitfinex","ETHUSD",1673797565805,24.30081364,1551.4,1551.3,0.40613517]
["bitfinex","ETHUSD",1673797567814,24.53081364,1551.4,1551.3,0.40613517]
["bitfinex","ETHUSD",1673797568027,26.90020795,1551.4,1551.3,0.40613517]
["bitfinex","ETHUSD",1673797568246,26.90020795,1551.4,1551.3,0.30613517]
["bitfinex","ETHUSD",1673797568805,28.74267458,1551.4,1551.3,0.30613517]
["bitfinex","ETHUSD",1673797569045,2.87426746,1551.3,1551.1,0.02098386]
["bitfinex","ETHUSD",1673797569185,37.23109744,1551.2,1551.1,0.02098386]
["bitfinex","ETHUSD",1673797569384,12.86196195,1551.2,1551.1,0.02098386]
["bitfinex","ETHUSD",1673797569592,12.86196953,1551.2,1551.1,0.02098386]
["bitfinex","ETHUSD",1673797569828,12.86177571,1551.2,1551.1,0.02098386]
["bitfinex","ETHUSD",1673797570046,10.93441835,1551.2,1551.1,0.02098386]
["bitfinex","ETHUSD",1673797570711,1.48779835,1551.2,1551.1,1.10098386]
["bitfinex","ETHUSD",1673797570911,0.04250372,1551.2,1551.1,7.65811225]
["bitfinex","ETHUSD",1673797571433,0.04250372,1551.2,1551.1,14.10514225]
["bitfinex","ETHUSD",1673797571754,3.2,1551.5,1551.2,2.0]
["bitfinex","ETHUSD",1673797571911,3.2,1551.5,1551.4,1.325]
["bitfinex","ETHUSD",1673797572115,3.2,1551.5,1551.4,14.21658]
["bitfinex","ETHUSD",1673797572329,3.2,1551.5,1551.4,16.21658]
["bitfinex","ETHUSD",1673797572540,3.2,1551.5,1551.4,14.21658]
["bitfinex","ETHUSD",1673797572746,3.2,1551.5,1551.4,7.77079]
["bitfinex","ETHUSD",1673797572951,3.2,1551.5,1551.4,1.325]
["bitfinex","ETHUSD",1673797573202,3.2,1551.5,1551.2,1.325]
["bitfinex","ETHUSD",1673797573475,3.2,1551.5,1551.1,10.02301386]
["bitfinex","ETHUSD",1673797573703,3.2,1551.5,1551.1,3.57598386]
["bitfinex","ETHUSD",1673797575003,4.16331068,1551.5,1551.1,3.57598386]
["bitfinex","ETHUSD",1673797575162,3.2,1551.5,1551.1,3.57598386]
["bitfinex","ETHUSD",1673797575372,17.05419068,1551.5,1551.1,0.02098386]
["bitfinex","ETHUSD",1673797575634,16.09088,1551.5,1551.1,0.02098386]
["bitfinex","ETHUSD",1673797575853,10.60868068,1551.5,1551.1,0.02098386]
["bitfinex","ETHUSD",1673797576158,1.92735736,1552.1,1551.3,30.55256789]
["bitfinex","ETHUSD",1673797576369,1.92735736,1552.2,1551.7,19.3335]
["bitfinex","ETHUSD",1673797576531,1.92735736,1552.4,1551.7,21.5785]
["bitfinex","ETHUSD",1673797576738,4.3366843,1552.6,1552.0,19.32975]
["bitfinex","ETHUSD",1673797576997,1.92735736,1552.6,1552.0,19.32975]
["bitfinex","ETHUSD",1673797577223,1.92735736,1552.6,1552.4,1.325]
["bitfinex","ETHUSD",1673797577382,1.92735736,1552.6,1552.5,1.325]
["bitfinex","ETHUSD",1673797577592,4.3366843,1552.7,1552.5,1.325]
["bitfinex","ETHUSD",1673797577847,4.3366843,1552.9,1552.6,1.323]
["bitfinex","ETHUSD",1673797578067,1.92735736,1552.9,1552.6,1.323]
["bitfinex","ETHUSD",1673797578427,4.3366843,1553.0,1552.6,1.323]
["bitfinex","ETHUSD",1673797578672,1.586,1552.8,1552.7,0.88290065]
["bitfinex","ETHUSD",1673797578919,1.586,1552.8,1552.7,13.76368065]
["bitfinex","ETHUSD",1673797579270,1.586,1552.8,1552.7,15.76368065]
["bitfinex","ETHUSD",1673797579482,1.586,1552.8,1552.7,15.11078]
["bitfinex","ETHUSD",1673797581695,1.586,1552.8,1552.7,17.74878]
["bitfinex","ETHUSD",1673797582633,3.0,1553.5,1552.7,17.74878]
["bitfinex","ETHUSD",1673797582920,3.0,1553.5,1553.1,1.314]
["bitfinex","ETHUSD",1673797583279,9.43709,1553.5,1553.1,1.314]
["bitfinex","ETHUSD",1673797583944,15.87418,1553.5,1553.1,1.314]
["bitfinex","ETHUSD",1673797584110,18.58836518,1553.5,1553.1,1.314]
["bitfinex","ETHUSD",1673797584317,18.58836518,1553.5,1553.0,1.325]
["bitfinex","ETHUSD",1673797584760,21.86115196,1553.5,1552.9,1.325]
["bitfinex","ETHUSD",1673797585104,21.86115196,1553.5,1552.6,1.325]
["bitfinex","ETHUSD",1673797585105,5.45890198,1553.4,1552.6,1.325]
["bitfinex","ETHUSD",1673797585341,19.31544,1553.2,1552.6,1.325]
["bitfinex","ETHUSD",1673797585632,3.0,1553.3,1552.6,12.88158]
["bitfinex","ETHUSD",1673797585801,3.2,1553.5,1552.6,12.88158]
["bitfinex","ETHUSD",1673797586029,3.2,1553.5,1553.2,1.325]
["bitfinex","ETHUSD",1673797586430,3.2,1553.5,1553.2,7.76331]
["bitfinex","ETHUSD",1673797586737,3.2,1553.5,1553.4,20.63747]
["bitfinex","ETHUSD",1673797587072,3.2,1553.5,1553.4,20.86747]
["bitfinex","ETHUSD",1673797587624,1.0975869,1553.8,1553.4,35.60437065]
["bitfinex","ETHUSD",1673797587847,1.0975869,1553.8,1553.7,2.646]
["bitfinex","ETHUSD",1673797587988,1.0975869,1553.8,1553.7,15.74848]
["bitfinex","ETHUSD",1673797588457,1.0975869,1553.8,1553.7,21.70648]
["bitfinex","ETHUSD",1673797589258,0.7059203,1554.1,1553.7,22.35938065]
["bitfinex","ETHUSD",1673797589490,0.7059203,1554.1,1554.0,2.647]
["bitfinex","ETHUSD",1673797589702,0.7059203,1554.1,1554.0,27.903]
["bitfinex","ETHUSD",1673797589916,0.7059203,1554.1,1554.0,15.033]
["bitfinex","ETHUSD",1673797590442,1.1733203,1554.1,1554.0,21.698]
["bitfinex","ETHUSD",1673797590773,1.1733203,1554.1,1554.0,22.35090065]
["bitfinex","ETHUSD",1673797590968,0.59044,1554.4,1554.0,22.35090065]
["bitfinex","ETHUSD",1673797591173,0.59044,1554.4,1554.3,2.641]
["bitfinex","ETHUSD",1673797591402,0.59044,1554.4,1554.3,9.30476]
["bitfinex","ETHUSD",1673797591634,0.59044,1554.4,1554.3,15.26676]
["bitfinex","ETHUSD",1673797591853,0.257524,1554.7,1554.5,19.29879]
["bitfinex","ETHUSD",1673797592067,0.257524,1554.7,1554.6,1.31]
["bitfinex","ETHUSD",1673797592229,0.257524,1554.7,1554.6,22.78704]
["bitfinex","ETHUSD",1673797592645,0.257524,1554.7,1554.6,23.43994065]
["bitfinex","ETHUSD",1673797592888,0.257524,1554.7,1554.6,23.38994065]
["bitfinex","ETHUSD",1673797593276,0.007,1555.1,1554.6,22.75604]
["bitfinex","ETHUSD",1673797593533,0.007,1555.1,1554.7,8.66792]
["bitfinex","ETHUSD",1673797593725,0.007,1555.1,1554.6,0.18]
["bitfinex","ETHUSD",1673797594067,1.1037629,1555.3,1554.7,6.43202]
["bitfinex","ETHUSD",1673797594068,0.8107629,1555.3,1554.7,6.43202]
["bitfinex","ETHUSD",1673797594236,0.8107629,1555.3,1554.5,6.43258]
["bitfinex","ETHUSD",1673797594237,0.11037629,1555.2,1554.5,6.43258]
["bitfinex","ETHUSD",1673797594590,6.54060629,1555.2,1554.5,6.43258]
["bitfinex","ETHUSD",1673797594778,3.11037629,1555.2,1554.5,12.86551]
["bitfinex","ETHUSD",1673797594990,0.8107629,1555.3,1554.5,12.86551]
["bitfinex","ETHUSD",1673797595229,0.8107629,1555.3,1554.8,8.41631]
["bitfinex","ETHUSD",1673797595601,13.6701129,1555.3,1554.5,8.66958]
["bitfinex","ETHUSD",1673797595951,13.6701129,1555.3,1554.5,15.10271]
["bitfinex","ETHUSD",1673797596168,15.68005619,1555.3,1554.5,8.66978]
["bitfinex","ETHUSD",1673797596380,18.88005619,1555.3,1554.5,8.66978]
["bitfinex","ETHUSD",1673797596574,0.358,1555.0,1554.5,2.237]
["bitfinex","ETHUSD",1673797597232,0.358,1555.0,1554.5,15.10256]
["bitfinex","ETHUSD",1673797597233,0.308,1555.0,1554.5,15.10256]
["bitfinex","ETHUSD",1673797597383,0.308,1555.0,1554.7,12.86409]
["bitfinex","ETHUSD",1673797597802,0.308,1555.0,1554.4,11.69407735]
["bitfinex","ETHUSD",1673797598028,0.308,1555.0,1554.4,9.71007735]
["bitfinex","ETHUSD",1673797598296,3.308,1555.0,1554.4,9.71007735]
["bitfinex","ETHUSD",1673797598430,3.308,1555.0,1554.4,16.14342735]
["bitfinex","ETHUSD",1673797598893,3.308,1555.0,1554.5,8.40961]
["bitfinex","ETHUSD",1673797599116,0.308,1555.0,1554.5,14.84254]
["bitfinex","ETHUSD",1673797599490,0.308,1555.0,1554.7,6.43202]
["bitfinex","ETHUSD",1673797600670,0.308,1555.0,1554.5,8.40961]
["bitfinex","ETHUSD",1673797601212,0.308,1555.0,1554.5,14.84254]
["bitfinex","ETHUSD",1673797601592,0.308,1555.0,1554.5,8.40961]
["bitfinex","ETHUSD",1673797601842,13.16979,1555.0,1554.5,1.977]
["bitfinex","ETHUSD",1673797602271,15.129815,1555.0,1554.5,1.977]
["bitfinex","ETHUSD",1673797602441,3.0,1554.9,1554.4,3.27709735]
["bitfinex","ETHUSD",1673797602792,12.8638,1554.8,1554.4,3.27709735]
["bitfinex","ETHUSD",1673797603003,10.08457065,1554.9,1554.4,3.27709735]
["bitfinex","ETHUSD",1673797603174,16.51617065,1554.9,1554.4,3.22709735]
["bitfinex","ETHUSD",1673797603393,19.03767622,1554.9,1554.4,3.22709735]
["bitfinex","ETHUSD",1673797603716,3.92568743,1554.8,1554.4,3.22709735]
["bitfinex","ETHUSD",1673797603892,3.92568743,1554.8,1553.9,1.97]
["bitfinex","ETHUSD",1673797603893,12.8662,1554.5,1553.9,1.97]
["bitfinex","ETHUSD",1673797604098,12.8662,1554.5,1553.8,19.3744]
["bitfinex","ETHUSD",1673797604641,14.7961,1554.5,1553.8,12.9386]
["bitfinex","ETHUSD",1673797604822,19.30263,1554.2,1553.4,48.3197]
["bitfinex","ETHUSD",1673797604970,19.30263,1554.2,1553.4,44.1077]
["bitfinex","ETHUSD",1673797604971,12.87092,1553.9,1553.4,44.1077]
["bitfinex","ETHUSD",1673797605177,12.87092,1553.9,1553.4,30.66]
["bitfinex","ETHUSD",1673797606031,9.43472,1554.1,1553.4,30.66]
["bitfinex","ETHUSD",1673797606472,3.27278678,1554.0,1553.4,30.66]
["bitfinex","ETHUSD",1673797606658,6.43629,1553.7,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797606897,6.43591,1553.8,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797607082,12.87362,1553.6,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797607280,9.43644,1553.7,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797608071,15.87308,1553.7,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797608857,18.103979,1553.7,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797609746,15.87308,1553.7,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797609969,9.43644,1553.7,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797610648,9.43644,1553.7,1553.2,6.45485621]
["bitfinex","ETHUSD",1673797610907,8.47816369,1553.7,1553.2,6.45485621]
["bitfinex","ETHUSD",1673797611301,14.91480369,1553.7,1553.2,6.45485621]
["bitfinex","ETHUSD",1673797611517,11.91480369,1553.7,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797611848,5.47816369,1553.7,1553.2,12.89309621]
["bitfinex","ETHUSD",1673797612010,5.47816369,1553.7,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797612238,13.10621106,1553.7,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797614430,11.91480369,1553.7,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797615074,3.0,1553.9,1553.2,0.01654621]
["bitfinex","ETHUSD",1673797615075,9.43571,1553.9,1553.3,1.977]
["bitfinex","ETHUSD",1673797615287,6.43511,1554.0,1553.5,1.976]
["bitfinex","ETHUSD",1673797615527,12.87022,1554.0,1553.5,1.976]
["bitfinex","ETHUSD",1673797616528,15.444232,1554.0,1553.5,1.976]
["bitfinex","ETHUSD",1673797616902,15.444232,1554.0,1553.2,2.16954621]
["bitfinex","ETHUSD",1673797616903,12.87022,1554.0,1553.3,1.97]
["bitfinex","ETHUSD",1673797617478,16.07022,1554.0,1553.3,1.97]
["bitfinex","ETHUSD",1673797618529,16.07022,1554.0,1553.3,1.92]
["bitfinex","ETHUSD",1673797619206,16.07022,1554.0,1553.3,8.35766]
["bitfinex","ETHUSD",1673797620013,16.07022,1554.0,1553.3,14.79556]
["bitfinex","ETHUSD",1673797620583,9.63511,1554.0,1553.3,14.79556]
["bitfinex","ETHUSD",1673797620738,9.63511,1554.0,1553.6,1.985]
["bitfinex","ETHUSD",1673797620953,9.63511,1554.0,1553.6,8.42158]
["bitfinex","ETHUSD",1673797620954,3.2,1554.0,1553.6,8.42158]
["bitfinex","ETHUSD",1673797621761,3.2,1554.0,1553.6,1.985]
["bitfinex","ETHUSD",1673797621902,9.635,1554.0,1553.6,1.985]
["bitfinex","ETHUSD",1673797622112,3.2,1554.0,1553.6,8.42157]
["bitfinex","ETHUSD",1673797622562,9.63501,1554.0,1553.6,8.42157]
["bitfinex","ETHUSD",1673797622773,3.2,1554.0,1553.6,14.85823]
["bitfinex","ETHUSD",1673797622944,0.95129867,1554.8,1553.9,6.808]
["bitfinex","ETHUSD",1673797623322,6.43113,1555.0,1554.2,1.97]
["bitfinex","ETHUSD",1673797623609,6.43113,1555.0,1554.3,6.4335]
["bitfinex","ETHUSD",1673797623784,12.86226,1555.0,1554.4,0.23]
["bitfinex","ETHUSD",1673797624158,12.86226,1555.0,1554.2,1.97]
["bitfinex","ETHUSD",1673797624368,14.79155,1555.0,1554.2,1.97]
["bitfinex","ETHUSD",1673797624937,14.79155,1555.0,1554.2,8.40405]
["bitfinex","ETHUSD",1673797625501,14.79155,1555.0,1554.3,0.23]
["bitfinex","ETHUSD",1673797625747,9.43134,1554.9,1554.3,6.66374]
["bitfinex","ETHUSD",1673797626162,15.86268,1554.9,1554.3,6.66374]
["bitfinex","ETHUSD",1673797627088,15.86268,1554.9,1554.3,13.0975]
["bitfinex","ETHUSD",1673797627347,15.86268,1554.9,1554.3,6.66374]
["bitfinex","ETHUSD",1673797627764,15.86268,1554.9,1554.3,6.43374]
["bitfinex","ETHUSD",1673797628080,19.36335967,1554.9,1554.0,2.141]
["bitfinex","ETHUSD",1673797628298,23.49595445,1554.9,1554.0,2.141]
["bitfinex","ETHUSD",1673797628446,19.36335967,1554.9,1554.0,15.01098]
["bitfinex","ETHUSD",1673797628660,9.43134,1554.9,1554.0,16.98098]
["bitfinex","ETHUSD",1673797628972,15.86262,1554.9,1554.0,23.78898]
["bitfinex","ETHUSD",1673797629424,15.86262,1554.9,1554.0,27.92157478]
["bitfinex","ETHUSD",1673797629633,15.86262,1554.9,1554.1,0.23]
["bitfinex","ETHUSD",1673797629865,15.86262,1554.9,1554.1,13.09869]
["bitfinex","ETHUSD",1673797630076,15.81262,1554.9,1554.1,24.03851217]
["bitfinex","ETHUSD",1673797630233,15.81262,1554.9,1554.1,20.55959065]
["bitfinex","ETHUSD",1673797631335,15.81262,1554.9,1554.1,24.68986714]
["bitfinex","ETHUSD",1673797631542,15.81262,1554.9,1554.2,1.969]
["bitfinex","ETHUSD",1673797631714,15.81262,1554.9,1554.3,6.66372]
["bitfinex","ETHUSD",1673797632240,12.86262,1554.9,1554.3,6.66372]
["bitfinex","ETHUSD",1673797632870,12.86262,1554.9,1554.3,0.23]
["bitfinex","ETHUSD",1673797633722,12.86962,1554.9,1554.3,0.23]
["bitfinex","ETHUSD",1673797633931,12.86962,1554.9,1554.2,8.40291]
["bitfinex","ETHUSD",1673797634362,0.007,1554.9,1554.4,28.08312]
["bitfinex","ETHUSD",1673797634574,0.007,1554.9,1554.8,8.782]
["bitfinex","ETHUSD",1673797634763,0.007,1554.9,1554.8,15.21369]
["bitfinex","ETHUSD",1673797634976,0.007,1554.9,1554.8,2.204]
["bitfinex","ETHUSD",1673797635191,0.007,1554.9,1554.8,2.80690065]
["bitfinex","ETHUSD",1673797635483,0.007,1554.9,1554.8,1.924]
["bitfinex","ETHUSD",1673797635946,0.007,1554.9,1554.8,2.154]
["bitfinex","ETHUSD",1673797636119,0.007,1554.9,1554.8,8.58569]
["bitfinex","ETHUSD",1673797636337,0.8107629,1555.3,1554.9,0.01777537]
["bitfinex","ETHUSD",1673797636553,0.007,1555.6,1555.2,3.969]
["bitfinex","ETHUSD",1673797636798,0.20633682,1555.8,1555.5,1.976]
["bitfinex","ETHUSD",1673797636970,0.25731,1556.0,1555.7,8.792]
["bitfinex","ETHUSD",1673797637183,0.25731,1556.0,1555.8,6.42756]
["bitfinex","ETHUSD",1673797637420,0.20731,1556.0,1555.9,1.26]
["bitfinex","ETHUSD",1673797637902,0.20731,1556.0,1555.9,14.11428]
["bitfinex","ETHUSD",1673797638113,1.37531,1556.0,1555.7,0.87218146]
["bitfinex","ETHUSD",1673797638323,7.80209,1556.0,1555.7,0.87218146]
["bitfinex","ETHUSD",1673797638586,7.80209,1556.0,1555.5,1.984]
["bitfinex","ETHUSD",1673797638587,1.37531,1556.0,1555.5,8.41279]
["bitfinex","ETHUSD",1673797638801,1.37531,1556.0,1555.5,1.984]
["bitfinex","ETHUSD",1673797639121,3.40731,1556.0,1555.5,21.6496]
["bitfinex","ETHUSD",1673797639329,3.40731,1556.0,1555.7,8.793]
["bitfinex","ETHUSD",1673797639640,3.40731,1556.0,1555.7,8.41275]
["bitfinex","ETHUSD",1673797639827,3.40731,1556.0,1555.8,13.08476]
["bitfinex","ETHUSD",1673797640045,3.40731,1556.0,1555.9,1.976]
["bitfinex","ETHUSD",1673797640254,3.40731,1556.0,1555.9,21.86828]
["bitfinex","ETHUSD",1673797640592,3.40731,1556.0,1555.9,8.63314]
["bitfinex","ETHUSD",1673797640738,3.40731,1556.0,1555.9,15.06028]
["bitfinex","ETHUSD",1673797640948,3.40731,1556.0,1555.9,21.86828]
["bitfinex","ETHUSD",1673797641319,3.21441,1556.0,1555.9,21.86828]
["bitfinex","ETHUSD",1673797641627,1.0820069,1556.9,1555.9,23.1740813]
["bitfinex","ETHUSD",1673797641849,1.0820069,1556.9,1556.3,26.08399]
["bitfinex","ETHUSD",1673797641997,1.0820069,1556.9,1556.3,19.65882]
["bitfinex","ETHUSD",1673797642207,1.0820069,1556.9,1556.4,0.23]
["bitfinex","ETHUSD",1673797642533,1.0820069,1556.9,1556.3,6.42543]
["bitfinex","ETHUSD",1673797642747,1.0820069,1556.9,1556.5,12.84926]
["bitfinex","ETHUSD",1673797642905,1.0820069,1556.9,1556.7,19.27152]
["bitfinex","ETHUSD",1673797642906,0.6820069,1556.9,1556.7,19.27152]
["bitfinex","ETHUSD",1673797643116,0.6820069,1556.9,1556.7,12.84768]
["bitfinex","ETHUSD",1673797644417,0.6820069,1556.9,1556.8,8.784]
["bitfinex","ETHUSD",1673797644418,1e-08,1556.9,1556.8,8.784]
["bitfinex","ETHUSD",1673797644592,1e-08,1556.9,1556.7,0.65290065]
["bitfinex","ETHUSD",1673797644801,1e-08,1556.9,1556.4,21.42164]
["bitfinex","ETHUSD",1673797644802,1e-08,1556.9,1556.4,14.9968]
["bitfinex","ETHUSD",1673797645112,1e-08,1556.9,1556.4,13.0198]
["bitfinex","ETHUSD",1673797645586,6.42302001,1556.9,1556.2,6.42585]
["bitfinex","ETHUSD",1673797645805,3.642302,1556.8,1555.9,8.41093]
["bitfinex","ETHUSD",1673797646112,19.27339,1556.6,1555.7,15.347]
["bitfinex","ETHUSD",1673797646321,12.85061,1556.4,1555.7,19.80094]
["bitfinex","ETHUSD",1673797646539,12.85061,1556.4,1555.4,10.0734]
["bitfinex","ETHUSD",1673797646845,6.42673,1556.0,1555.3,8.55131]
["bitfinex","ETHUSD",1673797647319,12.85346,1556.0,1555.2,13.373]
["bitfinex","ETHUSD",1673797647536,3.0,1555.9,1555.2,13.373]
["bitfinex","ETHUSD",1673797647905,17.892,1556.6,1555.5,6.808]
["bitfinex","ETHUSD",1673797648112,15.85162,1556.3,1555.5,6.42873]
["bitfinex","ETHUSD",1673797648270,9.42577,1556.3,1555.5,7.08163065]
["bitfinex","ETHUSD",1673797648742,9.42577,1556.3,1555.5,13.88963065]
["bitfinex","ETHUSD",1673797649058,15.85162,1556.3,1555.4,1.985]
["bitfinex","ETHUSD",1673797649222,15.85162,1556.3,1555.4,8.41409]
["bitfinex","ETHUSD",1673797649437,9.42577,1556.3,1555.4,14.8433]
["bitfinex","ETHUSD",1673797649642,17.436349,1556.3,1555.4,8.41409]
["bitfinex","ETHUSD",1673797649871,17.436349,1556.3,1555.2,24.88175]
["bitfinex","ETHUSD",1673797649872,20.636349,1556.3,1555.2,16.10490065]
["bitfinex","ETHUSD",1673797650297,5.25778678,1556.2,1555.2,13.373]
["bitfinex","ETHUSD",1673797650501,19.28229,1555.9,1555.2,13.373]
["bitfinex","ETHUSD",1673797650928,11.89790999,1555.9,1555.2,13.373]
["bitfinex","ETHUSD",1673797651150,11.89790999,1555.9,1555.2,19.80299]
["bitfinex","ETHUSD",1673797651359,11.89790999,1555.9,1555.2,13.373]
["bitfinex","ETHUSD",1673797652177,3.0,1555.8,1554.9,10.52374537]
["bitfinex","ETHUSD",1673797652392,19.28601,1555.6,1554.9,0.01777537]
["bitfinex","ETHUSD",1673797652580,3.0,1555.5,1554.9,0.62256456]
["bitfinex","ETHUSD",1673797652796,25.71799,1555.4,1554.9,0.62256456]
["bitfinex","ETHUSD",1673797653005,3.057,1555.3,1554.9,0.62256456]
["bitfinex","ETHUSD",1673797653264,19.29036,1555.2,1554.9,0.62256456]
["bitfinex","ETHUSD",1673797653636,3.0,1555.1,1554.9,0.62256456]
["bitfinex","ETHUSD",1673797653905,6.43086,1555.0,1554.9,0.62256456]
["bitfinex","ETHUSD",1673797654417,12.86172,1555.0,1554.9,0.62256456]
["bitfinex","ETHUSD",1673797654790,6.43086,1555.0,1554.9,0.62256456]
["bitfinex","ETHUSD",1673797655136,12.86172,1555.0,1554.4,13.2187]
["bitfinex","ETHUSD",1673797656471,12.86121,1555.1,1554.4,26.73818065]
["bitfinex","ETHUSD",1673797656687,12.86121,1555.1,1554.4,33.54618065]
["bitfinex","ETHUSD",1673797656949,12.86117,1555.1,1554.4,33.54618065]
["bitfinex","ETHUSD",1673797657132,12.86117,1555.1,1554.4,13.87160065]
["bitfinex","ETHUSD",1673797657343,12.86117,1555.1,1554.4,13.2187]
["bitfinex","ETHUSD",1673797657518,12.86117,1555.1,1554.4,19.65198]
["bitfinex","ETHUSD",1673797657729,12.86117,1555.1,1554.2,6.441906]
["bitfinex","ETHUSD",1673797658053,3.0,1555.0,1554.2,6.815846]
["bitfinex","ETHUSD",1673797658412,19.487,1555.3,1554.2,6.815846]
["bitfinex","ETHUSD",1673797658413,6.43075,1555.1,1554.4,15.21119]
["bitfinex","ETHUSD",1673797658575,3.0,1555.0,1554.4,8.40319]
["bitfinex","ETHUSD",1673797658803,6.43075,1555.1,1554.5,0.65290065]
["bitfinex","ETHUSD",1673797659418,12.86151,1555.1,1554.5,0.65290065]
["bitfinex","ETHUSD",1673797659630,12.86151,1555.1,1554.4,8.40319]
["bitfinex","ETHUSD",1673797659869,12.86151,1555.1,1554.4,6.43319]
["bitfinex","ETHUSD",1673797660406,6.43075,1555.1,1554.4,13.51944065]
["bitfinex","ETHUSD",1673797660620,12.8612,1555.1,1554.4,7.08609065]
["bitfinex","ETHUSD",1673797661771,12.8612,1555.1,1554.3,19.67484]
["bitfinex","ETHUSD",1673797661988,12.9612,1555.1,1554.4,6.43333]
["bitfinex","ETHUSD",1673797662556,12.9612,1555.1,1554.3,0.65290065]
["bitfinex","ETHUSD",1673797662821,12.9612,1555.1,1554.2,12.735346]
["bitfinex","ETHUSD",1673797662822,15.20033,1555.1,1554.2,12.735346]
["bitfinex","ETHUSD",1673797662976,19.29558,1554.8,1554.2,12.735346]
["bitfinex","ETHUSD",1673797664512,19.29558,1554.8,1554.2,25.603636]
["bitfinex","ETHUSD",1673797664513,6.43186,1554.8,1554.2,25.603636]
["bitfinex","ETHUSD",1673797664667,12.86372,1554.8,1554.2,12.735346]
["bitfinex","ETHUSD",1673797665291,14.79326,1554.8,1554.2,0.007846]
["bitfinex","ETHUSD",1673797665858,19.29816,1554.6,1554.2,0.007846]
["bitfinex","ETHUSD",1673797666393,19.29816,1554.6,1553.9,13.1741]
["bitfinex","ETHUSD",1673797666394,0.177,1554.5,1553.9,13.1741]
["bitfinex","ETHUSD",1673797666615,19.30088,1554.4,1553.9,13.1741]
["bitfinex","ETHUSD",1673797666764,17.5980911,1554.4,1553.6,29.71298319]
["bitfinex","ETHUSD",1673797666972,17.5980911,1554.4,1553.6,0.01578319]
["bitfinex","ETHUSD",1673797667234,19.2608979,1554.4,1553.5,12.6268]
["bitfinex","ETHUSD",1673797667448,17.5980911,1554.4,1553.6,12.87329]
["bitfinex","ETHUSD",1673797667601,11.1644111,1554.4,1553.6,12.87329]
["bitfinex","ETHUSD",1673797668073,11.1644111,1554.4,1553.6,19.68129]
["bitfinex","ETHUSD",1673797668602,0.177,1554.5,1553.8,8.782]
["bitfinex","ETHUSD",1673797668840,0.177,1554.5,1554.0,19.30488]
["bitfinex","ETHUSD",1673797669002,0.177,1554.5,1553.8,15.21768]
["bitfinex","ETHUSD",1673797669003,6.60994,1554.5,1553.9,7.08821065]
["bitfinex","ETHUSD",1673797669180,13.04288,1554.5,1553.9,6.33821065]
["bitfinex","ETHUSD",1673797669724,13.04288,1554.5,1553.9,7.64401195]
["bitfinex","ETHUSD",1673797670155,13.04288,1554.5,1553.9,6.9911113]
["bitfinex","ETHUSD",1673797671024,13.04288,1554.5,1553.9,13.4265313]
["bitfinex","ETHUSD",1673797671342,6.60994,1554.5,1553.9,13.4265313]
["bitfinex","ETHUSD",1673797671742,0.177,1554.5,1553.9,20.2345313]
["bitfinex","ETHUSD",1673797672123,6.60999,1554.5,1553.9,20.2345313]
["bitfinex","ETHUSD",1673797672343,6.60999,1554.5,1553.9,20.1345313]
["bitfinex","ETHUSD",1673797672650,6.60999,1554.5,1553.9,13.3265313]
["bitfinex","ETHUSD",1673797672651,6.70999,1554.5,1553.9,13.3265313]
["bitfinex","ETHUSD",1673797672867,13.14298,1554.5,1553.9,13.3265313]
["bitfinex","ETHUSD",1673797673440,13.14298,1554.5,1553.9,6.8911113]
["bitfinex","ETHUSD",1673797673764,13.14298,1554.5,1553.9,12.67363065]
["bitfinex","ETHUSD",1673797673916,13.14298,1554.5,1553.9,19.48163065]
["bitfinex","ETHUSD",1673797674126,13.14298,1554.5,1553.9,6.23821065]
["bitfinex","ETHUSD",1673797674441,13.14298,1554.5,1553.9,6.43537]
["bitfinex","ETHUSD",1673797674657,13.14298,1554.5,1553.8,15.48136453]
["bitfinex","ETHUSD",1673797675018,13.14298,1554.5,1553.8,21.91693453]
["bitfinex","ETHUSD",1673797675593,13.14298,1554.5,1553.8,21.28063]
["bitfinex","ETHUSD",1673797676225,13.14298,1554.5,1553.8,20.53063]
["bitfinex","ETHUSD",1673797677083,13.14298,1554.5,1553.8,21.16693453]
["bitfinex","ETHUSD",1673797677519,13.14298,1554.5,1553.8,1.224]
["bitfinex","ETHUSD",1673797677858,15.100566,1554.5,1553.6,50.34072]
["bitfinex","ETHUSD",1673797678069,15.100566,1554.5,1553.6,43.53272]
["bitfinex","ETHUSD",1673797678218,15.100566,1554.5,1553.6,37.09634]
["bitfinex","ETHUSD",1673797678988,15.100566,1554.5,1553.6,44.16930453]
["bitfinex","ETHUSD",1673797679581,13.14298,1554.5,1553.6,44.16930453]
["bitfinex","ETHUSD",1673797680073,13.14298,1554.5,1553.6,50.97730453]
["bitfinex","ETHUSD",1673797680847,13.14298,1554.5,1554.0,6.43496]
["bitfinex","ETHUSD",1673797681057,6.70999,1554.5,1554.0,12.86996]
["bitfinex","ETHUSD",1673797681950,13.14298,1554.5,1554.0,6.43496]
["bitfinex","ETHUSD",1673797682721,6.70999,1554.5,1554.0,12.86996]
["bitfinex","ETHUSD",1673797683388,6.70999,1554.5,1554.0,6.43496]
["bitfinex","ETHUSD",1673797684257,13.14298,1554.5,1554.0,6.43496]
["bitfinex","ETHUSD",1673797684642,13.14298,1554.5,1553.9,6.43514]
["bitfinex","ETHUSD",1673797685691,13.14298,1554.5,1553.8,14.84507]
["bitfinex","ETHUSD",1673797685907,13.14298,1554.5,1553.8,8.4095]
["bitfinex","ETHUSD",1673797686143,13.14298,1554.5,1553.8,1.974]
["bitfinex","ETHUSD",1673797686533,14.38030274,1554.5,1553.8,1.974]
["bitfinex","ETHUSD",1673797686747,14.38030274,1554.5,1553.7,8.54415]
["bitfinex","ETHUSD",1673797687225,3.0,1554.4,1553.5,14.6988]
["bitfinex","ETHUSD",1673797687377,0.018,1553.6,1553.5,12.6268]
["bitfinex","ETHUSD",1673797687591,6.43486,1554.1,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797687834,12.8687,1554.2,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797688046,12.86918,1554.1,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797688255,6.43405,1554.3,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797688582,6.43425,1554.2,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797688786,12.86875,1554.2,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797689211,19.3033,1554.2,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797689601,12.86875,1554.2,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797689788,0.277,1554.5,1554.0,6.45299999]
["bitfinex","ETHUSD",1673797689998,0.277,1554.5,1554.1,0.63630453]
["bitfinex","ETHUSD",1673797690264,6.70998,1554.5,1554.1,0.63630453]
["bitfinex","ETHUSD",1673797690478,13.14296,1554.5,1554.1,0.63630453]
["bitfinex","ETHUSD",1673797690784,13.14296,1554.5,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797691457,15.743822,1554.5,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797691577,3.0,1554.4,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797691907,19.30152,1554.3,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797692682,3.0,1554.2,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797692892,12.86918,1554.1,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797693204,15.099555,1554.1,1554.0,0.01799999]
["bitfinex","ETHUSD",1673797693515,15.099555,1554.1,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797693516,24.534145,1554.1,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797693729,19.30626,1553.9,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797694094,3.0,1553.8,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797694305,14.91344484,1553.8,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797694565,12.87166,1553.8,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797695097,15.44591,1553.8,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797696350,20.42491,1553.8,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797697301,3.0,1553.8,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797697518,9.4353,1554.0,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797697877,12.8706,1554.0,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797700140,3.0,1553.9,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797700350,19.30749,1553.8,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797701068,6.4353,1554.0,1553.7,1.10993969]
["bitfinex","ETHUSD",1673797701239,12.8706,1554.0,1553.7,1.10993969]
["bitfinex","ETHUSD",1673797701920,12.8706,1554.0,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797702795,6.4353,1554.0,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797703004,12.87008,1554.0,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797706800,6.43469,1554.1,1553.7,0.02993969]
["bitfinex","ETHUSD",1673797707122,8.81294072,1554.7,1553.8,6.808]
["bitfinex","ETHUSD",1673797707330,0.95129867,1554.6,1553.8,6.808]
["bitfinex","ETHUSD",1673797707478,0.95129867,1554.7,1553.8,19.67957]
["bitfinex","ETHUSD",1673797707690,9.78834941,1554.8,1554.0,1.969]
["bitfinex","ETHUSD",1673797707691,2.38054072,1554.8,1554.0,1.969]
["bitfinex","ETHUSD",1673797708055,24.43723,1554.9,1554.1,6.43449]
["bitfinex","ETHUSD",1673797708216,16.38153,1554.9,1554.1,6.43449]
["bitfinex","ETHUSD",1673797708437,1.923,1554.5,1554.1,6.43449]
["bitfinex","ETHUSD",1673797710310,1.923,1554.5,1554.1,12.86908]
["bitfinex","ETHUSD",1673797711689,1.923,1554.5,1554.0,8.40386]
["bitfinex","ETHUSD",1673797711904,14.78894,1554.5,1554.0,1.969]
["bitfinex","ETHUSD",1673797712140,14.78894,1554.5,1554.0,8.40394]
["bitfinex","ETHUSD",1673797712367,1.923,1554.5,1554.0,14.83894]
["bitfinex","ETHUSD",1673797713683,8.35597,1554.5,1554.0,14.83894]
["bitfinex","ETHUSD",1673797715479,1.923,1554.5,1554.0,14.83894]
["bitfinex","ETHUSD",1673797716050,1.923,1554.5,1554.0,21.64694]
["bitfinex","ETHUSD",1673797716222,0.22049188,1554.5,1554.4,26.10805]
["bitfinex","ETHUSD",1673797716430,0.007846,1555.0,1554.4,32.5414]
["bitfinex","ETHUSD",1673797716640,0.007846,1555.0,1554.6,12.86477]
["bitfinex","ETHUSD",1673797716850,0.007846,1555.0,1554.5,8.40974]
["bitfinex","ETHUSD",1673797716851,0.007846,1555.0,1554.5,1.977]
["bitfinex","ETHUSD",1673797717220,1.43708805,1555.0,1554.5,12.86581]
["bitfinex","ETHUSD",1673797717524,0.007846,1555.0,1554.5,12.86581]
["bitfinex","ETHUSD",1673797717913,0.007846,1555.0,1554.5,19.29874]
["bitfinex","ETHUSD",1673797718974,0.007846,1555.0,1554.5,21.27274]
["bitfinex","ETHUSD",1673797719424,0.007846,1555.0,1554.7,1.977]
["bitfinex","ETHUSD",1673797719614,0.007846,1555.0,1554.8,25.72676]
["bitfinex","ETHUSD",1673797719827,0.007846,1555.0,1554.8,32.53476]
["bitfinex","ETHUSD",1673797723729,0.007846,1555.0,1554.8,33.17106453]
["bitfinex","ETHUSD",1673797725329,3.0,1555.1,1555.0,7.90124587]
["bitfinex","ETHUSD",1673797725482,3.0,1555.1,1555.0,33.62468587]
["bitfinex","ETHUSD",1673797725687,3.0,1555.1,1555.0,34.2609904]
["bitfinex","ETHUSD",1673797725902,2.7992154,1555.1,1555.0,34.2609904]
["bitfinex","ETHUSD",1673797727098,2.7992154,1555.1,1555.0,21.0221304]
["bitfinex","ETHUSD",1673797727412,2.7992154,1555.1,1555.0,20.38582587]
["bitfinex","ETHUSD",1673797727792,2.7992154,1555.1,1555.0,6.44410587]
["bitfinex","ETHUSD",1673797728025,2.7992154,1555.1,1555.0,0.01324587]
["bitfinex","ETHUSD",1673797728581,2.7992154,1555.1,1555.0,6.44410587]
["bitfinex","ETHUSD",1673797729472,2.7992154,1555.1,1555.0,0.01324587]
["bitfinex","ETHUSD",1673797729895,2.7992154,1555.1,1555.0,13.95496587]
["bitfinex","ETHUSD",1673797733270,2.7992154,1555.1,1555.0,14.5912704]
["bitfinex","ETHUSD",1673797733723,2.7992154,1555.1,1555.0,21.3992704]
["bitfinex","ETHUSD",1673797734255,1.84204857,1555.1,1555.0,21.3992704]
["bitfinex","ETHUSD",1673797734466,1.84204857,1555.1,1555.0,14.5912704]
["bitfinex","ETHUSD",1673797735292,1.83991604,1555.1,1555.0,14.5912704]
["bitfinex","ETHUSD",1673797736003,0.007,1555.8,1555.2,6.808]
["bitfinex","ETHUSD",1673797736210,0.007,1555.8,1555.4,1.985]
["bitfinex","ETHUSD",1673797736470,0.007,1555.8,1555.5,19.28613]
["bitfinex","ETHUSD",1673797737016,0.007,1555.8,1555.5,12.85754]
["bitfinex","ETHUSD",1673797737366,0.107,1555.8,1555.5,12.85754]
["bitfinex","ETHUSD",1673797737820,0.107,1555.8,1555.5,19.66554]
["bitfinex","ETHUSD",1673797738646,0.107,1555.8,1555.5,12.85754]
["bitfinex","ETHUSD",1673797740155,0.107,1555.8,1555.5,12.86009541]
["bitfinex","ETHUSD",1673797742638,0.107,1555.8,1555.5,14.16909541]
["bitfinex","ETHUSD",1673797743361,0.107,1555.8,1555.5,7.74029541]
["bitfinex","ETHUSD",1673797743782,12.46081,1556.0,1555.5,7.74029541]
["bitfinex","ETHUSD",1673797744099,6.03386,1556.0,1555.5,6.43129541]
["bitfinex","ETHUSD",1673797744309,7.279885,1556.0,1555.5,6.43129541]
["bitfinex","ETHUSD",1673797744745,7.279885,1556.0,1555.3,7.74732]
["bitfinex","ETHUSD",1673797744746,15.024835,1556.0,1555.2,7.74771]
["bitfinex","ETHUSD",1673797745095,15.024835,1556.0,1555.1,16.26310519]
["bitfinex","ETHUSD",1673797745096,6.42842,1555.6,1555.1,16.26310519]
["bitfinex","ETHUSD",1673797745665,1.315,1555.8,1555.1,16.26310519]
["bitfinex","ETHUSD",1673797745875,6.428,1555.7,1555.1,22.69355519]
["bitfinex","ETHUSD",1673797746508,6.428,1555.7,1555.1,3.40285519]
["bitfinex","ETHUSD",1673797746509,14.784363,1555.7,1555.1,3.40285519]
["bitfinex","ETHUSD",1673797746985,14.784363,1555.7,1555.1,9.83330519]
["bitfinex","ETHUSD",1673797747153,14.784363,1555.7,1555.1,16.26375519]
["bitfinex","ETHUSD",1673797747370,8.356363,1555.7,1555.1,16.26375519]
["bitfinex","ETHUSD",1673797748097,14.59375374,1555.7,1555.1,16.26375519]
["bitfinex","ETHUSD",1673797748320,14.59375374,1555.7,1555.1,9.83330519]
["bitfinex","ETHUSD",1673797749032,1.45937537,1555.6,1555.1,3.40285519]
["bitfinex","ETHUSD",1673797749242,12.858,1555.5,1555.1,3.40285519]
["bitfinex","ETHUSD",1673797752317,25.13269089,1555.8,1555.1,16.26365519]
["bitfinex","ETHUSD",1673797752538,25.13269089,1555.8,1555.2,1.316]
["bitfinex","ETHUSD",1673797752539,6.42781,1555.8,1555.2,1.316]
["bitfinex","ETHUSD",1673797752743,6.42781,1555.8,1555.3,6.42946]
["bitfinex","ETHUSD",1673797752967,6.42781,1555.8,1555.3,12.85908]
["bitfinex","ETHUSD",1673797753281,19.42575794,1556.0,1555.3,12.85908]
["bitfinex","ETHUSD",1673797753468,16.37692589,1556.0,1555.3,12.85908]
["bitfinex","ETHUSD",1673797753656,1.63769259,1555.9,1555.3,12.85908]
["bitfinex","ETHUSD",1673797754339,2.38815294,1556.0,1555.3,14.16808]
["bitfinex","ETHUSD",1673797754531,8.81459294,1556.1,1555.6,6.42834]
["bitfinex","ETHUSD",1673797754723,7.38535089,1556.1,1555.6,6.42834]
["bitfinex","ETHUSD",1673797754938,10.10214992,1556.1,1555.6,6.42834]
["bitfinex","ETHUSD",1673797755144,17.95795197,1556.1,1555.6,6.42834]
["bitfinex","ETHUSD",1673797755552,0.95891089,1556.0,1555.6,6.42834]
["bitfinex","ETHUSD",1673797755821,7.38572089,1556.0,1555.6,6.42834]
["bitfinex","ETHUSD",1673797756363,0.95891089,1555.9,1555.5,6.42853]
["bitfinex","ETHUSD",1673797756567,13.81319089,1555.9,1555.4,6.42908]
["bitfinex","ETHUSD",1673797756996,14.70897315,1555.9,1555.3,14.17692]
["bitfinex","ETHUSD",1673797757339,14.70897315,1555.9,1555.3,6.42946]
["bitfinex","ETHUSD",1673797757340,0.95891089,1555.8,1555.3,6.42946]
["bitfinex","ETHUSD",1673797757552,0.95891089,1555.8,1555.2,6.42974]
["bitfinex","ETHUSD",1673797757553,7.38709089,1555.7,1555.2,6.42974]
["bitfinex","ETHUSD",1673797757866,7.38709089,1555.7,1555.2,12.85956]
["bitfinex","ETHUSD",1673797757867,8.59536429,1555.7,1555.2,12.85956]
["bitfinex","ETHUSD",1673797758031,6.42818,1555.7,1555.2,12.85956]
["bitfinex","ETHUSD",1673797758250,2.38815294,1555.7,1555.2,12.85956]
["bitfinex","ETHUSD",1673797759336,0.95891089,1555.6,1555.1,3.40285519]
["bitfinex","ETHUSD",1673797759535,6.42881,1555.5,1555.1,9.83325519]
["bitfinex","ETHUSD",1673797760592,13.81653089,1555.5,1555.1,3.40285519]
["bitfinex","ETHUSD",1673797762431,0.95891089,1555.6,1555.1,16.26345519]
["bitfinex","ETHUSD",1673797762641,5.38815294,1555.6,1555.1,16.26345519]
["bitfinex","ETHUSD",1673797762904,0.95891089,1555.6,1555.1,16.26345519]
["bitfinex","ETHUSD",1673797763436,2.38815294,1555.6,1555.1,16.26345519]
["bitfinex","ETHUSD",1673797763745,8.81654294,1555.6,1555.1,16.26345519]
["bitfinex","ETHUSD",1673797764116,0.95891089,1555.5,1555.1,9.83300519]
["bitfinex","ETHUSD",1673797765800,0.95891089,1555.5,1555.1,16.26345519]
["bitfinex","ETHUSD",1673797766371,10.7648343,1555.7,1555.1,16.26345519]
["bitfinex","ETHUSD",1673797766372,0.95891089,1555.7,1555.1,16.26345519]
["bitfinex","ETHUSD",1673797766540,2.38815294,1555.7,1555.4,12.85826]
["bitfinex","ETHUSD",1673797766969,0.95891089,1555.7,1555.4,12.85826]
["bitfinex","ETHUSD",1673797768140,0.95891089,1555.7,1555.3,1.318]
["bitfinex","ETHUSD",1673797768350,8.81633294,1555.7,1555.2,6.42988]
["bitfinex","ETHUSD",1673797768571,0.95891089,1555.6,1555.2,6.42988]
["bitfinex","ETHUSD",1673797769415,0.95891089,1555.5,1555.1,9.83300519]
["bitfinex","ETHUSD",1673797769629,2.38815294,1555.5,1555.1,9.83300519]
["bitfinex","ETHUSD",1673797769955,0.95891089,1555.4,1555.1,3.40285519]
["bitfinex","ETHUSD",1673797770316,8.81747294,1555.4,1555.1,3.40285519]
["bitfinex","ETHUSD",1673797770525,0.95891089,1555.3,1555.1,3.40285519]
["bitfinex","ETHUSD",1673797772466,0.95891089,1555.3,1555.1,9.83090251]
["bitfinex","ETHUSD",1673797773044,0.95891089,1555.3,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797773938,7.38862089,1555.3,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797774358,0.95891089,1555.2,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797774559,7.38895089,1555.2,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797775204,13.81899089,1555.2,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797775524,15.24823294,1555.2,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797776287,13.81899089,1555.2,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797776409,16.39628695,1555.2,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797777054,13.81899089,1555.2,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797777248,2.38815294,1555.3,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797777459,0.95891089,1555.3,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797778002,2.38815294,1555.3,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797778380,0.95891089,1555.2,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797778689,2.38815294,1555.3,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797779527,0.95891089,1555.4,1555.1,3.40051251]
["bitfinex","ETHUSD",1673797780165,0.95891089,1555.4,1555.1,16.26131251]
["bitfinex","ETHUSD",1673797781950,0.95891089,1555.7,1555.2,0.61766154]
["bitfinex","ETHUSD",1673797782104,2.40932694,1555.9,1555.7,7.38484274]
["bitfinex","ETHUSD",1673797782105,0.95891089,1555.9,1555.7,7.38484274]
["bitfinex","ETHUSD",1673797782317,0.95891089,1555.9,1555.7,0.95696274]
["bitfinex","ETHUSD",1673797783203,0.95891089,1555.9,1555.7,7.38492274]
["bitfinex","ETHUSD",1673797783629,0.95891089,1555.9,1555.7,13.81289274]
["bitfinex","ETHUSD",1673797786325,1.42924205,1555.9,1555.7,0.95696274]
["bitfinex","ETHUSD",1673797787737,7.85640205,1555.9,1555.7,0.95696274]
["bitfinex","ETHUSD",1673797787900,1.42924205,1555.8,1555.7,0.95696274]
["bitfinex","ETHUSD",1673797788883,16.21171941,1555.8,1555.7,0.95696274]
["bitfinex","ETHUSD",1673797789282,16.09247736,1555.8,1555.7,0.95696274]
["bitfinex","ETHUSD",1673797789489,18.48312,1555.8,1555.6,1.70138357]
["bitfinex","ETHUSD",1673797789699,7.32288381,1555.7,1555.6,8.357e-05]
["bitfinex","ETHUSD",1673797790037,25.3391425,1555.7,1555.6,8.357e-05]
["bitfinex","ETHUSD",1673797791195,23.3391425,1555.7,1555.6,8.357e-05]
["bitfinex","ETHUSD",1673797791756,22.0241425,1555.7,1555.6,8.357e-05]
["bitfinex","ETHUSD",1673797792087,19.62254038,1555.7,1555.6,8.357e-05]
["bitfinex","ETHUSD",1673797792295,23.8317327,1555.7,1554.7,27.62053833]
["bitfinex","ETHUSD",1673797792536,2.75619326,1555.4,1554.7,27.62053833]
["bitfinex","ETHUSD",1673797792751,6.43006,1555.2,1554.7,27.62053833]
["bitfinex","ETHUSD",1673797792920,6.42976,1555.3,1554.7,25.99443833]
["bitfinex","ETHUSD",1673797793603,9.18567326,1555.4,1554.7,25.99443833]
["bitfinex","ETHUSD",1673797793817,5.75919326,1555.5,1554.7,27.31243833]
["bitfinex","ETHUSD",1673797794028,3.0,1555.4,1554.8,2.0]
["bitfinex","ETHUSD",1673797794339,3.0,1555.4,1554.9,19.29301]
["bitfinex","ETHUSD",1673797795913,9.42925,1555.4,1554.9,19.29301]
["bitfinex","ETHUSD",1673797796103,9.42925,1555.4,1554.9,12.8619]
["bitfinex","ETHUSD",1673797796317,10.38988483,1555.4,1554.9,12.8619]
["bitfinex","ETHUSD",1673797796723,16.81913483,1555.4,1554.9,6.43095]
["bitfinex","ETHUSD",1673797797331,18.71642997,1555.4,1554.8,6.43161]
["bitfinex","ETHUSD",1673797797587,20.15762323,1555.4,1554.8,6.43161]
["bitfinex","ETHUSD",1673797797805,0.96063483,1555.3,1554.8,6.43161]
["bitfinex","ETHUSD",1673797798000,6.43008,1555.2,1554.8,6.43161]
["bitfinex","ETHUSD",1673797798823,6.43008,1555.2,1554.8,6.43168]
["bitfinex","ETHUSD",1673797799228,7.39041483,1555.3,1554.8,14.86337]
["bitfinex","ETHUSD",1673797799438,13.60517997,1555.4,1554.8,14.86337]
["bitfinex","ETHUSD",1673797799720,12.28717997,1555.4,1554.8,14.86337]
["bitfinex","ETHUSD",1673797800096,12.28717997,1555.4,1554.8,12.86337]
["bitfinex","ETHUSD",1673797800739,3.96063483,1555.4,1554.8,14.86337]
["bitfinex","ETHUSD",1673797801352,3.96063483,1555.4,1554.8,12.86337]
["bitfinex","ETHUSD",1673797801855,10.38991483,1555.4,1554.8,12.86337]
["bitfinex","ETHUSD",1673797802276,0.96063483,1555.3,1554.8,12.86337]
["bitfinex","ETHUSD",1673797802711,5.40182809,1555.4,1554.8,12.86337]
["bitfinex","ETHUSD",1673797802951,0.96063483,1555.4,1554.8,12.86337]
["bitfinex","ETHUSD",1673797803118,0.96063483,1555.4,1554.8,14.17837]
["bitfinex","ETHUSD",1673797804294,8.83067809,1555.5,1554.8,14.17837]
["bitfinex","ETHUSD",1673797804502,0.96063483,1555.4,1554.8,14.17837]
["bitfinex","ETHUSD",1673797805476,13.81905483,1555.4,1554.8,14.17837]
["bitfinex","ETHUSD",1673797805796,16.18012374,1555.4,1554.8,14.17837]
["bitfinex","ETHUSD",1673797807582,0.96063483,1555.3,1554.8,14.17837]
["bitfinex","ETHUSD",1673797809527,0.96063483,1555.3,1554.8,12.86337]
["bitfinex","ETHUSD",1673797811207,0.96063483,1555.3,1554.7,13.13036833]
["bitfinex","ETHUSD",1673797811208,0.96063483,1555.2,1554.7,13.13036833]
["bitfinex","ETHUSD",1673797811423,8.70887483,1555.2,1554.7,13.13036833]
["bitfinex","ETHUSD",1673797811667,6.43051,1555.1,1554.7,13.13036833]
["bitfinex","ETHUSD",1673797813747,12.86102,1555.1,1554.7,13.13036833]
["bitfinex","ETHUSD",1673797813961,14.17902,1555.1,1554.7,13.13036833]
["bitfinex","ETHUSD",1673797814190,14.17902,1555.1,1554.7,13.12817334]
["bitfinex","ETHUSD",1673797815729,11.92902,1555.1,1554.7,13.12817334]
["bitfinex","ETHUSD",1673797817149,11.92621439,1555.1,1554.7,13.12817334]
["bitfinex","ETHUSD",1673797817727,11.92621439,1555.1,1554.7,0.01287334]
["bitfinex","ETHUSD",1673797817940,1.19262144,1555.0,1554.7,0.01287334]
["bitfinex","ETHUSD",1673797818198,6.43128,1554.9,1554.7,0.01287334]
["bitfinex","ETHUSD",1673797818378,14.18056,1554.9,1554.7,0.01287334]
["bitfinex","ETHUSD",1673797818937,16.18138,1554.8,1554.7,0.01287334]
["bitfinex","ETHUSD",1673797819305,2.0,1554.7,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797819518,14.18426,1554.5,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797819756,13.79971518,1554.5,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797819986,1.318,1554.4,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797820204,14.1847,1554.4,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797822247,1.318,1554.4,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797822457,1.06,1554.4,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797822687,13.9267,1554.4,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797823130,6.43335,1554.4,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797823352,7.7508,1554.6,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797823353,1.318,1554.6,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797823509,2.57449167,1555.0,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797823510,8.89903483,1555.1,1554.3,12.88105236]
["bitfinex","ETHUSD",1673797823720,8.89903483,1555.1,1554.3,14.88105236]
["bitfinex","ETHUSD",1673797823957,10.34022809,1555.1,1554.3,14.88105236]
["bitfinex","ETHUSD",1673797824141,7.9384,1555.1,1554.5,12.86543]
["bitfinex","ETHUSD",1673797824368,2.44463483,1555.1,1554.6,6.66246]
["bitfinex","ETHUSD",1673797825223,1.484,1555.1,1554.6,6.66246]
["bitfinex","ETHUSD",1673797825613,2.44463483,1555.1,1554.6,6.66246]
["bitfinex","ETHUSD",1673797826177,8.87514483,1555.1,1554.6,6.66246]
["bitfinex","ETHUSD",1673797826591,15.30565483,1555.1,1554.5,6.43253]
["bitfinex","ETHUSD",1673797827242,13.82165483,1555.1,1554.5,6.43253]
["bitfinex","ETHUSD",1673797827415,16.47990374,1555.1,1554.5,6.43253]
["bitfinex","ETHUSD",1673797828465,17.921097,1555.1,1554.5,6.43253]
["bitfinex","ETHUSD",1673797828674,2.44663483,1555.0,1554.3,20.80688236]
["bitfinex","ETHUSD",1673797828924,6.43173,1554.8,1554.4,0.23]
["bitfinex","ETHUSD",1673797829244,12.86346,1554.8,1554.3,6.44724236]
["bitfinex","ETHUSD",1673797830973,7.39200483,1554.9,1554.3,12.88100236]
["bitfinex","ETHUSD",1673797831184,7.39165483,1555.0,1554.4,3.48910212]
["bitfinex","ETHUSD",1673797831520,7.39165483,1555.0,1554.5,12.86555]
["bitfinex","ETHUSD",1673797832925,7.39165483,1555.0,1554.6,0.5200963]
["bitfinex","ETHUSD",1673797833329,7.39165483,1555.0,1554.6,2.4200963]
["bitfinex","ETHUSD",1673797833534,11.87714483,1555.1,1554.6,15.2850163]
["bitfinex","ETHUSD",1673797833869,11.87714483,1555.1,1554.6,13.2850163]
["bitfinex","ETHUSD",1673797834079,20.47481374,1555.1,1554.6,6.8524963]
["bitfinex","ETHUSD",1673797834652,17.47481374,1555.1,1554.6,6.8524963]
["bitfinex","ETHUSD",1673797835300,11.04414374,1555.1,1554.6,6.8524963]
["bitfinex","ETHUSD",1673797835824,2.44663483,1555.1,1554.7,0.23]
["bitfinex","ETHUSD",1673797836068,8.83157809,1555.3,1554.8,12.86314]
["bitfinex","ETHUSD",1673797837113,8.83157809,1555.3,1554.8,12.87523901]
["bitfinex","ETHUSD",1673797837327,0.96063483,1555.2,1554.8,12.87523901]
["bitfinex","ETHUSD",1673797837755,15.26141809,1555.3,1554.8,12.87523901]
["bitfinex","ETHUSD",1673797838607,15.26141809,1555.3,1554.8,6.44357901]
["bitfinex","ETHUSD",1673797838819,0.96063483,1555.2,1554.8,6.44357901]
["bitfinex","ETHUSD",1673797839030,6.43053,1555.1,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797839184,13.82169483,1555.1,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797839519,1.486,1555.0,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797839708,6.43169,1554.8,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797840781,12.86338,1554.8,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797840997,14.34938,1554.8,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797842164,1.486,1554.7,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797842373,14.3502,1554.7,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797842590,17.071558,1554.7,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797844587,18.03219283,1554.7,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797844973,21.03219283,1554.7,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797845663,22.47338609,1554.7,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797845809,25.74617287,1554.7,1554.6,0.4200963]
["bitfinex","ETHUSD",1673797846277,2.0,1554.6,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797846485,20.78479,1554.5,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797847224,14.35186,1554.5,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797847445,6.43267,1554.6,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797847669,12.86542,1554.6,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797848055,22.12339283,1554.7,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797848263,19.676758,1554.7,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797848524,12.153458,1554.7,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797848895,19.54649283,1554.7,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797849573,6.43293,1554.5,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797850194,8.12318609,1554.7,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797850195,0.96063483,1554.7,1554.3,0.01360236]
["bitfinex","ETHUSD",1673797850366,6.43238,1554.7,1554.3,6.44735236]
["bitfinex","ETHUSD",1673797850786,13.82455483,1554.8,1554.3,6.44735236]
["bitfinex","ETHUSD",1673797853308,8.83377809,1554.8,1554.3,12.88111236]
["bitfinex","ETHUSD",1673797853673,0.96063483,1554.8,1554.3,12.88111236]
["bitfinex","ETHUSD",1673797854840,0.96063483,1554.8,1554.3,12.83111236]
["bitfinex","ETHUSD",1673797855740,2.40182809,1554.9,1554.3,14.31711236]
["bitfinex","ETHUSD",1673797855948,0.96063483,1554.9,1554.5,19.2983]
["bitfinex","ETHUSD",1673797859141,0.96063483,1554.9,1554.5,12.86544]
["bitfinex","ETHUSD",1673797859348,0.86063483,1554.9,1554.5,6.43272]
["bitfinex","ETHUSD",1673797859879,2.30182809,1554.9,1554.5,6.43272]
["bitfinex","ETHUSD",1673797861248,15.36933717,1554.9,1554.4,6.43326]
["bitfinex","ETHUSD",1673797861396,18.77692819,1554.9,1554.4,6.43326]
["bitfinex","ETHUSD",1673797861601,1.44119326,1554.8,1554.3,6.43376]
["bitfinex","ETHUSD",1673797861857,6.4321,1554.7,1554.3,6.43376]
["bitfinex","ETHUSD",1673797862231,6.4321,1554.7,1554.2,27.57917661]
["bitfinex","ETHUSD",1673797862482,8.69796443,1554.7,1554.2,27.57917661]
["bitfinex","ETHUSD",1673797862697,8.69796443,1554.7,1554.2,26.09317661]
["bitfinex","ETHUSD",1673797863318,9.35299326,1554.8,1554.2,28.48737449]
["bitfinex","ETHUSD",1673797863567,7.87299326,1554.8,1554.2,29.97337449]
["bitfinex","ETHUSD",1673797863925,7.87299326,1554.8,1554.3,0.23]
["bitfinex","ETHUSD",1673797864134,7.87299326,1554.8,1554.3,6.66362]
["bitfinex","ETHUSD",1673797864135,11.48745908,1554.8,1554.3,6.66362]
["bitfinex","ETHUSD",1673797864405,7.87299326,1554.8,1554.3,6.66362]
["bitfinex","ETHUSD",1673797864637,1.44119326,1554.8,1554.3,14.58038]
["bitfinex","ETHUSD",1673797864932,10.31490877,1555.0,1554.8,0.95752991]
["bitfinex","ETHUSD",1673797864933,7.87211326,1555.0,1554.8,0.95752991]
["bitfinex","ETHUSD",1673797865082,10.03475756,1555.0,1554.8,0.95752991]
["bitfinex","ETHUSD",1673797865294,1.44119326,1555.0,1554.8,0.95752991]
["bitfinex","ETHUSD",1673797865558,1.92159102,1555.1,1554.9,1.475]
["bitfinex","ETHUSD",1673797865559,1.44119326,1555.1,1554.9,1.475]
["bitfinex","ETHUSD",1673797865776,1.44119326,1555.3,1555.0,7.74086]
["bitfinex","ETHUSD",1673797865943,1.44119326,1555.2,1555.0,14.12172]
["bitfinex","ETHUSD",1673797866159,1.44119326,1555.4,1555.0,14.12172]
["bitfinex","ETHUSD",1673797866520,3.36278428,1555.5,1555.0,14.12172]
["bitfinex","ETHUSD",1673797866817,3.36278428,1555.5,1555.0,15.60572]
["bitfinex","ETHUSD",1673797867037,3.36278428,1555.5,1555.0,17.60572]
["bitfinex","ETHUSD",1673797867217,2.40198877,1555.6,1555.0,15.60572]
["bitfinex","ETHUSD",1673797867218,3.36278428,1555.6,1555.0,15.60572]
["bitfinex","ETHUSD",1673797867396,4.54515316,1555.6,1555.0,15.60572]
["bitfinex","ETHUSD",1673797867602,3.36278428,1555.6,1555.0,15.60572]
["bitfinex","ETHUSD",1673797867815,1.44119326,1555.5,1555.0,15.60572]
["bitfinex","ETHUSD",1673797868685,1.44119326,1555.5,1555.1,1.486]
["bitfinex","ETHUSD",1673797868928,1.92159102,1555.6,1555.2,25.9495]
["bitfinex","ETHUSD",1673797868929,1.44119326,1555.6,1555.2,25.9495]
["bitfinex","ETHUSD",1673797869306,0.96006939,1555.6,1555.2,25.9495]
["bitfinex","ETHUSD",1673797869515,2.40126265,1555.7,1555.2,25.9495]
["bitfinex","ETHUSD",1673797869970,2.96503722,1555.8,1555.2,25.9495]
["bitfinex","ETHUSD",1673797869971,2.00351559,1555.8,1555.2,25.9495]
["bitfinex","ETHUSD",1673797870409,2.00351559,1555.8,1555.2,27.4355]
["bitfinex","ETHUSD",1673797870600,3.44470885,1555.8,1555.2,27.4355]
["bitfinex","ETHUSD",1673797870792,1.0434462,1555.8,1555.2,27.4355]
["bitfinex","ETHUSD",1673797871143,2.00351559,1555.8,1555.2,27.4355]
["bitfinex","ETHUSD",1673797871319,1.0434462,1555.8,1555.2,27.4355]
["bitfinex","ETHUSD",1673797871782,1.0434462,1555.8,1555.4,1.475]
["bitfinex","ETHUSD",1673797872004,1.0434462,1555.8,1555.5,19.28613]
["bitfinex","ETHUSD",1673797873127,1.0434462,1555.8,1555.7,19.28391]
["bitfinex","ETHUSD",1673797873298,1.0434462,1555.8,1555.7,20.76391]
["bitfinex","ETHUSD",1673797873509,1.0434462,1555.8,1555.7,20.99391]
["bitfinex","ETHUSD",1673797874802,1e-08,1555.8,1555.7,20.99391]
["bitfinex","ETHUSD",1673797878157,1e-08,1555.8,1555.7,20.76391]
["bitfinex","ETHUSD",1673797878498,1e-08,1555.8,1555.7,27.19188]
["bitfinex","ETHUSD",1673797878707,14.27656001,1556.4,1555.7,20.76391]
["bitfinex","ETHUSD",1673797878863,2.79011,1556.3,1555.7,20.76391]
["bitfinex","ETHUSD",1673797879080,7.21565,1556.3,1555.7,20.76391]
["bitfinex","ETHUSD",1673797879657,13.64119,1556.3,1555.7,14.33594]
["bitfinex","ETHUSD",1673797879874,7.790129,1556.2,1555.7,14.33594]
["bitfinex","ETHUSD",1673797880706,14.216139,1556.2,1555.7,7.90797]
["bitfinex","ETHUSD",1673797880928,14.216139,1556.2,1555.7,6.42797]
["bitfinex","ETHUSD",1673797881089,1.364119,1556.2,1555.7,12.85594]
["bitfinex","ETHUSD",1673797881303,0.1364119,1556.1,1555.7,12.85594]
["bitfinex","ETHUSD",1673797881522,3.0,1556.2,1555.7,12.85594]
["bitfinex","ETHUSD",1673797881726,7.91224,1556.2,1555.6,25.88798]
["bitfinex","ETHUSD",1673797881935,2.0,1556.1,1555.7,0.23]
["bitfinex","ETHUSD",1673797882161,7.91224,1556.2,1555.7,6.42796]
["bitfinex","ETHUSD",1673797882354,0.791224,1556.1,1555.7,6.42796]
["bitfinex","ETHUSD",1673797883302,15.129924,1556.1,1555.6,13.0315]
["bitfinex","ETHUSD",1673797883646,14.33074,1555.9,1555.3,12.85877]
["bitfinex","ETHUSD",1673797883840,1.433074,1555.8,1555.3,24.94867]
["bitfinex","ETHUSD",1673797884057,20.75828,1555.9,1555.3,24.94867]
["bitfinex","ETHUSD",1673797884228,19.28435,1555.7,1555.1,7.8233]
["bitfinex","ETHUSD",1673797884435,19.28435,1555.7,1555.0,27.51599]
["bitfinex","ETHUSD",1673797884698,20.76035,1555.7,1555.1,6.43039]
["bitfinex","ETHUSD",1673797885291,14.33217,1555.7,1555.1,12.86084]
["bitfinex","ETHUSD",1673797885523,16.213987,1555.7,1555.1,12.86084]
["bitfinex","ETHUSD",1673797885715,9.785807,1555.7,1555.1,12.86084]
["bitfinex","ETHUSD",1673797886172,4.486,1555.8,1555.1,14.86084]
["bitfinex","ETHUSD",1673797886360,6.42684,1556.0,1555.3,1.486]
["bitfinex","ETHUSD",1673797886361,3.0,1555.9,1555.3,1.486]
["bitfinex","ETHUSD",1673797886704,1.486,1556.0,1555.5,12.85736]
["bitfinex","ETHUSD",1673797886705,4.486,1556.0,1555.5,12.85736]
["bitfinex","ETHUSD",1673797886857,3.0,1556.0,1555.5,12.85736]
["bitfinex","ETHUSD",1673797887810,15.85351,1556.0,1555.4,14.341]
["bitfinex","ETHUSD",1673797888026,17.767901,1556.0,1555.4,1.483]
["bitfinex","ETHUSD",1673797888264,17.767901,1556.0,1555.3,6.42928]
["bitfinex","ETHUSD",1673797888265,1.486,1555.9,1555.3,6.42928]
["bitfinex","ETHUSD",1673797888476,12.85602,1555.7,1555.2,14.76392]
["bitfinex","ETHUSD",1673797888693,12.85602,1555.7,1555.2,6.42972]
["bitfinex","ETHUSD",1673797890740,6.42801,1555.7,1555.2,6.42972]
["bitfinex","ETHUSD",1673797891602,12.85602,1555.7,1555.2,6.42972]
["bitfinex","ETHUSD",1673797891932,6.42801,1555.7,1555.2,6.42972]
["bitfinex","ETHUSD",1673797892145,8.05242,1555.8,1555.2,12.85976]
["bitfinex","ETHUSD",1673797892533,7.90382,1555.8,1555.2,12.85976]
["bitfinex","ETHUSD",1673797892875,10.91143,1555.9,1555.2,16.34376]
["bitfinex","ETHUSD",1673797893087,9.42743,1555.9,1555.2,16.34376]
["bitfinex","ETHUSD",1673797893418,9.42743,1555.9,1555.3,0.23]
["bitfinex","ETHUSD",1673797893419,3.0,1555.9,1555.3,0.23]
["bitfinex","ETHUSD",1673797893632,6.42673,1556.0,1555.4,19.28671]
["bitfinex","ETHUSD",1673797893843,11.2313,1556.1,1555.5,3.716]
["bitfinex","ETHUSD",1673797894094,3.0,1556.0,1555.6,12.8563]
["bitfinex","ETHUSD",1673797894212,24.33226,1556.2,1555.6,12.8563]
["bitfinex","ETHUSD",1673797894419,19.47399013,1556.2,1555.6,12.8563]
["bitfinex","ETHUSD",1673797894678,25.90014013,1556.2,1555.6,12.8563]
["bitfinex","ETHUSD",1673797895154,0.96006939,1556.3,1555.6,12.8563]
["bitfinex","ETHUSD",1673797895524,2.89119232,1556.7,1555.6,12.8563]
["bitfinex","ETHUSD",1673797895525,1.44119326,1556.0,1555.9,25.70792]
["bitfinex","ETHUSD",1673797895739,2.39078904,1556.2,1555.9,25.70792]
["bitfinex","ETHUSD",1673797896050,3.31631135,1556.6,1555.9,25.70792]
["bitfinex","ETHUSD",1673797896051,0.67895479,1556.9,1556.4,1.70041677]
["bitfinex","ETHUSD",1673797896222,0.67895479,1556.9,1556.4,8.12537677]
["bitfinex","ETHUSD",1673797896430,0.007846,1556.9,1556.4,8.12537677]
["bitfinex","ETHUSD",1673797896838,0.007846,1556.9,1556.4,1.70041677]
["bitfinex","ETHUSD",1673797897172,0.94655516,1556.9,1556.4,1.70041677]
["bitfinex","ETHUSD",1673797897357,0.007846,1556.9,1556.4,14.55041677]
["bitfinex","ETHUSD",1673797897572,0.007846,1556.9,1556.4,1.70041677]
["bitfinex","ETHUSD",1673797897826,6.430976,1556.9,1556.4,1.70041677]
["bitfinex","ETHUSD",1673797898150,6.430976,1556.9,1556.2,14.33123]
["bitfinex","ETHUSD",1673797898364,2.03113416,1556.9,1556.2,14.33123]
["bitfinex","ETHUSD",1673797898674,3.007846,1556.9,1556.2,14.33123]
["bitfinex","ETHUSD",1673797899036,9.430876,1556.9,1556.2,16.33123]
["bitfinex","ETHUSD",1673797899259,9.430876,1556.9,1556.2,14.33123]
["bitfinex","ETHUSD",1673797899260,1.91263123,1556.6,1556.2,14.33123]
["bitfinex","ETHUSD",1673797899499,9.430876,1556.9,1556.2,14.33123]
["bitfinex","ETHUSD",1673797899712,11.0162526,1556.9,1556.2,14.33123]
["bitfinex","ETHUSD",1673797900254,4.5932226,1556.9,1556.2,14.33123]
["bitfinex","ETHUSD",1673797900475,3.007846,1556.9,1556.2,14.33123]
["bitfinex","ETHUSD",1673797901113,0.007846,1556.9,1556.4,1.486]
["bitfinex","ETHUSD",1673797901263,0.007846,1556.9,1556.7,1.477]
["bitfinex","ETHUSD",1673797901474,0.007846,1556.9,1556.8,20.75029]
["bitfinex","ETHUSD",1673797901732,0.007846,1556.9,1556.8,20.98029]
["bitfinex","ETHUSD",1673797902260,0.007,1557.1,1556.8,20.98029]
["bitfinex","ETHUSD",1673797902261,0.007,1557.1,1557.0,12.8452]
["bitfinex","ETHUSD",1673797902570,2.44231562,1557.8,1557.0,14.3312]
["bitfinex","ETHUSD",1673797902937,16.47740206,1557.8,1557.1,1.486]
["bitfinex","ETHUSD",1673797903065,2.43331562,1557.7,1557.0,6.42229]
["bitfinex","ETHUSD",1673797903275,8.85303562,1557.7,1557.0,12.84489]
["bitfinex","ETHUSD",1673797903495,10.85303562,1557.7,1557.0,12.84489]
["bitfinex","ETHUSD",1673797903734,4.08530356,1557.6,1557.0,6.42229]
["bitfinex","ETHUSD",1673797903942,1.486,1557.4,1556.8,6.42341]
["bitfinex","ETHUSD",1673797904359,4.486,1557.4,1556.8,6.42341]
["bitfinex","ETHUSD",1673797904799,3.0,1557.4,1556.8,12.84684]
["bitfinex","ETHUSD",1673797904960,6.42015,1557.6,1556.9,1.713]
["bitfinex","ETHUSD",1673797905164,3.0,1557.5,1556.9,20.75178]
["bitfinex","ETHUSD",1673797905426,3.0,1557.6,1557.0,0.23]
["bitfinex","ETHUSD",1673797905600,4.486,1557.7,1557.1,6.422]
["bitfinex","ETHUSD",1673797906021,17.32566,1557.7,1557.0,6.42237]
["bitfinex","ETHUSD",1673797906432,10.90572,1557.7,1557.0,12.84497]
["bitfinex","ETHUSD",1673797906647,13.05351021,1557.7,1557.0,12.84497]
["bitfinex","ETHUSD",1673797907115,19.47323021,1557.7,1557.0,12.84497]
["bitfinex","ETHUSD",1673797907331,19.47323021,1557.7,1557.0,6.42237]
["bitfinex","ETHUSD",1673797907546,19.47323021,1557.7,1557.1,2.0]
["bitfinex","ETHUSD",1673797907547,3.0,1557.7,1557.1,2.0]
["bitfinex","ETHUSD",1673797907806,15.891481,1557.9,1557.4,1.479]
["bitfinex","ETHUSD",1673797907807,7.991491,1557.9,1557.4,1.479]
["bitfinex","ETHUSD",1673797908012,0.256991,1557.9,1557.4,14.32048]
["bitfinex","ETHUSD",1673797908659,0.256991,1557.9,1557.4,6.42062]
["bitfinex","ETHUSD",1673797908660,13.78797557,1557.9,1557.4,6.42062]
["bitfinex","ETHUSD",1673797908903,15.92487622,1557.9,1557.1,12.84375]
["bitfinex","ETHUSD",1673797909098,14.84068,1557.6,1557.0,6.42232]
["bitfinex","ETHUSD",1673797909298,6.42096,1557.4,1556.9,18.92672]
["bitfinex","ETHUSD",1673797909864,1.486,1557.1,1556.4,12.16645002]
["bitfinex","ETHUSD",1673797910029,1.486,1557.1,1556.4,33.00965002]
["bitfinex","ETHUSD",1673797910223,7.90819,1557.1,1556.4,34.49565002]
["bitfinex","ETHUSD",1673797910641,6.42219,1557.1,1556.5,1.486]
["bitfinex","ETHUSD",1673797910903,7.90778,1557.2,1556.5,14.33505]
["bitfinex","ETHUSD",1673797911094,3.0,1557.1,1556.5,14.33505]
["bitfinex","ETHUSD",1673797911643,4.486,1557.2,1556.5,14.33505]
["bitfinex","ETHUSD",1673797912169,3.0,1557.2,1556.7,19.27053]
["bitfinex","ETHUSD",1673797912359,3.0,1557.3,1556.7,19.27053]
["bitfinex","ETHUSD",1673797912573,4.482,1557.4,1556.7,19.27053]
["bitfinex","ETHUSD",1673797912745,4.482,1557.4,1556.7,6.42376]
["bitfinex","ETHUSD",1673797912956,3.0,1557.4,1556.7,14.3256]
["bitfinex","ETHUSD",1673797913637,3.0,1557.4,1556.9,6.42277]
["bitfinex","ETHUSD",1673797914021,30.66,1557.5,1556.9,14.33179]
["bitfinex","ETHUSD",1673797914237,1.478,1557.6,1556.9,14.33179]
["bitfinex","ETHUSD",1673797915016,7.89819,1557.6,1556.9,14.33179]
["bitfinex","ETHUSD",1673797915390,6.42019,1557.6,1557.0,1.483]
["bitfinex","ETHUSD",1673797915618,3.0,1557.5,1557.1,6.422]
["bitfinex","ETHUSD",1673797915829,3.0,1557.5,1557.1,12.84419]
["bitfinex","ETHUSD",1673797916012,7.904,1557.7,1557.1,12.84419]
["bitfinex","ETHUSD",1673797916989,16.569111,1557.7,1557.0,7.90538]
["bitfinex","ETHUSD",1673797917156,1.482,1557.6,1557.0,6.42238]
["bitfinex","ETHUSD",1673797917372,2.0,1557.4,1556.9,6.42274]
["bitfinex","ETHUSD",1673797917642,17.8424,1557.4,1556.9,6.42274]
["bitfinex","ETHUSD",1673797918001,9.42105,1557.4,1556.9,12.84576]
["bitfinex","ETHUSD",1673797918223,15.8424,1557.4,1556.8,26.54482]
["bitfinex","ETHUSD",1673797918573,15.8424,1557.4,1556.8,12.2126]
["bitfinex","ETHUSD",1673797918574,2.0,1557.3,1556.8,12.2126]
["bitfinex","ETHUSD",1673797918788,3.0,1557.3,1556.8,25.0593]
["bitfinex","ETHUSD",1673797919005,9.42141,1557.3,1556.8,20.11087]
["bitfinex","ETHUSD",1673797919157,3.0,1557.3,1556.8,20.11087]
["bitfinex","ETHUSD",1673797919370,3.0,1557.3,1556.8,26.5343]
["bitfinex","ETHUSD",1673797919890,3.0,1557.3,1556.8,20.11087]
["bitfinex","ETHUSD",1673797920102,9.42151,1557.3,1556.8,20.11087]
["bitfinex","ETHUSD",1673797920309,18.069403,1557.3,1556.8,20.11087]
["bitfinex","ETHUSD",1673797920557,18.069403,1557.3,1556.4,16.03644002]
["bitfinex","ETHUSD",1673797920558,27.91539802,1557.3,1556.4,16.03644002]
["bitfinex","ETHUSD",1673797920745,1.486,1557.0,1556.4,22.27632002]
["bitfinex","ETHUSD",1673797921098,3.0,1557.2,1557.0,2.44222074]
["bitfinex","ETHUSD",1673797921410,8.664851,1557.7,1557.0,2.44222074]
["bitfinex","ETHUSD",1673797921793,7.90576,1557.7,1557.1,0.01208114]
["bitfinex","ETHUSD",1673797921968,25.39693,1557.8,1557.1,7.91924114]
["bitfinex","ETHUSD",1673797922283,6.41975,1557.7,1557.1,7.91924114]
["bitfinex","ETHUSD",1673797922449,7.5003,1557.8,1557.2,3.486]
["bitfinex","ETHUSD",1673797922662,7.5003,1557.8,1557.2,9.90743]
["bitfinex","ETHUSD",1673797922866,7.11219457,1557.9,1557.2,9.90743]
["bitfinex","ETHUSD",1673797923311,3.0,1557.8,1557.2,16.32921]
["bitfinex","ETHUSD",1673797923641,26.308964,1558.0,1557.3,1.486]
["bitfinex","ETHUSD",1673797923858,18.4042954,1558.0,1557.3,7.90716]
["bitfinex","ETHUSD",1673797924217,18.4042954,1558.0,1557.3,14.32853]
["bitfinex","ETHUSD",1673797924681,13.194594,1558.0,1557.3,14.32853]
["bitfinex","ETHUSD",1673797924893,6.775764,1558.0,1557.4,1.475]
["bitfinex","ETHUSD",1673797925103,6.775764,1558.0,1557.4,14.31654]
["bitfinex","ETHUSD",1673797925441,0.356954,1558.0,1557.6,6.42005]
["bitfinex","ETHUSD",1673797925581,0.356954,1558.0,1557.6,7.89905]
["bitfinex","ETHUSD",1673797925792,1.08200691,1558.4,1558.0,0.97658566]
["bitfinex","ETHUSD",1673797926069,1.03200691,1558.4,1558.2,19.25298]
["bitfinex","ETHUSD",1673797926245,0.04491402,1558.5,1558.2,19.25298]
["bitfinex","ETHUSD",1673797926421,0.58861,1559.1,1558.5,25.66504]
["bitfinex","ETHUSD",1673797926422,0.53861,1559.1,1558.5,25.66504]
["bitfinex","ETHUSD",1673797926630,0.53861,1559.1,1559.0,1.483]
["bitfinex","ETHUSD",1673797926631,1.59861,1559.1,1559.0,1.483]
["bitfinex","ETHUSD",1673797926876,1.6781472,1559.1,1558.5,6.41626]
["bitfinex","ETHUSD",1673797927115,15.8920472,1559.1,1558.4,1.483]
["bitfinex","ETHUSD",1673797927277,15.8920472,1559.1,1558.3,6.41717]
["bitfinex","ETHUSD",1673797927278,14.4060472,1559.1,1558.3,6.41717]
["bitfinex","ETHUSD",1673797927634,14.4060472,1559.1,1558.4,12.83353]
["bitfinex","ETHUSD",1673797927635,0.43861,1559.1,1558.4,12.83353]
["bitfinex","ETHUSD",1673797927801,0.43861,1559.1,1558.9,6.41477]
["bitfinex","ETHUSD",1673797928013,6.85258,1559.1,1558.6,1.479]
["bitfinex","ETHUSD",1673797928221,0.43861,1559.1,1558.6,1.479]
["bitfinex","ETHUSD",1673797928580,0.43861,1559.1,1558.6,12.8319]
["bitfinex","ETHUSD",1673797929417,6.85274,1559.1,1558.4,2.0]
["bitfinex","ETHUSD",1673797929631,6.85274,1559.1,1558.1,22.13654078]
["bitfinex","ETHUSD",1673797929632,2.0,1559.0,1558.1,22.13654078]
["bitfinex","ETHUSD",1673797929817,12.83073,1558.8,1558.1,15.71864078]
["bitfinex","ETHUSD",1673797930029,12.83073,1558.8,1558.1,3.39624078]
["bitfinex","ETHUSD",1673797930244,0.65290065,1558.7,1558.1,3.39624078]
["bitfinex","ETHUSD",1673797930576,7.90307,1558.4,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797930745,15.900372,1558.4,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797930937,9.41745,1558.3,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797931148,11.41745,1558.3,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797931395,7.83593338,1558.7,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797931396,6.41565,1558.7,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797931615,14.34979,1558.8,1558.2,1.486]
["bitfinex","ETHUSD",1673797931778,12.83244,1558.6,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797931989,19.19866,1558.6,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797932425,1.486,1558.2,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797932633,20.88758,1558.2,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797932847,3.0,1558.2,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797933056,6.41675,1558.5,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797933291,3.0,1558.4,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797933456,3.0,1558.5,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797934130,15.452659,1558.7,1558.1,3.63224078]
["bitfinex","ETHUSD",1673797934353,7.850859,1558.7,1558.1,3.63224078]
["bitfinex","ETHUSD",1673797934979,6.41458,1559.0,1558.2,1.477]
["bitfinex","ETHUSD",1673797935198,6.85287,1559.1,1558.5,1.486]
["bitfinex","ETHUSD",1673797935350,18.02191678,1559.1,1558.3,22.1543]
["bitfinex","ETHUSD",1673797935562,8.33487,1559.1,1558.4,6.4165]
["bitfinex","ETHUSD",1673797935771,14.74913,1559.1,1558.3,28.57124]
["bitfinex","ETHUSD",1673797935982,6.41497,1558.9,1558.3,12.1659]
["bitfinex","ETHUSD",1673797936228,12.82994,1558.9,1558.3,12.1659]
["bitfinex","ETHUSD",1673797937027,3.0,1558.8,1558.3,12.1659]
["bitfinex","ETHUSD",1673797937243,9.41532,1558.8,1558.3,12.1659]
["bitfinex","ETHUSD",1673797937452,6.41464,1559.0,1558.3,13.6439]
["bitfinex","ETHUSD",1673797937665,6.41464,1559.0,1558.3,20.06105]
["bitfinex","ETHUSD",1673797937930,12.82939,1559.0,1558.3,26.47829]
["bitfinex","ETHUSD",1673797938248,6.41436,1559.0,1558.3,13.6439]
["bitfinex","ETHUSD",1673797938557,6.41436,1559.0,1558.3,20.06104]
["bitfinex","ETHUSD",1673797938773,8.3349,1559.1,1558.3,26.47828]
["bitfinex","ETHUSD",1673797939276,13.26681,1559.1,1558.4,16.3085]
["bitfinex","ETHUSD",1673797939478,0.43861,1559.1,1558.4,16.3085]
["bitfinex","ETHUSD",1673797939654,0.43861,1559.1,1558.4,14.8335]
["bitfinex","ETHUSD",1673797939866,0.43861,1559.1,1558.8,1.478]
["bitfinex","ETHUSD",1673797940126,0.43861,1559.1,1558.9,19.24431]
["bitfinex","ETHUSD",1673797940443,0.43861,1559.1,1558.9,12.82954]
["bitfinex","ETHUSD",1673797940675,7.70561,1559.6,1558.9,12.82954]
["bitfinex","ETHUSD",1673797940873,6.41235,1559.5,1558.9,1.305]
["bitfinex","ETHUSD",1673797941179,12.82498,1559.5,1558.8,14.14189]
["bitfinex","ETHUSD",1673797941343,6.41235,1559.5,1558.8,14.14189]
["bitfinex","ETHUSD",1673797941549,14.388227,1559.7,1559.1,6.41391]
["bitfinex","ETHUSD",1673797941808,16.4681897,1559.7,1559.1,6.41391]
["bitfinex","ETHUSD",1673797942024,0.256697,1559.7,1559.1,12.82786]
["bitfinex","ETHUSD",1673797942181,0.256697,1559.7,1559.1,14.82786]
["bitfinex","ETHUSD",1673797942392,0.256697,1559.7,1559.1,12.82786]
["bitfinex","ETHUSD",1673797942599,0.256697,1559.7,1559.1,6.41391]
["bitfinex","ETHUSD",1673797942810,0.256697,1559.7,1559.1,6.41373]
["bitfinex","ETHUSD",1673797942811,7.980277,1559.7,1559.1,6.41373]
["bitfinex","ETHUSD",1673797943035,6.668197,1559.7,1559.1,6.41373]
["bitfinex","ETHUSD",1673797943269,7.9761247,1559.7,1559.1,6.41373]
["bitfinex","ETHUSD",1673797943458,0.256697,1559.7,1559.0,20.54708]
["bitfinex","ETHUSD",1673797943666,0.95631562,1559.3,1559.0,15.61463866]
["bitfinex","ETHUSD",1673797943924,2.39078904,1559.6,1559.0,15.61463866]
["bitfinex","ETHUSD",1673797943925,0.95631562,1559.6,1559.5,16.21807547]
["bitfinex","ETHUSD",1673797944081,3.0903971,1560.0,1559.9,0.3580303]
["bitfinex","ETHUSD",1673797944082,1.25920478,1560.0,1559.9,0.3580303]
["bitfinex","ETHUSD",1673797944294,1.38512526,1560.0,1559.9,0.3580303]
["bitfinex","ETHUSD",1673797944529,1.25920478,1560.0,1559.9,0.3580303]
["bitfinex","ETHUSD",1673797944928,1.91210543,1560.0,1559.9,0.77993717]
["bitfinex","ETHUSD",1673797945138,3.22410543,1560.0,1559.9,0.77993717]
["bitfinex","ETHUSD",1673797945362,6.53610543,1560.0,1559.9,0.77993717]
["bitfinex","ETHUSD",1673797945715,9.53610543,1560.0,1559.9,0.77993717]
["bitfinex","ETHUSD",1673797945947,11.77171697,1560.0,1558.8,3.312]
["bitfinex","ETHUSD",1673797946122,1.31,1559.3,1558.5,22.5743]
["bitfinex","ETHUSD",1673797946333,6.4141,1559.1,1558.5,14.1948]
["bitfinex","ETHUSD",1673797946675,3.0,1559.0,1558.5,11.8268]
["bitfinex","ETHUSD",1673797946818,10.06732065,1559.0,1558.2,1.305]
["bitfinex","ETHUSD",1673797947024,10.06732065,1559.0,1558.2,11.8268]
["bitfinex","ETHUSD",1673797947025,3.65290065,1559.0,1558.2,11.8268]
["bitfinex","ETHUSD",1673797947240,9.41442,1559.0,1558.4,3.312]
["bitfinex","ETHUSD",1673797947499,9.41442,1559.0,1558.4,1.312]
["bitfinex","ETHUSD",1673797948079,15.82884,1559.0,1558.2,13.1298]
["bitfinex","ETHUSD",1673797948329,18.383328,1559.0,1558.2,13.1298]
["bitfinex","ETHUSD",1673797948711,1.312,1558.7,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797948932,19.03622865,1559.0,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797948933,19.24973,1558.5,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797949151,4.924973,1558.4,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797949383,3.0,1558.4,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797949767,9.4171,1558.4,1558.1,2.14624078]
["bitfinex","ETHUSD",1673797950554,9.4171,1558.4,1558.0,0.97658566]
["bitfinex","ETHUSD",1673797950555,1.312,1558.3,1558.0,0.97658566]
["bitfinex","ETHUSD",1673797950712,19.25298,1558.2,1557.5,1.31810373]
["bitfinex","ETHUSD",1673797950920,1.925298,1558.1,1557.5,0.01310373]
["bitfinex","ETHUSD",1673797951123,19.2564,1558.0,1557.5,0.01310373]
["bitfinex","ETHUSD",1673797951392,19.90930065,1558.0,1557.5,0.01310373]
["bitfinex","ETHUSD",1673797951722,2.613,1557.6,1557.5,0.01310373]
["bitfinex","ETHUSD",1673797951867,24.87339,1557.6,1557.5,0.01310373]
["bitfinex","ETHUSD",1673797952077,3.0,1557.6,1557.5,0.01310373]
["bitfinex","ETHUSD",1673797952285,3.0,1557.6,1557.5,0.99410373]
["bitfinex","ETHUSD",1673797952544,2.0,1558.2,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797952711,6.4156,1558.7,1557.9,1.303]
["bitfinex","ETHUSD",1673797953074,6.41656,1558.5,1557.6,16.27701693]
["bitfinex","ETHUSD",1673797953284,2.641656,1558.4,1557.6,16.27701693]
["bitfinex","ETHUSD",1673797953593,3.951656,1558.4,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797953767,20.56531,1558.2,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797953977,2.0,1558.1,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797954223,1.302,1557.7,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797954435,20.56116,1557.7,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797954588,23.56116,1557.7,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797955014,6.41903,1557.9,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797955329,6.4189,1557.9,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797955558,14.421578,1557.9,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797956387,3.0,1557.8,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797956591,19.25916,1557.7,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797956798,22.25916,1557.7,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797957058,25.53194678,1557.7,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797957254,28.08514146,1557.7,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797957440,24.81235468,1557.7,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797958310,3.0,1557.7,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797958503,0.25695,1558.0,1557.6,10.66684693]
["bitfinex","ETHUSD",1673797958688,0.25695,1558.0,1557.6,17.61874418]
["bitfinex","ETHUSD",1673797958900,0.25695,1558.0,1557.7,8.64967]
["bitfinex","ETHUSD",1673797959160,0.25695,1558.0,1557.7,15.06939]
["bitfinex","ETHUSD",1673797959374,0.25695,1558.0,1557.8,6.95082725]
["bitfinex","ETHUSD",1673797959637,0.25695,1558.0,1557.9,1.211]
["bitfinex","ETHUSD",1673797959803,0.25695,1558.0,1557.9,14.58054725]
["bitfinex","ETHUSD",1673797960013,6.41499,1558.9,1557.9,17.1123145]
["bitfinex","ETHUSD",1673797960203,6.41499,1558.9,1558.1,6.41785]
["bitfinex","ETHUSD",1673797960204,7.056739,1558.8,1558.1,6.41785]
["bitfinex","ETHUSD",1673797960394,13.471979,1558.8,1558.2,0.23]
["bitfinex","ETHUSD",1673797960961,7.056739,1558.8,1558.1,6.64806]
["bitfinex","ETHUSD",1673797961487,2.0,1558.7,1558.1,0.23]
["bitfinex","ETHUSD",1673797961645,19.24888,1558.6,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797961856,0.641499,1558.8,1558.1,0.23]
["bitfinex","ETHUSD",1673797962109,6.67178,1558.9,1558.1,15.0661]
["bitfinex","ETHUSD",1673797962321,6.41519,1558.8,1558.1,0.23]
["bitfinex","ETHUSD",1673797962531,12.83071,1558.8,1558.1,0.23]
["bitfinex","ETHUSD",1673797962798,12.83071,1558.8,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797963010,12.83071,1558.8,1558.0,7.11931246]
["bitfinex","ETHUSD",1673797963273,15.422476,1558.8,1558.0,7.11931246]
["bitfinex","ETHUSD",1673797963484,2.591766,1558.8,1558.0,13.53779246]
["bitfinex","ETHUSD",1673797963641,3.0,1558.7,1558.2,19.25202]
["bitfinex","ETHUSD",1673797963855,3.2568,1558.9,1558.3,0.23]
["bitfinex","ETHUSD",1673797964060,9.67164,1558.9,1558.3,13.06409]
["bitfinex","ETHUSD",1673797964290,9.67164,1558.9,1558.3,6.64687]
["bitfinex","ETHUSD",1673797964526,18.336572,1558.9,1558.3,0.23]
["bitfinex","ETHUSD",1673797964911,0.2568,1558.9,1558.6,1.973]
["bitfinex","ETHUSD",1673797965139,0.2568,1558.9,1558.7,19.2468]
["bitfinex","ETHUSD",1673797965356,0.2568,1558.9,1558.8,2.0]
["bitfinex","ETHUSD",1673797965583,0.2568,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1673797965794,0.2568,1558.9,1558.8,12.83038]
["bitfinex","ETHUSD",1673797966010,1e-08,1558.9,1558.8,14.83038]
["bitfinex","ETHUSD",1673797966372,1e-08,1558.9,1558.8,12.83038]
["bitfinex","ETHUSD",1673797966648,1e-08,1558.9,1558.7,6.41552]
["bitfinex","ETHUSD",1673797967351,6.36315001,1559.3,1558.6,6.41584]
["bitfinex","ETHUSD",1673797967570,7.10009657,1559.3,1558.6,6.41584]
["bitfinex","ETHUSD",1673797967748,14.46956219,1559.3,1558.5,6.41602]
["bitfinex","ETHUSD",1673797967949,17.82748,1559.2,1558.5,6.41602]
["bitfinex","ETHUSD",1673797968624,12.36987562,1559.2,1558.5,6.41602]
["bitfinex","ETHUSD",1673797968842,9.41356,1559.2,1558.5,12.83244]
["bitfinex","ETHUSD",1673797969000,11.50280321,1559.2,1558.5,12.83244]
["bitfinex","ETHUSD",1673797969205,25.97418035,1559.2,1558.3,14.37477]
["bitfinex","ETHUSD",1673797969477,25.97418035,1559.2,1558.3,7.9578]
["bitfinex","ETHUSD",1673797969478,0.95631562,1559.1,1558.3,7.9578]
["bitfinex","ETHUSD",1673797969784,19.24477,1558.9,1558.2,6.41736]
["bitfinex","ETHUSD",1673797969939,6.41561,1558.7,1558.0,13.46933246]
["bitfinex","ETHUSD",1673797970153,3.641561,1558.6,1558.0,13.46933246]
["bitfinex","ETHUSD",1673797970422,12.8332,1558.5,1558.0,13.46933246]
["bitfinex","ETHUSD",1673797970580,3.0,1558.4,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797970798,9.41688,1558.4,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797972052,3.0,1558.4,1558.0,7.11933246]
["bitfinex","ETHUSD",1673797972261,9.41642,1558.5,1558.0,7.11933246]
["bitfinex","ETHUSD",1673797972467,10.999668,1558.5,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797972934,17.416088,1558.5,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797973538,2.0,1558.4,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797973728,19.23199,1558.3,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797973935,3.0,1558.5,1558.0,13.53774246]
["bitfinex","ETHUSD",1673797974202,6.41572,1558.7,1558.0,13.53774246]
["bitfinex","ETHUSD",1673797974415,6.41525,1558.8,1558.0,13.53774246]
["bitfinex","ETHUSD",1673797974768,30.66,1558.9,1558.0,13.53774246]
["bitfinex","ETHUSD",1673797974887,30.66,1558.9,1558.3,19.25124]
["bitfinex","ETHUSD",1673797975091,6.41442,1559.0,1558.3,19.25124]
["bitfinex","ETHUSD",1673797975530,9.41506,1558.9,1558.3,12.83416]
["bitfinex","ETHUSD",1673797975768,9.41506,1558.9,1558.3,6.41708]
["bitfinex","ETHUSD",1673797976006,9.41506,1558.9,1558.2,6.41755]
["bitfinex","ETHUSD",1673797976360,3.0,1558.9,1558.2,12.83521]
["bitfinex","ETHUSD",1673797976570,6.41406,1559.1,1558.2,12.83521]
["bitfinex","ETHUSD",1673797976784,6.41406,1559.1,1558.4,1.964]
["bitfinex","ETHUSD",1673797977018,6.41372,1559.2,1558.5,6.41638]
["bitfinex","ETHUSD",1673797977196,7.36970562,1559.3,1558.5,12.8328]
["bitfinex","ETHUSD",1673797977404,15.78314562,1559.3,1558.5,12.8328]
["bitfinex","ETHUSD",1673797977611,15.78314562,1559.3,1558.4,8.38075]
["bitfinex","ETHUSD",1673797977877,6.41453,1559.0,1558.3,8.41702]
["bitfinex","ETHUSD",1673797978087,12.82851,1559.1,1558.4,6.41672]
["bitfinex","ETHUSD",1673797978238,14.40699256,1559.1,1558.3,8.41702]
["bitfinex","ETHUSD",1673797978454,6.92568743,1559.0,1558.2,7.8342]
["bitfinex","ETHUSD",1673797978711,6.92568743,1559.0,1558.1,11.6015]
["bitfinex","ETHUSD",1673797978712,19.24595,1558.8,1558.1,11.6015]
["bitfinex","ETHUSD",1673797978873,19.24871,1558.6,1558.1,11.6015]
["bitfinex","ETHUSD",1673797979081,3.0,1558.5,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797979308,11.000017,1558.5,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797979945,17.416797,1558.5,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797981660,21.34248443,1558.5,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797981868,2.0,1558.4,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797982043,12.83466,1558.3,1558.0,0.70093246]
["bitfinex","ETHUSD",1673797982257,1.283466,1558.2,1558.0,0.65093246]
["bitfinex","ETHUSD",1673797982444,3.0,1558.2,1558.0,0.65093246]
["bitfinex","ETHUSD",1673797982659,9.41779,1558.2,1558.0,0.65093246]
["bitfinex","ETHUSD",1673797982933,15.83558,1558.2,1558.0,0.65093246]
["bitfinex","ETHUSD",1673797983756,15.83545,1558.2,1558.0,0.65093246]
["bitfinex","ETHUSD",1673797983917,8.001615,1558.1,1558.0,0.65093246]
["bitfinex","ETHUSD",1673797984127,17.419685,1558.1,1558.0,0.65093246]
["bitfinex","ETHUSD",1673797984338,17.419685,1558.1,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797984339,20.69247178,1558.1,1557.8,0.007846]
["bitfinex","ETHUSD",1673797984579,19.25667,1557.9,1557.8,0.007846]
["bitfinex","ETHUSD",1673797984962,22.25667,1557.9,1557.8,0.007846]
["bitfinex","ETHUSD",1673797985195,25.30961568,1557.9,1557.8,0.007846]
["bitfinex","ETHUSD",1673797985598,25.30961568,1557.9,1557.6,4.24671693]
["bitfinex","ETHUSD",1673797985599,25.30961568,1557.9,1557.6,4.20456293]
["bitfinex","ETHUSD",1673797985809,3.0,1557.8,1557.6,2.95456293]
["bitfinex","ETHUSD",1673797986708,3.0,1557.9,1557.6,15.79475293]
["bitfinex","ETHUSD",1673797986859,6.41782,1558.2,1557.8,1.69897783]
["bitfinex","ETHUSD",1673797986860,3.0,1558.1,1557.8,1.69897783]
["bitfinex","ETHUSD",1673797987488,3.0,1558.1,1557.8,1.54897783]
["bitfinex","ETHUSD",1673797987711,3.0,1558.2,1557.8,1.54897783]
["bitfinex","ETHUSD",1673797987958,3.78366123,1558.2,1557.8,1.54897783]
["bitfinex","ETHUSD",1673797988668,7.37345562,1558.4,1557.9,0.01449884]
["bitfinex","ETHUSD",1673797988669,7.37338562,1558.4,1557.9,0.01449884]
["bitfinex","ETHUSD",1673797988861,2.89119232,1558.8,1558.0,14.81358]
["bitfinex","ETHUSD",1673797988862,7.37164562,1558.8,1558.0,14.81358]
["bitfinex","ETHUSD",1673797989222,7.37164562,1558.8,1558.3,6.4172]
["bitfinex","ETHUSD",1673797989542,0.95631562,1558.8,1558.2,6.41744]
["bitfinex","ETHUSD",1673797989757,0.09563156,1558.7,1558.0,8.39527]
["bitfinex","ETHUSD",1673797990068,6.46147156,1558.7,1558.1,6.41804]
["bitfinex","ETHUSD",1673797990383,15.78695562,1558.8,1558.1,14.83611]
["bitfinex","ETHUSD",1673797990384,0.95631562,1558.8,1558.1,14.83611]
["bitfinex","ETHUSD",1673797990592,0.95631562,1558.8,1558.2,0.23]
["bitfinex","ETHUSD",1673797990746,0.95631562,1558.9,1558.3,12.83404]
["bitfinex","ETHUSD",1673797990958,2.0269193,1558.9,1558.3,12.83404]
["bitfinex","ETHUSD",1673797991205,1.07060368,1558.9,1558.4,2.0]
["bitfinex","ETHUSD",1673797991427,1.07060368,1558.9,1558.4,8.41665]
["bitfinex","ETHUSD",1673797991729,1.07060368,1558.9,1558.4,14.83348]
["bitfinex","ETHUSD",1673797991955,8.32672123,1559.1,1558.4,14.83348]
["bitfinex","ETHUSD",1673797991956,0.95631562,1559.1,1558.4,14.83348]
["bitfinex","ETHUSD",1673797992271,2.37877558,1559.2,1558.6,19.24719]
["bitfinex","ETHUSD",1673797992484,0.95631562,1559.2,1558.6,19.24719]
["bitfinex","ETHUSD",1673797992637,0.95631562,1559.2,1558.8,12.83017]
["bitfinex","ETHUSD",1673797992840,1.42245996,1559.3,1558.8,12.83017]
["bitfinex","ETHUSD",1673797992841,0.95631562,1559.3,1558.8,12.83017]
["bitfinex","ETHUSD",1673797993318,2.37877558,1559.4,1558.8,12.83017]
["bitfinex","ETHUSD",1673797993660,0.95631562,1559.4,1558.8,6.41498]
["bitfinex","ETHUSD",1673797993903,0.95631562,1559.3,1558.7,0.23]
["bitfinex","ETHUSD",1673797994026,0.95631562,1559.3,1558.4,6.41656]
["bitfinex","ETHUSD",1673797994027,13.87968718,1559.2,1558.4,6.41656]
["bitfinex","ETHUSD",1673797994370,2.0,1559.1,1558.4,6.41656]
["bitfinex","ETHUSD",1673797994583,6.41455,1559.0,1558.4,12.83339]
["bitfinex","ETHUSD",1673797995242,6.41455,1559.0,1558.4,12.85355786]
["bitfinex","ETHUSD",1673797995832,10.37054562,1559.1,1558.4,12.85355786]
["bitfinex","ETHUSD",1673797996050,3.0,1559.0,1558.4,12.85355786]
["bitfinex","ETHUSD",1673797996405,3.0,1559.0,1558.5,2.23]
["bitfinex","ETHUSD",1673797996724,0.95631562,1559.4,1558.6,25.68352526]
["bitfinex","ETHUSD",1673797996893,1.42245996,1559.5,1558.6,25.68352526]
["bitfinex","ETHUSD",1673797996894,2.37877558,1559.5,1558.9,19.24383]
["bitfinex","ETHUSD",1673797997082,2.80791626,1559.5,1558.9,19.24383]
["bitfinex","ETHUSD",1673797997286,2.80791626,1559.5,1558.9,19.26399138]
["bitfinex","ETHUSD",1673797997497,2.80791626,1559.5,1559.0,1.313]
["bitfinex","ETHUSD",1673797997732,0.95631562,1559.4,1558.9,19.26399138]
["bitfinex","ETHUSD",1673797997945,2.06961637,1559.4,1558.9,19.26399138]
["bitfinex","ETHUSD",1673797998289,2.06961637,1559.4,1558.9,6.43477138]
["bitfinex","ETHUSD",1673797998452,2.95631562,1559.3,1558.7,11.9681]
["bitfinex","ETHUSD",1673797998656,9.41371,1559.2,1558.7,11.9681]
["bitfinex","ETHUSD",1673797998982,3.0,1559.2,1558.7,19.24677]
["bitfinex","ETHUSD",1673797999200,3.95631562,1559.3,1558.7,12.83117]
["bitfinex","ETHUSD",1673797999440,10.36946562,1559.3,1558.7,12.83117]
["bitfinex","ETHUSD",1673797999812,3.67977558,1559.2,1558.6,6.4158]
["bitfinex","ETHUSD",1673798000062,9.78205756,1559.1,1558.6,6.4158]
["bitfinex","ETHUSD",1673798000343,16.19613756,1559.1,1558.6,6.4158]
["bitfinex","ETHUSD",1673798000547,16.19613756,1559.1,1558.5,6.41617]
["bitfinex","ETHUSD",1673798000753,16.19613756,1559.1,1558.5,12.83234]
["bitfinex","ETHUSD",1673798001418,3.36797756,1559.1,1558.5,14.83234]
["bitfinex","ETHUSD",1673798001950,7.83586996,1559.3,1558.5,16.14334]
["bitfinex","ETHUSD",1673798001951,3.67977558,1559.3,1558.5,16.14334]
["bitfinex","ETHUSD",1673798002276,3.95631562,1559.4,1558.8,19.24506]
["bitfinex","ETHUSD",1673798002491,3.0,1559.3,1559.0,6.41431]
["bitfinex","ETHUSD",1673798002815,3.6,1559.3,1558.9,6.41463]
["bitfinex","ETHUSD",1673798003133,3.0,1559.3,1558.8,6.41502]
["bitfinex","ETHUSD",1673798003335,2.37877558,1559.7,1558.9,0.23]
["bitfinex","ETHUSD",1673798003486,2.37877558,1559.7,1559.2,6.41353]
["bitfinex","ETHUSD",1673798003487,0.95631562,1559.7,1559.2,6.41353]
["bitfinex","ETHUSD",1673798003906,0.95631562,1559.7,1559.1,7.72689]
["bitfinex","ETHUSD",1673798004117,0.09563156,1559.6,1559.2,0.23]
["bitfinex","ETHUSD",1673798004378,6.50763156,1559.6,1559.0,18.59651]
["bitfinex","ETHUSD",1673798004692,8.76494718,1559.6,1559.0,12.1823]
["bitfinex","ETHUSD",1673798004976,15.17694718,1559.6,1559.0,12.1823]
["bitfinex","ETHUSD",1673798005141,3.0,1559.5,1559.0,12.1823]
["bitfinex","ETHUSD",1673798005353,0.3,1559.4,1559.0,12.1823]
["bitfinex","ETHUSD",1673798005575,22.8426,1559.4,1558.6,27.31811]
["bitfinex","ETHUSD",1673798005743,3.0,1559.3,1558.6,33.08464]
["bitfinex","ETHUSD",1673798005954,3.0,1559.3,1558.6,20.2531]
["bitfinex","ETHUSD",1673798005955,6.41399,1559.1,1558.6,20.2531]
["bitfinex","ETHUSD",1673798006161,6.41399,1559.1,1558.5,12.83245]
["bitfinex","ETHUSD",1673798006494,0.3,1559.2,1558.5,12.83245]
["bitfinex","ETHUSD",1673798007035,6.71362,1559.2,1558.5,12.83245]
["bitfinex","ETHUSD",1673798007244,3.0,1559.1,1558.5,12.83245]
["bitfinex","ETHUSD",1673798007482,14.44223,1559.0,1558.3,11.2763]
["bitfinex","ETHUSD",1673798007676,3.304,1558.9,1558.4,6.41683]
["bitfinex","ETHUSD",1673798007830,6.71454,1559.0,1558.4,12.83366]
["bitfinex","ETHUSD",1673798008353,4.311,1559.1,1558.5,2.0]
["bitfinex","ETHUSD",1673798008563,3.0,1559.1,1558.5,2.0]
["bitfinex","ETHUSD",1673798008813,3.0,1559.1,1558.6,12.83168]
["bitfinex","ETHUSD",1673798009739,3.3,1559.2,1558.6,12.83168]
["bitfinex","ETHUSD",1673798010595,9.71359,1559.2,1558.6,12.83168]
["bitfinex","ETHUSD",1673798010811,3.3,1559.2,1558.6,14.13968]
["bitfinex","ETHUSD",1673798011139,3.3,1559.4,1558.7,1.311]
["bitfinex","ETHUSD",1673798011296,0.3,1559.4,1558.9,19.2435]
["bitfinex","ETHUSD",1673798011754,0.95631562,1559.6,1558.9,19.2435]
["bitfinex","ETHUSD",1673798011924,7.36821562,1559.6,1558.9,19.2435]
["bitfinex","ETHUSD",1673798012130,13.78011562,1559.6,1558.9,19.2435]
["bitfinex","ETHUSD",1673798012600,6.4119,1559.6,1558.9,19.2435]
["bitfinex","ETHUSD",1673798013396,12.8238,1559.6,1558.9,19.2435]
["bitfinex","ETHUSD",1673798013660,7.69481,1559.5,1558.9,19.2435]
["bitfinex","ETHUSD",1673798013835,1.28238,1559.5,1558.9,19.2435]
["bitfinex","ETHUSD",1673798014238,7.72479,1559.7,1558.9,19.2435]
["bitfinex","ETHUSD",1673798014443,0.95631562,1559.8,1559.1,1.311]
["bitfinex","ETHUSD",1673798014709,6.667534,1559.9,1559.2,19.2405]
["bitfinex","ETHUSD",1673798015317,6.41087,1559.9,1559.3,2.0]
["bitfinex","ETHUSD",1673798015879,7.5658304,1560.0,1559.4,12.82506]
["bitfinex","ETHUSD",1673798016033,0.75658304,1559.9,1559.4,12.82506]
["bitfinex","ETHUSD",1673798016246,0.19920478,1560.0,1559.4,14.13806]
["bitfinex","ETHUSD",1673798016776,19.23459,1559.7,1559.0,6.41409]
["bitfinex","ETHUSD",1673798016986,19.23459,1559.7,1558.9,12.1894]
["bitfinex","ETHUSD",1673798017215,1.313,1559.5,1558.9,12.1894]
["bitfinex","ETHUSD",1673798017555,12.95716,1559.4,1558.9,12.1894]
["bitfinex","ETHUSD",1673798017776,12.95716,1559.4,1558.4,7.72952]
["bitfinex","ETHUSD",1673798017777,1.301,1559.2,1558.4,7.72952]
["bitfinex","ETHUSD",1673798017941,12.82906,1559.0,1558.2,41.7578]
["bitfinex","ETHUSD",1673798018149,12.82906,1559.0,1558.2,11.0978]
["bitfinex","ETHUSD",1673798018150,0.32792976,1558.9,1558.2,11.0978]
["bitfinex","ETHUSD",1673798018377,6.41528,1558.8,1558.2,11.0978]
["bitfinex","ETHUSD",1673798018692,7.06659065,1559.2,1558.8,1.69777367]
["bitfinex","ETHUSD",1673798018908,3.0,1559.1,1558.8,1.69777367]
["bitfinex","ETHUSD",1673798019130,9.41345,1559.3,1558.8,1.69777367]
["bitfinex","ETHUSD",1673798019131,10.72645,1559.3,1558.8,1.69777367]
["bitfinex","ETHUSD",1673798019445,14.13852,1559.2,1558.8,1.69777367]
["bitfinex","ETHUSD",1673798019660,3.0,1559.1,1558.8,0.52646367]
["bitfinex","ETHUSD",1673798019819,6.41436,1559.0,1558.8,0.52646367]
["bitfinex","ETHUSD",1673798020491,12.82872,1559.0,1558.8,0.52646367]
["bitfinex","ETHUSD",1673798020766,1.282872,1558.9,1558.8,0.52646367]
["bitfinex","ETHUSD",1673798020955,14.112412,1558.9,1558.8,0.52646367]
["bitfinex","ETHUSD",1673798022089,7.697642,1558.9,1558.8,0.52646367]
["bitfinex","ETHUSD",1673798022423,14.112412,1558.9,1558.8,0.52646367]
["bitfinex","ETHUSD",1673798023336,15.422412,1558.9,1558.8,0.52646367]
["bitfinex","ETHUSD",1673798023576,17.422412,1558.9,1558.8,0.52646367]
["bitfinex","ETHUSD",1673798023962,20.422412,1558.9,1558.8,0.52646367]
["bitfinex","ETHUSD",1673798024628,21.69519878,1558.9,1558.8,0.52646367]
["bitfinex","ETHUSD",1673798025874,21.69519878,1558.9,1558.1,0.01192739]
["bitfinex","ETHUSD",1673798025875,23.00819878,1558.9,1558.1,0.01192739]
["bitfinex","ETHUSD",1673798026085,1.313,1558.5,1558.1,0.01192739]
["bitfinex","ETHUSD",1673798026297,26.97561,1558.4,1558.1,0.01192739]
["bitfinex","ETHUSD",1673798026515,20.55869,1558.4,1558.1,0.01192739]
["bitfinex","ETHUSD",1673798027253,19.25298,1558.2,1558.1,0.01192739]
["bitfinex","ETHUSD",1673798027642,21.178278,1558.2,1558.1,0.01192739]
["bitfinex","ETHUSD",1673798027854,22.488278,1558.2,1558.1,0.01192739]
["bitfinex","ETHUSD",1673798029030,23.799278,1558.2,1558.1,0.01192739]
["bitfinex","ETHUSD",1673798029430,2.0,1558.1,1558.0,0.01156265]
["bitfinex","ETHUSD",1673798029636,17.05634648,1558.1,1558.0,0.01156265]
["bitfinex","ETHUSD",1673798030959,20.32913326,1558.1,1558.0,0.01156265]
["bitfinex","ETHUSD",1673798031125,23.32913326,1558.1,1558.0,0.01156265]
["bitfinex","ETHUSD",1673798031692,23.32913326,1558.1,1557.8,0.01192739]
["bitfinex","ETHUSD",1673798031850,1.301,1557.9,1557.8,0.01192739]
["bitfinex","ETHUSD",1673798032061,21.18777,1557.9,1557.8,0.01192739]
["bitfinex","ETHUSD",1673798032309,24.18777,1557.9,1557.8,0.01192739]
["bitfinex","ETHUSD",1673798032524,25.50077,1557.9,1557.8,0.01192739]
["bitfinex","ETHUSD",1673798034475,28.77355678,1557.9,1557.8,0.01192739]
["bitfinex","ETHUSD",1673798034685,29.42645743,1557.9,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798034928,1.313,1557.7,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798035222,6.42013,1557.6,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798035393,12.84026,1557.6,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798035915,6.42013,1557.6,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798036070,6.4199,1557.7,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798036279,12.83997,1557.7,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798036749,15.48376657,1557.7,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798037149,1.313,1557.6,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798037357,14.15326,1557.6,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798037570,17.15326,1557.6,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798037800,15.84026,1557.6,1557.5,0.01310373]
["bitfinex","ETHUSD",1673798038014,2.0,1557.5,1557.2,0.00105025]
["bitfinex","ETHUSD",1673798038229,12.8419,1557.4,1557.2,0.00105025]
["bitfinex","ETHUSD",1673798038380,19.26253,1557.5,1557.2,0.00105025]
["bitfinex","ETHUSD",1673798038590,17.56322492,1557.5,1557.2,0.00105025]
["bitfinex","ETHUSD",1673798038859,4.72150492,1557.5,1557.2,0.00105025]
["bitfinex","ETHUSD",1673798039047,6.41893,1557.9,1557.2,6.42283025]
["bitfinex","ETHUSD",1673798039235,6.41893,1557.9,1557.4,6.42089]
["bitfinex","ETHUSD",1673798039445,12.83786,1557.9,1557.4,6.42089]
["bitfinex","ETHUSD",1673798039867,15.39546,1558.2,1557.5,0.23]
["bitfinex","ETHUSD",1673798039868,6.41796,1558.2,1557.5,0.23]
["bitfinex","ETHUSD",1673798040093,6.41796,1558.2,1557.6,1.313]
["bitfinex","ETHUSD",1673798040316,6.41796,1558.2,1557.7,0.1313]
["bitfinex","ETHUSD",1673798040549,12.83591,1558.2,1557.7,0.1313]
["bitfinex","ETHUSD",1673798040863,12.83591,1558.2,1557.5,1.308]
["bitfinex","ETHUSD",1673798041074,14.83591,1558.2,1557.5,1.308]
["bitfinex","ETHUSD",1673798041281,12.83591,1558.2,1557.5,1.308]
["bitfinex","ETHUSD",1673798041672,6.41795,1558.2,1557.5,1.308]
["bitfinex","ETHUSD",1673798041975,6.41795,1558.2,1557.6,1.4438]
["bitfinex","ETHUSD",1673798041976,12.8359,1558.2,1557.6,1.4438]
["bitfinex","ETHUSD",1673798042227,3.0,1558.1,1557.6,1.4438]
["bitfinex","ETHUSD",1673798042387,9.41834,1558.1,1557.6,1.4438]
["bitfinex","ETHUSD",1673798042602,9.41834,1558.1,1557.6,16.2839]
["bitfinex","ETHUSD",1673798042603,3.0,1558.1,1557.6,16.2839]
["bitfinex","ETHUSD",1673798042819,6.41653,1558.5,1557.6,14.9709]
["bitfinex","ETHUSD",1673798043066,6.41653,1558.5,1557.9,1.313]
["bitfinex","ETHUSD",1673798043256,6.41653,1558.5,1557.9,7.73158]
["bitfinex","ETHUSD",1673798043470,6.41625,1558.6,1557.9,14.15047]
["bitfinex","ETHUSD",1673798043707,6.41489,1558.9,1558.0,0.23]
["bitfinex","ETHUSD",1673798043913,7.35085055,1559.0,1558.3,1.313]
["bitfinex","ETHUSD",1673798043914,6.6979499,1559.0,1558.3,1.313]
["bitfinex","ETHUSD",1673798044242,6.6979499,1559.0,1558.4,1.4443]
["bitfinex","ETHUSD",1673798044600,6.6979499,1559.0,1558.4,0.1313]
["bitfinex","ETHUSD",1673798044814,0.2832199,1559.0,1558.5,0.23]
["bitfinex","ETHUSD",1673798045016,0.2832199,1559.0,1558.8,1.311]
["bitfinex","ETHUSD",1673798045230,0.2832199,1559.0,1558.7,1.311]
["bitfinex","ETHUSD",1673798045492,0.2832199,1559.0,1558.8,0.1311]
["bitfinex","ETHUSD",1673798045686,0.2832199,1559.0,1558.8,0.0811]
["bitfinex","ETHUSD",1673798047123,0.2832199,1559.0,1558.8,7.79929]
["bitfinex","ETHUSD",1673798047482,0.2832199,1559.0,1558.8,1.3841]
["bitfinex","ETHUSD",1673798049137,0.2832199,1559.0,1558.7,1.313]
["bitfinex","ETHUSD",1673798049904,0.2832199,1559.0,1558.7,14.14418]
["bitfinex","ETHUSD",1673798050069,0.2832199,1559.0,1558.9,1.313]
["bitfinex","ETHUSD",1673798050285,0.19920478,1560.0,1559.0,2.40926376]
["bitfinex","ETHUSD",1673798050494,0.256595,1560.4,1559.1,1.59033659]
["bitfinex","ETHUSD",1673798050706,7.89119232,1561.0,1559.5,1.44624747]
["bitfinex","ETHUSD",1673798050707,5.0,1561.0,1559.5,1.44624747]
["bitfinex","ETHUSD",1673798050964,5.5,1561.0,1559.9,25.64184]
["bitfinex","ETHUSD",1673798051284,13.21955,1561.0,1559.7,14.849]
["bitfinex","ETHUSD",1673798051492,8.4049,1561.4,1560.3,1.313]
["bitfinex","ETHUSD",1673798051662,8.1049,1561.4,1560.0,3.436]
["bitfinex","ETHUSD",1673798051859,8.1049,1561.4,1560.1,6.40979]
["bitfinex","ETHUSD",1673798051860,2.0,1561.4,1560.1,6.40979]
["bitfinex","ETHUSD",1673798052069,14.0,1561.2,1559.8,2.0]
["bitfinex","ETHUSD",1673798052391,1.313,1560.5,1559.8,2.0]
["bitfinex","ETHUSD",1673798052751,1.313,1560.9,1559.7,1.311]
["bitfinex","ETHUSD",1673798052960,21.80586,1561.1,1559.7,7.72219]
["bitfinex","ETHUSD",1673798053175,1.313,1560.4,1559.6,1.311]
["bitfinex","ETHUSD",1673798053336,6.40682,1560.9,1559.7,1.313]
["bitfinex","ETHUSD",1673798053697,1.313,1560.7,1559.8,3.313]
["bitfinex","ETHUSD",1673798053912,7.7191,1560.6,1559.8,2.0]
["bitfinex","ETHUSD",1673798054127,8.37200065,1560.6,1559.1,19.09122898]
["bitfinex","ETHUSD",1673798054292,1.96390065,1560.6,1559.7,1.312]
["bitfinex","ETHUSD",1673798054488,2.0,1560.5,1559.8,0.1312]
["bitfinex","ETHUSD",1673798054698,2.98681384,1560.9,1559.8,1.303]
["bitfinex","ETHUSD",1673798054699,3.0,1560.7,1559.8,1.303]
["bitfinex","ETHUSD",1673798054911,1.311,1560.6,1559.3,2.0]
["bitfinex","ETHUSD",1673798055228,7.06139065,1560.5,1559.3,2.0]
["bitfinex","ETHUSD",1673798055472,1.313,1560.1,1559.2,1.313]
["bitfinex","ETHUSD",1673798055896,7.06301065,1560.1,1559.1,12.0891]
["bitfinex","ETHUSD",1673798056217,7.06301065,1560.1,1559.1,10.7721]
["bitfinex","ETHUSD",1673798056218,3.0,1560.0,1559.1,10.7721]
["bitfinex","ETHUSD",1673798056432,3.0,1560.0,1559.3,1.313]
["bitfinex","ETHUSD",1673798056588,1.313,1560.2,1559.3,1.313]
["bitfinex","ETHUSD",1673798056589,4.313,1560.2,1559.3,1.313]
["bitfinex","ETHUSD",1673798056803,4.313,1560.2,1559.1,12.0851]
["bitfinex","ETHUSD",1673798056804,1.304,1559.9,1559.1,12.0851]
["bitfinex","ETHUSD",1673798057062,6.54181,1559.8,1559.1,10.7721]
["bitfinex","ETHUSD",1673798057216,7.85481,1559.8,1559.0,0.40926376]
["bitfinex","ETHUSD",1673798057428,4.313,1559.7,1559.0,0.40926376]
["bitfinex","ETHUSD",1673798057659,12.82467,1559.5,1559.0,0.40926376]
["bitfinex","ETHUSD",1673798057895,1.31,1559.3,1559.0,0.40926376]
["bitfinex","ETHUSD",1673798058061,1.31,1559.3,1559.0,0.35926376]
["bitfinex","ETHUSD",1673798058062,9.72654,1559.2,1559.0,0.35926376]
["bitfinex","ETHUSD",1673798058279,8.77164665,1559.2,1559.0,0.35926376]
["bitfinex","ETHUSD",1673798058638,3.0,1559.1,1559.0,0.35926376]
["bitfinex","ETHUSD",1673798059019,4.311,1559.1,1559.0,0.35926376]
["bitfinex","ETHUSD",1673798059274,3.0,1559.1,1559.0,0.35926376]
["bitfinex","ETHUSD",1673798060629,7.72443,1559.3,1559.1,1.69755498]
["bitfinex","ETHUSD",1673798060630,6.41368,1559.2,1559.1,1.69755498]
["bitfinex","ETHUSD",1673798060853,7.186123,1559.2,1559.1,1.69755498]
["bitfinex","ETHUSD",1673798061684,8.487123,1559.2,1559.0,0.35926376]
["bitfinex","ETHUSD",1673798061849,8.487123,1559.2,1558.4,2.0]
["bitfinex","ETHUSD",1673798061850,17.4539,1559.1,1558.2,10.7485]
["bitfinex","ETHUSD",1673798062060,12.8307,1558.8,1558.2,10.7485]
["bitfinex","ETHUSD",1673798062319,16.065277,1558.8,1558.0,1.327065]
["bitfinex","ETHUSD",1673798062482,9.41598,1558.7,1558.0,1.327065]
["bitfinex","ETHUSD",1673798062680,11.9641057,1558.7,1558.0,0.014065]
["bitfinex","ETHUSD",1673798062895,13.2771057,1558.7,1558.0,0.014065]
["bitfinex","ETHUSD",1673798063312,19.6930857,1558.7,1558.0,0.014065]
["bitfinex","ETHUSD",1673798063641,19.6930857,1558.7,1557.8,11.9522]
["bitfinex","ETHUSD",1673798063842,19.6930857,1558.7,1557.9,2.0]
["bitfinex","ETHUSD",1673798064054,19.6930857,1558.7,1557.8,11.9522]
["bitfinex","ETHUSD",1673798064466,19.6930857,1558.7,1558.2,0.01397357]
["bitfinex","ETHUSD",1673798064888,18.3800857,1558.7,1558.2,0.01397357]
["bitfinex","ETHUSD",1673798065095,12.83196,1558.7,1558.2,0.01397357]
["bitfinex","ETHUSD",1673798065405,6.41387,1559.2,1558.2,12.84917357]
["bitfinex","ETHUSD",1673798065568,6.41402,1559.1,1558.2,12.84917357]
["bitfinex","ETHUSD",1673798065732,2.0,1559.0,1558.3,1.307]
["bitfinex","ETHUSD",1673798065941,12.83046,1558.8,1558.3,1.307]
["bitfinex","ETHUSD",1673798066150,12.83046,1558.8,1558.2,1.32697357]
["bitfinex","ETHUSD",1673798066151,12.83046,1558.8,1558.2,0.01397357]
["bitfinex","ETHUSD",1673798066463,19.24866,1558.6,1558.2,0.01397357]
["bitfinex","ETHUSD",1673798066787,2.0,1558.5,1558.2,0.01397357]
["bitfinex","ETHUSD",1673798067105,19.25049,1558.4,1558.2,0.01397357]
["bitfinex","ETHUSD",1673798067315,21.475539,1558.4,1558.2,0.01397357]
["bitfinex","ETHUSD",1673798067547,21.475539,1558.4,1557.4,1.997]
["bitfinex","ETHUSD",1673798067548,0.65290065,1558.3,1557.4,1.997]
["bitfinex","ETHUSD",1673798067740,19.25595,1558.0,1557.4,1.997]
["bitfinex","ETHUSD",1673798068191,19.25595,1558.0,1557.3,14.8864]
["bitfinex","ETHUSD",1673798068192,12.83884,1557.8,1557.3,14.8864]
["bitfinex","ETHUSD",1673798068415,12.83884,1557.8,1557.2,2.00105025]
["bitfinex","ETHUSD",1673798068416,19.25835,1557.8,1557.2,1.30805025]
["bitfinex","ETHUSD",1673798068771,19.25835,1557.8,1557.2,0.00105025]
["bitfinex","ETHUSD",1673798069260,4.308,1557.7,1557.2,0.00105025]
["bitfinex","ETHUSD",1673798069526,19.69179,1557.6,1557.4,0.01862753]
["bitfinex","ETHUSD",1673798069836,15.84108,1557.5,1557.4,0.01862753]
["bitfinex","ETHUSD",1673798071189,2.0,1557.4,1557.2,0.00105025]
["bitfinex","ETHUSD",1673798071399,19.26411,1557.3,1557.2,0.00105025]
["bitfinex","ETHUSD",1673798071662,9.42137,1557.3,1557.2,0.00105025]
["bitfinex","ETHUSD",1673798071981,15.84274,1557.3,1557.2,0.00105025]
["bitfinex","ETHUSD",1673798072135,15.84274,1557.3,1556.8,2.0]
["bitfinex","ETHUSD",1673798072340,15.84274,1557.3,1556.6,12.7297]
["bitfinex","ETHUSD",1673798072341,6.42219,1557.1,1556.6,12.7297]
["bitfinex","ETHUSD",1673798072590,5.999811,1557.3,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798072591,3.0,1557.3,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798072815,15.84144,1557.5,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798073184,3.0,1557.5,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798073432,3.0,1557.6,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798073620,9.4202,1557.6,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798073812,6.42104,1557.4,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798074060,19.26312,1557.4,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798074571,3.0,1557.3,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798074781,6.42178,1557.2,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798075126,3.0,1557.3,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798075658,12.84302,1557.3,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798075850,3.0,1557.2,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798076175,15.84356,1557.2,1557.1,2.04922108]
["bitfinex","ETHUSD",1673798076388,17.15656,1557.2,1556.5,2.0]
["bitfinex","ETHUSD",1673798076601,17.15656,1557.2,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798076602,19.26918,1556.9,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798076761,2.0,1556.8,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798076966,21.196098,1556.9,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798077176,12.84784,1556.7,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798077655,9.42443,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798077821,15.84864,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798078023,18.075893,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798078476,5.227253,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798078690,9.42437,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798079123,15.84874,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798079278,9.42437,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798079484,15.84862,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798079757,3.0,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798080077,15.8487,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798080233,17.433513,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798080588,17.03447922,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798080805,14.14866622,1556.6,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798082133,3.0,1556.5,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798082357,1.311,1556.5,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798082584,19.16034,1556.5,1556.4,0.02367028]
["bitfinex","ETHUSD",1673798082795,22.43312678,1556.5,1556.3,0.01372246]
["bitfinex","ETHUSD",1673798082955,22.43312678,1556.5,1556.2,0.01372246]
["bitfinex","ETHUSD",1673798082956,25.70196,1556.3,1556.2,0.01372246]
["bitfinex","ETHUSD",1673798083172,28.70196,1556.3,1556.2,0.01372246]
["bitfinex","ETHUSD",1673798084371,32.62764743,1556.3,1556.2,0.01372246]
["bitfinex","ETHUSD",1673798084586,25.70659,1556.1,1555.6,0.02551671]
["bitfinex","ETHUSD",1673798084811,9.42706,1556.0,1555.6,0.0286684]
["bitfinex","ETHUSD",1673798085329,15.85412,1556.0,1555.6,0.0286684]
["bitfinex","ETHUSD",1673798085551,2.0,1555.9,1555.6,0.02551671]
["bitfinex","ETHUSD",1673798085715,12.85512,1555.8,1555.6,0.02551671]
["bitfinex","ETHUSD",1673798086064,6.42756,1555.8,1555.7,0.48374496]
["bitfinex","ETHUSD",1673798086288,9.42756,1555.8,1555.7,0.48374496]
["bitfinex","ETHUSD",1673798086657,3.0,1555.8,1555.7,0.48374496]
["bitfinex","ETHUSD",1673798086989,15.85512,1555.8,1555.7,0.48374496]
["bitfinex","ETHUSD",1673798087309,3.0,1555.8,1555.7,0.48374496]
["bitfinex","ETHUSD",1673798087642,20.90068,1555.8,1555.7,0.48374496]
["bitfinex","ETHUSD",1673798087802,24.17346678,1555.8,1555.6,0.02551671]
["bitfinex","ETHUSD",1673798088008,24.17346678,1555.8,1555.4,0.03529923]
["bitfinex","ETHUSD",1673798088009,5.27278678,1555.7,1555.4,0.03529923]
["bitfinex","ETHUSD",1673798088218,19.28514,1555.6,1555.4,0.03529923]
["bitfinex","ETHUSD",1673798088425,6.42838,1555.6,1555.4,0.03529923]
["bitfinex","ETHUSD",1673798088692,12.85637,1555.7,1555.4,0.03529923]
["bitfinex","ETHUSD",1673798088879,6.42803,1555.7,1555.4,0.03529923]
["bitfinex","ETHUSD",1673798089068,7.07895065,1556.2,1555.4,0.03529923]
["bitfinex","ETHUSD",1673798089268,25.3687,1556.7,1555.4,12.89360923]
["bitfinex","ETHUSD",1673798089269,37.08444,1556.6,1555.4,12.89360923]
["bitfinex","ETHUSD",1673798089478,6.42558,1556.3,1555.6,8.42804]
["bitfinex","ETHUSD",1673798089736,0.67135544,1556.5,1555.6,14.85642]
["bitfinex","ETHUSD",1673798089957,36.26287,1556.6,1556.0,6.42669]
["bitfinex","ETHUSD",1673798090176,36.26287,1556.6,1555.9,6.42705]
["bitfinex","ETHUSD",1673798090495,2.0,1556.4,1555.7,7.73796]
["bitfinex","ETHUSD",1673798090799,39.53565678,1556.6,1555.7,7.73778]
["bitfinex","ETHUSD",1673798090946,1.313,1556.4,1555.8,0.00454285]
["bitfinex","ETHUSD",1673798091766,9.7381,1556.4,1555.8,0.00454285]
["bitfinex","ETHUSD",1673798092099,19.43598678,1556.4,1555.8,0.00454285]
["bitfinex","ETHUSD",1673798092350,2.0,1556.3,1555.8,0.00454285]
["bitfinex","ETHUSD",1673798092559,12.74063,1556.3,1555.8,0.00454285]
["bitfinex","ETHUSD",1673798092747,15.82699168,1556.3,1555.8,0.00454285]
["bitfinex","ETHUSD",1673798093465,7.40136168,1556.3,1555.8,0.00454285]
["bitfinex","ETHUSD",1673798093675,7.40136168,1556.3,1555.8,6.43208285]
["bitfinex","ETHUSD",1673798093897,3.0,1556.3,1555.8,6.43208285]
["bitfinex","ETHUSD",1673798094131,4.308,1556.4,1555.8,12.85964285]
["bitfinex","ETHUSD",1673798094678,30.66,1556.6,1555.9,1.314]
["bitfinex","ETHUSD",1673798094912,3.92568743,1556.3,1555.6,6.42821]
["bitfinex","ETHUSD",1673798095210,6.42596,1556.2,1555.6,6.42821]
["bitfinex","ETHUSD",1673798095361,1.318,1556.0,1555.4,0.03529923]
["bitfinex","ETHUSD",1673798095609,1.318,1555.7,1555.4,0.03529923]
["bitfinex","ETHUSD",1673798095824,1.318,1555.7,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798096076,4.318,1555.7,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798097081,20.44728678,1555.7,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798097352,3.0,1555.7,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798097507,4.318,1555.8,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798097719,7.59078678,1555.8,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798098043,6.27278678,1555.8,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798098814,19.12795678,1555.8,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798099029,1.91279568,1555.7,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798099218,3.0,1555.7,1555.4,6.47786113]
["bitfinex","ETHUSD",1673798099430,3.0,1555.7,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798099644,3.0,1555.7,1555.4,6.47772113]
["bitfinex","ETHUSD",1673798099816,3.0,1555.7,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798100033,3.62727868,1555.7,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798100901,3.62727868,1555.7,1555.4,6.47786113]
["bitfinex","ETHUSD",1673798101372,1.2986443,1555.7,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798101634,3.31,1555.9,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798101635,6.42757,1555.8,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798101867,9.70035678,1555.8,1555.4,0.04869113]
["bitfinex","ETHUSD",1673798102498,7.73746,1555.9,1555.4,6.47785113]
["bitfinex","ETHUSD",1673798102660,1.31,1555.9,1555.4,12.90706113]
["bitfinex","ETHUSD",1673798102864,8.39466065,1556.0,1555.4,12.90706113]
["bitfinex","ETHUSD",1673798103138,9.69951678,1556.0,1555.4,12.90706113]
["bitfinex","ETHUSD",1673798103305,3.0,1555.9,1555.4,12.90706113]
["bitfinex","ETHUSD",1673798103946,9.42715,1555.9,1555.4,12.90706113]
["bitfinex","ETHUSD",1673798104165,11.98250068,1555.9,1555.4,12.90706113]
["bitfinex","ETHUSD",1673798104369,1.318,1556.1,1555.4,12.90706113]
["bitfinex","ETHUSD",1673798104583,0.0221008,1556.2,1555.4,12.90706113]
["bitfinex","ETHUSD",1673798104757,0.0221008,1556.2,1555.5,0.23]
["bitfinex","ETHUSD",1673798104969,0.0221008,1556.2,1555.5,11.5865]
["bitfinex","ETHUSD",1673798105216,0.0221008,1556.2,1555.7,19.28379]
["bitfinex","ETHUSD",1673798105388,0.0221008,1556.2,1555.9,1.31]
["bitfinex","ETHUSD",1673798105618,0.0221008,1556.2,1555.5,6.42843]
["bitfinex","ETHUSD",1673798105619,3.27278678,1556.1,1555.5,6.42843]
["bitfinex","ETHUSD",1673798105964,3.92568743,1556.1,1555.5,6.4419919]
["bitfinex","ETHUSD",1673798106135,3.92568743,1556.0,1555.5,0.0133919]
["bitfinex","ETHUSD",1673798106344,2.0,1555.8,1555.5,0.0133919]
["bitfinex","ETHUSD",1673798106597,16.00839678,1555.8,1555.5,0.0133919]
["bitfinex","ETHUSD",1673798106768,0.65290065,1555.7,1555.5,0.0133919]
["bitfinex","ETHUSD",1673798107123,4.3058013,1555.7,1555.5,0.0133919]
["bitfinex","ETHUSD",1673798107345,5.27278678,1555.6,1555.5,0.0133919]
["bitfinex","ETHUSD",1673798107645,24.05830624,1555.6,1555.5,0.0133919]
["bitfinex","ETHUSD",1673798107855,22.05830624,1555.6,1555.5,0.0133919]
["bitfinex","ETHUSD",1673798108225,22.05830624,1555.6,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798108226,4.61075946,1555.6,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798108452,3.0,1555.5,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798108862,4.61075946,1555.6,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798109076,3.0,1555.6,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798109418,3.0,1555.7,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798109589,4.04546939,1555.9,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798109805,13.74545617,1555.9,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798110128,3.37454562,1555.8,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798110355,3.0,1555.7,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798110816,5.02744627,1555.8,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798110963,21.05543305,1555.8,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798111165,15.6621213,1555.7,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798111376,4.56621213,1555.6,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798112059,3.0,1555.6,1555.4,0.01369113]
["bitfinex","ETHUSD",1673798112270,16.66343,1556.1,1555.4,12.87201113]
["bitfinex","ETHUSD",1673798112271,8.9188,1556.1,1555.4,12.87201113]
["bitfinex","ETHUSD",1673798112492,8.9188,1556.1,1555.5,3.318]
["bitfinex","ETHUSD",1673798112792,6.4481208,1556.2,1555.6,19.31490246]
["bitfinex","ETHUSD",1673798112793,0.0221008,1556.2,1555.6,19.31490246]
["bitfinex","ETHUSD",1673798112951,0.0221008,1556.2,1555.8,12.85477]
["bitfinex","ETHUSD",1673798113336,0.0221008,1556.2,1555.9,2.0]
["bitfinex","ETHUSD",1673798113482,0.0221008,1556.2,1556.0,19.28019]
["bitfinex","ETHUSD",1673798114246,0.0221008,1556.2,1556.1,2.0]
["bitfinex","ETHUSD",1673798114499,0.0221008,1556.2,1556.1,16.15864]
["bitfinex","ETHUSD",1673798116781,8.8566,1556.9,1556.2,3.00320061]
["bitfinex","ETHUSD",1673798116782,3.299,1556.3,1556.2,3.00320061]
["bitfinex","ETHUSD",1673798116946,3.299,1556.3,1556.2,17.17000061]
["bitfinex","ETHUSD",1673798117368,0.65290065,1557.0,1556.2,18.71800061]
["bitfinex","ETHUSD",1673798117576,0.65290065,1557.0,1556.3,0.25927877]
["bitfinex","ETHUSD",1673798117787,24.93412948,1557.4,1556.5,19.27386]
["bitfinex","ETHUSD",1673798117788,23.98905284,1557.4,1556.5,19.27386]
["bitfinex","ETHUSD",1673798118050,23.98905284,1557.4,1556.6,1.318]
["bitfinex","ETHUSD",1673798118051,0.94742114,1557.3,1556.6,1.318]
["bitfinex","ETHUSD",1673798118226,0.94742114,1557.3,1556.8,6.42326]
["bitfinex","ETHUSD",1673798118579,2.36855284,1557.5,1556.8,14.16469]
["bitfinex","ETHUSD",1673798118729,2.36855284,1557.6,1556.8,14.89069]
["bitfinex","ETHUSD",1673798118943,1.89249778,1557.7,1557.4,1.318]
["bitfinex","ETHUSD",1673798118944,0.94742114,1557.7,1557.4,1.318]
["bitfinex","ETHUSD",1673798119192,0.94742114,1557.9,1557.5,6.42044]
["bitfinex","ETHUSD",1673798119359,2.36855284,1558.0,1557.5,6.42044]
["bitfinex","ETHUSD",1673798119570,0.94742114,1558.1,1557.5,6.42044]
["bitfinex","ETHUSD",1673798119802,0.09474211,1558.0,1557.5,12.84098]
["bitfinex","ETHUSD",1673798120095,8.78630403,1558.3,1557.5,12.84098]
["bitfinex","ETHUSD",1673798120096,8.78608284,1558.3,1557.5,12.84098]
["bitfinex","ETHUSD",1673798120424,2.36855284,1558.3,1557.8,19.25722]
["bitfinex","ETHUSD",1673798120681,2.36855284,1558.3,1557.6,1.548]
["bitfinex","ETHUSD",1673798120682,8.78507284,1558.5,1557.7,6.41966]
["bitfinex","ETHUSD",1673798120888,8.78507284,1558.5,1557.7,12.83938]
["bitfinex","ETHUSD",1673798120889,0.94742114,1558.4,1557.7,12.83938]
["bitfinex","ETHUSD",1673798121198,0.94742114,1558.4,1557.8,7.73694]
["bitfinex","ETHUSD",1673798121199,0.09474211,1558.3,1557.8,7.73694]
["bitfinex","ETHUSD",1673798121368,0.09474211,1558.3,1557.8,14.15624]
["bitfinex","ETHUSD",1673798121980,2.0,1558.4,1557.8,14.15624]
["bitfinex","ETHUSD",1673798122463,5.27278678,1558.5,1557.8,14.15624]
["bitfinex","ETHUSD",1673798122624,3.27278678,1558.4,1557.8,1.318]
["bitfinex","ETHUSD",1673798122845,1.307,1558.0,1557.7,2.0]
["bitfinex","ETHUSD",1673798123296,1.307,1558.0,1557.6,2.0]
["bitfinex","ETHUSD",1673798123487,4.307,1558.0,1557.5,6.42052]
["bitfinex","ETHUSD",1673798123666,4.95990065,1558.0,1557.5,6.42052]
["bitfinex","ETHUSD",1673798123884,0.49599006,1557.9,1557.5,12.84106]
["bitfinex","ETHUSD",1673798124135,0.49599006,1557.9,1557.3,1.314]
["bitfinex","ETHUSD",1673798124343,13.33381006,1557.9,1557.2,6.42148]
["bitfinex","ETHUSD",1673798124559,4.33338101,1557.8,1557.2,6.42148]
["bitfinex","ETHUSD",1673798124711,4.33338101,1557.8,1557.2,12.84326]
["bitfinex","ETHUSD",1673798124933,4.33338101,1557.8,1557.2,6.42148]
["bitfinex","ETHUSD",1673798124934,11.40563166,1557.8,1557.2,6.42148]
["bitfinex","ETHUSD",1673798125136,14.67841844,1557.8,1557.2,6.42148]
["bitfinex","ETHUSD",1673798125352,1.46784184,1557.7,1557.2,6.42148]
["bitfinex","ETHUSD",1673798125592,7.88778184,1557.7,1557.1,24.20607]
["bitfinex","ETHUSD",1673798125856,3.0,1557.6,1557.1,24.20607]
["bitfinex","ETHUSD",1673798125997,3.0,1557.6,1557.2,1.313]
["bitfinex","ETHUSD",1673798126218,3.49599006,1557.9,1557.4,6.42091]
["bitfinex","ETHUSD",1673798126449,0.34959901,1557.8,1557.4,12.84186]
["bitfinex","ETHUSD",1673798126674,5.0,1558.0,1557.4,6.42091]
["bitfinex","ETHUSD",1673798126675,9.41852,1558.0,1557.4,6.42091]
["bitfinex","ETHUSD",1673798127049,2.0,1557.9,1557.3,6.42111]
["bitfinex","ETHUSD",1673798127263,11.419,1557.9,1557.3,6.42111]
["bitfinex","ETHUSD",1673798127510,1.1419,1557.8,1557.3,6.42111]
["bitfinex","ETHUSD",1673798127821,4.1419,1557.8,1557.3,6.42111]
["bitfinex","ETHUSD",1673798129284,4.1419,1557.8,1556.9,6.4228]
["bitfinex","ETHUSD",1673798129285,19.26092,1557.6,1556.9,6.4228]
["bitfinex","ETHUSD",1673798129634,19.26092,1557.6,1556.2,12.87333061]
["bitfinex","ETHUSD",1673798129635,3.141,1557.3,1556.2,12.87333061]
["bitfinex","ETHUSD",1673798129840,30.11824678,1557.0,1555.9,11.6155]
["bitfinex","ETHUSD",1673798130001,3.27278678,1556.8,1555.9,11.6155]
["bitfinex","ETHUSD",1673798130185,12.84908,1556.6,1555.9,11.6155]
["bitfinex","ETHUSD",1673798130556,7.7378,1556.5,1555.9,11.6155]
["bitfinex","ETHUSD",1673798130716,10.7378,1556.5,1555.9,11.6155]
["bitfinex","ETHUSD",1673798130921,17.1626,1556.5,1555.7,2.006]
["bitfinex","ETHUSD",1673798131189,8.8048013,1556.4,1555.7,2.006]
["bitfinex","ETHUSD",1673798131342,9.4258,1556.3,1555.7,2.006]
["bitfinex","ETHUSD",1673798131552,9.4258,1556.3,1555.7,2.0]
["bitfinex","ETHUSD",1673798131814,10.07870065,1556.3,1555.7,2.0]
["bitfinex","ETHUSD",1673798132130,16.50450065,1556.3,1555.6,2.006]
["bitfinex","ETHUSD",1673798132285,1.00787007,1556.2,1555.6,2.006]
["bitfinex","ETHUSD",1673798132661,1.00787007,1556.2,1555.7,0.00210765]
["bitfinex","ETHUSD",1673798132662,7.43394007,1556.2,1555.7,0.00210765]
["bitfinex","ETHUSD",1673798132813,3.0,1556.1,1555.7,0.00210765]
["bitfinex","ETHUSD",1673798133025,3.0,1556.1,1555.7,0.46602547]
["bitfinex","ETHUSD",1673798133268,4.68602401,1556.1,1555.7,0.46602547]
["bitfinex","ETHUSD",1673798133497,17.53877401,1556.1,1555.7,0.46602547]
["bitfinex","ETHUSD",1673798133830,17.48877401,1556.1,1555.7,0.46391782]
["bitfinex","ETHUSD",1673798134004,18.14167466,1556.1,1555.7,0.46391782]
["bitfinex","ETHUSD",1673798134218,6.42714,1555.9,1555.7,0.46391782]
["bitfinex","ETHUSD",1673798134407,12.85428,1555.9,1555.7,0.46391782]
["bitfinex","ETHUSD",1673798135089,2.95,1556.1,1555.7,6.89173782]
["bitfinex","ETHUSD",1673798135300,3.387,1556.0,1555.7,6.89173782]
["bitfinex","ETHUSD",1673798135717,3.387,1556.0,1555.7,0.46602547]
["bitfinex","ETHUSD",1673798136827,9.81379,1556.0,1555.7,0.46602547]
["bitfinex","ETHUSD",1673798137086,11.737807,1556.0,1555.7,0.46602547]
["bitfinex","ETHUSD",1673798137397,11.737807,1556.0,1555.7,0.46391782]
["bitfinex","ETHUSD",1673798137614,5.311017,1556.0,1555.7,0.46391782]
["bitfinex","ETHUSD",1673798137786,3.387,1556.0,1555.7,13.31975782]
["bitfinex","ETHUSD",1673798138001,3.387,1556.0,1555.7,6.89178782]
["bitfinex","ETHUSD",1673798138610,3.387,1556.0,1555.7,0.46391782]
["bitfinex","ETHUSD",1673798139781,3.387,1556.0,1555.7,6.89178782]
["bitfinex","ETHUSD",1673798139998,0.83607221,1556.0,1555.7,19.74772782]
["bitfinex","ETHUSD",1673798140222,0.83607221,1556.0,1555.8,2.0]
["bitfinex","ETHUSD",1673798140432,0.83607221,1556.0,1555.7,0.46391782]
["bitfinex","ETHUSD",1673798143242,0.83607221,1556.0,1555.7,6.84183782]
["bitfinex","ETHUSD",1673798144331,0.83607221,1556.0,1555.7,13.26980782]
["bitfinex","ETHUSD",1673798144556,0.83607221,1556.0,1555.8,0.03091851]
["bitfinex","ETHUSD",1673798144781,0.83607221,1556.0,1555.8,6.45832851]
["bitfinex","ETHUSD",1673798145722,0.83607221,1556.0,1555.8,12.88588851]
["bitfinex","ETHUSD",1673798146560,0.83607221,1556.0,1555.7,0.41391782]
["bitfinex","ETHUSD",1673798146561,0.91967943,1556.0,1555.7,0.41391782]
["bitfinex","ETHUSD",1673798146737,13.77321943,1556.0,1555.7,0.41391782]
["bitfinex","ETHUSD",1673798146939,9.42733,1555.9,1555.7,0.41391782]
["bitfinex","ETHUSD",1673798148120,3.0,1555.9,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798148312,10.46185094,1555.9,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798148530,17.54196159,1555.9,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798148762,18.85496159,1555.9,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798149099,18.20206094,1555.9,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798149465,4.03464094,1555.9,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798150126,0.40346409,1555.8,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798152090,4.03464094,1555.9,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798152301,16.77355943,1556.0,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798152547,6.42723,1555.9,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798152738,9.42756,1555.8,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798152958,5.0,1555.8,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798153166,3.0,1555.8,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798153594,6.128,1555.8,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798154302,7.383523,1555.8,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798154511,6.128,1555.8,1555.7,0.31391782]
["bitfinex","ETHUSD",1673798154836,3.128,1555.8,1555.7,13.16985782]
["bitfinex","ETHUSD",1673798156665,3.128,1555.8,1555.7,14.48785782]
["bitfinex","ETHUSD",1673798156666,0.04384134,1555.8,1555.7,14.48785782]
["bitfinex","ETHUSD",1673798156818,0.0133919,1556.5,1555.8,6.70106243]
["bitfinex","ETHUSD",1673798157174,0.0133919,1556.5,1556.0,25.70676]
["bitfinex","ETHUSD",1673798157338,0.0133919,1556.5,1556.2,25.70328]
["bitfinex","ETHUSD",1673798157551,0.491,1556.3,1556.2,25.70328]
["bitfinex","ETHUSD",1673798157761,0.491,1556.3,1556.2,27.01628]
["bitfinex","ETHUSD",1673798158025,0.491,1556.3,1556.2,28.72449846]
["bitfinex","ETHUSD",1673798158026,0.14100001,1556.3,1556.2,28.72449846]
["bitfinex","ETHUSD",1673798163008,1e-08,1556.3,1556.2,27.41149846]
["bitfinex","ETHUSD",1673798163623,3.0,1557.1,1556.3,6.42541999]
["bitfinex","ETHUSD",1673798163793,9.59462114,1557.6,1556.3,18.75388323]
["bitfinex","ETHUSD",1673798164005,8.6472,1557.6,1556.4,6.90644708]
["bitfinex","ETHUSD",1673798164226,0.65290065,1557.7,1557.0,1.318]
["bitfinex","ETHUSD",1673798164417,17.43451284,1558.0,1557.2,20.58322]
["bitfinex","ETHUSD",1673798164791,2.0,1557.8,1557.2,20.58322]
["bitfinex","ETHUSD",1673798164938,2.0,1557.8,1557.2,20.61873586]
["bitfinex","ETHUSD",1673798165149,3.27278678,1557.8,1556.8,2.036]
["bitfinex","ETHUSD",1673798165360,4.57978678,1557.7,1556.9,6.42285]
["bitfinex","ETHUSD",1673798165598,11.97985611,1557.7,1556.9,12.84587]
["bitfinex","ETHUSD",1673798165810,3.0,1557.6,1557.0,12.88053043]
["bitfinex","ETHUSD",1673798166141,3.65290065,1557.6,1557.0,12.88053043]
["bitfinex","ETHUSD",1673798166356,0.65290065,1557.6,1557.0,12.88053043]
["bitfinex","ETHUSD",1673798166572,0.06529006,1557.5,1557.0,19.30313043]
["bitfinex","ETHUSD",1673798167613,0.06529006,1557.5,1557.0,19.10313043]
["bitfinex","ETHUSD",1673798167614,0.03552043,1557.4,1557.0,19.10313043]
["bitfinex","ETHUSD",1673798169991,3.65290065,1557.6,1557.0,19.10313043]
["bitfinex","ETHUSD",1673798169992,0.65290065,1557.6,1557.0,19.10313043]
["bitfinex","ETHUSD",1673798170209,0.78398917,1557.9,1557.1,0.23]
["bitfinex","ETHUSD",1673798170400,0.78398917,1557.9,1557.3,25.6848]
["bitfinex","ETHUSD",1673798170608,0.78398917,1557.9,1557.4,0.23]
["bitfinex","ETHUSD",1673798170852,0.8195096,1557.9,1557.5,25.68149]
["bitfinex","ETHUSD",1673798171316,2.54600001,1557.8,1557.6,1.548]
["bitfinex","ETHUSD",1673798171632,2.54600001,1557.8,1557.7,20.57316]
["bitfinex","ETHUSD",1673798171821,2.54600001,1557.8,1557.7,20.80316]
["bitfinex","ETHUSD",1673798172041,2.54600001,1557.8,1557.7,14.38344]
["bitfinex","ETHUSD",1673798172214,2.54600001,1557.8,1557.7,7.73372]
["bitfinex","ETHUSD",1673798173007,2.80060001,1557.8,1557.5,6.42033]
["bitfinex","ETHUSD",1673798173367,0.2546,1557.8,1557.5,6.42033]
["bitfinex","ETHUSD",1673798173626,4.5,1558.0,1557.4,7.73456]
["bitfinex","ETHUSD",1673798173840,10.91857,1558.0,1557.4,7.73456]
["bitfinex","ETHUSD",1673798174223,3.0,1558.0,1557.4,19.26246]
["bitfinex","ETHUSD",1673798174572,2.0,1558.1,1557.7,12.83902]
["bitfinex","ETHUSD",1673798174764,2.03552043,1558.1,1557.7,12.83902]
["bitfinex","ETHUSD",1673798174976,2.03552043,1558.1,1557.7,6.41939]
["bitfinex","ETHUSD",1673798175362,0.03552043,1558.1,1557.7,12.83911]
["bitfinex","ETHUSD",1673798175833,0.03552043,1558.1,1557.7,6.41939]
["bitfinex","ETHUSD",1673798176045,1.06975447,1558.1,1557.7,6.41939]
["bitfinex","ETHUSD",1673798176430,3.27278678,1558.0,1557.2,17.99342]
["bitfinex","ETHUSD",1673798176660,3.27278678,1558.0,1557.2,11.5719]
["bitfinex","ETHUSD",1673798176661,12.83883,1557.8,1557.2,11.5719]
["bitfinex","ETHUSD",1673798176838,12.83883,1557.8,1557.1,12.84364]
["bitfinex","ETHUSD",1673798176839,16.11161678,1557.8,1557.1,12.84364]
["bitfinex","ETHUSD",1673798177053,3.0,1557.7,1557.1,12.84364]
["bitfinex","ETHUSD",1673798177257,10.07269065,1557.7,1557.1,6.42181]
["bitfinex","ETHUSD",1673798177505,1.0427895,1557.6,1557.1,6.42181]
["bitfinex","ETHUSD",1673798178263,1.0427895,1557.6,1557.0,7.73354]
["bitfinex","ETHUSD",1673798178567,7.4629195,1557.6,1557.0,7.73354]
["bitfinex","ETHUSD",1673798178781,3.0,1557.5,1557.0,6.42254]
["bitfinex","ETHUSD",1673798178936,0.3,1557.4,1557.0,6.42254]
["bitfinex","ETHUSD",1673798179147,3.0,1557.5,1557.0,12.84514]
["bitfinex","ETHUSD",1673798179384,0.03552043,1557.6,1557.0,14.16314]
["bitfinex","ETHUSD",1673798180007,6.45579043,1557.6,1557.0,14.16314]
["bitfinex","ETHUSD",1673798180217,3.0,1557.5,1557.0,14.16314]
["bitfinex","ETHUSD",1673798181197,0.03552043,1557.6,1557.2,19.26488]
["bitfinex","ETHUSD",1673798181417,0.33907247,1557.6,1557.2,19.26488]
["bitfinex","ETHUSD",1673798182253,1.039,1557.5,1557.2,19.26488]
["bitfinex","ETHUSD",1673798183935,1.039,1557.5,1557.0,7.74054]
["bitfinex","ETHUSD",1673798184148,13.88014,1557.5,1556.9,6.42277]
["bitfinex","ETHUSD",1673798184299,10.809004,1557.4,1556.9,6.42277]
["bitfinex","ETHUSD",1673798185979,4.388014,1557.4,1556.9,12.84579]
["bitfinex","ETHUSD",1673798186201,3.0,1557.4,1556.9,14.15879]
["bitfinex","ETHUSD",1673798186402,1.039,1557.5,1556.9,14.15879]
["bitfinex","ETHUSD",1673798186635,1.039,1557.5,1557.2,1.318]
["bitfinex","ETHUSD",1673798186981,1.039,1557.5,1557.1,12.84432]
["bitfinex","ETHUSD",1673798187199,7.45954,1557.5,1556.9,6.42261]
["bitfinex","ETHUSD",1673798187369,2.745954,1557.4,1556.9,12.8454]
["bitfinex","ETHUSD",1673798187723,2.0,1557.3,1556.8,7.74114]
["bitfinex","ETHUSD",1673798187872,15.84305,1557.3,1556.8,1.318]
["bitfinex","ETHUSD",1673798188082,15.84305,1557.3,1556.7,25.02538]
["bitfinex","ETHUSD",1673798188324,0.03552043,1557.2,1556.7,25.02538]
["bitfinex","ETHUSD",1673798188541,1.62337747,1557.2,1556.8,6.42333]
["bitfinex","ETHUSD",1673798188773,4.62337747,1557.2,1556.8,12.84676]
["bitfinex","ETHUSD",1673798188927,3.03552043,1557.2,1556.8,14.15376]
["bitfinex","ETHUSD",1673798189132,0.03552043,1557.2,1556.8,12.84676]
["bitfinex","ETHUSD",1673798189402,17.77142104,1558.3,1557.2,0.05396987]
["bitfinex","ETHUSD",1673798189570,17.77142104,1558.3,1557.5,12.84076]
["bitfinex","ETHUSD",1673798189571,1.7771421,1558.2,1557.5,12.84076]
["bitfinex","ETHUSD",1673798189776,3.81266253,1558.2,1557.5,12.84076]
["bitfinex","ETHUSD",1673798190237,3.81266253,1558.2,1557.5,1.32307313]
["bitfinex","ETHUSD",1673798190434,2.0,1558.1,1557.3,19.33974]
["bitfinex","ETHUSD",1673798190649,6.65404043,1558.0,1557.3,25.76088]
["bitfinex","ETHUSD",1673798191377,2.0,1557.9,1557.3,18.0253215]
["bitfinex","ETHUSD",1673798191591,8.4189,1557.9,1557.3,11.6041815]
["bitfinex","ETHUSD",1673798191765,0.84189,1557.8,1557.3,11.6041815]
["bitfinex","ETHUSD",1673798191971,3.27278678,1557.7,1557.2,0.05396987]
["bitfinex","ETHUSD",1673798192203,6.42026,1557.6,1557.2,0.05396987]
["bitfinex","ETHUSD",1673798192448,0.642026,1557.5,1557.2,0.05396987]
["bitfinex","ETHUSD",1673798192771,3.642026,1557.5,1557.2,0.05396987]
["bitfinex","ETHUSD",1673798192935,3.0,1557.6,1557.2,0.05396987]
["bitfinex","ETHUSD",1673798193148,3.0,1557.7,1557.2,0.05396987]
["bitfinex","ETHUSD",1673798193359,3.0,1557.7,1557.2,6.47567987]
["bitfinex","ETHUSD",1673798194284,5.0,1557.7,1557.2,6.47567987]
["bitfinex","ETHUSD",1673798194507,9.41972,1557.7,1557.2,6.47567987]
["bitfinex","ETHUSD",1673798194752,0.941972,1557.6,1557.2,6.47567987]
["bitfinex","ETHUSD",1673798195189,0.97749243,1557.6,1557.2,6.47567987]
["bitfinex","ETHUSD",1673798196818,0.03552043,1557.6,1557.2,12.89745987]
["bitfinex","ETHUSD",1673798197029,0.03552043,1557.6,1557.3,1.304]
["bitfinex","ETHUSD",1673798197276,0.03552043,1557.6,1557.4,12.8419]
["bitfinex","ETHUSD",1673798198119,0.94742114,1557.9,1557.4,12.8419]
["bitfinex","ETHUSD",1673798198310,0.09474211,1557.8,1557.4,6.42095]
["bitfinex","ETHUSD",1673798198489,0.13026254,1557.8,1557.4,6.42095]
["bitfinex","ETHUSD",1673798198948,6.54963254,1557.8,1557.3,7.72521]
["bitfinex","ETHUSD",1673798199171,7.49705368,1557.8,1557.3,7.72521]
["bitfinex","ETHUSD",1673798199482,2.0,1557.6,1557.2,7.79143987]
["bitfinex","ETHUSD",1673798199643,16.58955537,1557.7,1557.2,7.79143987]
["bitfinex","ETHUSD",1673798200113,16.58955537,1557.7,1557.2,1.36996987]
["bitfinex","ETHUSD",1673798200433,16.58955537,1557.7,1557.2,0.05396987]
["bitfinex","ETHUSD",1673798200434,0.94742114,1557.5,1557.2,0.05396987]
["bitfinex","ETHUSD",1673798200648,22.53563678,1557.4,1557.2,6.987e-05]
["bitfinex","ETHUSD",1673798200957,22.53563678,1557.4,1556.7,0.03425151]
["bitfinex","ETHUSD",1673798200958,19.26633,1557.2,1556.7,0.03425151]
["bitfinex","ETHUSD",1673798201322,12.30739342,1557.1,1556.7,0.03425151]
["bitfinex","ETHUSD",1673798201489,14.26929407,1557.1,1556.7,0.03425151]
["bitfinex","ETHUSD",1673798201877,16.26929407,1557.1,1556.7,0.03425151]
["bitfinex","ETHUSD",1673798202081,14.26929407,1557.1,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798203496,6.45814043,1557.0,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798203662,3.0,1556.9,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798206426,3.0,1556.9,1556.8,8.19000959]
["bitfinex","ETHUSD",1673798206590,0.912,1557.0,1556.8,8.19000959]
["bitfinex","ETHUSD",1673798206798,0.912,1557.0,1556.8,14.61343959]
["bitfinex","ETHUSD",1673798207427,0.912,1557.0,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798207793,1.0032,1557.0,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798208371,1.03872043,1557.0,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798209046,7.46135043,1557.0,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798209215,3.0,1556.9,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798210792,0.912,1557.0,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798211645,1.0032,1557.0,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798211853,4.0032,1557.0,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798212051,3.912,1557.0,1556.8,0.46257959]
["bitfinex","ETHUSD",1673798212410,0.912,1557.0,1556.8,13.30934959]
["bitfinex","ETHUSD",1673798212592,0.912,1557.0,1556.8,14.62234959]
["bitfinex","ETHUSD",1673798212807,0.912,1557.0,1556.9,1.32107508]
["bitfinex","ETHUSD",1673798213157,0.912,1557.0,1556.9,15.48311508]
["bitfinex","ETHUSD",1673798213523,2.39577605,1557.7,1556.9,15.48311508]
["bitfinex","ETHUSD",1673798213851,0.95831042,1557.7,1557.3,1.316]
["bitfinex","ETHUSD",1673798214047,0.95831042,1557.8,1557.3,7.74229378]
["bitfinex","ETHUSD",1673798214258,2.39577605,1557.8,1557.3,7.74229378]
["bitfinex","ETHUSD",1673798214468,0.241,1557.6,1557.4,1.316]
["bitfinex","ETHUSD",1673798214733,0.241,1557.6,1557.5,1.308]
["bitfinex","ETHUSD",1673798214891,0.241,1557.6,1557.5,15.60079313]
["bitfinex","ETHUSD",1673798216454,0.241,1557.6,1557.4,1.316]
["bitfinex","ETHUSD",1673798216726,0.241,1557.6,1557.3,19.19352]
["bitfinex","ETHUSD",1673798217516,0.241,1557.6,1557.3,7.73712]
["bitfinex","ETHUSD",1673798217780,0.241,1557.6,1557.2,1.316]
["bitfinex","ETHUSD",1673798217968,6.66118,1557.6,1557.1,6.4219]
["bitfinex","ETHUSD",1673798218183,3.70163843,1557.5,1557.1,6.4219]
["bitfinex","ETHUSD",1673798218370,3.70163843,1557.5,1556.9,6.42268]
["bitfinex","ETHUSD",1673798218581,10.12217843,1557.5,1556.9,6.42268]
["bitfinex","ETHUSD",1673798218822,12.12217843,1557.5,1556.9,6.42268]
["bitfinex","ETHUSD",1673798219032,12.12217843,1557.5,1557.0,0.60501819]
["bitfinex","ETHUSD",1673798219206,1.21221784,1557.4,1557.0,0.60501819]
["bitfinex","ETHUSD",1673798219982,1.21221784,1557.4,1557.0,7.02760819]
["bitfinex","ETHUSD",1673798220411,1.21221784,1557.4,1557.0,0.60501819]
["bitfinex","ETHUSD",1673798220412,7.63318784,1557.4,1557.0,0.60501819]
["bitfinex","ETHUSD",1673798220614,3.0,1557.3,1557.0,7.02752819]
["bitfinex","ETHUSD",1673798222511,3.0,1557.3,1557.0,0.60501819]
["bitfinex","ETHUSD",1673798224716,3.0,1557.3,1557.0,0.53201819]
["bitfinex","ETHUSD",1673798224869,3.942097,1557.3,1557.0,0.53201819]
["bitfinex","ETHUSD",1673798225084,3.942097,1557.3,1556.9,20.57733508]
["bitfinex","ETHUSD",1673798225328,3.942097,1557.3,1556.8,10.5795]
["bitfinex","ETHUSD",1673798225554,5.90399765,1557.3,1556.7,0.03425151]
["bitfinex","ETHUSD",1673798225715,6.4224,1557.1,1556.7,0.03425151]
["bitfinex","ETHUSD",1673798225929,3.0,1557.0,1556.7,0.03425151]
["bitfinex","ETHUSD",1673798226136,9.42267,1557.0,1556.7,0.03425151]
["bitfinex","ETHUSD",1673798227459,15.84534,1557.0,1556.7,0.03425151]
["bitfinex","ETHUSD",1673798228030,9.42267,1557.0,1556.7,0.03425151]
["bitfinex","ETHUSD",1673798228901,9.42267,1557.0,1556.5,20.40036677]
["bitfinex","ETHUSD",1673798229952,3.0,1557.0,1556.6,2.60400896]
["bitfinex","ETHUSD",1673798230159,10.363497,1557.3,1556.8,7.73918]
["bitfinex","ETHUSD",1673798230375,10.363497,1557.3,1556.8,14.16261]
["bitfinex","ETHUSD",1673798230577,3.942097,1557.3,1556.8,14.16261]
["bitfinex","ETHUSD",1673798230768,3.942097,1557.3,1556.8,14.16616307]
["bitfinex","ETHUSD",1673798231391,10.39911743,1557.3,1556.8,7.74273307]
["bitfinex","ETHUSD",1673798231817,16.82061743,1557.3,1556.8,7.74273307]
["bitfinex","ETHUSD",1673798233502,17.77892785,1557.3,1556.7,1.316]
["bitfinex","ETHUSD",1673798233715,17.77892785,1557.3,1556.6,7.7282]
["bitfinex","ETHUSD",1673798233975,2.0,1557.1,1556.6,7.7282]
["bitfinex","ETHUSD",1673798234182,6.42273,1557.0,1556.6,1.304]
["bitfinex","ETHUSD",1673798234878,12.84546,1557.0,1556.6,1.90800896]
["bitfinex","ETHUSD",1673798235087,0.264,1556.8,1556.6,1.90800896]
["bitfinex","ETHUSD",1673798235704,0.264,1556.8,1556.6,0.60400896]
["bitfinex","ETHUSD",1673798235915,7.998536,1556.8,1556.4,10.5086]
["bitfinex","ETHUSD",1673798236612,0.264,1556.8,1556.4,10.5086]
["bitfinex","ETHUSD",1673798236765,0.264,1556.8,1556.3,7.7342609]
["bitfinex","ETHUSD",1673798236766,9.68743,1556.8,1556.3,7.7342609]
["bitfinex","ETHUSD",1673798236976,9.68743,1556.8,1556.3,14.1597509]
["bitfinex","ETHUSD",1673798237603,16.14647043,1556.8,1556.3,7.7342609]
["bitfinex","ETHUSD",1673798237843,16.14647043,1556.8,1556.3,6.4302609]
["bitfinex","ETHUSD",1673798238059,18.40342547,1556.8,1556.3,0.0050009]
["bitfinex","ETHUSD",1673798238784,2.0,1556.7,1556.3,0.0050009]
["bitfinex","ETHUSD",1673798239004,18.40342547,1556.8,1556.3,0.0050009]
["bitfinex","ETHUSD",1673798239384,2.0,1556.7,1556.3,0.0050009]
["bitfinex","ETHUSD",1673798239589,6.42408,1556.7,1556.3,0.0050009]
["bitfinex","ETHUSD",1673798239918,11.9713537,1556.8,1556.3,6.4304209]
["bitfinex","ETHUSD",1673798240130,3.25544823,1556.8,1556.3,12.8559109]
["bitfinex","ETHUSD",1673798240411,0.25544823,1556.8,1556.6,1.304]
["bitfinex","ETHUSD",1673798240594,0.25544823,1556.8,1556.6,7.72802]
["bitfinex","ETHUSD",1673798240903,0.25544823,1556.8,1556.6,14.15227]
["bitfinex","ETHUSD",1673798241515,0.25544823,1556.8,1556.6,7.72802]
["bitfinex","ETHUSD",1673798241705,0.25544823,1556.8,1556.6,1.304]
["bitfinex","ETHUSD",1673798243220,0.25544823,1556.8,1556.4,1.313]
["bitfinex","ETHUSD",1673798243411,13.13809866,1556.8,1556.3,1.316]
["bitfinex","ETHUSD",1673798243586,15.39424853,1556.8,1556.3,1.316]
["bitfinex","ETHUSD",1673798244984,8.97054853,1556.8,1556.3,14.1669]
["bitfinex","ETHUSD",1673798245324,6.71439866,1556.8,1556.3,14.1669]
["bitfinex","ETHUSD",1673798245533,0.29096866,1556.8,1556.3,14.1669]
["bitfinex","ETHUSD",1673798246955,0.29096866,1556.8,1556.4,1.316]
["bitfinex","ETHUSD",1673798247261,0.29096866,1556.8,1556.4,14.16611]
["bitfinex","ETHUSD",1673798247835,0.29096866,1556.8,1556.4,7.74103]
["bitfinex","ETHUSD",1673798248316,0.29096866,1556.8,1556.4,14.16611]
["bitfinex","ETHUSD",1673798248474,0.29096866,1556.8,1556.4,1.316]
["bitfinex","ETHUSD",1673798248677,6.71447866,1556.8,1556.4,1.266]
["bitfinex","ETHUSD",1673798248889,13.13798866,1556.8,1556.4,1.266]
["bitfinex","ETHUSD",1673798249471,6.71447866,1556.8,1556.4,1.266]
["bitfinex","ETHUSD",1673798250055,6.71447866,1556.8,1556.4,7.69106]
["bitfinex","ETHUSD",1673798250276,6.71447866,1556.8,1556.4,1.266]
["bitfinex","ETHUSD",1673798251778,6.71447866,1556.8,1556.4,7.69101]
["bitfinex","ETHUSD",1673798252984,6.71447866,1556.8,1556.4,6.42501]
["bitfinex","ETHUSD",1673798253247,8.97058353,1556.8,1556.3,20.59652785]
["bitfinex","ETHUSD",1673798253622,0.29096866,1556.8,1556.3,20.59652785]
["bitfinex","ETHUSD",1673798255155,0.29096866,1556.8,1556.7,2.632]
["bitfinex","ETHUSD",1673798255156,0.25544823,1556.8,1556.7,2.632]
["bitfinex","ETHUSD",1673798255457,0.25544823,1556.8,1556.7,15.47968]
["bitfinex","ETHUSD",1673798256494,0.25544823,1556.8,1556.7,19.07313838]
["bitfinex","ETHUSD",1673798256712,0.95831042,1557.5,1556.9,0.40240819]
["bitfinex","ETHUSD",1673798256988,2.00154667,1557.6,1556.9,0.40240819]
["bitfinex","ETHUSD",1673798256989,0.95831042,1557.6,1557.4,1.316]
["bitfinex","ETHUSD",1673798258407,0.95831042,1557.7,1557.4,14.1579]
["bitfinex","ETHUSD",1673798258623,3.32996341,1557.8,1557.4,14.1579]
["bitfinex","ETHUSD",1673798258624,0.02,1557.5,1557.4,7.73695]
["bitfinex","ETHUSD",1673798259096,0.02,1557.5,1557.4,7.67432063]
["bitfinex","ETHUSD",1673798259311,0.02,1557.5,1557.4,1.25337063]
["bitfinex","ETHUSD",1673798259519,0.02,1557.5,1557.4,7.67432063]
["bitfinex","ETHUSD",1673798261829,0.02,1557.5,1557.4,14.09527063]
["bitfinex","ETHUSD",1673798262364,0.02,1557.5,1557.4,1.25337063]
["bitfinex","ETHUSD",1673798262583,7.40354,1557.5,1557.3,1.31]
["bitfinex","ETHUSD",1673798262789,0.983,1557.5,1557.3,1.31]
["bitfinex","ETHUSD",1673798263030,0.983,1557.5,1557.2,1.316]
["bitfinex","ETHUSD",1673798263248,0.983,1557.5,1557.2,7.73754]
["bitfinex","ETHUSD",1673798264096,3.0,1557.9,1557.3,1.316]
["bitfinex","ETHUSD",1673798264412,2.56868436,1558.2,1557.2,15.7825648]
["bitfinex","ETHUSD",1673798264413,2.59568638,1558.2,1557.2,15.7825648]
["bitfinex","ETHUSD",1673798264575,1.15822075,1558.2,1557.3,4.53731068]
["bitfinex","ETHUSD",1673798264787,1.15822075,1558.2,1557.9,1.316]
["bitfinex","ETHUSD",1673798265214,0.19991033,1558.2,1557.9,1.316]
["bitfinex","ETHUSD",1673798265431,0.19991033,1558.2,1558.0,0.23]
["bitfinex","ETHUSD",1673798265772,0.19991033,1558.2,1558.1,1.316]
["bitfinex","ETHUSD",1673798265980,0.19991033,1558.2,1558.1,1.546]
["bitfinex","ETHUSD",1673798266151,1.07391033,1558.2,1558.1,1.546]
["bitfinex","ETHUSD",1673798266357,1.07391033,1558.2,1557.7,12.83876]
["bitfinex","ETHUSD",1673798266622,0.19991033,1558.2,1558.0,1.304]
["bitfinex","ETHUSD",1673798266809,0.19991033,1558.2,1558.0,7.7224]
["bitfinex","ETHUSD",1673798267027,0.19991033,1558.2,1558.1,2.436]
["bitfinex","ETHUSD",1673798267335,0.19991033,1558.2,1558.1,8.85407]
["bitfinex","ETHUSD",1673798267553,0.19991033,1558.2,1558.1,2.436]
["bitfinex","ETHUSD",1673798267732,0.19991033,1558.2,1558.1,2.206]
["bitfinex","ETHUSD",1673798268094,1.07391033,1558.2,1557.9,1.303]
["bitfinex","ETHUSD",1673798268247,7.49159033,1558.2,1557.9,1.303]
["bitfinex","ETHUSD",1673798268458,1.07391033,1558.2,1557.9,1.303]
["bitfinex","ETHUSD",1673798268672,0.19991033,1558.2,1557.9,1.303]
["bitfinex","ETHUSD",1673798269239,0.19991033,1558.2,1557.9,7.72183]
["bitfinex","ETHUSD",1673798269636,0.19991033,1558.2,1558.1,1.316]
["bitfinex","ETHUSD",1673798270248,6.61757033,1558.2,1558.1,1.316]
["bitfinex","ETHUSD",1673798270452,6.61757033,1558.2,1557.9,1.314]
["bitfinex","ETHUSD",1673798270684,0.03552043,1558.1,1557.4,23.63173]
["bitfinex","ETHUSD",1673798270899,12.83786,1557.9,1557.4,10.5891]
["bitfinex","ETHUSD",1673798271192,9.41945,1557.8,1557.4,10.5891]
["bitfinex","ETHUSD",1673798271406,11.68070143,1557.8,1557.4,10.5891]
["bitfinex","ETHUSD",1673798271614,11.68070143,1557.8,1557.4,1.316]
["bitfinex","ETHUSD",1673798272034,11.35992143,1557.8,1557.4,1.316]
["bitfinex","ETHUSD",1673798272243,17.77937143,1557.8,1557.3,0.03361362]
["bitfinex","ETHUSD",1673798272502,2.0,1557.7,1557.3,0.03652826]
["bitfinex","ETHUSD",1673798272663,5.59337208,1557.8,1557.4,1.316]
["bitfinex","ETHUSD",1673798272664,16.20637108,1557.8,1557.4,1.316]
["bitfinex","ETHUSD",1673798273161,16.20637108,1557.8,1557.3,1.35052826]
["bitfinex","ETHUSD",1673798273363,15.55347043,1557.8,1557.3,1.35052826]
["bitfinex","ETHUSD",1673798273660,17.75071047,1557.8,1557.3,1.35052826]
["bitfinex","ETHUSD",1673798273817,2.67922,1557.8,1557.5,1.316]
["bitfinex","ETHUSD",1673798274028,3.0,1558.0,1557.6,1.316]
["bitfinex","ETHUSD",1673798274287,3.0,1558.0,1557.6,14.15586]
["bitfinex","ETHUSD",1673798274462,7.27949736,1558.2,1557.6,14.15586]
["bitfinex","ETHUSD",1673798274463,3.0,1558.1,1557.6,14.15586]
["bitfinex","ETHUSD",1673798274838,7.27949736,1558.2,1557.6,20.57599]
["bitfinex","ETHUSD",1673798274839,0.19991033,1558.2,1557.6,20.57599]
["bitfinex","ETHUSD",1673798274979,0.19991033,1558.2,1558.1,1.304]
["bitfinex","ETHUSD",1673798275187,0.19991033,1558.2,1558.1,7.72207]
["bitfinex","ETHUSD",1673798275715,0.19991033,1558.2,1558.1,1.304]
["bitfinex","ETHUSD",1673798276957,1.07391033,1558.2,1557.9,1.309]
["bitfinex","ETHUSD",1673798278023,1.07391033,1558.2,1557.9,7.72789]
["bitfinex","ETHUSD",1673798278483,1.07391033,1558.2,1557.8,14.15401]
["bitfinex","ETHUSD",1673798278711,0.19991033,1558.2,1557.9,12.83756]
["bitfinex","ETHUSD",1673798278867,0.19991033,1558.2,1557.9,20.57245]
["bitfinex","ETHUSD",1673798279516,0.19991033,1558.2,1557.9,14.15356]
["bitfinex","ETHUSD",1673798280289,0.19991033,1558.2,1557.9,6.41867]
["bitfinex","ETHUSD",1673798280728,0.19991033,1558.2,1557.9,12.83756]
["bitfinex","ETHUSD",1673798281230,0.19991033,1558.2,1557.8,7.72657796]
["bitfinex","ETHUSD",1673798281388,0.19991033,1558.2,1557.8,14.14566796]
["bitfinex","ETHUSD",1673798281603,0.19991033,1558.2,1557.8,7.72657796]
["bitfinex","ETHUSD",1673798281956,6.61765033,1558.2,1557.8,7.72657796]
["bitfinex","ETHUSD",1673798282164,6.61765033,1558.2,1557.8,6.42257796]
["bitfinex","ETHUSD",1673798282356,13.03539033,1558.2,1557.7,10.571]
["bitfinex","ETHUSD",1673798282568,1.30353903,1558.1,1557.7,10.571]
["bitfinex","ETHUSD",1673798282778,6.41856,1558.0,1557.5,1.312]
["bitfinex","ETHUSD",1673798283095,1.4140439,1558.0,1557.5,14.15308]
["bitfinex","ETHUSD",1673798283281,13.03573033,1558.2,1557.5,14.15308]
["bitfinex","ETHUSD",1673798283491,13.03573033,1558.2,1557.4,18.5407]
["bitfinex","ETHUSD",1673798283492,12.83706,1558.0,1557.4,18.5407]
["bitfinex","ETHUSD",1673798283697,6.41853,1558.0,1557.4,24.96165]
["bitfinex","ETHUSD",1673798284034,9.41837,1558.1,1557.5,2.0]
["bitfinex","ETHUSD",1673798284243,9.41837,1558.1,1557.6,20.56356]
["bitfinex","ETHUSD",1673798284244,3.0,1558.1,1557.6,20.56356]
["bitfinex","ETHUSD",1673798284433,3.19991033,1558.2,1557.6,26.98369]
["bitfinex","ETHUSD",1673798284642,0.19991033,1558.2,1557.6,26.98369]
["bitfinex","ETHUSD",1673798285111,0.19991033,1558.2,1557.7,2.0]
["bitfinex","ETHUSD",1673798285289,0.19991033,1558.2,1557.8,19.25738]
["bitfinex","ETHUSD",1673798285500,0.19991033,1558.2,1557.8,25.67668]
["bitfinex","ETHUSD",1673798285946,0.19991033,1558.2,1557.9,1.304]
["bitfinex","ETHUSD",1673798286272,0.19991033,1558.2,1558.1,16.15014]
["bitfinex","ETHUSD",1673798286640,0.19991033,1558.2,1558.1,14.15014]
["bitfinex","ETHUSD",1673798287951,0.19991033,1558.2,1558.0,0.1304]
["bitfinex","ETHUSD",1673798288164,0.19991033,1558.2,1558.0,1.312]
["bitfinex","ETHUSD",1673798288485,0.19991033,1558.2,1558.0,14.14891]
["bitfinex","ETHUSD",1673798288794,0.19991033,1558.2,1558.1,7.72307]
["bitfinex","ETHUSD",1673798289324,0.19991033,1558.2,1558.1,14.14114]
["bitfinex","ETHUSD",1673798290232,0.19991033,1558.2,1558.1,16.14114]
["bitfinex","ETHUSD",1673798290465,0.19991033,1558.2,1558.1,14.14114]
["bitfinex","ETHUSD",1673798291196,0.19991033,1558.2,1558.1,7.72307]
["bitfinex","ETHUSD",1673798291528,0.19991033,1558.2,1558.0,14.15862519]
["bitfinex","ETHUSD",1673798291690,0.19991033,1558.2,1558.0,1.32234519]
["bitfinex","ETHUSD",1673798291901,0.19991033,1558.2,1558.0,7.74082519]
["bitfinex","ETHUSD",1673798292264,0.19991033,1558.2,1558.0,14.15930519]
["bitfinex","ETHUSD",1673798293841,0.19739127,1558.2,1558.1,1.314]
["bitfinex","ETHUSD",1673798294001,0.19739127,1558.2,1558.1,14.15014]
["bitfinex","ETHUSD",1673798295171,0.19739127,1558.2,1558.1,12.83614]
["bitfinex","ETHUSD",1673798295597,0.19739127,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1673798295918,1.07139127,1558.2,1558.0,14.15909519]
["bitfinex","ETHUSD",1673798296558,0.19739127,1558.2,1558.0,14.15909519]
["bitfinex","ETHUSD",1673798301270,0.19739127,1558.2,1558.0,7.74061519]
["bitfinex","ETHUSD",1673798301524,0.19739127,1558.2,1558.0,6.42461519]
["bitfinex","ETHUSD",1673798301690,0.19739127,1558.2,1558.0,12.84309519]
["bitfinex","ETHUSD",1673798305300,0.19739127,1558.2,1558.0,14.84309519]
["bitfinex","ETHUSD",1673798305506,0.04739127,1558.2,1558.1,8.41807]
["bitfinex","ETHUSD",1673798305716,0.04739127,1558.2,1558.1,14.83614]
["bitfinex","ETHUSD",1673798305927,0.04739127,1558.2,1558.1,12.83614]
["bitfinex","ETHUSD",1673798308809,0.04739127,1558.2,1557.9,25.12161]
["bitfinex","ETHUSD",1673798308995,0.04739127,1558.2,1557.9,10.9684]
["bitfinex","ETHUSD",1673798310030,0.04739127,1558.2,1557.9,23.80612]
["bitfinex","ETHUSD",1673798310893,0.04739127,1558.2,1557.9,17.38723]
["bitfinex","ETHUSD",1673798311105,0.04739127,1558.2,1557.9,23.80612]
["bitfinex","ETHUSD",1673798311435,0.04739127,1558.2,1557.9,10.9684]
["bitfinex","ETHUSD",1673798311745,6.46507127,1558.2,1557.9,10.9684]
["bitfinex","ETHUSD",1673798311973,14.47454644,1558.2,1557.9,10.9684]
["bitfinex","ETHUSD",1673798312583,14.47454644,1558.2,1557.7,7.72345]
["bitfinex","ETHUSD",1673798312796,8.05686644,1558.2,1557.7,7.72345]
["bitfinex","ETHUSD",1673798313013,8.05686644,1558.2,1557.7,9.60290745]
["bitfinex","ETHUSD",1673798313185,14.47452644,1558.2,1557.7,6.41945]
["bitfinex","ETHUSD",1673798313537,0.80568664,1558.1,1557.8,1.59239375]
["bitfinex","ETHUSD",1673798314727,7.22377664,1558.1,1557.6,15.33643971]
["bitfinex","ETHUSD",1673798314942,7.22377664,1558.1,1557.7,1.59253363]
["bitfinex","ETHUSD",1673798314943,17.60017706,1558.1,1557.7,1.59253363]
["bitfinex","ETHUSD",1673798315093,0.72237766,1558.0,1557.6,13.08775745]
["bitfinex","ETHUSD",1673798315303,0.72237766,1558.0,1557.6,17.62838]
["bitfinex","ETHUSD",1673798315543,0.72237766,1558.0,1557.6,24.04851]
["bitfinex","ETHUSD",1673798315843,3.80568664,1558.1,1557.6,24.99319226]
["bitfinex","ETHUSD",1673798316409,3.80568664,1558.1,1557.7,1.59252083]
["bitfinex","ETHUSD",1673798316629,3.80568664,1558.1,1557.7,14.43148083]
["bitfinex","ETHUSD",1673798316941,3.80568664,1558.1,1557.7,12.83896]
["bitfinex","ETHUSD",1673798319092,0.03552043,1558.0,1557.7,12.83896]
["bitfinex","ETHUSD",1673798321101,0.41964114,1558.0,1557.7,12.83896]
["bitfinex","ETHUSD",1673798321313,0.41964114,1558.0,1557.6,6.42008]
["bitfinex","ETHUSD",1673798321552,1.37795156,1558.0,1557.6,6.42008]
["bitfinex","ETHUSD",1673798321860,3.37795156,1558.0,1557.6,6.42008]
["bitfinex","ETHUSD",1673798322048,3.0,1557.9,1557.6,6.42008]
["bitfinex","ETHUSD",1673798322280,3.63779516,1557.9,1557.6,12.84021]
["bitfinex","ETHUSD",1673798322821,0.63779516,1557.9,1557.6,12.84021]
["bitfinex","ETHUSD",1673798323148,0.63779516,1557.9,1557.6,6.42008]
["bitfinex","ETHUSD",1673798323364,0.95831042,1557.8,1557.4,12.84135]
["bitfinex","ETHUSD",1673798323518,0.09583104,1557.7,1557.5,6.42038]
["bitfinex","ETHUSD",1673798323732,0.09583104,1557.7,1557.5,12.84092]
["bitfinex","ETHUSD",1673798323983,4.59610558,1557.9,1557.5,12.84092]
["bitfinex","ETHUSD",1673798324602,3.63779516,1557.9,1557.5,12.84092]
["bitfinex","ETHUSD",1673798325126,3.0,1557.8,1557.5,6.42038]
["bitfinex","ETHUSD",1673798325353,0.63779516,1557.9,1557.5,12.84098]
["bitfinex","ETHUSD",1673798326059,1.61121107,1557.8,1557.3,2.20925098]
["bitfinex","ETHUSD",1673798326248,1.64112111,1557.7,1557.3,2.20925098]
["bitfinex","ETHUSD",1673798326462,12.4681667,1557.8,1557.3,2.20925098]
["bitfinex","ETHUSD",1673798326463,3.0,1557.8,1557.4,1.59277459]
["bitfinex","ETHUSD",1673798326674,3.63779516,1557.9,1557.8,0.00208417]
["bitfinex","ETHUSD",1673798327631,0.63779516,1557.9,1557.8,0.00208417]
["bitfinex","ETHUSD",1673798327874,0.03552043,1558.1,1557.8,6.42138417]
["bitfinex","ETHUSD",1673798328091,33.10316732,1558.2,1557.8,6.42138417]
["bitfinex","ETHUSD",1673798328092,0.04739127,1558.2,1557.8,14.32068417]
["bitfinex","ETHUSD",1673798328297,0.04739127,1558.2,1557.8,12.84068417]
["bitfinex","ETHUSD",1673798328829,0.04739127,1558.2,1558.0,1.468]
["bitfinex","ETHUSD",1673798328986,0.04739127,1558.2,1558.1,27.14428]
["bitfinex","ETHUSD",1673798329352,0.0076015,1558.4,1558.2,2.0]
["bitfinex","ETHUSD",1673798329513,0.0076015,1558.4,1558.3,19.25172]
["bitfinex","ETHUSD",1673798330405,0.0076015,1558.4,1558.3,25.67530397]
["bitfinex","ETHUSD",1673798330716,0.0076015,1558.4,1558.3,25.6715903]
["bitfinex","ETHUSD",1673798331080,0.0076015,1558.4,1558.3,25.66524633]
["bitfinex","ETHUSD",1673798331555,0.0076015,1558.4,1558.3,19.24800633]
["bitfinex","ETHUSD",1673798333643,0.8816015,1558.4,1558.3,19.24800633]
["bitfinex","ETHUSD",1673798333833,0.8816015,1558.4,1558.2,6.41753]
["bitfinex","ETHUSD",1673798334213,0.96976165,1558.4,1558.1,12.83551]
["bitfinex","ETHUSD",1673798334499,0.0076015,1558.4,1558.2,6.4176]
["bitfinex","ETHUSD",1673798334668,0.0076015,1558.4,1558.2,12.83526]
["bitfinex","ETHUSD",1673798336381,0.0076015,1558.4,1558.2,6.4176]
["bitfinex","ETHUSD",1673798336755,0.0076015,1558.4,1558.0,12.83692]
["bitfinex","ETHUSD",1673798336973,0.03552043,1558.3,1558.0,6.41846]
["bitfinex","ETHUSD",1673798337417,0.13566366,1558.3,1558.0,6.41846]
["bitfinex","ETHUSD",1673798339226,0.13566366,1558.3,1557.9,6.41851]
["bitfinex","ETHUSD",1673798340011,1.09397408,1558.3,1557.9,6.41851]
["bitfinex","ETHUSD",1673798341081,1.09397408,1558.3,1557.8,6.41905]
["bitfinex","ETHUSD",1673798341339,1.09397408,1558.3,1557.7,17.89656]
["bitfinex","ETHUSD",1673798341340,13.92864408,1558.3,1557.7,17.89656]
["bitfinex","ETHUSD",1673798341485,4.39286441,1558.2,1557.7,17.89656]
["bitfinex","ETHUSD",1673798341696,18.18689483,1558.2,1557.7,17.89656]
["bitfinex","ETHUSD",1673798342047,18.18689483,1558.2,1557.4,6.42059]
["bitfinex","ETHUSD",1673798342048,1.476,1558.0,1557.4,6.42059]
["bitfinex","ETHUSD",1673798342277,12.83824,1557.9,1557.4,6.42059]
["bitfinex","ETHUSD",1673798342587,12.83824,1557.9,1557.3,8.87954588]
["bitfinex","ETHUSD",1673798342588,15.27155042,1557.9,1557.3,1.91652996]
["bitfinex","ETHUSD",1673798342763,15.27155042,1557.9,1557.3,0.03361362]
["bitfinex","ETHUSD",1673798342764,10.94656504,1557.8,1557.3,0.03361362]
["bitfinex","ETHUSD",1673798342955,12.42656504,1557.8,1557.3,0.03361362]
["bitfinex","ETHUSD",1673798343170,18.84597504,1557.8,1557.3,0.03361362]
["bitfinex","ETHUSD",1673798344169,1.475,1557.7,1557.3,0.03361362]
["bitfinex","ETHUSD",1673798344477,9.89485,1557.7,1557.3,0.03361362]
["bitfinex","ETHUSD",1673798344695,3.989485,1557.6,1557.3,0.03361362]
["bitfinex","ETHUSD",1673798345053,10.409615,1557.6,1557.3,0.03361362]
["bitfinex","ETHUSD",1673798345494,10.44513543,1557.6,1557.3,0.03361362]
["bitfinex","ETHUSD",1673798347266,3.27278678,1557.5,1557.3,0.03361362]
["bitfinex","ETHUSD",1673798347476,4.51052043,1557.4,1557.1,0.03163097]
["bitfinex","ETHUSD",1673798347700,22.62564911,1557.4,1557.1,0.03163097]
["bitfinex","ETHUSD",1673798347945,27.89843589,1557.4,1557.1,0.03163097]
["bitfinex","ETHUSD",1673798348256,32.41418384,1557.4,1557.1,0.03163097]
["bitfinex","ETHUSD",1673798348471,30.41418384,1557.4,1557.1,0.03163097]
["bitfinex","ETHUSD",1673798348679,19.26534,1557.2,1557.1,0.03163097]
["bitfinex","ETHUSD",1673798348899,27.04864721,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798349569,32.38777324,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798349801,29.41154786,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798352576,27.93654786,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798352726,21.8990547,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798352933,21.24615405,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798354793,0.03552043,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798355107,18.8169,1557.5,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798355260,31.658,1557.5,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798355476,2.0,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798355793,18.20817,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798356485,2.0,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798356635,8.42178,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798357047,6.42178,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798357992,15.84313,1557.3,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798358204,3.0,1557.3,1557.1,6.42217097]
["bitfinex","ETHUSD",1673798358466,3.0,1557.4,1557.1,14.31236097]
["bitfinex","ETHUSD",1673798358701,3.0,1557.6,1557.1,14.31236097]
["bitfinex","ETHUSD",1673798358921,9.45575043,1557.6,1557.1,7.89017097]
["bitfinex","ETHUSD",1673798359047,3.03552043,1557.6,1557.1,14.31236097]
["bitfinex","ETHUSD",1673798359259,30.66,1557.8,1557.2,1.472]
["bitfinex","ETHUSD",1673798359624,30.66,1557.8,1557.3,12.84218]
["bitfinex","ETHUSD",1673798359625,2.0,1557.8,1557.3,12.84218]
["bitfinex","ETHUSD",1673798360453,16.45459043,1557.9,1557.3,12.84218]
["bitfinex","ETHUSD",1673798360617,10.03552043,1557.9,1557.3,12.84218]
["bitfinex","ETHUSD",1673798360826,12.79917754,1557.9,1557.3,12.84218]
["bitfinex","ETHUSD",1673798361509,2.0,1557.8,1557.3,12.84218]
["bitfinex","ETHUSD",1673798361896,2.03552043,1557.8,1557.3,12.84218]
["bitfinex","ETHUSD",1673798362321,3.03552043,1557.8,1557.3,12.84218]
["bitfinex","ETHUSD",1673798363202,3.03552043,1557.8,1557.3,14.31718]
["bitfinex","ETHUSD",1673798365191,3.03552043,1557.8,1557.2,12.84296]
["bitfinex","ETHUSD",1673798365192,15.87418043,1557.8,1557.2,12.84296]
["bitfinex","ETHUSD",1673798365513,2.0,1557.6,1557.2,12.84296]
["bitfinex","ETHUSD",1673798365722,5.0,1557.6,1557.1,6.42196097]
["bitfinex","ETHUSD",1673798365870,5.24378678,1557.5,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798366087,4.475,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798366925,6.475,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798367135,5.0,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798367437,3.0,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798367591,3.5,1557.5,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798367830,3.5,1557.5,1557.1,6.42220097]
["bitfinex","ETHUSD",1673798368712,3.0,1557.5,1557.1,12.84439097]
["bitfinex","ETHUSD",1673798368923,3.0,1557.5,1557.1,6.42220097]
["bitfinex","ETHUSD",1673798369166,3.0,1557.5,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798369167,9.42054,1557.5,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798369401,2.0,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798369710,8.42102,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798369873,10.88275043,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798371182,17.30377043,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798371557,3.0,1557.3,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798371915,6.42178,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798372102,11.42178,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798372472,19.927895,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798373173,17.927895,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798375073,11.506115,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798376637,5.084335,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798376808,3.0,1557.3,1557.1,6.42222097]
["bitfinex","ETHUSD",1673798377022,3.0,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798377233,14.84203,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798377475,3.0,1557.3,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798377677,0.3,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798378055,9.42161,1557.3,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798378056,3.0,1557.3,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798378325,5.0,1557.4,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798378696,3.0,1557.4,1557.1,6.42210097]
["bitfinex","ETHUSD",1673798378941,2.0,1557.3,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798379109,5.0,1557.3,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798379320,11.42149,1557.3,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798379789,17.84298,1557.3,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798380161,18.80129042,1557.3,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798380372,14.72368904,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798380614,19.72368904,1557.2,1557.1,3.097e-05]
["bitfinex","ETHUSD",1673798381475,19.72368904,1557.2,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798381476,7.33443022,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798381688,3.91224022,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798382000,5.87618619,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798382403,3.91224022,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798382616,13.607217,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798382960,20.029407,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798383538,10.29890979,1557.1,1557.0,0.91968729]
["bitfinex","ETHUSD",1673798383750,0.00271979,1557.1,1557.0,0.91968729]
["bitfinex","ETHUSD",1673798383963,0.00271979,1557.1,1557.0,7.43722475]
["bitfinex","ETHUSD",1673798386823,0.00271979,1557.1,1557.0,8.74822475]
["bitfinex","ETHUSD",1673798387041,0.00271979,1557.1,1557.0,8.65328729]
["bitfinex","ETHUSD",1673798387678,0.00271979,1557.1,1557.0,7.34228729]
["bitfinex","ETHUSD",1673798388253,0.00271979,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798388829,0.87671979,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798390157,0.00271979,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798390595,0.00271979,1557.1,1557.0,13.68388729]
["bitfinex","ETHUSD",1673798391141,0.00271979,1557.1,1557.0,7.26128729]
["bitfinex","ETHUSD",1673798391523,0.00271979,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798392460,0.87671979,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798394589,0.00271979,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798394811,0.00271979,1557.1,1557.0,13.68388729]
["bitfinex","ETHUSD",1673798394993,0.00271979,1557.1,1557.0,16.59411591]
["bitfinex","ETHUSD",1673798396080,0.00271979,1557.1,1557.0,20.52525186]
["bitfinex","ETHUSD",1673798396406,0.00271979,1557.1,1557.0,19.57736338]
["bitfinex","ETHUSD",1673798396968,0.00271979,1557.1,1557.0,20.52509527]
["bitfinex","ETHUSD",1673798397230,0.00271979,1557.1,1557.0,31.82239527]
["bitfinex","ETHUSD",1673798397441,0.00271979,1557.1,1557.0,33.71081483]
["bitfinex","ETHUSD",1673798397803,2.95271979,1557.6,1557.1,2.0]
["bitfinex","ETHUSD",1673798398104,2.95271979,1557.6,1557.2,19.26486]
["bitfinex","ETHUSD",1673798399032,6.42057,1557.5,1557.1,8.31049956]
["bitfinex","ETHUSD",1673798399264,10.33130021,1557.6,1557.1,12.844]
["bitfinex","ETHUSD",1673798399265,3.91103021,1557.6,1557.1,12.844]
["bitfinex","ETHUSD",1673798399573,2.95271979,1557.6,1557.1,14.73517393]
["bitfinex","ETHUSD",1673798400165,2.95271979,1557.6,1557.1,14.73447424]
["bitfinex","ETHUSD",1673798400376,2.95271979,1557.6,1557.1,8.31239424]
["bitfinex","ETHUSD",1673798400587,2.95271979,1557.6,1557.1,16.04158424]
["bitfinex","ETHUSD",1673798400588,4.48799674,1557.6,1557.1,16.04158424]
["bitfinex","ETHUSD",1673798400990,4.52351717,1557.6,1557.1,16.04158424]
["bitfinex","ETHUSD",1673798401217,4.52351717,1557.6,1557.1,14.15111]
["bitfinex","ETHUSD",1673798401441,4.52351717,1557.6,1557.1,16.15111]
["bitfinex","ETHUSD",1673798401680,4.52351717,1557.6,1557.1,14.15111]
["bitfinex","ETHUSD",1673798402478,0.45235172,1557.5,1557.1,12.84411]
["bitfinex","ETHUSD",1673798404299,0.03552043,1557.6,1557.1,12.84411]
["bitfinex","ETHUSD",1673798404459,14.70584,1557.9,1557.2,3.311]
["bitfinex","ETHUSD",1673798404675,14.70584,1557.9,1557.4,1.316]
["bitfinex","ETHUSD",1673798404913,6.41924,1557.9,1557.4,3.316]
["bitfinex","ETHUSD",1673798405301,6.41924,1557.9,1557.4,1.316]
["bitfinex","ETHUSD",1673798405509,6.41924,1557.9,1557.4,7.73674]
["bitfinex","ETHUSD",1673798406066,33.79389,1558.1,1557.4,7.73674]
["bitfinex","ETHUSD",1673798406279,33.79389,1558.1,1557.4,14.15769]
["bitfinex","ETHUSD",1673798406280,0.641852,1557.9,1557.4,14.15769]
["bitfinex","ETHUSD",1673798406488,0.95937169,1558.0,1557.5,1.316]
["bitfinex","ETHUSD",1673798406705,0.95937169,1558.0,1557.4,11.3115]
["bitfinex","ETHUSD",1673798406916,0.95937169,1558.0,1557.6,20.57276]
["bitfinex","ETHUSD",1673798407978,0.95937169,1558.0,1557.8,19.2579]
["bitfinex","ETHUSD",1673798408344,0.95937169,1558.0,1557.9,13.64678]
["bitfinex","ETHUSD",1673798408973,0.95937169,1558.0,1557.9,13.87678]
["bitfinex","ETHUSD",1673798409185,0.95937169,1558.0,1557.9,15.18878]
["bitfinex","ETHUSD",1673798409516,1.43905754,1558.1,1557.9,15.18878]
["bitfinex","ETHUSD",1673798409729,1.43905754,1558.1,1558.0,1.545]
["bitfinex","ETHUSD",1673798409967,1.43905754,1558.1,1558.0,14.38196]
["bitfinex","ETHUSD",1673798410310,7.54e-06,1558.1,1558.0,14.38196]
["bitfinex","ETHUSD",1673798410464,1.91874338,1558.2,1558.0,14.38196]
["bitfinex","ETHUSD",1673798410654,1.91874338,1558.2,1558.0,13.06696]
["bitfinex","ETHUSD",1673798410866,3.38e-06,1558.2,1558.1,2.0]
["bitfinex","ETHUSD",1673798411077,2.39842923,1558.3,1558.2,19.25298]
["bitfinex","ETHUSD",1673798411297,3.82853616,1558.4,1558.2,26.97964]
["bitfinex","ETHUSD",1673798411298,0.0076015,1558.4,1558.2,26.97964]
["bitfinex","ETHUSD",1673798411763,0.0076015,1558.4,1558.3,13.87348]
["bitfinex","ETHUSD",1673798412158,0.0076015,1558.4,1558.3,13.64348]
["bitfinex","ETHUSD",1673798413524,0.0076015,1558.4,1558.3,13.87348]
["bitfinex","ETHUSD",1673798413881,3.0,1558.9,1558.3,13.87348]
["bitfinex","ETHUSD",1673798414035,0.03552043,1558.8,1558.3,13.87348]
["bitfinex","ETHUSD",1673798415031,0.03552043,1558.8,1558.3,6.41724]
["bitfinex","ETHUSD",1673798415201,0.33907247,1558.8,1558.3,6.41724]
["bitfinex","ETHUSD",1673798415411,0.03552043,1558.8,1558.3,12.83448]
["bitfinex","ETHUSD",1673798416346,6.45071043,1558.8,1558.3,6.41724]
["bitfinex","ETHUSD",1673798416556,3.0,1558.7,1558.3,6.41724]
["bitfinex","ETHUSD",1673798416767,4.58659104,1558.7,1558.3,6.41724]
["bitfinex","ETHUSD",1673798417931,4.58659104,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1673798418149,3.03552043,1558.8,1558.3,12.83448]
["bitfinex","ETHUSD",1673798418498,9.45078043,1558.8,1558.3,6.41724]
["bitfinex","ETHUSD",1673798418873,9.40078043,1558.8,1558.3,6.41724]
["bitfinex","ETHUSD",1673798419499,9.40078043,1558.8,1558.3,12.83448]
["bitfinex","ETHUSD",1673798419709,2.98552043,1558.8,1558.3,12.83448]
["bitfinex","ETHUSD",1673798421124,3.0,1558.9,1558.3,12.83448]
["bitfinex","ETHUSD",1673798421283,9.41487,1558.9,1558.3,24.16988]
["bitfinex","ETHUSD",1673798421962,15.82974,1558.9,1558.3,11.3354]
["bitfinex","ETHUSD",1673798422184,1.582974,1558.8,1558.3,11.3354]
["bitfinex","ETHUSD",1673798422491,1.582974,1558.8,1558.3,25.47169]
["bitfinex","ETHUSD",1673798422492,7.998374,1558.8,1558.3,25.47169]
["bitfinex","ETHUSD",1673798422642,9.41568,1558.7,1558.3,19.05445]
["bitfinex","ETHUSD",1673798423068,15.83136,1558.7,1558.3,12.6374]
["bitfinex","ETHUSD",1673798423312,0.941568,1558.6,1558.3,12.6374]
["bitfinex","ETHUSD",1673798423539,0.941568,1558.6,1558.3,19.0546]
["bitfinex","ETHUSD",1673798423698,3.0,1558.7,1558.3,25.47184]
["bitfinex","ETHUSD",1673798424009,1.582974,1558.8,1558.4,1.315]
["bitfinex","ETHUSD",1673798424010,3.0,1558.8,1558.4,1.315]
["bitfinex","ETHUSD",1673798424223,9.41522,1558.8,1558.4,1.315]
["bitfinex","ETHUSD",1673798424434,9.36522,1558.8,1558.4,1.315]
["bitfinex","ETHUSD",1673798424689,11.853249,1558.8,1558.4,1.315]
["bitfinex","ETHUSD",1673798424913,18.268469,1558.8,1558.4,1.315]
["bitfinex","ETHUSD",1673798425332,11.853249,1558.8,1558.4,1.315]
["bitfinex","ETHUSD",1673798425699,5.438029,1558.8,1558.4,14.14852]
["bitfinex","ETHUSD",1673798427274,2.95,1558.8,1558.4,14.14852]
["bitfinex","ETHUSD",1673798428963,2.95,1558.8,1558.4,7.73169]
["bitfinex","ETHUSD",1673798430110,2.95,1558.8,1558.3,12.6504]
["bitfinex","ETHUSD",1673798430382,15.78051,1558.8,1558.3,12.6504]
["bitfinex","ETHUSD",1673798430533,1.578051,1558.7,1558.3,12.6504]
["bitfinex","ETHUSD",1673798430744,14.409691,1558.7,1558.3,12.6504]
["bitfinex","ETHUSD",1673798431168,3.0,1558.6,1558.3,12.6504]
["bitfinex","ETHUSD",1673798431371,15.83242,1558.6,1558.3,12.6504]
["bitfinex","ETHUSD",1673798431701,15.83242,1558.6,1558.3,1.315]
["bitfinex","ETHUSD",1673798431939,1.583242,1558.5,1558.2,1.309]
["bitfinex","ETHUSD",1673798432983,7.999802,1558.5,1558.2,1.309]
["bitfinex","ETHUSD",1673798433178,3.0,1558.4,1558.2,1.309]
["bitfinex","ETHUSD",1673798433420,12.83489,1558.3,1557.9,1.315]
["bitfinex","ETHUSD",1673798433662,13.13489,1558.3,1557.9,1.315]
["bitfinex","ETHUSD",1673798434016,13.13489,1558.3,1557.8,12.6993]
["bitfinex","ETHUSD",1673798434627,3.0,1558.2,1557.8,12.6993]
["bitfinex","ETHUSD",1673798434838,12.83624,1558.1,1557.8,12.6993]
["bitfinex","ETHUSD",1673798435107,3.0,1558.2,1557.8,14.14455]
["bitfinex","ETHUSD",1673798435291,3.3,1558.3,1557.9,1.309]
["bitfinex","ETHUSD",1673798435565,3.3,1558.3,1557.9,7.72761]
["bitfinex","ETHUSD",1673798435693,3.0,1558.3,1557.9,7.72761]
["bitfinex","ETHUSD",1673798435908,0.65290065,1558.5,1558.1,1.308]
["bitfinex","ETHUSD",1673798435909,3.0,1558.5,1558.1,1.308]
["bitfinex","ETHUSD",1673798436157,3.0,1558.5,1558.2,6.41765]
["bitfinex","ETHUSD",1673798436520,3.0,1558.5,1558.1,7.72597]
["bitfinex","ETHUSD",1673798436521,4.824501,1558.5,1558.1,7.72597]
["bitfinex","ETHUSD",1673798436784,11.240941,1558.5,1558.1,1.308]
["bitfinex","ETHUSD",1673798436980,11.240941,1558.5,1558.0,12.83649]
["bitfinex","ETHUSD",1673798437162,11.190941,1558.5,1558.1,1.479]
["bitfinex","ETHUSD",1673798437378,2.95,1558.5,1558.1,12.83597]
["bitfinex","ETHUSD",1673798438059,6.41562,1558.7,1558.1,12.83597]
["bitfinex","ETHUSD",1673798438360,6.41562,1558.7,1558.2,1.471]
["bitfinex","ETHUSD",1673798438361,13.78361044,1558.7,1558.2,1.471]
["bitfinex","ETHUSD",1673798439105,2.0,1558.6,1558.2,1.471]
["bitfinex","ETHUSD",1673798439257,6.6165,1558.5,1558.1,1.479]
["bitfinex","ETHUSD",1673798439466,3.0,1558.4,1558.1,1.479]
["bitfinex","ETHUSD",1673798439900,9.41692,1558.4,1558.1,1.479]
["bitfinex","ETHUSD",1673798440569,2.0,1558.3,1558.0,1.465]
["bitfinex","ETHUSD",1673798440881,9.359102,1558.3,1558.0,1.465]
["bitfinex","ETHUSD",1673798441077,3.0,1558.2,1558.0,1.465]
["bitfinex","ETHUSD",1673798441707,3.941692,1558.3,1558.0,1.465]
["bitfinex","ETHUSD",1673798442438,3.0,1558.3,1558.0,1.465]
["bitfinex","ETHUSD",1673798443504,9.41727,1558.3,1558.0,1.465]
["bitfinex","ETHUSD",1673798444641,15.83454,1558.3,1558.0,1.465]
["bitfinex","ETHUSD",1673798444850,9.41727,1558.3,1558.0,1.465]
["bitfinex","ETHUSD",1673798445646,10.36964044,1558.3,1558.0,1.465]
["bitfinex","ETHUSD",1673798445817,12.19115205,1558.3,1558.0,1.465]
["bitfinex","ETHUSD",1673798447752,11.23878161,1558.3,1558.0,1.465]
["bitfinex","ETHUSD",1673798447903,4.82151161,1558.3,1558.0,1.465]
["bitfinex","ETHUSD",1673798448118,3.0,1558.3,1558.0,7.88348]
["bitfinex","ETHUSD",1673798448327,3.95237044,1558.4,1558.0,7.88348]
["bitfinex","ETHUSD",1673798450159,3.95237044,1558.4,1558.1,1.472]
["bitfinex","ETHUSD",1673798450318,3.0,1558.5,1558.2,1.6172]
["bitfinex","ETHUSD",1673798450533,3.95237044,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1673798450789,5.3809261,1558.6,1558.1,1.479]
["bitfinex","ETHUSD",1673798450970,0.95237044,1558.5,1558.1,7.89702]
["bitfinex","ETHUSD",1673798451741,7.36879044,1558.5,1558.1,7.89702]
["bitfinex","ETHUSD",1673798451894,3.0,1558.4,1558.1,7.89702]
["bitfinex","ETHUSD",1673798452105,5.3809261,1558.6,1558.2,1.472]
["bitfinex","ETHUSD",1673798452314,3.0,1558.6,1558.3,1.479]
["bitfinex","ETHUSD",1673798452573,3.0,1558.6,1558.3,14.31332]
["bitfinex","ETHUSD",1673798452788,2.3809261,1558.7,1558.3,14.31332]
["bitfinex","ETHUSD",1673798452789,5.3809261,1558.7,1558.3,14.31332]
["bitfinex","ETHUSD",1673798453543,0.95237044,1558.6,1558.3,14.31332]
["bitfinex","ETHUSD",1673798453848,3.95237044,1558.6,1558.3,14.31332]
["bitfinex","ETHUSD",1673798454231,5.3809261,1558.7,1558.4,1.479]
["bitfinex","ETHUSD",1673798454472,3.95237044,1558.7,1558.4,1.479]
["bitfinex","ETHUSD",1673798454898,3.95237044,1558.7,1558.4,7.89581]
["bitfinex","ETHUSD",1673798455085,5.3809261,1558.7,1558.4,1.479]
["bitfinex","ETHUSD",1673798455298,0.95237044,1558.6,1558.3,1.479]
["bitfinex","ETHUSD",1673798455509,8.00187009,1558.6,1558.3,1.479]
["bitfinex","ETHUSD",1673798455915,9.43042575,1558.6,1558.3,1.479]
["bitfinex","ETHUSD",1673798456118,3.0,1558.5,1558.2,1.472]
["bitfinex","ETHUSD",1673798456346,16.78543044,1558.5,1558.2,1.472]
["bitfinex","ETHUSD",1673798456588,12.89513902,1558.5,1558.2,1.472]
["bitfinex","ETHUSD",1673798457608,0.95237044,1558.4,1557.8,0.94571727]
["bitfinex","ETHUSD",1673798457818,0.96019339,1558.2,1557.7,1.479]
["bitfinex","ETHUSD",1673798458031,15.22444905,1558.2,1557.7,1.479]
["bitfinex","ETHUSD",1673798458224,11.84757414,1558.2,1557.7,7.8987]
["bitfinex","ETHUSD",1673798458438,3.0,1558.1,1557.7,7.8987]
["bitfinex","ETHUSD",1673798460433,2.99737946,1558.1,1557.7,7.8987]
["bitfinex","ETHUSD",1673798460707,2.99737946,1558.1,1557.7,14.31842]
["bitfinex","ETHUSD",1673798461123,2.99737946,1558.1,1557.8,1.479]
["bitfinex","ETHUSD",1673798461278,7.37797339,1558.2,1557.8,1.479]
["bitfinex","ETHUSD",1673798461642,16.37675457,1558.2,1557.8,1.479]
["bitfinex","ETHUSD",1673798462168,3.0,1558.1,1557.8,1.479]
["bitfinex","ETHUSD",1673798466739,9.41816,1558.1,1557.8,1.479]
["bitfinex","ETHUSD",1673798467631,3.0,1558.1,1557.8,1.479]
["bitfinex","ETHUSD",1673798470014,3.96019339,1558.1,1557.8,1.479]
["bitfinex","ETHUSD",1673798470263,0.39601934,1558.0,1557.8,1.479]
["bitfinex","ETHUSD",1673798470421,3.96019339,1558.1,1557.8,1.479]
["bitfinex","ETHUSD",1673798470633,3.0,1558.1,1557.8,1.479]
["bitfinex","ETHUSD",1673798471277,10.37830339,1558.1,1557.8,1.479]
["bitfinex","ETHUSD",1673798471486,3.0,1558.1,1557.8,1.479]
["bitfinex","ETHUSD",1673798472093,16.79646339,1558.1,1557.7,1.479]
["bitfinex","ETHUSD",1673798472308,1.67964634,1558.0,1557.7,1.479]
["bitfinex","ETHUSD",1673798473771,15.47681973,1558.0,1557.6,11.7578]
["bitfinex","ETHUSD",1673798473909,3.0,1557.9,1557.6,11.7578]
["bitfinex","ETHUSD",1673798474116,5.0,1557.9,1557.5,1.51078107]
["bitfinex","ETHUSD",1673798474377,5.0,1557.9,1557.5,0.03178107]
["bitfinex","ETHUSD",1673798474378,6.41939,1557.8,1557.5,0.03178107]
["bitfinex","ETHUSD",1673798474593,8.09925934,1557.8,1557.5,0.03178107]
["bitfinex","ETHUSD",1673798475423,1.67986934,1557.8,1557.5,0.03178107]
["bitfinex","ETHUSD",1673798475952,3.0,1557.9,1557.5,14.35176107]
["bitfinex","ETHUSD",1673798476164,6.41889,1557.9,1557.5,1.51078107]
["bitfinex","ETHUSD",1673798476530,16.79788339,1558.0,1557.5,1.51078107]
["bitfinex","ETHUSD",1673798476844,3.0,1558.0,1557.5,14.35183107]
["bitfinex","ETHUSD",1673798477055,16.79719339,1558.0,1557.5,0.03178107]
["bitfinex","ETHUSD",1673798477259,1.67971934,1557.9,1557.5,0.03178107]
["bitfinex","ETHUSD",1673798477527,12.83869,1557.8,1557.5,0.03178107]
["bitfinex","ETHUSD",1673798477699,15.8398,1557.7,1557.5,0.03178107]
["bitfinex","ETHUSD",1673798478733,17.8398,1557.7,1557.5,0.02675407]
["bitfinex","ETHUSD",1673798478982,15.8398,1557.7,1557.5,0.02675407]
["bitfinex","ETHUSD",1673798479213,8.00411,1557.6,1557.5,0.02675407]
["bitfinex","ETHUSD",1673798479380,17.42424,1557.6,1557.5,0.02675407]
["bitfinex","ETHUSD",1673798479946,0.00316617,1557.4,1557.2,0.03330295]
["bitfinex","ETHUSD",1673798480157,0.00316617,1557.4,1557.1,0.0166059]
["bitfinex","ETHUSD",1673798480158,0.9626527,1557.4,1557.1,0.0166059]
["bitfinex","ETHUSD",1673798480311,0.09626527,1557.3,1557.1,0.0166059]
["bitfinex","ETHUSD",1673798481719,3.09626527,1557.3,1557.1,0.0166059]
["bitfinex","ETHUSD",1673798482099,0.09626527,1557.3,1557.1,0.0166059]
["bitfinex","ETHUSD",1673798482514,3.36905205,1557.3,1557.1,0.0166059]
["bitfinex","ETHUSD",1673798482763,3.0,1557.2,1557.1,0.0166059]
["bitfinex","ETHUSD",1673798482934,3.63690521,1557.2,1557.1,0.0166059]
["bitfinex","ETHUSD",1673798484463,6.90969199,1557.2,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798485063,3.63690521,1557.2,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798485726,6.90969199,1557.2,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798485899,0.6909692,1557.1,1557.0,0.02968729]
["bitfinex","ETHUSD",1673798487191,0.6909692,1557.1,1556.8,6.31442555]
["bitfinex","ETHUSD",1673798487785,0.6909692,1557.1,1556.8,12.73785555]
["bitfinex","ETHUSD",1673798488196,0.6909692,1557.1,1556.7,0.03891994]
["bitfinex","ETHUSD",1673798488197,3.96375598,1557.1,1556.7,0.03891994]
["bitfinex","ETHUSD",1673798488411,3.6263756,1557.0,1556.7,0.03891994]
["bitfinex","ETHUSD",1673798490616,3.27278678,1556.9,1556.7,0.03891994]
["bitfinex","ETHUSD",1673798490870,9.69590678,1556.9,1556.7,0.03891994]
["bitfinex","ETHUSD",1673798491089,6.27278678,1556.8,1556.7,0.03891994]
["bitfinex","ETHUSD",1673798491460,6.50278678,1556.8,1556.7,0.03891994]
["bitfinex","ETHUSD",1673798491667,9.08002846,1556.8,1556.7,0.03891994]
["bitfinex","ETHUSD",1673798491930,5.57724168,1556.8,1556.7,0.03891994]
["bitfinex","ETHUSD",1673798492090,12.00067168,1556.8,1556.7,0.03891994]
["bitfinex","ETHUSD",1673798492293,5.57724168,1556.8,1556.7,0.84791994]
["bitfinex","ETHUSD",1673798492511,10.0,1557.1,1556.7,13.69559994]
["bitfinex","ETHUSD",1673798492719,10.0,1557.1,1556.8,1.465]
["bitfinex","ETHUSD",1673798492977,10.0,1557.1,1556.8,14.31139]
["bitfinex","ETHUSD",1673798493135,10.0,1557.1,1556.8,7.88803]
["bitfinex","ETHUSD",1673798493346,1.0,1557.0,1556.7,0.03891994]
["bitfinex","ETHUSD",1673798493611,1.0,1557.0,1556.7,0.01891994]
["bitfinex","ETHUSD",1673798493928,1.0,1557.0,1556.7,6.44271994]
["bitfinex","ETHUSD",1673798494448,1.0,1557.0,1556.7,0.01891994]
["bitfinex","ETHUSD",1673798494667,0.1,1556.9,1556.7,0.01891994]
["bitfinex","ETHUSD",1673798496094,1.0,1557.0,1556.7,12.86654994]
["bitfinex","ETHUSD",1673798496305,10.0,1557.1,1556.7,12.86654994]
["bitfinex","ETHUSD",1673798496710,10.0,1557.1,1556.7,14.34554994]
["bitfinex","ETHUSD",1673798497050,8.6479,1557.3,1556.7,14.34554994]
["bitfinex","ETHUSD",1673798497051,8.6479,1557.3,1556.9,1.479]
["bitfinex","ETHUSD",1673798497254,0.96105527,1557.3,1557.0,12.84504]
["bitfinex","ETHUSD",1673798497473,0.9626527,1557.4,1557.0,12.84504]
["bitfinex","ETHUSD",1673798498209,0.9626527,1557.4,1557.1,0.01322042]
["bitfinex","ETHUSD",1673798498451,0.9626527,1557.4,1557.1,1.49222042]
["bitfinex","ETHUSD",1673798498452,3.9626527,1557.4,1557.1,1.49222042]
["bitfinex","ETHUSD",1673798498756,0.9626527,1557.4,1557.2,12.84356]
["bitfinex","ETHUSD",1673798499127,0.9626527,1557.4,1557.1,7.91417042]
["bitfinex","ETHUSD",1673798499342,0.9626527,1557.4,1557.1,12.85713042]
["bitfinex","ETHUSD",1673798499705,0.9626527,1557.4,1557.1,14.32913042]
["bitfinex","ETHUSD",1673798500076,0.9626527,1557.4,1557.3,1.465]
["bitfinex","ETHUSD",1673798500399,0.9626527,1557.4,1557.3,20.73425974]
["bitfinex","ETHUSD",1673798500611,0.9626527,1557.4,1557.3,22.21025974]
["bitfinex","ETHUSD",1673798501037,0.9626527,1557.4,1557.3,15.78888974]
["bitfinex","ETHUSD",1673798501279,0.9626527,1557.4,1557.3,14.31874]
["bitfinex","ETHUSD",1673798501494,0.9626527,1557.4,1557.3,7.89737]
["bitfinex","ETHUSD",1673798501661,0.9626527,1557.4,1557.3,14.31874]
["bitfinex","ETHUSD",1673798502045,0.9626527,1557.4,1557.3,1.476]
["bitfinex","ETHUSD",1673798502333,1.05891797,1557.4,1557.2,6.42138]
["bitfinex","ETHUSD",1673798502752,1.05891797,1557.4,1557.0,14.32878075]
["bitfinex","ETHUSD",1673798503831,0.9626527,1557.4,1557.2,1.465]
["bitfinex","ETHUSD",1673798504000,0.9626527,1557.4,1557.3,19.26411]
["bitfinex","ETHUSD",1673798505718,0.9626527,1557.4,1557.0,1.479]
["bitfinex","ETHUSD",1673798505719,10.65638948,1557.4,1557.0,1.479]
["bitfinex","ETHUSD",1673798505896,17.07733948,1557.4,1557.0,1.479]
["bitfinex","ETHUSD",1673798506102,17.07733948,1557.4,1556.9,7.89477]
["bitfinex","ETHUSD",1673798506481,8.12928395,1557.3,1556.9,1.472]
["bitfinex","ETHUSD",1673798507192,14.55083395,1557.3,1556.8,1.465]
["bitfinex","ETHUSD",1673798507412,3.0,1557.2,1556.7,19.10932994]
["bitfinex","ETHUSD",1673798507554,6.42219,1557.1,1556.7,12.68581994]
["bitfinex","ETHUSD",1673798507772,6.72219,1557.1,1556.7,12.68581994]
["bitfinex","ETHUSD",1673798508983,13.14438,1557.1,1556.7,12.68581994]
["bitfinex","ETHUSD",1673798509286,13.14438,1557.1,1556.7,1.49791994]
["bitfinex","ETHUSD",1673798509672,16.41716678,1557.1,1556.7,0.01891994]
["bitfinex","ETHUSD",1673798509868,6.42302,1556.9,1556.7,0.01891994]
["bitfinex","ETHUSD",1673798510086,12.84604,1556.9,1556.7,0.01891994]
["bitfinex","ETHUSD",1673798510615,3.0,1556.8,1556.7,0.01891994]
["bitfinex","ETHUSD",1673798511869,9.42343,1556.8,1556.7,0.01891994]
["bitfinex","ETHUSD",1673798512080,3.0,1556.8,1556.7,0.01891994]
["bitfinex","ETHUSD",1673798512288,3.942302,1556.8,1556.7,0.01891994]
["bitfinex","ETHUSD",1673798512520,3.942302,1556.8,1556.4,16.47098777]
["bitfinex","ETHUSD",1673798513122,3.942302,1556.8,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798513912,16.789202,1556.8,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798514083,20.06198878,1556.8,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798514301,2.00619888,1556.7,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798514515,19.27275,1556.6,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798514726,7.21508878,1556.8,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798514727,14.84768,1556.7,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798514939,3.0,1556.6,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798515250,9.42425,1556.6,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798515446,11.97872168,1556.6,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798517173,5.55447168,1556.6,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798517487,3.0,1556.6,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798519059,3.0,1556.7,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798519600,9.42384,1556.7,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798520176,3.0,1556.7,1556.5,0.60679922]
["bitfinex","ETHUSD",1673798520388,3.0,1556.7,1556.5,0.50679922]
["bitfinex","ETHUSD",1673798520601,0.3,1556.6,1556.5,0.50679922]
["bitfinex","ETHUSD",1673798521031,13.1485,1556.6,1556.5,0.50679922]
["bitfinex","ETHUSD",1673798521268,16.1485,1556.6,1556.5,0.50679922]
["bitfinex","ETHUSD",1673798521433,12.99703678,1556.6,1556.5,0.50679922]
["bitfinex","ETHUSD",1673798521852,3.3,1556.6,1556.5,0.50679922]
["bitfinex","ETHUSD",1673798522330,3.3,1556.6,1556.4,2.15033777]
["bitfinex","ETHUSD",1673798522501,0.3,1556.6,1556.4,2.15033777]
["bitfinex","ETHUSD",1673798523132,6.72427,1556.6,1556.4,2.15033777]
["bitfinex","ETHUSD",1673798523370,3.672427,1556.5,1556.4,2.75542596]
["bitfinex","ETHUSD",1673798523536,0.3,1556.6,1556.4,2.75542596]
["bitfinex","ETHUSD",1673798524064,3.0,1556.7,1556.4,2.75542596]
["bitfinex","ETHUSD",1673798524531,3.0,1556.7,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798525141,15.84774,1556.7,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798525379,19.12052678,1556.7,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798526192,6.42467,1556.5,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798526407,8.67931168,1556.5,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798526617,11.67931168,1556.5,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798527641,11.62931168,1556.5,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798530159,18.05398168,1556.5,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798531984,3.0,1556.5,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798534616,3.0,1556.6,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798535042,9.42433,1556.6,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798535829,3.0,1556.6,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798536459,9.42429,1556.6,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798537138,18.075802,1556.6,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798538923,21.34858878,1556.6,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798539087,16.12212678,1556.5,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798539296,19.35212678,1556.5,1556.4,2.72142596]
["bitfinex","ETHUSD",1673798540401,19.35212678,1556.5,1556.2,0.03578771]
["bitfinex","ETHUSD",1673798540402,4.65621268,1556.4,1556.2,0.03578771]
["bitfinex","ETHUSD",1673798540593,7.74978678,1556.3,1556.2,0.03578771]
["bitfinex","ETHUSD",1673798540773,27.74962486,1556.3,1556.2,0.03578771]
["bitfinex","ETHUSD",1673798540978,27.97962486,1556.3,1556.2,0.03578771]
["bitfinex","ETHUSD",1673798543390,31.76410779,1556.3,1556.2,0.03578771]
["bitfinex","ETHUSD",1673798543602,33.98566501,1556.3,1556.2,0.02855603]
["bitfinex","ETHUSD",1673798544284,34.94512978,1556.3,1556.2,0.02855603]
["bitfinex","ETHUSD",1673798544505,33.33276436,1556.3,1556.2,0.02855603]
["bitfinex","ETHUSD",1673798545871,33.33276436,1556.3,1556.1,0.03578771]
["bitfinex","ETHUSD",1673798546059,23.16686322,1556.2,1556.1,0.03578771]
["bitfinex","ETHUSD",1673798546234,26.8902313,1556.2,1556.1,0.03578771]
["bitfinex","ETHUSD",1673798546447,31.63321153,1556.2,1556.1,0.03578771]
["bitfinex","ETHUSD",1673798546650,32.28249581,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798546898,28.74888372,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798547337,28.74880654,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798547546,32.28351945,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798547917,28.50259672,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798548179,25.31313195,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798548337,22.45786322,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798549454,15.8518,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798549612,12.85124,1556.3,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798549820,6.42549,1556.3,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798550241,12.85098,1556.3,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798550719,16.12376678,1556.3,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798550890,4.88516346,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798551106,20.73696346,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798551659,21.46033154,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798551819,21.69033154,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798553326,14.31106346,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798553548,14.54106346,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798554141,8.11516346,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798554510,0.72305974,1556.4,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798554672,6.42472,1556.5,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798554673,12.84964,1556.5,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798555050,10.0,1556.6,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798555183,19.69710678,1556.6,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798555392,30.30045793,1556.6,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798556074,27.02767115,1556.6,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798556481,3.0,1556.5,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798556818,3.0,1556.5,1556.1,6.42631771]
["bitfinex","ETHUSD",1673798556970,10.0,1556.6,1556.1,14.33163771]
["bitfinex","ETHUSD",1673798557179,10.0,1556.6,1556.2,0.02634769]
["bitfinex","ETHUSD",1673798557422,10.0,1556.6,1556.2,6.45219769]
["bitfinex","ETHUSD",1673798557711,16.42428,1556.6,1556.2,6.45219769]
["bitfinex","ETHUSD",1673798557915,16.42428,1556.6,1556.2,0.02634769]
["bitfinex","ETHUSD",1673798558650,16.42428,1556.6,1556.2,6.45218769]
["bitfinex","ETHUSD",1673798558862,16.42428,1556.6,1556.2,0.02634769]
["bitfinex","ETHUSD",1673798559069,28.19784726,1556.6,1556.2,0.02634769]
["bitfinex","ETHUSD",1673798559298,2.0,1556.4,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798559528,14.85032,1556.4,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798559699,9.42571,1556.3,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798560029,0.942571,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798560245,7.368471,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798563006,7.318471,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798564117,20.90005843,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798564344,22.37105843,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798564545,23.01957899,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798565351,22.37105843,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798565959,25.01633569,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798566118,21.6295232,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798566334,20.67005843,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798566578,20.01715778,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798568024,20.24715778,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798568881,21.20662255,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798570280,20.24715778,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798571693,21.20662255,1556.2,1556.1,7.71e-06]
["bitfinex","ETHUSD",1673798572143,21.45309501,1556.2,1555.8,0.03450929]
["bitfinex","ETHUSD",1673798572355,12.85346,1556.0,1555.8,0.03450929]
["bitfinex","ETHUSD",1673798572569,6.42673,1556.0,1555.8,0.03450929]
["bitfinex","ETHUSD",1673798572849,16.42625,1556.2,1555.9,1.47]
["bitfinex","ETHUSD",1673798573096,10.0,1556.2,1555.9,3.32]
["bitfinex","ETHUSD",1673798573306,10.0,1556.2,1555.9,3.32258855]
["bitfinex","ETHUSD",1673798574087,10.0,1556.2,1556.1,1.479]
["bitfinex","ETHUSD",1673798578273,10.0,1556.2,1555.9,7.90189]
["bitfinex","ETHUSD",1673798578462,16.4259,1556.2,1555.8,1.49950929]
["bitfinex","ETHUSD",1673798578673,7.42649,1556.1,1555.8,1.49950929]
["bitfinex","ETHUSD",1673798579289,13.85298,1556.1,1555.8,1.45514629]
["bitfinex","ETHUSD",1673798579500,7.42649,1556.1,1555.8,1.45514629]
["bitfinex","ETHUSD",1673798580166,0.742649,1556.0,1555.8,1.45514629]
["bitfinex","ETHUSD",1673798580922,10.95946477,1556.2,1555.8,1.45514629]
["bitfinex","ETHUSD",1673798581237,10.0,1556.2,1555.9,1.479]
["bitfinex","ETHUSD",1673798581447,10.0,1556.2,1555.9,7.90605]
["bitfinex","ETHUSD",1673798581763,10.0,1556.2,1555.9,14.33319]
["bitfinex","ETHUSD",1673798581971,10.0,1556.2,1556.0,2.0]
["bitfinex","ETHUSD",1673798582128,0.95946477,1556.5,1556.1,7.90523]
["bitfinex","ETHUSD",1673798582334,1.20472211,1556.5,1556.1,7.90523]
["bitfinex","ETHUSD",1673798583071,7.62940211,1556.5,1556.1,7.90523]
["bitfinex","ETHUSD",1673798583285,7.62940211,1556.5,1556.1,1.479]
["bitfinex","ETHUSD",1673798583596,7.38414477,1556.5,1556.1,1.479]
["bitfinex","ETHUSD",1673798584178,7.62940123,1556.5,1556.1,1.479]
["bitfinex","ETHUSD",1673798584703,7.38414477,1556.5,1556.1,1.479]
["bitfinex","ETHUSD",1673798586268,7.62937575,1556.5,1556.1,1.479]
["bitfinex","ETHUSD",1673798586588,13.80882477,1556.5,1556.1,1.479]
["bitfinex","ETHUSD",1673798587497,22.54316477,1556.6,1556.2,1.479]
["bitfinex","ETHUSD",1673798587694,13.95946477,1556.6,1556.2,7.9047]
["bitfinex","ETHUSD",1673798588119,13.95946477,1556.6,1556.2,14.3306]
["bitfinex","ETHUSD",1673798588381,10.0,1556.6,1556.4,1.479]
["bitfinex","ETHUSD",1673798588588,1.4392298,1556.8,1556.4,1.479]
["bitfinex","ETHUSD",1673798588589,0.95946477,1556.8,1556.5,6.42467]
["bitfinex","ETHUSD",1673798589485,16.56961557,1556.9,1556.7,1.479]
["bitfinex","ETHUSD",1673798589486,0.95946477,1556.9,1556.7,1.479]
["bitfinex","ETHUSD",1673798589697,11.1058931,1557.0,1556.8,6.42343]
["bitfinex","ETHUSD",1673798589895,11.1058931,1557.0,1556.7,7.90271]
["bitfinex","ETHUSD",1673798590320,10.14642833,1557.0,1556.7,7.90271]
["bitfinex","ETHUSD",1673798591582,10.14642833,1557.0,1556.8,1.479]
["bitfinex","ETHUSD",1673798591793,10.14642833,1557.0,1556.8,14.32546]
["bitfinex","ETHUSD",1673798592476,10.14642833,1557.0,1556.9,1.479]
["bitfinex","ETHUSD",1673798593009,16.56902833,1557.0,1556.6,6.42422]
["bitfinex","ETHUSD",1673798593318,25.29077716,1557.0,1556.6,1.47]
["bitfinex","ETHUSD",1673798593635,25.29077716,1557.0,1556.9,1.479]
["bitfinex","ETHUSD",1673798593636,10.14642833,1557.0,1556.9,1.479]
["bitfinex","ETHUSD",1673798593845,10.14642833,1557.0,1556.9,14.32504]
["bitfinex","ETHUSD",1673798593846,13.14642833,1557.0,1556.9,14.32504]
["bitfinex","ETHUSD",1673798594108,0.14642833,1557.0,1556.9,14.32504]
["bitfinex","ETHUSD",1673798594492,0.04642833,1557.0,1556.9,14.32504]
["bitfinex","ETHUSD",1673798594664,9.76414256,1557.6,1556.9,14.32504]
["bitfinex","ETHUSD",1673798594665,2.39869457,1557.7,1557.0,2.046]
["bitfinex","ETHUSD",1673798594874,2.65199141,1557.8,1557.2,19.26522]
["bitfinex","ETHUSD",1673798594875,0.95946477,1557.8,1557.2,19.26522]
["bitfinex","ETHUSD",1673798595087,0.95946477,1557.9,1557.2,19.26522]
["bitfinex","ETHUSD",1673798595433,1.14287803,1558.0,1557.8,1.479]
["bitfinex","ETHUSD",1673798595646,1.14287803,1558.0,1557.9,0.809]
["bitfinex","ETHUSD",1673798595857,0.18341326,1558.0,1557.8,1.479]
["bitfinex","ETHUSD",1673798596008,0.18341326,1558.0,1557.7,1.479]
["bitfinex","ETHUSD",1673798596217,0.18341326,1558.0,1557.8,1.479]
["bitfinex","ETHUSD",1673798596428,0.18341326,1558.0,1557.8,1.48158539]
["bitfinex","ETHUSD",1673798597522,0.18341326,1558.0,1557.7,1.479]
["bitfinex","ETHUSD",1673798597713,6.60215326,1558.0,1557.7,1.479]
["bitfinex","ETHUSD",1673798598152,0.18341326,1558.0,1557.7,1.479]
["bitfinex","ETHUSD",1673798598434,0.18341326,1558.0,1557.7,1.6269]
["bitfinex","ETHUSD",1673798598896,6.60198326,1558.0,1557.6,1.475]
["bitfinex","ETHUSD",1673798599212,3.0,1557.9,1557.6,1.475]
["bitfinex","ETHUSD",1673798599370,9.41918,1557.9,1557.6,1.475]
["bitfinex","ETHUSD",1673798599579,15.83836,1557.9,1557.6,1.475]
["bitfinex","ETHUSD",1673798599790,1.583836,1557.8,1557.6,1.475]
["bitfinex","ETHUSD",1673798601982,3.0,1557.9,1557.6,1.475]
["bitfinex","ETHUSD",1673798602203,0.18341326,1558.0,1557.7,1.479]
["bitfinex","ETHUSD",1673798602510,0.18341326,1558.0,1557.7,7.89851]
["bitfinex","ETHUSD",1673798602663,0.18341326,1558.0,1557.7,14.31823]
["bitfinex","ETHUSD",1673798602875,0.18341326,1558.0,1557.8,1.479]
["bitfinex","ETHUSD",1673798603102,0.18341326,1558.0,1557.9,1.479]
["bitfinex","ETHUSD",1673798605396,0.18341326,1558.0,1557.8,1.465]
["bitfinex","ETHUSD",1673798605877,6.60193326,1558.0,1557.8,1.465]
["bitfinex","ETHUSD",1673798606082,0.18341326,1558.0,1557.8,1.465]
["bitfinex","ETHUSD",1673798606394,12.83778,1557.9,1557.7,1.479]
["bitfinex","ETHUSD",1673798606725,14.13989933,1557.9,1557.5,1.472]
["bitfinex","ETHUSD",1673798609213,12.83778,1557.9,1557.5,1.472]
["bitfinex","ETHUSD",1673798614452,0.18341326,1558.0,1557.8,1.479]
["bitfinex","ETHUSD",1673798614659,0.18341326,1558.0,1557.8,1.47571817]
["bitfinex","ETHUSD",1673798618435,0.18341326,1558.0,1557.7,12.83897]
["bitfinex","ETHUSD",1673798618436,0.18341326,1558.0,1557.9,1.472]
["bitfinex","ETHUSD",1673798618688,0.18341326,1558.0,1557.9,15.93598]
["bitfinex","ETHUSD",1673798621012,10.0,1558.5,1558.0,0.14589102]
["bitfinex","ETHUSD",1673798621322,10.0,1558.5,1558.2,1.479]
["bitfinex","ETHUSD",1673798621546,10.0,1558.5,1558.2,7.89645]
["bitfinex","ETHUSD",1673798621751,10.0,1558.5,1558.2,1.479]
["bitfinex","ETHUSD",1673798621964,16.41645,1558.5,1558.2,1.479]
["bitfinex","ETHUSD",1673798622117,10.0,1558.5,1558.2,14.31394]
["bitfinex","ETHUSD",1673798622594,10.0,1558.5,1558.2,7.89632]
["bitfinex","ETHUSD",1673798623915,10.0,1558.5,1558.2,1.479]
["bitfinex","ETHUSD",1673798624221,10.0,1558.5,1558.2,7.89666]
["bitfinex","ETHUSD",1673798624431,10.0,1558.5,1558.3,14.31314]
["bitfinex","ETHUSD",1673798626551,0.17788592,1558.7,1558.5,19.24926]
["bitfinex","ETHUSD",1673798626708,3.17788592,1558.7,1558.5,1.479]
["bitfinex","ETHUSD",1673798626923,4.46593155,1558.7,1558.5,1.479]
["bitfinex","ETHUSD",1673798627327,0.84814296,1558.7,1558.5,1.479]
["bitfinex","ETHUSD",1673798627536,0.84814296,1558.7,1558.5,14.31181]
["bitfinex","ETHUSD",1673798628395,0.84814296,1558.7,1558.5,7.89539]
["bitfinex","ETHUSD",1673798629176,0.84814296,1558.7,1558.5,1.479]
["bitfinex","ETHUSD",1673798631549,0.84814296,1558.7,1558.6,1.479]
["bitfinex","ETHUSD",1673798634058,0.84814296,1558.7,1558.6,7.89501]
["bitfinex","ETHUSD",1673798634708,0.84814296,1558.7,1558.6,1.479]
["bitfinex","ETHUSD",1673798636630,3.84814296,1558.7,1558.6,1.479]
["bitfinex","ETHUSD",1673798637308,0.84814296,1558.7,1558.6,7.89501]
["bitfinex","ETHUSD",1673798637521,0.84814296,1558.7,1558.6,1.479]
["bitfinex","ETHUSD",1673798637729,0.17788592,1558.7,1558.6,1.479]
["bitfinex","ETHUSD",1673798639412,0.17788592,1558.7,1558.5,14.30449]
["bitfinex","ETHUSD",1673798639795,0.17788592,1558.7,1558.6,14.31102]
["bitfinex","ETHUSD",1673798641457,0.17788592,1558.7,1558.3,2.344]
["bitfinex","ETHUSD",1673798641458,0.17788592,1558.7,1558.4,7.89581]
["bitfinex","ETHUSD",1673798641668,0.17788592,1558.7,1558.4,14.31242]
["bitfinex","ETHUSD",1673798643079,0.17788592,1558.7,1558.5,1.479]
["bitfinex","ETHUSD",1673798643208,0.17788592,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1673798643861,0.17788592,1558.7,1558.6,12.83202]
["bitfinex","ETHUSD",1673798644203,0.17788592,1558.7,1558.6,12.82988076]
["bitfinex","ETHUSD",1673798644728,0.17788592,1558.7,1558.6,14.30488076]
["bitfinex","ETHUSD",1673798645038,0.17788592,1558.7,1558.6,14.32983875]
["bitfinex","ETHUSD",1673798645199,0.17788592,1558.7,1558.6,16.32983875]
["bitfinex","ETHUSD",1673798645873,0.17788592,1558.7,1558.6,14.32983875]
["bitfinex","ETHUSD",1673798646658,0.17788592,1558.7,1558.6,14.30488076]
["bitfinex","ETHUSD",1673798649097,0.17788592,1558.7,1558.6,16.30488076]
["bitfinex","ETHUSD",1673798649534,10.0,1559.0,1558.7,0.140704]
["bitfinex","ETHUSD",1673798649761,14.2749182,1559.6,1558.9,1.475]
["bitfinex","ETHUSD",1673798649762,10.0,1559.4,1558.9,1.475]
["bitfinex","ETHUSD",1673798650077,10.0,1559.4,1559.1,1.465]
["bitfinex","ETHUSD",1673798650300,9.95,1559.4,1559.1,1.465]
["bitfinex","ETHUSD",1673798650628,9.95,1559.4,1559.1,7.87885]
["bitfinex","ETHUSD",1673798650920,0.0116284,1559.6,1559.2,1.479]
["bitfinex","ETHUSD",1673798651077,0.0116284,1559.6,1559.3,14.30517]
["bitfinex","ETHUSD",1673798652144,0.0116284,1559.6,1559.5,1.479]
["bitfinex","ETHUSD",1673798652354,0.0116284,1559.6,1559.5,7.89131]
["bitfinex","ETHUSD",1673798652786,0.0116284,1559.6,1559.2,16.59548]
["bitfinex","ETHUSD",1673798652787,0.8056284,1559.6,1559.2,12.30148]
["bitfinex","ETHUSD",1673798652983,0.8056284,1559.6,1559.1,1.465]
["bitfinex","ETHUSD",1673798653335,0.0116284,1559.6,1559.1,1.465]
["bitfinex","ETHUSD",1673798653564,0.0116284,1559.6,1559.4,1.479]
["bitfinex","ETHUSD",1673798654819,0.0116284,1559.6,1559.5,1.479]
["bitfinex","ETHUSD",1673798655124,0.0116284,1559.6,1559.5,7.89131]
["bitfinex","ETHUSD",1673798655311,0.0116284,1559.6,1559.5,1.479]
["bitfinex","ETHUSD",1673798656549,0.7336284,1559.6,1559.3,9.6422]
["bitfinex","ETHUSD",1673798656759,0.07336284,1559.5,1559.3,9.6422]
["bitfinex","ETHUSD",1673798656990,0.0116284,1559.6,1559.3,9.6422]
["bitfinex","ETHUSD",1673798659421,0.0116284,1559.6,1559.3,11.1142]
["bitfinex","ETHUSD",1673798659585,0.0116284,1559.6,1559.3,17.52733]
["bitfinex","ETHUSD",1673798660024,0.0116284,1559.6,1559.5,1.479]
["bitfinex","ETHUSD",1673798660270,0.0116284,1559.6,1559.5,7.89131]
["bitfinex","ETHUSD",1673798660804,0.7336284,1559.6,1559.5,1.479]
["bitfinex","ETHUSD",1673798661020,0.7336284,1559.6,1559.3,9.6422]
["bitfinex","ETHUSD",1673798662326,0.7336284,1559.6,1559.4,1.465]
["bitfinex","ETHUSD",1673798662327,0.0116284,1559.6,1559.4,1.465]
["bitfinex","ETHUSD",1673798663006,0.0116284,1559.6,1559.4,14.2903]
["bitfinex","ETHUSD",1673798663239,0.0116284,1559.6,1559.5,14.30362]
["bitfinex","ETHUSD",1673798663586,0.95946477,1560.3,1559.6,2.0]
["bitfinex","ETHUSD",1673798663799,8.92625686,1560.5,1559.7,0.2]
["bitfinex","ETHUSD",1673798663800,11.43859457,1560.5,1559.7,0.2]
["bitfinex","ETHUSD",1673798664005,9.99936477,1560.5,1560.1,1.472]
["bitfinex","ETHUSD",1673798664269,18.80689457,1560.5,1560.1,1.472]
["bitfinex","ETHUSD",1673798664508,12.39869457,1560.5,1560.1,1.472]
["bitfinex","ETHUSD",1673798664791,10.95946477,1560.5,1560.2,1.479]
["bitfinex","ETHUSD",1673798665158,10.95946477,1560.5,1560.2,1.6269]
["bitfinex","ETHUSD",1673798665159,10.0,1560.5,1560.2,1.6269]
["bitfinex","ETHUSD",1673798665371,0.95946477,1560.7,1560.3,1.479]
["bitfinex","ETHUSD",1673798665587,0.95946477,1560.7,1560.4,1.479]
["bitfinex","ETHUSD",1673798665588,6.40751,1560.7,1560.4,1.479]
["bitfinex","ETHUSD",1673798665826,6.40751,1560.7,1560.3,1.479]
["bitfinex","ETHUSD",1673798666046,7.36697477,1560.7,1560.3,1.479]
["bitfinex","ETHUSD",1673798666210,1.69616225,1560.6,1560.2,1.479]
["bitfinex","ETHUSD",1673798666418,1.479,1560.5,1560.0,9.0737]
["bitfinex","ETHUSD",1673798666673,1.7430252,1560.5,1560.0,9.0737]
["bitfinex","ETHUSD",1673798667013,3.13539205,1560.6,1560.0,15.48395]
["bitfinex","ETHUSD",1673798667158,2.39869457,1560.6,1560.2,1.479]
["bitfinex","ETHUSD",1673798667370,7.36733477,1560.6,1560.2,1.479]
["bitfinex","ETHUSD",1673798667594,3.0,1560.5,1560.2,1.479]
["bitfinex","ETHUSD",1673798668344,3.0,1560.6,1560.3,1.479]
["bitfinex","ETHUSD",1673798668555,3.0,1560.6,1560.3,14.29677]
["bitfinex","ETHUSD",1673798668767,0.95946477,1560.8,1560.3,14.29677]
["bitfinex","ETHUSD",1673798668960,0.95946477,1560.8,1560.4,1.479]
["bitfinex","ETHUSD",1673798670138,11.0904008,1560.9,1560.4,7.88761]
["bitfinex","ETHUSD",1673798670345,3.0,1560.8,1560.4,7.88761]
["bitfinex","ETHUSD",1673798670552,3.0,1560.8,1560.4,1.479]
["bitfinex","ETHUSD",1673798670772,15.81402,1560.8,1560.4,1.479]
["bitfinex","ETHUSD",1673798670951,3.0,1560.8,1560.4,7.88756]
["bitfinex","ETHUSD",1673798671791,10.0116284,1560.9,1560.4,12.81717]
["bitfinex","ETHUSD",1673798672017,10.0116284,1560.9,1560.8,1.465]
["bitfinex","ETHUSD",1673798672691,0.38632599,1560.7,1560.1,5.8034]
["bitfinex","ETHUSD",1673798672901,0.38632599,1560.7,1560.2,8.9626]
["bitfinex","ETHUSD",1673798673054,0.38632599,1560.7,1560.3,1.479]
["bitfinex","ETHUSD",1673798673426,0.38632599,1560.7,1560.3,14.297]
["bitfinex","ETHUSD",1673798674050,0.38632599,1560.7,1560.4,2.0]
["bitfinex","ETHUSD",1673798674214,0.38632599,1560.7,1560.6,2.947]
["bitfinex","ETHUSD",1673798675079,0.33632599,1560.7,1560.6,2.947]
["bitfinex","ETHUSD",1673798675413,0.33632599,1560.7,1560.6,17.22758]
["bitfinex","ETHUSD",1673798675993,0.33632599,1560.7,1560.6,19.22758]
["bitfinex","ETHUSD",1673798676237,0.33632599,1560.7,1560.6,28.29018]
["bitfinex","ETHUSD",1673798676462,0.33632599,1560.7,1560.6,38.78897]
["bitfinex","ETHUSD",1673798676775,0.0046344,1561.4,1560.9,12.81248]
["bitfinex","ETHUSD",1673798676934,0.0046344,1561.4,1561.0,8.40612]
["bitfinex","ETHUSD",1673798677173,0.0046344,1561.4,1561.0,14.81226]
["bitfinex","ETHUSD",1673798677387,0.0006344,1561.4,1561.3,2.618]
["bitfinex","ETHUSD",1673798677600,0.21040175,1561.9,1561.4,2.0]
["bitfinex","ETHUSD",1673798677810,0.21040175,1561.9,1561.4,27.618]
["bitfinex","ETHUSD",1673798678227,0.21040175,1561.9,1561.5,9.4144]
["bitfinex","ETHUSD",1673798678439,0.21040175,1561.9,1561.5,10.7234]
["bitfinex","ETHUSD",1673798678892,0.21040175,1561.9,1561.6,1.309]
["bitfinex","ETHUSD",1673798679126,0.21040175,1561.9,1561.5,10.7234]
["bitfinex","ETHUSD",1673798679279,0.21040175,1561.9,1561.6,6.40349]
["bitfinex","ETHUSD",1673798679656,0.21040175,1561.9,1561.7,1.305]
["bitfinex","ETHUSD",1673798680186,13.01534175,1561.9,1561.2,1.309]
["bitfinex","ETHUSD",1673798680350,12.80744,1561.6,1561.1,9.4144]
["bitfinex","ETHUSD",1673798680539,3.0,1561.5,1561.1,10.7234]
["bitfinex","ETHUSD",1673798680747,9.40439,1561.5,1561.1,10.7234]
["bitfinex","ETHUSD",1673798681011,3.0,1561.5,1561.1,10.7234]
["bitfinex","ETHUSD",1673798681175,10.05711065,1561.5,1561.1,1.309]
["bitfinex","ETHUSD",1673798681379,16.46132065,1561.5,1561.1,1.309]
["bitfinex","ETHUSD",1673798681628,16.46132065,1561.5,1560.9,1.299]
["bitfinex","ETHUSD",1673798681629,16.46132065,1561.5,1561.0,1.309]
["bitfinex","ETHUSD",1673798681844,3.65290065,1561.5,1561.0,1.309]
["bitfinex","ETHUSD",1673798682071,3.65290065,1561.5,1561.1,1.4309]
["bitfinex","ETHUSD",1673798682375,17.80688,1561.7,1561.2,1.306]
["bitfinex","ETHUSD",1673798682586,15.80688,1561.7,1561.2,1.306]
["bitfinex","ETHUSD",1673798682802,2.0,1561.6,1561.1,1.305]
["bitfinex","ETHUSD",1673798682949,12.8084,1561.5,1561.1,1.305]
["bitfinex","ETHUSD",1673798683165,3.0,1561.4,1561.0,1.309]
["bitfinex","ETHUSD",1673798683429,6.40498,1561.3,1561.0,1.309]
["bitfinex","ETHUSD",1673798683640,6.40461,1561.4,1561.0,1.309]
["bitfinex","ETHUSD",1673798683950,10.05659065,1561.6,1561.2,1.3]
["bitfinex","ETHUSD",1673798684323,16.46028065,1561.6,1561.2,1.3]
["bitfinex","ETHUSD",1673798684539,1.64602807,1561.5,1561.2,1.3]
["bitfinex","ETHUSD",1673798684783,14.45462807,1561.5,1561.2,1.3]
["bitfinex","ETHUSD",1673798685163,3.0,1561.4,1561.2,1.3]
["bitfinex","ETHUSD",1673798685622,3.0,1561.5,1561.2,1.3]
["bitfinex","ETHUSD",1673798685812,6.40417,1561.5,1561.2,1.3]
["bitfinex","ETHUSD",1673798686026,12.80907,1561.4,1561.2,1.3]
["bitfinex","ETHUSD",1673798686326,6.40413,1561.5,1561.2,1.3]
["bitfinex","ETHUSD",1673798686575,3.0,1561.4,1561.2,1.3]
["bitfinex","ETHUSD",1673798686783,6.40379,1561.6,1561.2,1.3]
["bitfinex","ETHUSD",1673798687128,6.40368,1561.7,1561.2,1.3]
["bitfinex","ETHUSD",1673798687129,12.80912,1561.4,1561.2,1.3]
["bitfinex","ETHUSD",1673798688110,3.0,1561.3,1560.7,0.70838735]
["bitfinex","ETHUSD",1673798688403,29.21695,1561.2,1560.7,0.70838735]
["bitfinex","ETHUSD",1673798688538,3.0,1561.1,1560.7,0.70838735]
["bitfinex","ETHUSD",1673798688753,12.81312,1560.9,1560.7,0.70838735]
["bitfinex","ETHUSD",1673798688985,9.40697,1560.8,1560.7,0.70838735]
["bitfinex","ETHUSD",1673798689200,0.65290065,1561.1,1560.7,2.00838735]
["bitfinex","ETHUSD",1673798689364,3.0,1561.1,1560.7,0.70838735]
["bitfinex","ETHUSD",1673798689574,18.577765,1561.1,1560.7,2.01238735]
["bitfinex","ETHUSD",1673798689785,3.0,1561.1,1560.7,2.01238735]
["bitfinex","ETHUSD",1673798690010,8.346789,1561.5,1560.7,7.11553735]
["bitfinex","ETHUSD",1673798690011,6.40441,1561.5,1560.7,7.11553735]
["bitfinex","ETHUSD",1673798690263,14.99325,1561.7,1560.8,12.81393]
["bitfinex","ETHUSD",1673798690421,14.99325,1561.7,1561.3,1.3]
["bitfinex","ETHUSD",1673798690630,1.30153418,1561.8,1561.2,1.309]
["bitfinex","ETHUSD",1673798690843,6.65893,1561.9,1561.3,0.23]
["bitfinex","ETHUSD",1673798691103,6.65893,1561.9,1561.5,1.304]
["bitfinex","ETHUSD",1673798691469,0.25633,1561.9,1561.5,1.304]
["bitfinex","ETHUSD",1673798692000,0.25633,1561.9,1561.6,1.309]
["bitfinex","ETHUSD",1673798692198,0.05633,1561.9,1561.6,6.40359]
["bitfinex","ETHUSD",1673798692413,0.05633,1561.9,1561.8,1.305]
["bitfinex","ETHUSD",1673798692638,0.05633,1561.9,1561.8,1.4355]
["bitfinex","ETHUSD",1673798692985,0.05633,1561.9,1561.8,2.6385]
["bitfinex","ETHUSD",1673798693566,0.05633,1561.9,1561.8,9.04136]
["bitfinex","ETHUSD",1673798693780,0.05633,1561.9,1561.8,11.27136]
["bitfinex","ETHUSD",1673798693986,3e-05,1561.9,1561.8,17.67422]
["bitfinex","ETHUSD",1673798694323,0.70167921,1562.4,1561.9,2.0]
["bitfinex","ETHUSD",1673798694665,1.4076069,1563.0,1562.3,2.618]
["bitfinex","ETHUSD",1673798694870,1.4076069,1563.0,1562.9,0.70281758]
["bitfinex","ETHUSD",1673798695198,10.36231233,1563.5,1562.9,0.70281758]
["bitfinex","ETHUSD",1673798695199,0.58684,1563.9,1563.0,2.42728176]
["bitfinex","ETHUSD",1673798695513,0.1304036,1564.4,1563.8,1.303]
["bitfinex","ETHUSD",1673798695726,0.1304036,1564.4,1563.6,1.307]
["bitfinex","ETHUSD",1673798695727,3.32131058,1564.2,1563.9,18.47182205]
["bitfinex","ETHUSD",1673798695934,0.33213106,1564.1,1563.6,6.39518]
["bitfinex","ETHUSD",1673798696101,2.85,1564.0,1563.2,1.69287362]
["bitfinex","ETHUSD",1673798696311,19.18377,1563.9,1563.2,1.69287362]
["bitfinex","ETHUSD",1673798696527,19.18377,1563.9,1562.8,1.1139833]
["bitfinex","ETHUSD",1673798696528,14.0,1563.7,1562.8,1.1139833]
["bitfinex","ETHUSD",1673798696759,2.85,1563.3,1562.8,1.1139833]
["bitfinex","ETHUSD",1673798696928,1.309,1562.9,1562.0,1.304]
["bitfinex","ETHUSD",1673798697132,3.0,1562.9,1561.9,2.002]
["bitfinex","ETHUSD",1673798697404,3.0,1562.9,1561.9,0.002]
["bitfinex","ETHUSD",1673798697405,19.15910803,1562.7,1561.9,0.002]
["bitfinex","ETHUSD",1673798697559,26.9108,1562.4,1561.9,0.002]
["bitfinex","ETHUSD",1673798697771,26.9108,1562.4,1561.8,19.24415757]
["bitfinex","ETHUSD",1673798697772,0.23,1562.3,1561.8,19.24415757]
["bitfinex","ETHUSD",1673798697980,1.305,1561.9,1561.3,0.0050784]
["bitfinex","ETHUSD",1673798698210,1.305,1562.1,1561.3,0.0050784]
["bitfinex","ETHUSD",1673798698211,25.61276,1561.8,1561.3,0.0050784]
["bitfinex","ETHUSD",1673798698631,1.305,1561.4,1560.7,0.70838735]
["bitfinex","ETHUSD",1673798698844,19.21611,1561.2,1560.7,0.70838735]
["bitfinex","ETHUSD",1673798699080,1.302,1561.0,1560.7,0.70838735]
["bitfinex","ETHUSD",1673798699291,1.302,1561.0,1560.7,2.70838735]
["bitfinex","ETHUSD",1673798699292,12.81312,1560.9,1560.7,2.70838735]
["bitfinex","ETHUSD",1673798699610,9.40697,1560.8,1560.7,0.70838735]
["bitfinex","ETHUSD",1673798699925,11.36887065,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798700084,5.65290065,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798700291,12.62593607,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798700502,10.62593607,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798700832,12.16493607,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798701024,14.12683672,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798701234,14.76343087,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798701493,14.99343087,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798702597,14.78175043,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798702859,15.66465108,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798703033,15.43465108,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798703241,14.76343087,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798703696,12.89156415,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798703911,10.27356415,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798704126,0.86659415,1560.8,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798704821,20.52545,1560.9,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798705037,10.0,1561.1,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798705256,7.27196415,1561.2,1560.8,0.15]
["bitfinex","ETHUSD",1673798705456,7.27196415,1561.2,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798705663,0.86659415,1561.2,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798705874,0.86659415,1561.2,1561.1,0.885]
["bitfinex","ETHUSD",1673798706089,0.86659415,1561.2,1561.1,0.9735]
["bitfinex","ETHUSD",1673798707138,0.86659415,1561.2,1561.1,2.2735]
["bitfinex","ETHUSD",1673798707472,6.40141,1562.2,1561.2,2.0]
["bitfinex","ETHUSD",1673798707644,6.40089,1562.3,1561.6,1.457]
["bitfinex","ETHUSD",1673798707853,7.34427855,1562.6,1561.5,1.297]
["bitfinex","ETHUSD",1673798707854,7.7089,1562.6,1561.5,1.297]
["bitfinex","ETHUSD",1673798708177,6.3999,1562.6,1562.0,1.309]
["bitfinex","ETHUSD",1673798708422,6.3999,1562.6,1561.7,2.102]
["bitfinex","ETHUSD",1673798708614,2.0,1562.5,1561.9,1.305]
["bitfinex","ETHUSD",1673798708953,8.94324855,1562.8,1562.0,1.309]
["bitfinex","ETHUSD",1673798709113,6.39931,1562.7,1562.0,1.309]
["bitfinex","ETHUSD",1673798709328,17.64350855,1562.8,1562.1,0.15]
["bitfinex","ETHUSD",1673798709533,17.64350855,1562.8,1561.5,2.102]
["bitfinex","ETHUSD",1673798709534,3.299,1562.7,1561.5,2.102]
["bitfinex","ETHUSD",1673798709772,19.20243,1562.3,1561.6,0.15]
["bitfinex","ETHUSD",1673798709967,19.20243,1562.3,1561.3,0.15]
["bitfinex","ETHUSD",1673798709968,11.920243,1562.2,1561.3,0.15]
["bitfinex","ETHUSD",1673798710198,22.47866678,1562.1,1561.3,0.15]
["bitfinex","ETHUSD",1673798710370,6.40348,1561.7,1561.3,0.15]
["bitfinex","ETHUSD",1673798710583,6.40348,1561.7,1561.1,0.0885]
["bitfinex","ETHUSD",1673798710584,3.0,1561.6,1561.5,0.15]
["bitfinex","ETHUSD",1673798710791,3.0,1561.7,1561.5,0.15]
["bitfinex","ETHUSD",1673798711083,9.40289,1561.8,1561.5,0.15]
["bitfinex","ETHUSD",1673798711211,9.40289,1561.8,1561.2,2.1]
["bitfinex","ETHUSD",1673798711422,0.940289,1561.7,1561.3,0.15]
["bitfinex","ETHUSD",1673798711679,3.65290065,1561.8,1561.6,0.15]
["bitfinex","ETHUSD",1673798711845,0.65290065,1561.8,1561.6,0.15]
["bitfinex","ETHUSD",1673798712054,9.40261,1561.9,1561.6,0.15]
["bitfinex","ETHUSD",1673798712283,10.98311,1561.9,1561.6,0.15]
["bitfinex","ETHUSD",1673798712537,10.98311,1561.9,1561.8,0.15]
["bitfinex","ETHUSD",1673798712689,3.0,1561.9,1561.8,0.15]
["bitfinex","ETHUSD",1673798712900,6.40171,1562.1,1561.8,0.15]
["bitfinex","ETHUSD",1673798712901,3.0,1562.0,1561.8,0.15]
["bitfinex","ETHUSD",1673798713104,19.623653,1562.2,1561.9,0.15]
["bitfinex","ETHUSD",1673798713105,18.321653,1562.2,1561.9,0.15]
["bitfinex","ETHUSD",1673798713318,8.321653,1562.2,1561.9,0.15]
["bitfinex","ETHUSD",1673798713570,6.40071,1562.4,1562.1,0.15]
["bitfinex","ETHUSD",1673798713739,10.0,1562.6,1562.3,0.15]
["bitfinex","ETHUSD",1673798713740,6.39968,1562.6,1562.3,0.15]
["bitfinex","ETHUSD",1673798714262,6.39968,1562.6,1562.5,0.15]
["bitfinex","ETHUSD",1673798714471,14.79752,1562.9,1562.5,0.15]
["bitfinex","ETHUSD",1673798714687,1.479752,1562.8,1562.5,0.15]
["bitfinex","ETHUSD",1673798715122,12.79753,1562.9,1562.5,0.15]
["bitfinex","ETHUSD",1673798715769,12.79753,1562.9,1562.2,3.409]
["bitfinex","ETHUSD",1673798716105,12.79753,1562.9,1562.4,0.15]
["bitfinex","ETHUSD",1673798716106,1.308,1562.8,1562.4,0.15]
["bitfinex","ETHUSD",1673798716414,2.0,1562.6,1562.4,0.15]
["bitfinex","ETHUSD",1673798716571,13.722,1562.5,1562.4,0.15]
["bitfinex","ETHUSD",1673798716785,16.99478678,1562.5,1562.0,0.15]
["bitfinex","ETHUSD",1673798717150,1.308,1562.2,1561.4,1.297]
["bitfinex","ETHUSD",1673798717361,6.40221,1562.0,1561.7,0.15]
["bitfinex","ETHUSD",1673798717748,3.0,1561.9,1561.7,0.15]
["bitfinex","ETHUSD",1673798717958,12.80572,1561.8,1561.7,0.15]
["bitfinex","ETHUSD",1673798718164,22.20858,1561.8,1561.7,0.15]
["bitfinex","ETHUSD",1673798718399,2.0,1561.7,1560.9,1.309]
["bitfinex","ETHUSD",1673798718700,19.21266,1561.5,1560.7,2.00000735]
["bitfinex","ETHUSD",1673798718926,19.21266,1561.5,1560.8,0.20000074]
["bitfinex","ETHUSD",1673798718927,19.21556,1561.3,1560.8,0.20000074]
["bitfinex","ETHUSD",1673798719114,19.21746,1561.1,1560.8,0.20000074]
["bitfinex","ETHUSD",1673798719303,17.52228319,1561.1,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798719517,11.11646319,1561.1,1560.7,7.35e-06]
["bitfinex","ETHUSD",1673798719782,11.11646319,1561.1,1560.5,1.17682015]
["bitfinex","ETHUSD",1673798719937,11.11646319,1561.1,1560.5,3.0228128]
["bitfinex","ETHUSD",1673798719938,4.71064319,1561.1,1560.5,3.0228128]
["bitfinex","ETHUSD",1673798720147,18.623878,1561.8,1560.6,1.309]
["bitfinex","ETHUSD",1673798720361,18.623878,1561.8,1561.0,2.0]
["bitfinex","ETHUSD",1673798720362,6.4035,1561.7,1561.0,2.0]
["bitfinex","ETHUSD",1673798720625,6.4035,1561.7,1561.2,1.309]
["bitfinex","ETHUSD",1673798720626,6.40327,1561.7,1561.2,1.309]
["bitfinex","ETHUSD",1673798721198,12.80654,1561.7,1561.2,1.309]
["bitfinex","ETHUSD",1673798721438,6.40327,1561.7,1561.2,1.309]
["bitfinex","ETHUSD",1673798721869,15.80627,1561.8,1561.2,1.309]
["bitfinex","ETHUSD",1673798721870,9.40302,1561.8,1561.2,1.309]
["bitfinex","ETHUSD",1673798722192,9.40349,1561.7,1561.3,0.1309]
["bitfinex","ETHUSD",1673798722444,15.80698,1561.7,1561.2,1.309]
["bitfinex","ETHUSD",1673798722596,9.4035,1561.7,1561.2,1.309]
["bitfinex","ETHUSD",1673798722805,12.807,1561.7,1561.2,1.309]
["bitfinex","ETHUSD",1673798723152,6.40347,1561.7,1561.2,1.309]
["bitfinex","ETHUSD",1673798723692,12.80694,1561.7,1561.2,1.309]
["bitfinex","ETHUSD",1673798723845,6.40302,1561.8,1561.3,0.1309]
["bitfinex","ETHUSD",1673798724053,9.40257,1561.9,1561.3,1.4399]
["bitfinex","ETHUSD",1673798724054,3.0,1561.9,1561.3,1.4399]
["bitfinex","ETHUSD",1673798724264,3.0,1561.9,1561.4,1.297]
["bitfinex","ETHUSD",1673798724455,15.80498,1561.9,1561.4,1.297]
["bitfinex","ETHUSD",1673798724666,1.580498,1561.8,1561.2,1.309]
["bitfinex","ETHUSD",1673798724872,19.2108,1561.7,1560.8,2.0]
["bitfinex","ETHUSD",1673798725088,19.2108,1561.7,1561.2,0.5]
["bitfinex","ETHUSD",1673798725089,3.0,1561.6,1561.2,0.5]
["bitfinex","ETHUSD",1673798725345,19.21254,1561.5,1561.2,0.15]
["bitfinex","ETHUSD",1673798725506,3.0,1561.4,1561.2,0.15]
["bitfinex","ETHUSD",1673798725723,9.4046,1561.4,1561.2,0.15]
["bitfinex","ETHUSD",1673798726466,6.40418,1561.5,1561.2,0.15]
["bitfinex","ETHUSD",1673798726676,6.40418,1561.5,1561.2,0.2959]
["bitfinex","ETHUSD",1673798726886,9.40399,1561.6,1561.2,0.2959]
["bitfinex","ETHUSD",1673798727130,3.0,1561.5,1561.2,1.6019]
["bitfinex","ETHUSD",1673798727824,9.40419,1561.5,1561.2,1.6019]
["bitfinex","ETHUSD",1673798728560,6.40419,1561.5,1561.2,1.6019]
["bitfinex","ETHUSD",1673798728891,6.40336,1561.7,1561.3,1.45719]
["bitfinex","ETHUSD",1673798729410,6.40313,1561.8,1561.4,1.309]
["bitfinex","ETHUSD",1673798729608,6.4026,1561.9,1561.6,1.309]
["bitfinex","ETHUSD",1673798729825,12.80542,1561.9,1561.6,1.309]
["bitfinex","ETHUSD",1673798730057,12.80542,1561.9,1561.6,0.809]
["bitfinex","ETHUSD",1673798730237,12.80542,1561.9,1561.6,0.8899]
["bitfinex","ETHUSD",1673798730442,6.4026,1561.9,1561.6,0.8899]
["bitfinex","ETHUSD",1673798731335,6.40172,1562.1,1561.6,0.8899]
["bitfinex","ETHUSD",1673798731657,12.80344,1562.1,1561.8,1.309]
["bitfinex","ETHUSD",1673798732252,6.40127,1562.2,1561.9,1.309]
["bitfinex","ETHUSD",1673798732607,6.40087,1562.3,1561.9,1.309]
["bitfinex","ETHUSD",1673798732608,12.75208,1562.3,1561.9,1.59312392]
["bitfinex","ETHUSD",1673798732923,6.40128,1562.2,1561.9,1.59312392]
["bitfinex","ETHUSD",1673798733072,6.40128,1562.2,1562.0,0.15931239]
["bitfinex","ETHUSD",1673798733392,19.15329,1562.3,1562.0,0.15931239]
["bitfinex","ETHUSD",1673798733848,6.40024,1562.5,1562.0,0.15931239]
["bitfinex","ETHUSD",1673798734074,12.80051,1562.5,1562.1,1.309]
["bitfinex","ETHUSD",1673798734877,12.80051,1562.5,1561.9,0.28412392]
["bitfinex","ETHUSD",1673798735086,2.585051,1562.4,1561.7,1.78412392]
["bitfinex","ETHUSD",1673798735333,25.60508,1562.2,1561.6,1.309]
["bitfinex","ETHUSD",1673798735541,2.5,1562.1,1561.6,1.309]
["bitfinex","ETHUSD",1673798735757,19.20675,1562.0,1561.5,1.306]
["bitfinex","ETHUSD",1673798735922,19.20675,1562.0,1561.5,1.4366]
["bitfinex","ETHUSD",1673798736676,19.20675,1562.0,1561.6,1.305]
["bitfinex","ETHUSD",1673798737315,3.0,1561.9,1561.6,1.305]
["bitfinex","ETHUSD",1673798737592,12.80572,1561.8,1561.6,1.305]
["bitfinex","ETHUSD",1673798737964,9.40263,1561.9,1561.7,1.304]
["bitfinex","ETHUSD",1673798737965,12.80536,1561.9,1561.7,1.304]
["bitfinex","ETHUSD",1673798738183,6.40263,1561.9,1561.8,0.8654]
["bitfinex","ETHUSD",1673798738551,12.80541,1561.9,1561.7,1.304]
["bitfinex","ETHUSD",1673798739449,12.80541,1561.9,1561.6,1.309]
["bitfinex","ETHUSD",1673798740142,0.01591038,1561.8,1561.6,1.309]
["bitfinex","ETHUSD",1673798740346,12.80654,1561.7,1561.6,1.309]
["bitfinex","ETHUSD",1673798740965,21.13237504,1561.7,1561.3,10.2361]
["bitfinex","ETHUSD",1673798741218,21.13237504,1561.7,1561.2,1.453]
["bitfinex","ETHUSD",1673798741389,19.20981,1561.7,1561.2,1.453]
["bitfinex","ETHUSD",1673798742374,9.41911038,1561.8,1561.2,0.15]
["bitfinex","ETHUSD",1673798742375,25.61672,1561.5,1561.2,0.15]
["bitfinex","ETHUSD",1673798742797,3.0,1561.4,1561.2,0.15]
["bitfinex","ETHUSD",1673798742970,19.21473,1561.3,1561.2,0.15]
["bitfinex","ETHUSD",1673798743175,22.21473,1561.3,1561.0,6.24095832]
["bitfinex","ETHUSD",1673798743450,4.921473,1561.2,1561.0,6.24095832]
["bitfinex","ETHUSD",1673798743601,19.21719,1561.1,1561.0,6.24095832]
["bitfinex","ETHUSD",1673798743812,19.21719,1561.1,1561.0,5.74095832]
["bitfinex","ETHUSD",1673798745169,25.62292,1561.1,1561.0,5.74095832]
["bitfinex","ETHUSD",1673798745641,25.62292,1561.1,1561.0,2.51825832]
["bitfinex","ETHUSD",1673798745642,28.62292,1561.1,1561.0,2.51825832]
["bitfinex","ETHUSD",1673798745851,31.785212,1561.1,1561.0,2.51825832]
["bitfinex","ETHUSD",1673798746437,31.785212,1561.1,1561.0,8.32e-06]
["bitfinex","ETHUSD",1673798746752,2.0,1561.0,1560.8,0.03219384]
["bitfinex","ETHUSD",1673798746956,5.01591038,1561.0,1560.8,0.03219384]
["bitfinex","ETHUSD",1673798747163,25.62624,1560.9,1560.8,0.03219384]
["bitfinex","ETHUSD",1673798749123,25.62624,1560.9,1560.8,3.84e-06]
["bitfinex","ETHUSD",1673798749269,26.93424,1560.9,1560.8,3.84e-06]
["bitfinex","ETHUSD",1673798750336,26.93424,1560.9,1560.2,0.94571727]
["bitfinex","ETHUSD",1673798750549,5.16160362,1561.0,1560.3,1.58961757]
["bitfinex","ETHUSD",1673798750550,0.01591038,1560.8,1560.3,1.58961757]
["bitfinex","ETHUSD",1673798750803,25.63072,1560.7,1560.3,0.38453348]
["bitfinex","ETHUSD",1673798751108,25.63312,1560.5,1560.0,11.83594856]
["bitfinex","ETHUSD",1673798751325,19.22706,1560.3,1560.1,2.88772129]
["bitfinex","ETHUSD",1673798751479,19.22706,1560.3,1560.1,0.3867294]
["bitfinex","ETHUSD",1673798751480,13.55677038,1560.2,1560.1,0.3867294]
["bitfinex","ETHUSD",1673798751695,10.16512472,1560.2,1560.0,0.03385539]
["bitfinex","ETHUSD",1673798752121,3.899,1560.5,1560.0,7.75407539]
["bitfinex","ETHUSD",1673798752122,6.40885,1560.4,1560.0,7.75407539]
["bitfinex","ETHUSD",1673798752330,1.303,1560.9,1560.0,7.75407539]
["bitfinex","ETHUSD",1673798752331,6.40762,1560.7,1560.1,1.58972809]
["bitfinex","ETHUSD",1673798752596,6.40762,1560.7,1560.4,1.31]
["bitfinex","ETHUSD",1673798752597,12.8154,1560.7,1560.4,1.31]
["bitfinex","ETHUSD",1673798752898,12.8154,1560.7,1560.3,1.31]
["bitfinex","ETHUSD",1673798753053,12.8154,1560.7,1560.2,1.46897281]
["bitfinex","ETHUSD",1673798753273,12.8154,1560.7,1560.3,0.14689728]
["bitfinex","ETHUSD",1673798753495,12.8154,1560.7,1560.1,1.31]
["bitfinex","ETHUSD",1673798753710,13.46830065,1560.7,1560.1,1.31]
["bitfinex","ETHUSD",1673798754007,2.0,1560.6,1560.1,1.31]
["bitfinex","ETHUSD",1673798754258,25.63346,1560.5,1560.1,1.31]
["bitfinex","ETHUSD",1673798754465,25.63346,1560.5,1560.0,0.03385539]
["bitfinex","ETHUSD",1673798754680,29.34970665,1560.5,1560.0,0.03385539]
["bitfinex","ETHUSD",1673798755365,19.2273,1560.3,1560.0,0.03385539]
["bitfinex","ETHUSD",1673798756575,2.0,1560.2,1560.0,0.03385539]
["bitfinex","ETHUSD",1673798756770,25.63936,1560.1,1560.0,0.03385539]
["bitfinex","ETHUSD",1673798757785,25.63936,1560.1,1559.6,0.03701776]
["bitfinex","ETHUSD",1673798757786,6.41035,1560.0,1559.6,0.03701776]
["bitfinex","ETHUSD",1673798757998,3.27278678,1559.9,1559.2,0.57851424]
["bitfinex","ETHUSD",1673798758208,1.302,1559.6,1559.2,0.57851424]
["bitfinex","ETHUSD",1673798758573,25.64956,1559.5,1559.2,0.57851424]
["bitfinex","ETHUSD",1673798758889,19.23939,1559.3,1559.2,0.57851424]
["bitfinex","ETHUSD",1673798759056,21.294329,1559.3,1559.2,0.57851424]
["bitfinex","ETHUSD",1673798759269,21.294329,1559.3,1559.0,0.0109767]
["bitfinex","ETHUSD",1673798759270,2.0,1559.2,1559.0,0.0109767]
["bitfinex","ETHUSD",1673798759515,26.25722965,1559.3,1559.0,0.0109767]
["bitfinex","ETHUSD",1673798759879,12.82505,1559.5,1559.0,0.0109767]
["bitfinex","ETHUSD",1673798760096,6.4128,1559.4,1559.0,0.0109767]
["bitfinex","ETHUSD",1673798760424,12.82505,1559.5,1559.0,1.3099767]
["bitfinex","ETHUSD",1673798760425,6.41239,1559.5,1559.0,1.3099767]
["bitfinex","ETHUSD",1673798760639,12.82566,1559.4,1559.0,1.3099767]
["bitfinex","ETHUSD",1673798761042,14.82566,1559.4,1559.0,0.0109767]
["bitfinex","ETHUSD",1673798761511,12.82566,1559.4,1559.0,0.0109767]
["bitfinex","ETHUSD",1673798762982,3.0,1559.3,1559.0,0.0109767]
["bitfinex","ETHUSD",1673798763152,12.82708,1559.2,1559.0,0.0109767]
["bitfinex","ETHUSD",1673798764769,4.96290065,1559.1,1559.0,0.0109767]
["bitfinex","ETHUSD",1673798765004,2.0,1559.0,1558.6,0.00785115]
["bitfinex","ETHUSD",1673798765309,25.65944,1558.9,1558.6,0.00785115]
["bitfinex","ETHUSD",1673798765820,26.9724,1558.7,1558.6,0.00785115]
["bitfinex","ETHUSD",1673798766242,30.16964,1558.7,1558.6,1.15e-06]
["bitfinex","ETHUSD",1673798766450,33.16964,1558.7,1558.6,1.15e-06]
["bitfinex","ETHUSD",1673798766777,6.41523,1558.8,1558.6,1.15e-06]
["bitfinex","ETHUSD",1673798767082,6.4156,1558.7,1558.6,1.15e-06]
["bitfinex","ETHUSD",1673798767232,12.8308,1558.8,1558.6,1.15e-06]
["bitfinex","ETHUSD",1673798767668,12.8312,1558.7,1558.6,1.15e-06]
["bitfinex","ETHUSD",1673798768321,17.755843,1558.7,1558.6,1.15e-06]
["bitfinex","ETHUSD",1673798768497,17.755843,1558.7,1558.6,0.31476746]
["bitfinex","ETHUSD",1673798768706,15.8312,1558.7,1558.6,0.31476746]
["bitfinex","ETHUSD",1673798769354,22.2468,1558.7,1558.6,0.31476746]
["bitfinex","ETHUSD",1673798769567,22.2468,1558.7,1558.6,0.26476746]
["bitfinex","ETHUSD",1673798770638,23.5568,1558.7,1558.6,0.26476746]
["bitfinex","ETHUSD",1673798770826,23.5568,1558.7,1558.6,7.46e-06]
["bitfinex","ETHUSD",1673798771067,26.554003,1558.7,1558.5,0.04687445]
["bitfinex","ETHUSD",1673798771254,25.66568,1558.5,1558.4,1.0820069]
["bitfinex","ETHUSD",1673798771445,28.66568,1558.5,1558.4,1.0820069]
["bitfinex","ETHUSD",1673798772097,28.66568,1558.5,1558.4,6.9e-06]
["bitfinex","ETHUSD",1673798772300,14.83366,1558.4,1558.3,0.05280487]
["bitfinex","ETHUSD",1673798772516,17.83366,1558.4,1558.3,0.05280487]
["bitfinex","ETHUSD",1673798772954,15.83366,1558.4,1558.3,0.05280487]
["bitfinex","ETHUSD",1673798774333,15.83366,1558.4,1558.3,0.00280487]
["bitfinex","ETHUSD",1673798774765,15.83366,1558.4,1558.3,0.73780487]
["bitfinex","ETHUSD",1673798775121,15.83366,1558.4,1558.3,0.00280487]
["bitfinex","ETHUSD",1673798775582,15.83366,1558.4,1558.3,0.73780487]
["bitfinex","ETHUSD",1673798776023,15.83366,1558.4,1558.3,0.81825597]
["bitfinex","ETHUSD",1673798776360,6.41683,1558.4,1558.3,0.81825597]
["bitfinex","ETHUSD",1673798776522,6.41499,1558.9,1558.4,2.54682921]
["bitfinex","ETHUSD",1673798776734,6.41478,1558.9,1558.5,0.20468292]
["bitfinex","ETHUSD",1673798776968,6.41478,1558.9,1558.6,1.299]
["bitfinex","ETHUSD",1673798777365,6.4147,1559.0,1558.6,1.299]
["bitfinex","ETHUSD",1673798777590,6.4138,1559.2,1558.5,9.92003292]
["bitfinex","ETHUSD",1673798777774,6.4138,1559.2,1558.8,1.31]
["bitfinex","ETHUSD",1673798777981,6.4138,1559.2,1558.8,1.641]
["bitfinex","ETHUSD",1673798778870,6.41332,1559.3,1558.8,1.641]
["bitfinex","ETHUSD",1673798779043,12.82645,1559.3,1558.8,1.641]
["bitfinex","ETHUSD",1673798779262,12.82645,1559.3,1558.8,1.31]
["bitfinex","ETHUSD",1673798780667,3.0,1559.2,1558.6,1.304]
["bitfinex","ETHUSD",1673798780879,3.0,1559.2,1558.5,9.7339]
["bitfinex","ETHUSD",1673798780880,28.96712,1559.1,1558.5,9.7339]
["bitfinex","ETHUSD",1673798781027,3.0,1559.0,1558.4,5.94251511]
["bitfinex","ETHUSD",1673798781443,25.6604,1558.9,1558.4,5.94251511]
["bitfinex","ETHUSD",1673798781553,3.0,1558.8,1558.4,5.94251511]
["bitfinex","ETHUSD",1673798781765,2.0,1558.7,1558.4,5.94251511]
["bitfinex","ETHUSD",1673798782136,1.31,1558.6,1558.4,2.71375511]
["bitfinex","ETHUSD",1673798782295,24.21093065,1558.6,1558.4,2.71375511]
["bitfinex","ETHUSD",1673798782813,16.29274065,1558.5,1558.4,2.71375511]
["bitfinex","ETHUSD",1673798783187,22.57050678,1558.5,1558.4,2.71375511]
["bitfinex","ETHUSD",1673798783545,22.57050678,1558.5,1558.3,0.00280487]
["bitfinex","ETHUSD",1673798783771,15.83366,1558.4,1558.3,0.00280487]
["bitfinex","ETHUSD",1673798784220,16.48656065,1558.4,1558.3,0.00280487]
["bitfinex","ETHUSD",1673798784440,14.83448,1558.3,1558.2,6.08e-06]
["bitfinex","ETHUSD",1673798784654,23.05848472,1558.3,1558.2,6.08e-06]
["bitfinex","ETHUSD",1673798784824,24.36148472,1558.3,1558.2,6.08e-06]
["bitfinex","ETHUSD",1673798785036,23.05348472,1558.3,1558.2,6.08e-06]
["bitfinex","ETHUSD",1673798785877,24.36148472,1558.3,1558.2,6.08e-06]
["bitfinex","ETHUSD",1673798786872,28.69723374,1558.3,1557.7,0.051798]
["bitfinex","ETHUSD",1673798787022,1.31,1557.8,1557.6,0.05992388]
["bitfinex","ETHUSD",1673798787225,26.98888,1557.7,1557.6,0.05992388]
["bitfinex","ETHUSD",1673798787804,29.98888,1557.7,1557.6,0.05992388]
["bitfinex","ETHUSD",1673798787996,33.35305806,1557.7,1557.6,0.05992388]
["bitfinex","ETHUSD",1673798788384,2.0,1557.6,1557.5,0.05992388]
["bitfinex","ETHUSD",1673798788594,6.31,1557.6,1557.5,0.05992388]
["bitfinex","ETHUSD",1673798788857,19.15026,1557.6,1557.5,0.05992388]
["bitfinex","ETHUSD",1673798789227,2.0,1557.5,1556.9,1.15308261]
["bitfinex","ETHUSD",1673798789480,19.26384,1557.4,1557.0,0.11530826]
["bitfinex","ETHUSD",1673798790382,19.26384,1557.4,1557.1,0.36791215]
["bitfinex","ETHUSD",1673798790597,6.42013,1557.6,1557.3,1.299]
["bitfinex","ETHUSD",1673798790811,9.4196,1557.8,1557.3,1.299]
["bitfinex","ETHUSD",1673798791043,12.83978,1557.7,1557.4,0.1299]
["bitfinex","ETHUSD",1673798791459,12.83978,1557.7,1557.2,1.31]
["bitfinex","ETHUSD",1673798791912,12.83978,1557.7,1557.2,1.26]
["bitfinex","ETHUSD",1673798792437,12.83978,1557.7,1557.1,1.67791215]
["bitfinex","ETHUSD",1673798793326,12.83978,1557.7,1557.1,1.31]
["bitfinex","ETHUSD",1673798795758,12.83978,1557.7,1557.2,6.42172]
["bitfinex","ETHUSD",1673798795955,6.41976,1557.7,1557.4,1.299]
["bitfinex","ETHUSD",1673798796172,6.41976,1557.7,1557.3,1.945172]
["bitfinex","ETHUSD",1673798796173,12.83952,1557.7,1557.3,1.945172]
["bitfinex","ETHUSD",1673798796420,6.41976,1557.7,1557.3,1.945172]
["bitfinex","ETHUSD",1673798796661,9.41862,1558.0,1557.4,2.0]
["bitfinex","ETHUSD",1673798796830,12.8374,1558.0,1557.7,1.31]
["bitfinex","ETHUSD",1673798797170,6.41862,1558.0,1557.7,1.31]
["bitfinex","ETHUSD",1673798797517,12.8374,1558.0,1557.6,1.31]
["bitfinex","ETHUSD",1673798797635,15.404821,1558.0,1557.4,1.299]
["bitfinex","ETHUSD",1673798798320,16.714821,1558.0,1557.3,9.4332]
["bitfinex","ETHUSD",1673798798483,27.67852,1557.8,1557.3,9.4332]
["bitfinex","ETHUSD",1673798798700,27.67852,1557.8,1557.2,1.31]
["bitfinex","ETHUSD",1673798798701,19.26099,1557.6,1557.2,1.31]
["bitfinex","ETHUSD",1673798799145,19.26099,1557.6,1557.1,1.304]
["bitfinex","ETHUSD",1673798799315,21.03190664,1557.6,1557.1,1.304]
["bitfinex","ETHUSD",1673798799789,3.0,1557.7,1557.1,6.42219]
["bitfinex","ETHUSD",1673798800003,6.41961,1557.8,1557.1,12.84438]
["bitfinex","ETHUSD",1673798800004,12.83915,1557.8,1557.1,12.84438]
["bitfinex","ETHUSD",1673798800176,6.41954,1557.8,1557.4,1.298]
["bitfinex","ETHUSD",1673798800581,6.41917,1557.9,1557.5,1.31]
["bitfinex","ETHUSD",1673798800790,6.41917,1557.9,1557.6,0.131]
["bitfinex","ETHUSD",1673798801577,6.41917,1557.9,1557.6,0.081]
["bitfinex","ETHUSD",1673798801750,12.83835,1557.9,1557.6,0.081]
["bitfinex","ETHUSD",1673798801958,12.83835,1557.9,1557.5,1.31]
["bitfinex","ETHUSD",1673798802781,11.1508,1558.4,1557.4,11.16192704]
["bitfinex","ETHUSD",1673798802782,0.13992603,1558.5,1557.6,3.0]
["bitfinex","ETHUSD",1673798803007,0.13992603,1558.5,1557.9,21.80400811]
["bitfinex","ETHUSD",1673798803261,0.13992603,1558.5,1558.0,5.18040081]
["bitfinex","ETHUSD",1673798803422,0.13992603,1558.5,1558.1,19.25358]
["bitfinex","ETHUSD",1673798803637,0.13992603,1558.5,1558.2,3.0]
["bitfinex","ETHUSD",1673798803851,0.13992603,1558.5,1558.4,1.31]
["bitfinex","ETHUSD",1673798804262,0.13992603,1558.5,1558.4,7.72683]
["bitfinex","ETHUSD",1673798804467,0.13992603,1558.5,1558.4,2.082683]
["bitfinex","ETHUSD",1673798804699,0.13992603,1558.5,1558.4,1.31]
["bitfinex","ETHUSD",1673798805744,0.13992603,1558.5,1558.4,7.72683]
["bitfinex","ETHUSD",1673798805914,0.13992603,1558.5,1558.4,1.31]
["bitfinex","ETHUSD",1673798806917,6.30492603,1558.9,1558.4,1.31]
["bitfinex","ETHUSD",1673798807544,9.443106,1559.0,1558.4,1.31]
["bitfinex","ETHUSD",1673798807757,4.1728066,1559.0,1558.5,1.31]
["bitfinex","ETHUSD",1673798808180,3.0,1558.9,1558.5,1.31]
["bitfinex","ETHUSD",1673798808396,3.028496,1559.0,1558.5,1.31]
["bitfinex","ETHUSD",1673798808599,9.442876,1559.0,1558.5,1.31]
["bitfinex","ETHUSD",1673798809596,15.857256,1559.0,1558.5,1.31]
["bitfinex","ETHUSD",1673798809750,1.5857256,1558.9,1558.2,1.299]
["bitfinex","ETHUSD",1673798809959,6.16552,1558.8,1558.2,1.299]
["bitfinex","ETHUSD",1673798810165,9.443086,1559.0,1558.2,7.71661]
["bitfinex","ETHUSD",1673798810378,9.443086,1559.0,1558.3,3.31]
["bitfinex","ETHUSD",1673798810644,3.028496,1559.0,1558.5,1.31]
["bitfinex","ETHUSD",1673798810961,3.028496,1559.0,1558.5,1.441]
["bitfinex","ETHUSD",1673798811535,3.028496,1559.0,1558.6,1.31]
["bitfinex","ETHUSD",1673798811914,0.113,1558.8,1558.7,12.8312]
["bitfinex","ETHUSD",1673798812641,0.113,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1673798812832,0.113,1558.8,1558.7,2.581159]
["bitfinex","ETHUSD",1673798813061,0.113,1558.8,1558.7,1.298]
["bitfinex","ETHUSD",1673798814559,0.113,1558.8,1558.4,24.02058]
["bitfinex","ETHUSD",1673798814560,7.25019,1558.8,1558.4,9.0123]
["bitfinex","ETHUSD",1673798814731,13.66538,1558.8,1558.3,1.31]
["bitfinex","ETHUSD",1673798815410,5.0,1558.7,1558.2,1.299]
["bitfinex","ETHUSD",1673798815743,19.24827,1558.6,1558.1,1.31]
["bitfinex","ETHUSD",1673798816681,6.41692,1558.4,1558.1,1.31]
["bitfinex","ETHUSD",1673798816832,6.41692,1558.4,1558.1,1.441]
["bitfinex","ETHUSD",1673798817041,9.41658,1558.5,1558.1,1.441]
["bitfinex","ETHUSD",1673798817042,15.83325,1558.5,1558.1,1.441]
["bitfinex","ETHUSD",1673798817253,15.83325,1558.5,1558.1,1.31]
["bitfinex","ETHUSD",1673798818733,9.41658,1558.5,1558.1,1.31]
["bitfinex","ETHUSD",1673798818940,3.0,1558.5,1558.1,7.72786]
["bitfinex","ETHUSD",1673798819628,15.8329,1558.5,1558.1,1.31]
["bitfinex","ETHUSD",1673798820193,15.8329,1558.5,1557.9,12.77331811]
["bitfinex","ETHUSD",1673798820194,2.0,1558.4,1557.9,2.54781811]
["bitfinex","ETHUSD",1673798820422,6.41745,1558.3,1557.9,2.54781811]
["bitfinex","ETHUSD",1673798821063,12.8349,1558.3,1557.9,2.54781811]
["bitfinex","ETHUSD",1673798822837,6.41745,1558.3,1557.9,2.54781811]
["bitfinex","ETHUSD",1673798823189,8.00041,1558.4,1557.9,18.36516892]
["bitfinex","ETHUSD",1673798823351,8.00041,1558.4,1557.9,5.52741892]
["bitfinex","ETHUSD",1673798823821,6.41702,1558.4,1557.9,18.36490892]
["bitfinex","ETHUSD",1673798823996,3.0,1558.5,1557.9,18.36490892]
["bitfinex","ETHUSD",1673798824188,6.41604,1558.6,1558.0,1.31]
["bitfinex","ETHUSD",1673798824397,0.113,1558.8,1558.1,0.131]
["bitfinex","ETHUSD",1673798824624,0.113,1558.8,1558.3,19.18904943]
["bitfinex","ETHUSD",1673798825400,0.113,1558.8,1558.4,2.0]
["bitfinex","ETHUSD",1673798825556,0.113,1558.8,1558.7,1.31]
["bitfinex","ETHUSD",1673798825768,0.113,1558.8,1558.7,15.5822]
["bitfinex","ETHUSD",1673798826027,0.01006865,1558.8,1558.7,15.5822]
["bitfinex","ETHUSD",1673798826341,0.01006865,1558.8,1558.7,17.5822]
["bitfinex","ETHUSD",1673798826659,0.01006865,1558.8,1558.7,15.5822]
["bitfinex","ETHUSD",1673798826970,0.01006865,1558.8,1558.7,9.1666]
["bitfinex","ETHUSD",1673798827183,0.01006865,1558.8,1558.7,2.751]
["bitfinex","ETHUSD",1673798827548,0.01006865,1558.8,1558.7,1.31]
["bitfinex","ETHUSD",1673798827756,0.01006865,1558.8,1558.6,1.299]
["bitfinex","ETHUSD",1673798827969,0.01006865,1558.8,1558.5,1.31]
["bitfinex","ETHUSD",1673798828215,6.42526865,1558.8,1558.2,17.00663]
["bitfinex","ETHUSD",1673798828846,6.42526865,1558.8,1558.3,1.31]
["bitfinex","ETHUSD",1673798829058,0.64252687,1558.7,1558.3,1.31]
["bitfinex","ETHUSD",1673798829701,0.64252687,1558.7,1558.3,7.72722]
["bitfinex","ETHUSD",1673798829916,0.01006865,1558.8,1558.3,7.72722]
["bitfinex","ETHUSD",1673798830236,0.01006865,1558.8,1558.3,16.14446]
["bitfinex","ETHUSD",1673798830405,6.42530865,1558.8,1558.3,7.72722]
["bitfinex","ETHUSD",1673798830615,3.0,1558.7,1558.2,10.5981]
["bitfinex","ETHUSD",1673798830872,19.54866,1558.6,1558.2,10.5981]
["bitfinex","ETHUSD",1673798831035,19.54866,1558.6,1558.2,1.31]
["bitfinex","ETHUSD",1673798831249,19.54866,1558.6,1558.1,1.31]
["bitfinex","ETHUSD",1673798831604,19.54866,1558.6,1557.9,11.89761811]
["bitfinex","ETHUSD",1673798831605,20.85066,1558.6,1557.9,11.89761811]
["bitfinex","ETHUSD",1673798831807,19.25146,1558.4,1557.9,11.89761811]
["bitfinex","ETHUSD",1673798831978,21.476606,1558.4,1557.9,11.89761811]
["bitfinex","ETHUSD",1673798832403,21.476606,1558.4,1557.9,2.54781811]
["bitfinex","ETHUSD",1673798832648,15.059446,1558.4,1557.9,2.54781811]
["bitfinex","ETHUSD",1673798832863,9.41661,1558.5,1557.9,3.85781811]
["bitfinex","ETHUSD",1673798833091,10.05516865,1558.8,1557.9,3.85781811]
["bitfinex","ETHUSD",1673798833092,6.41562,1558.7,1558.2,1.299]
["bitfinex","ETHUSD",1673798833227,18.16067865,1558.8,1558.2,14.13387]
["bitfinex","ETHUSD",1673798833228,15.16067865,1558.8,1558.2,14.13387]
["bitfinex","ETHUSD",1673798833749,21.57615865,1558.8,1558.2,7.71627]
["bitfinex","ETHUSD",1673798834018,14.99861351,1558.8,1558.2,9.129664]
["bitfinex","ETHUSD",1673798834222,14.99861351,1558.8,1558.2,2.712394]
["bitfinex","ETHUSD",1673798834587,14.99861351,1558.8,1558.2,4.712394]
["bitfinex","ETHUSD",1673798834841,0.01006865,1558.8,1558.3,0.4712394]
["bitfinex","ETHUSD",1673798835047,0.01006865,1558.8,1558.7,1.304]
["bitfinex","ETHUSD",1673798835377,0.01006865,1558.8,1558.7,20.5508]
["bitfinex","ETHUSD",1673798835747,0.01006865,1558.8,1558.7,23.5508]
["bitfinex","ETHUSD",1673798836002,0.01006865,1558.8,1558.7,25.47667911]
["bitfinex","ETHUSD",1673798836588,0.01006865,1558.8,1558.7,27.23875312]
["bitfinex","ETHUSD",1673798836802,0.028496,1559.0,1558.8,2.0]
["bitfinex","ETHUSD",1673798837012,0.028496,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673798837355,0.028496,1559.0,1558.9,24.12277801]
["bitfinex","ETHUSD",1673798838959,0.028496,1559.0,1558.9,30.53754801]
["bitfinex","ETHUSD",1673798839280,9.6e-05,1559.0,1558.9,30.53754801]
["bitfinex","ETHUSD",1673798839430,0.14827527,1559.2,1559.1,25.6558]
["bitfinex","ETHUSD",1673798839798,0.14827527,1559.2,1559.1,31.2758]
["bitfinex","ETHUSD",1673798840013,0.14827527,1559.2,1559.1,24.25896851]
["bitfinex","ETHUSD",1673798841317,0.95579255,1560.0,1559.2,2.13492451]
["bitfinex","ETHUSD",1673798841525,0.011414,1560.0,1559.4,20.54165]
["bitfinex","ETHUSD",1673798841791,0.011414,1560.0,1559.7,1.31]
["bitfinex","ETHUSD",1673798841951,0.011414,1560.0,1559.8,6.41107]
["bitfinex","ETHUSD",1673798842409,0.011414,1560.0,1559.8,14.23537]
["bitfinex","ETHUSD",1673798842576,0.011414,1560.0,1559.9,1.299]
["bitfinex","ETHUSD",1673798843757,0.011414,1560.0,1559.8,1.298]
["bitfinex","ETHUSD",1673798844363,0.011414,1560.0,1559.7,1.31]
["bitfinex","ETHUSD",1673798844576,0.011414,1560.0,1559.5,6.41223]
["bitfinex","ETHUSD",1673798844577,12.832024,1560.0,1559.6,1.31]
["bitfinex","ETHUSD",1673798844843,13.4741584,1560.0,1559.6,1.31]
["bitfinex","ETHUSD",1673798846047,5.0,1559.9,1559.5,1.31]
["bitfinex","ETHUSD",1673798846255,6.41116,1559.8,1559.5,1.31]
["bitfinex","ETHUSD",1673798848267,6.27278678,1559.7,1559.2,0.13492451]
["bitfinex","ETHUSD",1673798848480,25.6482,1559.6,1559.2,0.13492451]
["bitfinex","ETHUSD",1673798848674,3.0,1559.5,1559.2,0.13492451]
["bitfinex","ETHUSD",1673798848885,12.82626,1559.3,1559.2,0.13492451]
["bitfinex","ETHUSD",1673798849094,15.82626,1559.3,1559.2,0.13492451]
["bitfinex","ETHUSD",1673798849371,15.82626,1559.3,1558.7,2.0]
["bitfinex","ETHUSD",1673798849589,15.82626,1559.3,1558.6,1.299]
["bitfinex","ETHUSD",1673798849590,5.0,1559.2,1558.6,1.299]
["bitfinex","ETHUSD",1673798849907,19.74275,1559.1,1558.4,1.31]
["bitfinex","ETHUSD",1673798850206,19.74275,1559.1,1558.3,9.6944]
["bitfinex","ETHUSD",1673798850207,12.8299,1558.9,1558.3,9.6944]
["bitfinex","ETHUSD",1673798850514,11.08877296,1558.9,1558.3,9.6944]
["bitfinex","ETHUSD",1673798850729,6.41585,1558.7,1558.1,1.299]
["bitfinex","ETHUSD",1673798851279,12.8317,1558.7,1558.1,1.299]
["bitfinex","ETHUSD",1673798851603,12.8317,1558.7,1558.0,3.31]
["bitfinex","ETHUSD",1673798851766,14.81730573,1558.7,1558.1,0.331]
["bitfinex","ETHUSD",1673798851985,14.81730573,1558.7,1558.0,1.31]
["bitfinex","ETHUSD",1673798851986,2.0,1558.6,1558.0,1.31]
["bitfinex","ETHUSD",1673798852177,3.0,1558.6,1558.1,0.00290725]
["bitfinex","ETHUSD",1673798852587,15.83208,1558.6,1558.1,0.00290725]
["bitfinex","ETHUSD",1673798853680,1.303,1558.5,1557.9,2.60238534]
["bitfinex","ETHUSD",1673798854011,12.83614,1558.1,1557.9,2.60238534]
["bitfinex","ETHUSD",1673798855046,10.0,1558.4,1557.9,15.44016534]
["bitfinex","ETHUSD",1673798855379,10.0,1558.4,1557.9,16.73916534]
["bitfinex","ETHUSD",1673798855591,10.0,1558.4,1558.0,1.67391653]
["bitfinex","ETHUSD",1673798855763,10.0,1558.4,1558.0,8.09233653]
["bitfinex","ETHUSD",1673798856535,3.0,1558.6,1558.1,0.00290725]
["bitfinex","ETHUSD",1673798856688,27.5200773,1558.8,1558.2,6.41739]
["bitfinex","ETHUSD",1673798856898,18.8340773,1558.8,1558.3,0.641739]
["bitfinex","ETHUSD",1673798857155,25.2495273,1558.8,1558.3,0.64464588]
["bitfinex","ETHUSD",1673798857739,15.2495273,1558.8,1558.3,0.64464588]
["bitfinex","ETHUSD",1673798858210,13.9395273,1558.8,1558.3,7.06185588]
["bitfinex","ETHUSD",1673798858371,6.41505,1558.9,1558.3,13.47909588]
["bitfinex","ETHUSD",1673798858584,7.71635,1559.1,1558.3,13.47909588]
["bitfinex","ETHUSD",1673798858585,3.0,1558.8,1558.3,13.47909588]
["bitfinex","ETHUSD",1673798858831,6.41433,1559.1,1558.4,2.0]
["bitfinex","ETHUSD",1673798859040,15.12318,1559.2,1558.5,0.20290651]
["bitfinex","ETHUSD",1673798859041,8.7095,1559.2,1558.5,0.20290651]
["bitfinex","ETHUSD",1673798859271,6.41363,1559.2,1558.7,12.83116]
["bitfinex","ETHUSD",1673798859582,7.35701855,1559.5,1558.7,12.83116]
["bitfinex","ETHUSD",1673798859792,6.41272,1559.4,1558.8,3.283116]
["bitfinex","ETHUSD",1673798860106,6.41272,1559.4,1558.8,1.283116]
["bitfinex","ETHUSD",1673798860262,6.41272,1559.4,1558.6,1.303]
["bitfinex","ETHUSD",1673798860263,17.40822678,1559.4,1558.6,1.303]
["bitfinex","ETHUSD",1673798860473,19.24236,1559.1,1558.3,14.779689]
["bitfinex","ETHUSD",1673798861175,12.82981,1558.9,1558.3,8.362659]
["bitfinex","ETHUSD",1673798861366,12.82981,1558.9,1558.4,0.8362659]
["bitfinex","ETHUSD",1673798862049,3.0,1558.8,1558.3,0.641739]
["bitfinex","ETHUSD",1673798862260,6.41571,1558.7,1558.3,0.641739]
["bitfinex","ETHUSD",1673798862509,19.24731,1558.7,1558.3,0.641739]
["bitfinex","ETHUSD",1673798863517,19.24731,1558.7,1558.1,1.31]
["bitfinex","ETHUSD",1673798863730,19.24731,1558.7,1558.0,7.72822]
["bitfinex","ETHUSD",1673798863997,3.0,1558.6,1558.0,7.72822]
["bitfinex","ETHUSD",1673798864213,9.41624,1558.6,1558.0,7.72822]
["bitfinex","ETHUSD",1673798864518,9.41624,1558.6,1558.2,1.31]
["bitfinex","ETHUSD",1673798864519,3.0,1558.6,1558.2,1.31]
["bitfinex","ETHUSD",1673798864734,7.31408,1558.9,1558.3,12.8344]
["bitfinex","ETHUSD",1673798864735,3.0,1558.7,1558.3,12.8344]
["bitfinex","ETHUSD",1673798864905,3.0,1558.8,1558.3,12.8344]
["bitfinex","ETHUSD",1673798865110,3.0,1558.8,1558.3,14.890591]
["bitfinex","ETHUSD",1673798865557,3.0,1558.8,1558.3,16.194591]
["bitfinex","ETHUSD",1673798865727,12.82899,1559.0,1558.3,18.194591]
["bitfinex","ETHUSD",1673798866506,12.82899,1559.0,1558.5,1.31]
["bitfinex","ETHUSD",1673798866681,12.82899,1559.0,1558.6,0.131]
["bitfinex","ETHUSD",1673798868519,12.82899,1559.0,1558.5,1.31]
["bitfinex","ETHUSD",1673798870196,6.27278678,1558.9,1557.9,18.51996534]
["bitfinex","ETHUSD",1673798870511,19.25061,1558.4,1557.9,2.60238534]
["bitfinex","ETHUSD",1673798870729,3.0,1558.3,1557.9,2.86262387]
["bitfinex","ETHUSD",1673798870899,3.0,1558.3,1557.9,9.28145387]
["bitfinex","ETHUSD",1673798871090,6.41687,1558.4,1557.9,9.28145387]
["bitfinex","ETHUSD",1673798871296,6.41614,1558.6,1557.9,15.70034387]
["bitfinex","ETHUSD",1673798871529,15.83242,1558.6,1557.9,15.70034387]
["bitfinex","ETHUSD",1673798871885,16.48532065,1558.6,1558.0,1.57003439]
["bitfinex","ETHUSD",1673798872382,16.48532065,1558.6,1557.9,2.60238534]
["bitfinex","ETHUSD",1673798872383,17.79532065,1558.6,1557.9,2.60238534]
["bitfinex","ETHUSD",1673798872573,21.61063599,1558.6,1557.9,2.60238534]
["bitfinex","ETHUSD",1673798872786,19.25148,1558.4,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798874137,21.21438065,1558.4,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798874351,1.31,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798874668,19.90416917,1558.1,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798874871,3.0,1558.0,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798875139,6.41848,1558.0,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798875815,15.83586,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798876027,12.83586,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798876232,14.761193,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798876481,3.0,1558.1,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798876716,9.41831,1558.1,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798877024,15.83662,1558.1,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798879016,7.72551,1558.3,1557.9,6.47330723]
["bitfinex","ETHUSD",1673798879017,6.4173,1558.3,1557.9,6.47330723]
["bitfinex","ETHUSD",1673798879228,6.4173,1558.3,1558.0,0.64733072]
["bitfinex","ETHUSD",1673798879451,6.4173,1558.3,1557.9,6.47330723]
["bitfinex","ETHUSD",1673798879604,12.83409,1558.4,1557.9,6.47330723]
["bitfinex","ETHUSD",1673798879804,6.41726,1558.3,1557.9,6.47330723]
["bitfinex","ETHUSD",1673798880018,14.13656,1558.5,1557.9,6.47330723]
["bitfinex","ETHUSD",1673798880262,6.41686,1558.4,1557.9,12.89219723]
["bitfinex","ETHUSD",1673798880494,6.41686,1558.4,1558.0,1.28921972]
["bitfinex","ETHUSD",1673798881512,12.83372,1558.4,1558.0,1.28921972]
["bitfinex","ETHUSD",1673798881723,12.83372,1558.4,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798883329,12.83548,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798883699,6.41774,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798884120,12.83548,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798884392,6.41774,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798884747,6.41774,1558.2,1557.9,0.70194995]
["bitfinex","ETHUSD",1673798885066,12.83548,1558.2,1557.9,0.70194995]
["bitfinex","ETHUSD",1673798885356,12.83548,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798886029,6.41774,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798886234,12.8354,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798886448,6.41766,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798886776,9.41757,1558.3,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798886993,6.41757,1558.3,1557.9,1.34385995]
["bitfinex","ETHUSD",1673798887410,12.83513,1558.3,1557.9,1.34385995]
["bitfinex","ETHUSD",1673798887603,12.83513,1558.3,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798889309,12.73513,1558.3,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798889853,6.41756,1558.3,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798890007,6.41706,1558.4,1557.9,12.89228723]
["bitfinex","ETHUSD",1673798890210,12.83419,1558.4,1557.9,6.47339723]
["bitfinex","ETHUSD",1673798890424,12.83419,1558.4,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798890684,3.0,1558.3,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798890846,19.25319,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798891442,21.21609065,1558.2,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798891600,3.0,1558.1,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798891946,19.25544,1558.0,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798893048,22.25544,1558.0,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798893535,23.56544,1558.0,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798894054,24.8712413,1558.0,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798894206,28.03365599,1558.0,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798894411,31.81545335,1558.0,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798894672,28.00013801,1558.0,1557.9,0.05456723]
["bitfinex","ETHUSD",1673798894882,2.0,1557.9,1557.3,0.0567913]
["bitfinex","ETHUSD",1673798895093,1.302,1557.7,1557.3,0.0567913]
["bitfinex","ETHUSD",1673798895282,19.26063,1557.6,1557.3,0.0567913]
["bitfinex","ETHUSD",1673798898001,12.84042,1557.6,1557.3,0.0567913]
["bitfinex","ETHUSD",1673798898325,14.896683,1557.6,1557.3,0.0567913]
["bitfinex","ETHUSD",1673798898649,7.72178,1557.7,1557.3,0.0567913]
["bitfinex","ETHUSD",1673798898826,6.41978,1557.7,1557.3,0.0567913]
["bitfinex","ETHUSD",1673798899041,6.41978,1557.7,1557.3,6.42134]
["bitfinex","ETHUSD",1673798899459,6.41959,1557.8,1557.3,8.42134]
["bitfinex","ETHUSD",1673798899729,6.41959,1557.8,1557.4,0.842134]
["bitfinex","ETHUSD",1673798900224,6.41959,1557.8,1557.4,2.842134]
["bitfinex","ETHUSD",1673798900440,12.83921,1557.8,1557.4,0.842134]
["bitfinex","ETHUSD",1673798900657,6.41959,1557.8,1557.4,7.262924]
["bitfinex","ETHUSD",1673798900823,6.41959,1557.8,1557.5,0.7262924]
["bitfinex","ETHUSD",1673798901156,12.83866,1557.8,1557.5,0.7262924]
["bitfinex","ETHUSD",1673798901534,12.83866,1557.8,1557.3,3.31290875]
["bitfinex","ETHUSD",1673798901719,12.83866,1557.8,1557.3,0.00290875]
["bitfinex","ETHUSD",1673798902405,19.41911,1557.9,1557.3,6.65427875]
["bitfinex","ETHUSD",1673798902770,19.41911,1557.9,1557.4,2.66542788]
["bitfinex","ETHUSD",1673798902960,19.41911,1557.9,1557.4,7.08621788]
["bitfinex","ETHUSD",1673798903174,19.41911,1557.9,1557.5,0.00290837]
["bitfinex","ETHUSD",1673798903801,25.83825,1557.9,1557.5,0.23290837]
["bitfinex","ETHUSD",1673798903996,25.83825,1557.9,1557.5,0.96482099]
["bitfinex","ETHUSD",1673798904211,22.83825,1557.9,1557.5,0.96482099]
["bitfinex","ETHUSD",1673798905060,10.0,1557.9,1557.5,7.38526099]
["bitfinex","ETHUSD",1673798905270,8.7381,1558.2,1557.6,1.303]
["bitfinex","ETHUSD",1673798905440,6.4177,1558.2,1557.7,15.0691]
["bitfinex","ETHUSD",1673798905809,6.4177,1558.2,1557.8,1.50691]
["bitfinex","ETHUSD",1673798906193,22.83491,1558.3,1557.8,1.50691]
["bitfinex","ETHUSD",1673798906194,10.0,1558.3,1557.8,1.50691]
["bitfinex","ETHUSD",1673798906406,10.0,1558.3,1557.9,13.06774]
["bitfinex","ETHUSD",1673798906916,6.41684,1558.4,1557.9,13.06774]
["bitfinex","ETHUSD",1673798907120,16.32189855,1558.5,1557.9,13.06774]
["bitfinex","ETHUSD",1673798907369,7.36109855,1558.5,1558.0,1.306774]
["bitfinex","ETHUSD",1673798907599,7.36109855,1558.5,1558.0,7.725184]
["bitfinex","ETHUSD",1673798907919,7.36103855,1558.5,1558.0,7.725184]
["bitfinex","ETHUSD",1673798908331,1.10181641,1558.6,1558.1,2.23]
["bitfinex","ETHUSD",1673798908649,1.10181641,1558.6,1558.2,14.13923]
["bitfinex","ETHUSD",1673798908650,0.15743786,1558.6,1558.2,14.13923]
["bitfinex","ETHUSD",1673798908964,0.15743786,1558.6,1558.3,14.17035801]
["bitfinex","ETHUSD",1673798909388,0.15743786,1558.6,1558.3,15.48035801]
["bitfinex","ETHUSD",1673798911260,0.15743786,1558.6,1558.4,1.31]
["bitfinex","ETHUSD",1673798911644,0.15743786,1558.6,1558.5,0.965]
["bitfinex","ETHUSD",1673798911813,0.15743786,1558.6,1558.5,1.19540651]
["bitfinex","ETHUSD",1673798912703,13.71145786,1558.6,1558.3,1.10639801]
["bitfinex","ETHUSD",1673798912919,13.71145786,1558.6,1558.1,7.74245454]
["bitfinex","ETHUSD",1673798913183,13.71145786,1558.6,1558.2,0.23]
["bitfinex","ETHUSD",1673798914072,13.71145786,1558.6,1558.1,1.32442454]
["bitfinex","ETHUSD",1673798914324,2.0,1558.5,1558.1,0.02542454]
["bitfinex","ETHUSD",1673798914549,1.57114579,1558.5,1558.1,0.02542454]
["bitfinex","ETHUSD",1673798914708,6.41692,1558.4,1558.1,0.02542454]
["bitfinex","ETHUSD",1673798916909,12.83384,1558.4,1558.1,0.02542454]
["bitfinex","ETHUSD",1673798917381,12.83384,1558.4,1557.9,9.3136]
["bitfinex","ETHUSD",1673798918098,12.83384,1558.4,1557.9,9.32039574]
["bitfinex","ETHUSD",1673798918269,15.34700758,1558.4,1557.9,9.32039574]
["bitfinex","ETHUSD",1673798918711,21.41670147,1558.4,1557.6,1.31]
["bitfinex","ETHUSD",1673798918917,19.25433,1558.1,1557.6,9.2244]
["bitfinex","ETHUSD",1673798919137,19.25433,1558.1,1557.6,10.788864]
["bitfinex","ETHUSD",1673798920209,20.56433,1558.1,1557.6,10.788864]
["bitfinex","ETHUSD",1673798920444,20.56433,1558.1,1557.6,9.2244]
["bitfinex","ETHUSD",1673798921066,7.72811,1558.1,1557.6,9.2244]
["bitfinex","ETHUSD",1673798921222,18.54989999,1558.4,1557.8,12.83819]
["bitfinex","ETHUSD",1673798921425,17.24689999,1558.4,1557.9,14.121119]
["bitfinex","ETHUSD",1673798921635,17.24689999,1558.4,1557.9,1.283819]
["bitfinex","ETHUSD",1673798921636,16.41689,1558.4,1557.9,1.283819]
["bitfinex","ETHUSD",1673798921877,22.83378,1558.4,1557.9,0.0244962]
["bitfinex","ETHUSD",1673798922687,0.15743786,1558.6,1558.1,1.31]
["bitfinex","ETHUSD",1673798922895,0.15743786,1558.6,1558.2,6.67186148]
["bitfinex","ETHUSD",1673798923111,0.15743786,1558.6,1558.3,0.66718615]
["bitfinex","ETHUSD",1673798923351,0.15743786,1558.6,1558.3,7.08442615]
["bitfinex","ETHUSD",1673798923539,0.15743786,1558.6,1558.4,0.23]
["bitfinex","ETHUSD",1673798925101,0.15743786,1558.6,1558.4,0.26094222]
["bitfinex","ETHUSD",1673798925733,12.98945786,1558.6,1558.1,19.22454]
["bitfinex","ETHUSD",1673798925942,12.98945786,1558.6,1558.1,13.274973]
["bitfinex","ETHUSD",1673798925943,14.92999565,1558.6,1558.1,13.274973]
["bitfinex","ETHUSD",1673798926202,14.92999565,1558.6,1558.1,10.4107]
["bitfinex","ETHUSD",1673798929150,0.15743786,1558.6,1558.2,0.00286451]
["bitfinex","ETHUSD",1673798929325,0.15743786,1558.6,1558.3,6.41716]
["bitfinex","ETHUSD",1673798929678,0.15743786,1558.6,1558.2,12.8349]
["bitfinex","ETHUSD",1673798929836,0.15743786,1558.6,1558.3,1.51635432]
["bitfinex","ETHUSD",1673798930042,0.15743786,1558.6,1558.3,7.93352432]
["bitfinex","ETHUSD",1673798930252,0.15743786,1558.6,1558.3,14.35076432]
["bitfinex","ETHUSD",1673798930831,0.15743786,1558.6,1558.3,1.28635432]
["bitfinex","ETHUSD",1673798931198,6.57349786,1558.6,1558.3,0.00286432]
["bitfinex","ETHUSD",1673798931444,12.98955786,1558.6,1558.3,0.00286432]
["bitfinex","ETHUSD",1673798931730,12.98955786,1558.6,1557.8,9.755]
["bitfinex","ETHUSD",1673798931937,2.0,1558.4,1557.8,9.1889]
["bitfinex","ETHUSD",1673798932185,19.25187,1558.3,1557.8,9.19176524]
["bitfinex","ETHUSD",1673798933087,1.303,1558.4,1557.8,9.19176524]
["bitfinex","ETHUSD",1673798933293,11.55213786,1558.6,1558.0,1.31]
["bitfinex","ETHUSD",1673798933551,11.55213786,1558.6,1558.2,2.0]
["bitfinex","ETHUSD",1673798933552,8.55213786,1558.6,1558.2,2.0]
["bitfinex","ETHUSD",1673798933767,0.15743786,1558.6,1558.2,6.61764]
["bitfinex","ETHUSD",1673798934515,6.57348786,1558.6,1558.2,6.61758]
["bitfinex","ETHUSD",1673798934823,0.15743786,1558.6,1558.2,6.61758]
["bitfinex","ETHUSD",1673798934988,6.57347786,1558.6,1558.2,0.2]
["bitfinex","ETHUSD",1673798935199,6.57347786,1558.6,1558.2,6.61765]
["bitfinex","ETHUSD",1673798935668,0.15743786,1558.6,1558.2,13.03531]
["bitfinex","ETHUSD",1673798935822,0.15743786,1558.6,1558.3,1.303531]
["bitfinex","ETHUSD",1673798936274,0.15743786,1558.6,1558.3,12.8339]
["bitfinex","ETHUSD",1673798936454,0.15743786,1558.6,1558.3,19.25085]
["bitfinex","ETHUSD",1673798936679,0.15743786,1558.6,1558.3,12.8339]
["bitfinex","ETHUSD",1673798938570,0.15743786,1558.6,1558.3,6.41695]
["bitfinex","ETHUSD",1673798938784,0.15743786,1558.6,1558.2,7.95716211]
["bitfinex","ETHUSD",1673798939007,0.15743786,1558.6,1558.3,15.85969621]
["bitfinex","ETHUSD",1673798939211,0.15743786,1558.6,1558.4,0.00419785]
["bitfinex","ETHUSD",1673798939926,12.98948786,1558.6,1558.2,0.2]
["bitfinex","ETHUSD",1673798940405,12.98948786,1558.6,1558.0,7.71632]
["bitfinex","ETHUSD",1673798940716,12.98948786,1558.6,1558.0,7.74858753]
["bitfinex","ETHUSD",1673798940903,12.98948786,1558.6,1558.0,1.33026753]
["bitfinex","ETHUSD",1673798941073,12.98948786,1558.6,1558.0,7.74862753]
["bitfinex","ETHUSD",1673798941283,12.98948786,1558.6,1558.0,6.45062753]
["bitfinex","ETHUSD",1673798942034,1.29894879,1558.5,1558.0,6.45062753]
["bitfinex","ETHUSD",1673798942338,6.41694,1558.4,1558.0,6.45062753]
["bitfinex","ETHUSD",1673798942705,6.41694,1558.4,1558.0,7.74962753]
["bitfinex","ETHUSD",1673798942972,0.15743786,1558.6,1558.2,7.72745]
["bitfinex","ETHUSD",1673798943131,0.15743786,1558.6,1558.3,1.303]
["bitfinex","ETHUSD",1673798943334,0.15743786,1558.6,1558.4,0.1303]
["bitfinex","ETHUSD",1673798943546,0.15743786,1558.6,1558.4,6.54712]
["bitfinex","ETHUSD",1673798944020,0.15743786,1558.6,1558.4,6.52005868]
["bitfinex","ETHUSD",1673798945220,0.15743786,1558.6,1558.4,0.10323868]
["bitfinex","ETHUSD",1673798945436,0.15743786,1558.6,1558.5,0.74213527]
["bitfinex","ETHUSD",1673798945695,0.15743786,1558.6,1558.5,4.31103347]
["bitfinex","ETHUSD",1673798945864,0.00869876,1558.6,1558.5,21.08959074]
["bitfinex","ETHUSD",1673798946088,0.00869876,1558.6,1558.5,22.14926901]
["bitfinex","ETHUSD",1673798946511,0.00869876,1558.6,1558.5,21.20355174]
["bitfinex","ETHUSD",1673798947545,0.00869876,1558.6,1558.5,19.50851267]
["bitfinex","ETHUSD",1673798947747,0.00869876,1558.6,1558.5,20.19586058]
["bitfinex","ETHUSD",1673798948181,0.00869876,1558.6,1558.5,16.50851267]
["bitfinex","ETHUSD",1673798948426,0.00869876,1558.6,1558.5,1.54613527]
["bitfinex","ETHUSD",1673798948640,0.00869876,1558.6,1558.3,7.71493]
["bitfinex","ETHUSD",1673798950494,0.00869876,1558.6,1558.3,14.13217]
["bitfinex","ETHUSD",1673798950717,0.00869876,1558.6,1558.5,19.24926]
["bitfinex","ETHUSD",1673798950899,0.00869876,1558.6,1558.5,22.50825265]
["bitfinex","ETHUSD",1673798951375,0.00869876,1558.6,1558.5,22.73825265]
["bitfinex","ETHUSD",1673798958220,0.00869876,1558.6,1558.5,24.04825265]
["bitfinex","ETHUSD",1673798958360,0.00869876,1558.6,1558.5,27.52718792]
["bitfinex","ETHUSD",1673798958576,0.00869876,1558.6,1558.5,28.21714402]
["bitfinex","ETHUSD",1673798958833,5.0,1558.8,1558.6,1.83375978]
["bitfinex","ETHUSD",1673798959044,5.0,1558.8,1558.7,4.2639561]
["bitfinex","ETHUSD",1673798959196,2.57881551,1558.8,1558.7,29.9263561]
["bitfinex","ETHUSD",1673798959410,2.57881551,1558.8,1558.7,36.87120302]
["bitfinex","ETHUSD",1673798959674,2.57881551,1558.8,1558.7,38.82019567]
["bitfinex","ETHUSD",1673798959883,10.0,1559.0,1558.8,2.0]
["bitfinex","ETHUSD",1673798960042,10.0,1559.0,1558.9,29.24308]
["bitfinex","ETHUSD",1673798960415,10.0,1559.0,1558.9,29.93229454]
["bitfinex","ETHUSD",1673798960624,10.0,1559.0,1558.9,35.8664528]
["bitfinex","ETHUSD",1673798960779,7.45438154,1559.0,1558.9,37.29110534]
["bitfinex","ETHUSD",1673798961317,7.45438154,1559.0,1558.9,36.34538807]
["bitfinex","ETHUSD",1673798961527,3.67162911,1559.0,1558.9,35.45734556]
["bitfinex","ETHUSD",1673798961767,3.67162911,1559.0,1558.9,34.51162829]
["bitfinex","ETHUSD",1673798962402,3.67162911,1559.0,1558.9,32.72201527]
["bitfinex","ETHUSD",1673798962614,3.67162911,1559.0,1558.9,26.30724527]
["bitfinex","ETHUSD",1673798962981,3.67162911,1559.0,1558.9,25.82831]
["bitfinex","ETHUSD",1673798963371,3.67162911,1559.0,1558.9,24.51831]
["bitfinex","ETHUSD",1673798963720,3.67162911,1559.0,1558.9,20.55331]
["bitfinex","ETHUSD",1673798963972,4.03879202,1559.0,1558.6,7.73424755]
["bitfinex","ETHUSD",1673798964186,3.67162911,1559.0,1558.6,7.73424755]
["bitfinex","ETHUSD",1673798964565,3.67162911,1559.0,1558.6,1.31836755]
["bitfinex","ETHUSD",1673798965259,3.67162911,1559.0,1558.6,4.31836755]
["bitfinex","ETHUSD",1673798965646,3.67162911,1559.0,1558.6,10.73431755]
["bitfinex","ETHUSD",1673798966843,16.50040911,1559.0,1558.6,4.31836755]
["bitfinex","ETHUSD",1673798966995,12.37743002,1559.0,1558.6,4.31836755]
["bitfinex","ETHUSD",1673798967210,3.67162911,1559.0,1558.6,17.15019755]
["bitfinex","ETHUSD",1673798969043,3.67162911,1559.0,1558.7,0.23]
["bitfinex","ETHUSD",1673798969202,3.67162911,1559.0,1558.6,17.15019755]
["bitfinex","ETHUSD",1673798969203,3.67162911,1559.0,1558.6,10.73418755]
["bitfinex","ETHUSD",1673798969417,3.67162911,1559.0,1558.6,4.31836755]
["bitfinex","ETHUSD",1673798969418,10.08614911,1559.0,1558.6,4.31836755]
["bitfinex","ETHUSD",1673798970150,10.08614911,1559.0,1558.6,3.00836755]
["bitfinex","ETHUSD",1673798970353,10.08614911,1559.0,1558.6,9.42433755]
["bitfinex","ETHUSD",1673798970564,3.67162911,1559.0,1558.6,9.42433755]
["bitfinex","ETHUSD",1673798971011,16.50047911,1559.0,1558.6,0.00836755]
["bitfinex","ETHUSD",1673798971225,2.0,1558.9,1558.6,0.00836755]
["bitfinex","ETHUSD",1673798971420,19.43337102,1559.0,1558.6,0.00836755]
["bitfinex","ETHUSD",1673798971984,3.67162911,1559.0,1558.7,12.83112]
["bitfinex","ETHUSD",1673798972198,3.67162911,1559.0,1558.8,0.01965068]
["bitfinex","ETHUSD",1673798972509,3.67162911,1559.0,1558.8,6.43478068]
["bitfinex","ETHUSD",1673798972880,3.67162911,1559.0,1558.8,12.84997068]
["bitfinex","ETHUSD",1673798973717,3.67162911,1559.0,1558.9,0.965]
["bitfinex","ETHUSD",1673798973975,3.67162911,1559.0,1558.9,13.79454]
["bitfinex","ETHUSD",1673798974820,3.62162911,1559.0,1558.9,0.23]
["bitfinex","ETHUSD",1673798974986,3.62162911,1559.0,1558.6,10.73405755]
["bitfinex","ETHUSD",1673798975395,10.03605911,1559.0,1558.6,4.31836755]
["bitfinex","ETHUSD",1673798975606,12.32248302,1559.0,1558.6,1.31836755]
["bitfinex","ETHUSD",1673798975852,18.73691302,1559.0,1558.6,0.00836755]
["bitfinex","ETHUSD",1673798977639,2.0,1558.9,1558.6,0.00836755]
["bitfinex","ETHUSD",1673798977812,12.83038,1558.8,1558.6,0.00836755]
["bitfinex","ETHUSD",1673798978027,12.83038,1558.8,1558.5,0.01965446]
["bitfinex","ETHUSD",1673798978289,2.0,1558.7,1558.5,0.01965446]
["bitfinex","ETHUSD",1673798978465,14.754912,1558.8,1558.3,15.7133]
["bitfinex","ETHUSD",1673798978693,6.41519,1558.8,1558.3,22.15019698]
["bitfinex","ETHUSD",1673798978887,6.41494,1558.9,1558.3,22.15019698]
["bitfinex","ETHUSD",1673798979098,14.57713157,1559.0,1558.3,22.15019698]
["bitfinex","ETHUSD",1673798979337,8.16243157,1559.0,1558.3,22.15019698]
["bitfinex","ETHUSD",1673798979916,8.16243157,1559.0,1558.3,12.85379698]
["bitfinex","ETHUSD",1673798980130,3.81624316,1558.9,1558.4,0.23]
["bitfinex","ETHUSD",1673798980391,16.64622316,1558.9,1558.4,6.64682]
["bitfinex","ETHUSD",1673798980766,16.64622316,1558.9,1558.3,6.43655698]
["bitfinex","ETHUSD",1673798981510,16.64622316,1558.9,1558.3,0.01965698]
["bitfinex","ETHUSD",1673798981705,6.4158,1558.7,1558.3,0.01965698]
["bitfinex","ETHUSD",1673798983474,12.8316,1558.7,1558.3,0.01965698]
["bitfinex","ETHUSD",1673798984442,11.17574171,1558.9,1558.3,6.43689698]
["bitfinex","ETHUSD",1673798984667,10.23136316,1558.9,1558.3,12.85413698]
["bitfinex","ETHUSD",1673798986069,16.64637316,1558.9,1558.3,12.85413698]
["bitfinex","ETHUSD",1673798986456,1.66463732,1558.8,1558.3,12.85413698]
["bitfinex","ETHUSD",1673798986661,1.66463732,1558.8,1558.3,6.43689698]
["bitfinex","ETHUSD",1673798986880,8.08008732,1558.8,1558.3,6.43689698]
["bitfinex","ETHUSD",1673798989234,8.08008732,1558.8,1558.3,0.01965698]
["bitfinex","ETHUSD",1673798989235,7.12481256,1558.7,1558.3,0.01965698]
["bitfinex","ETHUSD",1673798989376,1.31,1558.5,1558.3,0.01965698]
["bitfinex","ETHUSD",1673798989591,19.25049,1558.4,1557.7,1.00942855]
["bitfinex","ETHUSD",1673798989800,23.10251578,1558.4,1557.7,1.59746295]
["bitfinex","ETHUSD",1673798990050,23.10251578,1558.4,1557.7,0.06371128]
["bitfinex","ETHUSD",1673798990272,3.31,1558.3,1557.7,0.06371128]
["bitfinex","ETHUSD",1673798990466,12.83578,1558.2,1557.7,0.06371128]
["bitfinex","ETHUSD",1673798991501,12.83578,1558.2,1557.7,0.09351355]
["bitfinex","ETHUSD",1673798992065,14.14578,1558.2,1557.7,0.06371128]
["bitfinex","ETHUSD",1673798993406,7.36120855,1558.4,1557.8,1.299]
["bitfinex","ETHUSD",1673798993407,6.41683,1558.4,1557.8,1.299]
["bitfinex","ETHUSD",1673798993741,6.41667,1558.5,1557.9,12.83752]
["bitfinex","ETHUSD",1673798993956,15.75410126,1558.6,1557.9,12.83752]
["bitfinex","ETHUSD",1673798994122,7.72631,1558.6,1558.0,0.02979654]
["bitfinex","ETHUSD",1673798994484,16.64496,1558.7,1558.1,12.8357]
["bitfinex","ETHUSD",1673798994843,23.06072,1558.7,1558.1,12.8357]
["bitfinex","ETHUSD",1673798994978,23.06072,1558.7,1558.1,6.41774]
["bitfinex","ETHUSD",1673798995532,23.06072,1558.7,1558.0,0.02979654]
["bitfinex","ETHUSD",1673798995533,2.0,1558.6,1558.0,0.02979654]
["bitfinex","ETHUSD",1673798995706,6.61675,1558.5,1558.0,0.02979654]
["bitfinex","ETHUSD",1673798995920,12.8335,1558.5,1558.0,0.02979654]
["bitfinex","ETHUSD",1673798996700,12.83081256,1558.5,1558.0,0.02979654]
["bitfinex","ETHUSD",1673798997002,14.13281256,1558.5,1558.0,0.02979654]
["bitfinex","ETHUSD",1673798997177,2.0,1558.4,1558.0,0.02979654]
["bitfinex","ETHUSD",1673798997395,6.41733,1558.3,1558.0,0.02979654]
["bitfinex","ETHUSD",1673798997939,14.959804,1558.3,1558.0,0.02979654]
["bitfinex","ETHUSD",1673798998143,1.31,1558.2,1557.7,0.06371128]
["bitfinex","ETHUSD",1673798998357,12.8365,1558.1,1557.7,0.06371128]
["bitfinex","ETHUSD",1673798999846,6.41823,1558.1,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799000217,12.83646,1558.1,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799000669,6.41823,1558.1,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799000841,12.8363,1558.1,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799001050,15.192726,1558.1,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799001953,1.31,1558.2,1557.8,0.03681869]
["bitfinex","ETHUSD",1673799002106,14.86622,1558.4,1557.9,12.83762]
["bitfinex","ETHUSD",1673799002107,1.31,1558.3,1557.9,12.83762]
["bitfinex","ETHUSD",1673799002318,1.31,1558.3,1557.8,6.41898]
["bitfinex","ETHUSD",1673799002545,6.41735,1558.3,1557.8,12.83828]
["bitfinex","ETHUSD",1673799002859,6.41712,1558.4,1557.8,12.83828]
["bitfinex","ETHUSD",1673799003633,8.735609,1558.4,1557.8,6.41898]
["bitfinex","ETHUSD",1673799003802,15.152729,1558.4,1557.8,6.41898]
["bitfinex","ETHUSD",1673799004020,16.462729,1558.4,1557.7,6.48318128]
["bitfinex","ETHUSD",1673799004378,20.31289614,1558.4,1557.7,6.48318128]
["bitfinex","ETHUSD",1673799004536,1.31,1558.3,1557.7,6.48318128]
["bitfinex","ETHUSD",1673799004745,6.41812,1558.1,1557.7,6.48318128]
["bitfinex","ETHUSD",1673799005593,6.41812,1558.1,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799005808,6.41812,1558.1,1557.7,3.06371128]
["bitfinex","ETHUSD",1673799007687,6.54882,1558.2,1557.7,9.48334128]
["bitfinex","ETHUSD",1673799008369,6.41782,1558.2,1557.7,9.48334128]
["bitfinex","ETHUSD",1673799008735,6.41782,1558.2,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799008946,12.83564,1558.2,1557.7,6.48338128]
["bitfinex","ETHUSD",1673799009609,6.41782,1558.2,1557.7,12.90310128]
["bitfinex","ETHUSD",1673799009840,1.31,1558.3,1557.7,12.90310128]
["bitfinex","ETHUSD",1673799010107,19.462729,1558.4,1557.7,12.90310128]
["bitfinex","ETHUSD",1673799010939,17.14424,1558.4,1557.7,12.90310128]
["bitfinex","ETHUSD",1673799011105,6.41712,1558.4,1557.8,3.529]
["bitfinex","ETHUSD",1673799011461,15.45777,1558.5,1557.9,12.83742]
["bitfinex","ETHUSD",1673799012352,9.0411,1558.5,1557.9,12.83742]
["bitfinex","ETHUSD",1673799013023,1.303,1558.6,1557.9,12.83742]
["bitfinex","ETHUSD",1673799013207,6.41603,1558.6,1558.0,5.23]
["bitfinex","ETHUSD",1673799013450,6.41603,1558.6,1558.1,12.83557]
["bitfinex","ETHUSD",1673799013615,12.83177,1558.7,1558.1,12.83557]
["bitfinex","ETHUSD",1673799013825,6.41586,1558.7,1558.1,12.83557]
["bitfinex","ETHUSD",1673799014678,12.83169,1558.7,1558.1,12.83557]
["bitfinex","ETHUSD",1673799016194,15.59755575,1558.7,1558.0,6.41843]
["bitfinex","ETHUSD",1673799016347,16.93174913,1558.7,1558.0,12.83691]
["bitfinex","ETHUSD",1673799016559,15.59755575,1558.7,1558.0,12.83691]
["bitfinex","ETHUSD",1673799017213,16.93288242,1558.7,1558.0,12.83691]
["bitfinex","ETHUSD",1673799017561,6.41671,1558.5,1558.0,6.41843]
["bitfinex","ETHUSD",1673799017773,6.40671,1558.5,1557.9,15.46904]
["bitfinex","ETHUSD",1673799017927,12.82342,1558.5,1557.9,21.88768]
["bitfinex","ETHUSD",1673799020192,12.82342,1558.5,1557.9,9.0504]
["bitfinex","ETHUSD",1673799020378,1.282342,1558.4,1557.9,9.0504]
["bitfinex","ETHUSD",1673799020588,6.41745,1558.3,1557.9,9.0504]
["bitfinex","ETHUSD",1673799021416,6.41745,1558.3,1557.8,11.3896517]
["bitfinex","ETHUSD",1673799021417,12.8349,1558.3,1557.8,3.94571727]
["bitfinex","ETHUSD",1673799021612,12.8349,1558.3,1557.9,3.58775218]
["bitfinex","ETHUSD",1673799021981,12.8349,1558.3,1557.9,3.0]
["bitfinex","ETHUSD",1673799022132,14.760081,1558.3,1557.9,3.0]
["bitfinex","ETHUSD",1673799022574,12.8349,1558.3,1557.9,3.0]
["bitfinex","ETHUSD",1673799024178,12.8349,1558.3,1557.8,7.36480727]
["bitfinex","ETHUSD",1673799024471,12.8349,1558.3,1557.8,6.41909]
["bitfinex","ETHUSD",1673799024672,12.8349,1558.3,1557.9,0.58800005]
["bitfinex","ETHUSD",1673799025656,6.41745,1558.3,1557.9,0.58800005]
["bitfinex","ETHUSD",1673799025968,8.6142,1558.5,1558.0,2.94571727]
["bitfinex","ETHUSD",1673799026178,8.6142,1558.5,1558.1,13.42380005]
["bitfinex","ETHUSD",1673799026389,6.41614,1558.6,1558.1,12.8358]
["bitfinex","ETHUSD",1673799026621,6.41614,1558.6,1558.2,0.58808256]
["bitfinex","ETHUSD",1673799026910,6.41614,1558.6,1558.2,7.00569256]
["bitfinex","ETHUSD",1673799027125,6.41614,1558.6,1558.2,6.41761]
["bitfinex","ETHUSD",1673799027572,6.41614,1558.6,1558.1,12.8358]
["bitfinex","ETHUSD",1673799027726,6.41614,1558.6,1558.2,0.58850791]
["bitfinex","ETHUSD",1673799027727,7.36051855,1558.6,1558.2,0.58850791]
["bitfinex","ETHUSD",1673799027937,9.95278319,1558.6,1558.1,13.78151727]
["bitfinex","ETHUSD",1673799028198,9.95278319,1558.6,1558.1,6.41786]
["bitfinex","ETHUSD",1673799028582,9.95278319,1558.6,1558.2,0.58846988]
["bitfinex","ETHUSD",1673799028793,9.95278319,1558.6,1558.1,6.41786]
["bitfinex","ETHUSD",1673799029832,16.36915319,1558.6,1558.1,6.41786]
["bitfinex","ETHUSD",1673799030093,17.78572101,1558.6,1558.1,6.41786]
["bitfinex","ETHUSD",1673799030297,1.93467752,1558.5,1558.1,6.41786]
["bitfinex","ETHUSD",1673799030513,2.0,1558.5,1558.1,6.41786]
["bitfinex","ETHUSD",1673799030670,8.41651,1558.5,1558.1,6.41786]
["bitfinex","ETHUSD",1673799031046,6.41651,1558.5,1558.1,6.41786]
["bitfinex","ETHUSD",1673799031623,6.41651,1558.5,1558.0,7.36416727]
["bitfinex","ETHUSD",1673799031973,6.41651,1558.5,1558.1,0.5883002]
["bitfinex","ETHUSD",1673799032597,6.41651,1558.5,1558.1,0.97877672]
["bitfinex","ETHUSD",1673799032824,6.41651,1558.5,1558.1,0.39047652]
["bitfinex","ETHUSD",1673799033793,7.36088855,1558.5,1558.1,0.39047652]
["bitfinex","ETHUSD",1673799033932,6.41651,1558.5,1558.1,0.39047652]
["bitfinex","ETHUSD",1673799034348,17.37479519,1558.5,1558.1,0.39047652]
["bitfinex","ETHUSD",1673799034595,18.79136301,1558.5,1558.1,0.39047652]
["bitfinex","ETHUSD",1673799034811,1.5,1558.4,1558.1,0.39047652]
["bitfinex","ETHUSD",1673799035032,6.41724,1558.3,1558.1,0.39047652]
["bitfinex","ETHUSD",1673799036711,6.41724,1558.3,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799036892,0.641724,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799038171,6.41766,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799038381,6.41754,1558.3,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799041606,12.83517,1558.3,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799042967,6.41754,1558.3,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799043178,1.314,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799043425,4.82335485,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799043703,17.65867485,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799044233,15.65867485,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799044436,15.60867485,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799046198,18.60867485,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799047996,20.54356012,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799048469,18.60867485,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799051014,19.5530534,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799051200,21.95983761,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799051517,20.54326979,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799051990,18.60867485,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799054989,20.54284624,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799055432,19.27884624,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799056611,20.69541406,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799056821,23.64941406,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799057133,24.98768204,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799057348,24.04330349,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799058480,25.00359528,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799058957,24.04330349,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799060237,25.00359138,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799060443,22.04959138,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799060765,19.29475558,1558.2,1558.1,0.34047652]
["bitfinex","ETHUSD",1673799063444,0.38232684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799063619,12.83778,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799064188,6.41889,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799064405,12.83778,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799065510,6.41889,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799065738,15.1788534,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799066162,6.41889,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799066523,14.69382684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799066705,0.38232684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799067399,13.21930684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799068808,14.1795662,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799069020,1.41795662,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799069179,14.25617662,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799069752,7.83691662,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799069970,1.41795662,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799070131,0.38232684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799070541,13.21939684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799071406,6.80080684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799072048,13.21939684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799072255,6.4193,1557.8,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799073522,14.16023968,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799073944,7.74101968,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799074145,6.41908,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799074357,6.80092684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799075478,13.21952684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799075688,6.80092684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799075899,13.21952684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799077209,6.80092684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799077954,6.80080684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799078539,16.23930482,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799080784,17.67969386,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799081374,16.23930482,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799082457,0.38232684,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799083267,8.75136278,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799083477,7.7610862,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799083746,7.37875936,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799085475,13.79725936,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799085953,1.95074917,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799086266,12.83812,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799087050,12.83455274,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799087470,3.25966405,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799087712,0.96025936,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799087935,0.70200001,1558.0,1557.8,2.05434879]
["bitfinex","ETHUSD",1673799088142,0.70200001,1558.0,1557.8,7.88506]
["bitfinex","ETHUSD",1673799089517,0.70200001,1558.0,1557.8,6.41906]
["bitfinex","ETHUSD",1673799090430,0.70200001,1558.0,1557.7,8.90912855]
["bitfinex","ETHUSD",1673799090643,0.70200001,1558.0,1557.8,0.58827047]
["bitfinex","ETHUSD",1673799092144,0.70200001,1558.0,1557.9,3.89471727]
["bitfinex","ETHUSD",1673799092355,0.0692316,1558.0,1557.9,23.02362637]
["bitfinex","ETHUSD",1673799092567,0.0692316,1558.0,1557.9,22.05073501]
["bitfinex","ETHUSD",1673799093992,0.0692316,1558.0,1557.9,11.92752377]
["bitfinex","ETHUSD",1673799094231,0.0692316,1558.0,1557.9,0.58827047]
["bitfinex","ETHUSD",1673799094446,0.0692316,1558.0,1557.8,15.9443]
["bitfinex","ETHUSD",1673799097366,0.0692316,1558.0,1557.8,22.3636]
["bitfinex","ETHUSD",1673799097579,0.0692316,1558.0,1557.9,13.49747326]
["bitfinex","ETHUSD",1673799098030,0.0692316,1558.0,1557.9,12.83778]
["bitfinex","ETHUSD",1673799098303,0.0692316,1558.0,1557.9,13.4973081]
["bitfinex","ETHUSD",1673799099347,0.0692316,1558.0,1557.9,15.92156276]
["bitfinex","ETHUSD",1673799099560,0.0692316,1558.0,1557.9,18.4266714]
["bitfinex","ETHUSD",1673799099889,0.0692316,1558.0,1557.9,21.4266714]
["bitfinex","ETHUSD",1673799101290,0.0692316,1558.0,1557.9,20.48241674]
["bitfinex","ETHUSD",1673799101621,0.0692316,1558.0,1557.9,16.4553081]
["bitfinex","ETHUSD",1673799101768,0.0692316,1558.0,1557.9,14.9753081]
["bitfinex","ETHUSD",1673799102492,0.0692316,1558.0,1557.9,2.1375281]
["bitfinex","ETHUSD",1673799102707,0.0692316,1558.0,1557.9,8.5564181]
["bitfinex","ETHUSD",1673799102968,0.0692316,1558.0,1557.9,2.1375281]
["bitfinex","ETHUSD",1673799103181,0.0692316,1558.0,1557.8,17.42203]
["bitfinex","ETHUSD",1673799103393,0.0692316,1558.0,1557.8,18.50137379]
["bitfinex","ETHUSD",1673799103761,0.0692316,1558.0,1557.8,23.84133]
["bitfinex","ETHUSD",1673799103965,0.0692316,1558.0,1557.8,24.92067379]
["bitfinex","ETHUSD",1673799104932,0.0692316,1558.0,1557.8,23.84133]
["bitfinex","ETHUSD",1673799105143,6.4877116,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799105401,0.64877116,1557.9,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799105876,12.9065516,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799106090,6.4877116,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799106610,12.9065516,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799106821,6.4877116,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799107024,0.0692316,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799107233,2.20302276,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799108329,8.62158276,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799108592,15.04014276,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799108771,8.62158276,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799111892,2.20302276,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799112060,0.0692316,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799112218,0.0692316,1558.0,1557.7,6.48334128]
["bitfinex","ETHUSD",1673799112564,0.0692316,1558.0,1557.7,12.90306128]
["bitfinex","ETHUSD",1673799113191,0.0692316,1558.0,1557.7,6.48334128]
["bitfinex","ETHUSD",1673799114837,0.0692316,1558.0,1557.7,12.90306128]
["bitfinex","ETHUSD",1673799117046,0.0692316,1558.0,1557.7,6.48334128]
["bitfinex","ETHUSD",1673799117887,0.0692316,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799118106,7.97966876,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799118345,14.39817876,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799119813,0.0692316,1558.0,1557.7,12.90304128]
["bitfinex","ETHUSD",1673799120951,0.0692316,1558.0,1557.8,0.65924165]
["bitfinex","ETHUSD",1673799121180,0.0692316,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1673799121726,0.0692316,1558.0,1557.8,12.83829]
["bitfinex","ETHUSD",1673799123607,0.0692316,1558.0,1557.7,7.96617967]
["bitfinex","ETHUSD",1673799123934,6.4877316,1558.0,1557.7,0.06647967]
["bitfinex","ETHUSD",1673799124301,0.0692316,1558.0,1557.7,12.90575967]
["bitfinex","ETHUSD",1673799124779,0.0692316,1558.0,1557.9,12.83778]
["bitfinex","ETHUSD",1673799124991,0.0692316,1558.0,1557.9,14.32054804]
["bitfinex","ETHUSD",1673799125154,0.06547654,1558.0,1557.9,8.56929707]
["bitfinex","ETHUSD",1673799125369,0.06547654,1558.0,1557.9,10.04729707]
["bitfinex","ETHUSD",1673799125809,0.06547654,1558.0,1557.9,3.62840707]
["bitfinex","ETHUSD",1673799126021,0.06547654,1558.0,1557.8,1.467]
["bitfinex","ETHUSD",1673799129375,0.06547654,1558.0,1557.7,0.06647967]
["bitfinex","ETHUSD",1673799129593,7.87024113,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799130089,0.06547654,1558.0,1557.7,0.06371128]
["bitfinex","ETHUSD",1673799130302,0.06547654,1558.0,1557.7,6.43340128]
["bitfinex","ETHUSD",1673799130552,0.06547654,1558.0,1557.9,1.48]
["bitfinex","ETHUSD",1673799130883,0.06547654,1558.0,1557.9,16.46515321]
["bitfinex","ETHUSD",1673799131084,0.06547654,1558.0,1557.9,18.46515321]
["bitfinex","ETHUSD",1673799131305,0.06547654,1558.0,1557.9,24.88404321]
["bitfinex","ETHUSD",1673799131527,0.06547654,1558.0,1557.9,22.21667]
["bitfinex","ETHUSD",1673799131668,0.06547654,1558.0,1557.9,25.88393985]
["bitfinex","ETHUSD",1673799133196,0.06547654,1558.0,1557.9,25.88670789]
["bitfinex","ETHUSD",1673799133880,0.06547654,1558.0,1557.9,26.83096255]
["bitfinex","ETHUSD",1673799134837,0.06547654,1558.0,1557.9,35.92166255]
["bitfinex","ETHUSD",1673799135032,0.06547654,1558.0,1557.9,37.00141746]
["bitfinex","ETHUSD",1673799135453,0.06547654,1558.0,1557.9,36.0571628]
["bitfinex","ETHUSD",1673799135678,0.06547654,1558.0,1557.9,13.8004928]
["bitfinex","ETHUSD",1673799135891,0.06547654,1558.0,1557.9,12.72073789]
["bitfinex","ETHUSD",1673799136288,0.06547654,1558.0,1557.9,12.05346804]
["bitfinex","ETHUSD",1673799136816,0.06547654,1558.0,1557.9,10.57346804]
["bitfinex","ETHUSD",1673799137251,0.06547654,1558.0,1557.9,10.5707]
["bitfinex","ETHUSD",1673799137499,6.48395654,1558.0,1557.7,0.01371128]
["bitfinex","ETHUSD",1673799137714,12.90243654,1558.0,1557.7,0.01371128]
["bitfinex","ETHUSD",1673799138017,1.29024365,1557.9,1557.7,0.01371128]
["bitfinex","ETHUSD",1673799138233,7.70916365,1557.9,1557.7,0.01371128]
["bitfinex","ETHUSD",1673799138449,1.44066418,1558.3,1557.8,1.466]
["bitfinex","ETHUSD",1673799138667,0.96031759,1558.7,1558.1,20.19834466]
["bitfinex","ETHUSD",1673799138814,1.37646009,1558.7,1558.3,12.83408]
["bitfinex","ETHUSD",1673799139024,1.44066418,1558.8,1558.3,12.83408]
["bitfinex","ETHUSD",1673799139025,0.96031759,1558.8,1558.3,12.83408]
["bitfinex","ETHUSD",1673799139370,9.24831759,1558.9,1558.3,12.83408]
["bitfinex","ETHUSD",1673799139587,9.24831759,1558.9,1558.5,7.88516]
["bitfinex","ETHUSD",1673799139588,0.96031759,1558.9,1558.5,7.88516]
["bitfinex","ETHUSD",1673799139780,1.37604298,1558.9,1558.6,7.88288]
["bitfinex","ETHUSD",1673799139983,6.02261088,1559.0,1558.6,7.88288]
["bitfinex","ETHUSD",1673799140229,4.5819467,1559.0,1558.6,7.88288]
["bitfinex","ETHUSD",1673799140601,3.62162911,1559.0,1558.6,14.29889]
["bitfinex","ETHUSD",1673799141387,3.57162911,1559.0,1558.8,1.48]
["bitfinex","ETHUSD",1673799143996,4.5319467,1559.0,1558.8,1.48]
["bitfinex","ETHUSD",1673799144380,3.57162911,1559.0,1558.8,1.48]
["bitfinex","ETHUSD",1673799144805,7.8139921,1559.0,1558.8,1.48]
["bitfinex","ETHUSD",1673799145028,4.466,1558.9,1558.2,7.89762]
["bitfinex","ETHUSD",1673799145346,12.83128,1558.7,1558.2,1.48]
["bitfinex","ETHUSD",1673799145533,3.283128,1558.6,1558.2,1.48]
["bitfinex","ETHUSD",1673799145748,1.283128,1558.6,1558.2,1.48]
["bitfinex","ETHUSD",1673799146648,2.0,1558.5,1557.9,7.41257581]
["bitfinex","ETHUSD",1673799146858,6.479,1558.5,1557.9,15.08077581]
["bitfinex","ETHUSD",1673799147005,13.03401,1558.4,1557.9,5.94457581]
["bitfinex","ETHUSD",1673799148582,13.03401,1558.4,1557.9,5.97898849]
["bitfinex","ETHUSD",1673799149141,13.03401,1558.4,1557.9,12.39787849]
["bitfinex","ETHUSD",1673799149354,6.61685,1558.4,1557.9,13.87787849]
["bitfinex","ETHUSD",1673799149584,17.95186,1558.5,1558.1,1.468]
["bitfinex","ETHUSD",1673799149585,8.5353,1558.5,1558.1,1.468]
["bitfinex","ETHUSD",1673799149753,8.5353,1558.5,1558.2,6.41757]
["bitfinex","ETHUSD",1673799150508,1.283128,1558.6,1558.2,6.41757]
["bitfinex","ETHUSD",1673799150726,1.283128,1558.6,1558.2,12.83523]
["bitfinex","ETHUSD",1673799150932,9.41564,1558.7,1558.2,14.30423]
["bitfinex","ETHUSD",1673799152015,3.0,1558.7,1558.3,0.03440386]
["bitfinex","ETHUSD",1673799152151,9.0066,1558.8,1558.4,6.41671]
["bitfinex","ETHUSD",1673799152365,16.79040759,1558.9,1558.4,6.41671]
["bitfinex","ETHUSD",1673799152575,4.67904076,1558.8,1558.4,6.41671]
["bitfinex","ETHUSD",1673799152805,11.09424076,1558.8,1558.4,6.41671]
["bitfinex","ETHUSD",1673799153202,13.5385467,1559.0,1558.4,14.31354]
["bitfinex","ETHUSD",1673799153417,12.57822911,1559.0,1558.6,6.41582]
["bitfinex","ETHUSD",1673799153688,3.57162911,1559.0,1558.6,6.41582]
["bitfinex","ETHUSD",1673799153872,4.75673023,1559.0,1558.6,6.41582]
["bitfinex","ETHUSD",1673799154260,3.57162911,1559.0,1558.7,7.88452]
["bitfinex","ETHUSD",1673799154570,9.98598911,1559.0,1558.7,1.469]
["bitfinex","ETHUSD",1673799154832,17.3608567,1559.0,1558.5,10.4271]
["bitfinex","ETHUSD",1673799155043,5.97261088,1559.0,1558.5,8.9521]
["bitfinex","ETHUSD",1673799155260,5.97261088,1559.0,1558.4,1.48]
["bitfinex","ETHUSD",1673799155261,12.38716088,1559.0,1558.4,1.48]
["bitfinex","ETHUSD",1673799155580,12.83141,1558.7,1558.3,1.467]
["bitfinex","ETHUSD",1673799156155,6.41561,1558.7,1558.3,1.467]
["bitfinex","ETHUSD",1673799156377,2.0,1558.8,1558.3,7.88424]
["bitfinex","ETHUSD",1673799156592,15.27079786,1558.9,1558.3,14.30148]
["bitfinex","ETHUSD",1673799156593,10.83013368,1558.9,1558.3,14.30148]
["bitfinex","ETHUSD",1673799156783,8.6311,1558.9,1558.4,1.468]
["bitfinex","ETHUSD",1673799156992,17.10480137,1558.9,1558.4,7.88457]
["bitfinex","ETHUSD",1673799157258,17.10480137,1558.9,1558.4,1.468]
["bitfinex","ETHUSD",1673799157474,23.51958137,1558.9,1558.4,1.468]
["bitfinex","ETHUSD",1673799157657,10.76742814,1558.8,1558.4,1.468]
["bitfinex","ETHUSD",1673799157871,10.76742814,1558.8,1558.3,7.88324]
["bitfinex","ETHUSD",1673799158082,0.169,1558.6,1558.3,1.466]
["bitfinex","ETHUSD",1673799158626,15.00109,1558.6,1558.3,1.466]
["bitfinex","ETHUSD",1673799158943,6.41692,1558.4,1558.0,1.48]
["bitfinex","ETHUSD",1673799159097,12.83384,1558.4,1558.0,9.0378]
["bitfinex","ETHUSD",1673799159561,6.41692,1558.4,1558.0,9.0378]
["bitfinex","ETHUSD",1673799159774,14.333459,1558.5,1558.0,15.45615]
["bitfinex","ETHUSD",1673799161253,14.333459,1558.5,1558.0,15.45815382]
["bitfinex","ETHUSD",1673799162478,7.916729,1558.5,1558.0,15.45815382]
["bitfinex","ETHUSD",1673799162691,14.3312396,1558.5,1558.0,9.03980382]
["bitfinex","ETHUSD",1673799163113,14.3312396,1558.5,1558.0,10.51980382]
["bitfinex","ETHUSD",1673799163979,14.3312396,1558.5,1558.0,16.93820382]
["bitfinex","ETHUSD",1673799164197,16.26720396,1558.4,1558.0,10.51980382]
["bitfinex","ETHUSD",1673799164771,1.4979296,1558.5,1558.0,23.35676382]
["bitfinex","ETHUSD",1673799164983,11.9227,1558.6,1558.0,23.35676382]
["bitfinex","ETHUSD",1673799165460,18.33894,1558.6,1558.0,23.35676382]
["bitfinex","ETHUSD",1673799165639,19.29925759,1558.6,1558.0,23.35676382]
["bitfinex","ETHUSD",1673799167036,1.37611124,1558.5,1558.0,23.35676382]
["bitfinex","ETHUSD",1673799168875,12.88301759,1558.6,1558.1,1.475]
["bitfinex","ETHUSD",1673799169087,8.9227,1558.6,1558.2,20.71835]
["bitfinex","ETHUSD",1673799170253,0.169,1558.6,1558.2,20.71835]
["bitfinex","ETHUSD",1673799171237,0.169,1558.6,1558.2,20.75479552]
["bitfinex","ETHUSD",1673799171819,0.169,1558.6,1558.3,1.48]
["bitfinex","ETHUSD",1673799172034,0.169,1558.6,1558.4,20.72549]
["bitfinex","ETHUSD",1673799172298,0.169,1558.6,1558.4,7.89183]
["bitfinex","ETHUSD",1673799172571,0.169,1558.6,1558.4,14.30866]
["bitfinex","ETHUSD",1673799173608,0.169,1558.6,1558.4,14.31220438]
["bitfinex","ETHUSD",1673799174149,0.169,1558.6,1558.3,11.1691]
["bitfinex","ETHUSD",1673799174365,0.169,1558.6,1558.3,9.7031]
["bitfinex","ETHUSD",1673799174556,1.56509976,1558.6,1558.3,9.7031]
["bitfinex","ETHUSD",1673799175434,14.39713976,1558.6,1558.2,1.466]
["bitfinex","ETHUSD",1673799175604,15.35745735,1558.6,1558.2,1.466]
["bitfinex","ETHUSD",1673799175818,1.53574574,1558.5,1558.1,10.5741]
["bitfinex","ETHUSD",1673799176043,7.95220574,1558.5,1558.1,10.5741]
["bitfinex","ETHUSD",1673799177867,15.32898333,1558.5,1558.1,10.5741]
["bitfinex","ETHUSD",1673799178594,15.32898333,1558.5,1557.9,13.84118581]
["bitfinex","ETHUSD",1673799178809,1.53289833,1558.4,1557.9,7.42257581]
["bitfinex","ETHUSD",1673799179129,6.41745,1558.3,1557.9,5.94457581]
["bitfinex","ETHUSD",1673799180140,12.8349,1558.3,1557.9,5.94457581]
["bitfinex","ETHUSD",1673799180585,6.41745,1558.3,1557.9,5.94457581]
["bitfinex","ETHUSD",1673799181124,8.36580706,1558.4,1558.0,0.038173]
["bitfinex","ETHUSD",1673799181277,1.94887706,1558.4,1558.0,12.875083]
["bitfinex","ETHUSD",1673799181645,0.41597873,1558.4,1558.0,14.343083]
["bitfinex","ETHUSD",1673799182799,0.36597873,1558.4,1558.0,14.343083]
["bitfinex","ETHUSD",1673799185495,0.36597873,1558.4,1558.2,1.469]
["bitfinex","ETHUSD",1673799185706,0.36597873,1558.4,1558.3,12.83448]
["bitfinex","ETHUSD",1673799185928,0.36597873,1558.4,1558.3,14.30048]
["bitfinex","ETHUSD",1673799186949,0.36597873,1558.4,1558.3,15.45312894]
["bitfinex","ETHUSD",1673799187172,0.36597873,1558.4,1558.3,15.45313474]
["bitfinex","ETHUSD",1673799187529,0.36597873,1558.4,1558.3,18.45313474]
["bitfinex","ETHUSD",1673799187847,0.36597873,1558.4,1558.3,17.30048]
["bitfinex","ETHUSD",1673799188160,0.36597873,1558.4,1558.3,18.45308726]
["bitfinex","ETHUSD",1673799188993,0.36597873,1558.4,1558.3,17.33864564]
["bitfinex","ETHUSD",1673799190325,0.36597873,1558.4,1558.3,1.50416564]
["bitfinex","ETHUSD",1673799192816,0.36597873,1558.4,1558.3,20.75588564]
["bitfinex","ETHUSD",1673799193402,0.36597873,1558.4,1558.3,23.75588564]
["bitfinex","ETHUSD",1673799193936,0.36597873,1558.4,1558.3,20.75588564]
["bitfinex","ETHUSD",1673799194148,0.36597873,1558.4,1558.3,1.50416564]
["bitfinex","ETHUSD",1673799196038,0.36597873,1558.4,1558.3,14.33864564]
["bitfinex","ETHUSD",1673799196858,0.36597873,1558.4,1558.3,7.92140564]
["bitfinex","ETHUSD",1673799197294,0.36597873,1558.4,1558.3,1.50416564]
["bitfinex","ETHUSD",1673799199945,0.36597873,1558.4,1558.3,1.466]
["bitfinex","ETHUSD",1673799210770,0.36597873,1558.4,1558.2,1.48]
["bitfinex","ETHUSD",1673799211425,0.31597873,1558.4,1558.2,1.48]
["bitfinex","ETHUSD",1673799212261,0.31597873,1558.4,1558.1,16.80508466]
["bitfinex","ETHUSD",1673799212476,0.31597873,1558.4,1558.1,15.86083]
["bitfinex","ETHUSD",1673799213935,0.31597873,1558.4,1558.1,23.22315466]
["bitfinex","ETHUSD",1673799214807,0.31597873,1558.4,1558.1,22.2789]
["bitfinex","ETHUSD",1673799215194,0.31597873,1558.4,1558.1,23.7589]
["bitfinex","ETHUSD",1673799215740,0.31597873,1558.4,1558.2,1.15598023]
["bitfinex","ETHUSD",1673799215912,0.31597873,1558.4,1558.2,7.57338023]
["bitfinex","ETHUSD",1673799216117,0.31597873,1558.4,1558.2,6.4174]
["bitfinex","ETHUSD",1673799217457,0.31597873,1558.4,1558.2,12.83506]
["bitfinex","ETHUSD",1673799217585,0.31597873,1558.4,1558.3,2.63089489]
["bitfinex","ETHUSD",1673799217795,0.31597873,1558.4,1558.3,18.40962955]
["bitfinex","ETHUSD",1673799218271,0.31597873,1558.4,1558.3,21.44779519]
["bitfinex","ETHUSD",1673799218588,0.31597873,1558.4,1558.3,20.89925778]
["bitfinex","ETHUSD",1673799218825,0.31597873,1558.4,1558.3,19.44779519]
["bitfinex","ETHUSD",1673799219840,0.31597873,1558.4,1558.3,20.86422742]
["bitfinex","ETHUSD",1673799220064,0.31597873,1558.4,1558.3,19.44779519]
["bitfinex","ETHUSD",1673799221744,0.31597873,1558.4,1558.3,21.87497507]
["bitfinex","ETHUSD",1673799221895,0.31597873,1558.4,1558.3,25.43547375]
["bitfinex","ETHUSD",1673799222771,0.31597873,1558.4,1558.3,24.02306604]
["bitfinex","ETHUSD",1673799223738,0.31597873,1558.4,1558.3,22.60832403]
["bitfinex","ETHUSD",1673799223897,0.31597873,1558.4,1558.3,24.02306604]
["bitfinex","ETHUSD",1673799224449,0.169,1558.6,1558.4,2.37682142]
["bitfinex","ETHUSD",1673799224619,0.169,1558.6,1558.5,31.62646885]
["bitfinex","ETHUSD",1673799224834,0.169,1558.6,1558.5,36.07793144]
["bitfinex","ETHUSD",1673799226216,0.169,1558.6,1558.5,37.0262831]
["bitfinex","ETHUSD",1673799226426,0.169,1558.6,1558.5,39.39057627]
["bitfinex","ETHUSD",1673799226622,0.169,1558.6,1558.5,39.38557627]
["bitfinex","ETHUSD",1673799226955,3.57162911,1559.0,1558.6,2.0]
["bitfinex","ETHUSD",1673799227266,3.57162911,1559.0,1558.9,20.72431]
["bitfinex","ETHUSD",1673799227477,3.57162911,1559.0,1558.9,21.88020489]
["bitfinex","ETHUSD",1673799228250,3.57162911,1559.0,1558.9,20.72431]
["bitfinex","ETHUSD",1673799228945,3.57162911,1559.0,1558.9,25.09323804]
["bitfinex","ETHUSD",1673799229153,9.11e-06,1559.0,1558.9,25.09323804]
["bitfinex","ETHUSD",1673799229387,9.61041759,1559.6,1558.9,32.75343804]
["bitfinex","ETHUSD",1673799229719,0.96031759,1559.6,1559.2,1.48]
["bitfinex","ETHUSD",1673799229932,9.05300995,1559.6,1559.1,7.89362]
["bitfinex","ETHUSD",1673799230249,2.40098177,1559.5,1559.0,7.88306]
["bitfinex","ETHUSD",1673799230459,2.40098177,1559.5,1558.8,14.30988]
["bitfinex","ETHUSD",1673799230460,7.37311759,1559.4,1558.8,14.30988]
["bitfinex","ETHUSD",1673799230620,1.71468969,1559.4,1559.0,12.8287]
["bitfinex","ETHUSD",1673799230831,1.71468969,1559.4,1559.0,6.41434]
["bitfinex","ETHUSD",1673799231086,3.71468969,1559.4,1559.0,6.41434]
["bitfinex","ETHUSD",1673799231404,4.71468969,1559.4,1559.0,6.41434]
["bitfinex","ETHUSD",1673799232186,5.67500728,1559.4,1559.0,6.41434]
["bitfinex","ETHUSD",1673799232401,12.08778728,1559.4,1558.9,14.30952]
["bitfinex","ETHUSD",1673799232625,12.08778728,1559.4,1558.9,12.82952]
["bitfinex","ETHUSD",1673799233027,5.67500728,1559.4,1558.9,12.82952]
["bitfinex","ETHUSD",1673799233171,8.12757969,1559.4,1558.9,12.82952]
["bitfinex","ETHUSD",1673799233511,15.50078728,1559.4,1558.9,6.41476]
["bitfinex","ETHUSD",1673799233683,0.81275797,1559.3,1558.9,6.41476]
["bitfinex","ETHUSD",1673799234117,7.22606797,1559.3,1558.8,7.89515]
["bitfinex","ETHUSD",1673799234319,0.7226068,1559.2,1558.8,1.48]
["bitfinex","ETHUSD",1673799234614,7.1362268,1559.2,1558.7,21.61141]
["bitfinex","ETHUSD",1673799235153,0.7226068,1559.2,1558.7,21.61141]
["bitfinex","ETHUSD",1673799237590,0.07226068,1559.1,1558.7,8.7805]
["bitfinex","ETHUSD",1673799237803,14.37438068,1559.1,1558.7,8.7805]
["bitfinex","ETHUSD",1673799238149,14.37438068,1559.1,1558.6,6.61046721]
["bitfinex","ETHUSD",1673799238706,3.476,1559.0,1558.6,6.61046721]
["bitfinex","ETHUSD",1673799238921,0.3476,1558.9,1558.6,6.61046721]
["bitfinex","ETHUSD",1673799239387,1.476,1559.0,1558.6,6.61046721]
["bitfinex","ETHUSD",1673799241755,7.96221068,1559.1,1558.6,13.02647721]
["bitfinex","ETHUSD",1673799242387,1.54826068,1559.1,1558.6,13.02647721]
["bitfinex","ETHUSD",1673799242757,12.8553068,1559.2,1558.6,13.02647721]
["bitfinex","ETHUSD",1673799242916,9.1327,1559.2,1558.6,13.02647721]
["bitfinex","ETHUSD",1673799243283,9.1327,1559.2,1558.8,1.48]
["bitfinex","ETHUSD",1673799243458,9.1327,1559.2,1558.9,19.24407]
["bitfinex","ETHUSD",1673799243862,0.96031759,1559.5,1558.9,20.71107]
["bitfinex","ETHUSD",1673799244118,8.54611901,1559.5,1559.0,1.48]
["bitfinex","ETHUSD",1673799244287,11.44185909,1559.5,1559.1,19.24129]
["bitfinex","ETHUSD",1673799244742,8.54611901,1559.5,1559.1,19.24129]
["bitfinex","ETHUSD",1673799245066,8.54611901,1559.5,1559.1,25.65524]
["bitfinex","ETHUSD",1673799245276,3.96031759,1559.6,1559.1,25.65524]
["bitfinex","ETHUSD",1673799245433,2.95,1559.6,1559.1,27.13524]
["bitfinex","ETHUSD",1673799245647,2.40098177,1559.7,1559.1,27.13524]
["bitfinex","ETHUSD",1673799246432,3.1299228,1559.8,1559.1,27.13524]
["bitfinex","ETHUSD",1673799246644,8.6132,1559.7,1559.1,27.13524]
["bitfinex","ETHUSD",1673799247048,2.0,1559.6,1559.1,20.72129]
["bitfinex","ETHUSD",1673799247216,22.39650759,1559.7,1559.1,20.72129]
["bitfinex","ETHUSD",1673799247425,25.49426287,1559.7,1559.1,20.72129]
["bitfinex","ETHUSD",1673799247861,19.08275287,1559.7,1559.1,20.72129]
["bitfinex","ETHUSD",1673799248069,15.98499759,1559.7,1559.1,20.72129]
["bitfinex","ETHUSD",1673799248265,9.57351759,1559.7,1559.1,20.72129]
["bitfinex","ETHUSD",1673799248475,8.6132,1559.7,1559.1,29.58339]
["bitfinex","ETHUSD",1673799248726,8.6132,1559.7,1559.1,30.04768408]
["bitfinex","ETHUSD",1673799249270,8.6132,1559.7,1559.1,29.58339]
["bitfinex","ETHUSD",1673799249592,8.6132,1559.7,1559.2,1.48]
["bitfinex","ETHUSD",1673799249739,8.6132,1559.7,1559.3,6.41312]
["bitfinex","ETHUSD",1673799249957,15.98506759,1559.7,1559.2,14.27467]
["bitfinex","ETHUSD",1673799250209,15.98506759,1559.7,1559.1,8.8621]
["bitfinex","ETHUSD",1673799250210,25.87701504,1559.7,1559.1,8.8621]
["bitfinex","ETHUSD",1673799250420,25.87701504,1559.7,1558.9,6.41452]
["bitfinex","ETHUSD",1673799250421,2.0,1559.5,1558.9,14.30919]
["bitfinex","ETHUSD",1673799250582,12.82564,1559.4,1558.9,16.75662]
["bitfinex","ETHUSD",1673799251052,6.41272,1559.4,1558.9,23.17139]
["bitfinex","ETHUSD",1673799251257,6.41272,1559.4,1558.9,16.75662]
["bitfinex","ETHUSD",1673799251663,12.82544,1559.4,1558.9,15.27662]
["bitfinex","ETHUSD",1673799252321,16.53951854,1559.4,1558.8,43.14009]
["bitfinex","ETHUSD",1673799252508,16.53951854,1559.4,1558.8,22.15159]
["bitfinex","ETHUSD",1673799252509,25.88803613,1559.4,1558.8,22.15159]
["bitfinex","ETHUSD",1673799252693,25.88803613,1559.4,1558.8,9.3215]
["bitfinex","ETHUSD",1673799253106,1.5,1559.2,1558.8,9.3215]
["bitfinex","ETHUSD",1673799253316,1.5,1559.2,1558.6,20.81868721]
["bitfinex","ETHUSD",1673799253317,6.41403,1559.1,1558.6,20.81868721]
["bitfinex","ETHUSD",1673799253574,6.41403,1559.1,1558.6,22.24442721]
["bitfinex","ETHUSD",1673799253788,6.41403,1559.1,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799253789,19.04730109,1559.1,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799254049,1.37111259,1559.0,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799254260,1.476,1558.8,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799254525,15.19189676,1558.8,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799255731,17.19189676,1558.8,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799255942,15.19189676,1558.8,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799256171,15.19153676,1558.8,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799256413,3.12965956,1559.0,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799256624,18.55434117,1559.1,1558.6,6.61067721]
["bitfinex","ETHUSD",1673799256625,18.36485739,1559.1,1558.6,6.61067721]
["bitfinex","ETHUSD",1673799256840,9.57815739,1559.1,1558.6,6.61067721]
["bitfinex","ETHUSD",1673799256992,8.84854759,1559.1,1558.6,6.61067721]
["bitfinex","ETHUSD",1673799257203,15.26281759,1559.1,1558.6,6.61067721]
["bitfinex","ETHUSD",1673799257689,8.84854759,1559.1,1558.6,6.61067721]
["bitfinex","ETHUSD",1673799258049,7.88823,1559.1,1558.6,6.61067721]
["bitfinex","ETHUSD",1673799258520,7.88823,1559.1,1558.6,13.02668721]
["bitfinex","ETHUSD",1673799258521,2.43431759,1559.1,1558.6,13.02668721]
["bitfinex","ETHUSD",1673799258731,1.474,1559.1,1558.6,13.02668721]
["bitfinex","ETHUSD",1673799258887,17.00551475,1559.1,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799259099,3.474,1559.0,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799259314,19.24454,1558.9,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799259944,2.43431759,1559.0,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799260152,1.474,1559.0,1558.6,13.02668721]
["bitfinex","ETHUSD",1673799260363,1.476,1559.1,1558.6,13.02668721]
["bitfinex","ETHUSD",1673799260621,7.88999,1559.1,1558.6,6.61067721]
["bitfinex","ETHUSD",1673799261052,14.30398,1559.1,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799262204,15.26429759,1559.1,1558.6,6.61064721]
["bitfinex","ETHUSD",1673799262426,17.57615677,1559.1,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799262575,1.476,1559.0,1558.6,0.19469721]
["bitfinex","ETHUSD",1673799262784,14.30504,1559.0,1558.6,0.11661393]
["bitfinex","ETHUSD",1673799263011,16.70416068,1559.0,1558.6,0.11661393]
["bitfinex","ETHUSD",1673799263742,17.66447827,1559.0,1558.6,0.11661393]
["bitfinex","ETHUSD",1673799267060,1.476,1558.7,1558.6,0.11661393]
["bitfinex","ETHUSD",1673799267363,20.7228,1558.7,1558.6,0.11661393]
["bitfinex","ETHUSD",1673799267575,23.86342252,1558.7,1558.6,0.11661393]
["bitfinex","ETHUSD",1673799267793,28.25631917,1558.7,1558.6,0.11661393]
["bitfinex","ETHUSD",1673799267945,28.15561891,1558.7,1558.6,0.11661393]
["bitfinex","ETHUSD",1673799268420,27.34569665,1558.7,1558.6,0.11661393]
["bitfinex","ETHUSD",1673799269326,31.65840774,1558.7,1558.6,0.05491393]
["bitfinex","ETHUSD",1673799269749,32.28619111,1558.7,1558.6,0.05491393]
["bitfinex","ETHUSD",1673799270403,31.57880102,1558.7,1558.6,0.05491393]
["bitfinex","ETHUSD",1673799270832,30.61848343,1558.7,1558.6,0.05491393]
["bitfinex","ETHUSD",1673799272171,31.65840795,1558.7,1558.6,0.05491393]
["bitfinex","ETHUSD",1673799272381,30.61848343,1558.7,1558.6,0.05491393]
["bitfinex","ETHUSD",1673799272945,2.0,1558.6,1558.4,0.36923981]
["bitfinex","ETHUSD",1673799273137,13.75484,1558.5,1558.4,0.36923981]
["bitfinex","ETHUSD",1673799273848,15.22084,1558.5,1558.4,0.36923981]
["bitfinex","ETHUSD",1673799274264,17.22084,1558.5,1558.4,0.36923981]
["bitfinex","ETHUSD",1673799274733,15.22084,1558.5,1558.4,0.36923981]
["bitfinex","ETHUSD",1673799275312,17.22084,1558.5,1558.4,0.36923981]
["bitfinex","ETHUSD",1673799275575,17.22084,1558.5,1558.4,0.31923981]
["bitfinex","ETHUSD",1673799275745,26.02977428,1558.5,1558.4,0.31923981]
["bitfinex","ETHUSD",1673799275960,0.1691065,1558.3,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799276290,14.3007,1558.2,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799279991,1.479,1558.1,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799280144,22.73544,1558.0,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799280624,20.73544,1558.0,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799281967,24.00822678,1558.0,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799282189,17.46860268,1557.9,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799282510,15.46860268,1557.9,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799282880,16.94460268,1557.9,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799284974,19.94460268,1557.9,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799287747,3.87682268,1557.9,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799287966,14.31072,1558.1,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799288142,6.41849,1558.0,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799289414,14.31072,1558.1,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799289415,7.89236,1558.1,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799290046,19.6997,1558.2,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799290304,28.76795972,1558.2,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799290988,22.34999972,1558.2,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799291340,28.76790972,1558.2,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799292461,1.465,1558.1,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799292671,3.465,1558.1,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799292939,19.60194,1558.0,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799298663,13.18346,1558.0,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799298873,6.76498,1558.0,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799299773,10.2849,1558.2,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799299924,8.8109,1558.2,1557.8,6.47839763]
["bitfinex","ETHUSD",1673799300130,15.22862,1558.2,1557.8,0.05912763]
["bitfinex","ETHUSD",1673799300344,15.22862,1558.2,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799301866,18.05666307,1558.2,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799302238,7.37659759,1558.6,1558.0,1.467]
["bitfinex","ETHUSD",1673799302447,21.08346,1558.6,1558.0,1.467]
["bitfinex","ETHUSD",1673799302657,14.66718,1558.6,1558.1,1.48]
["bitfinex","ETHUSD",1673799302916,14.66718,1558.6,1558.1,7.89801]
["bitfinex","ETHUSD",1673799303074,14.66718,1558.6,1558.1,23.78238]
["bitfinex","ETHUSD",1673799303810,8.2509,1558.6,1558.1,23.78238]
["bitfinex","ETHUSD",1673799304463,8.2509,1558.6,1558.1,23.71992019]
["bitfinex","ETHUSD",1673799305435,14.66697,1558.6,1558.1,23.71992019]
["bitfinex","ETHUSD",1673799307351,3.27278678,1558.5,1558.0,4.48]
["bitfinex","ETHUSD",1673799307524,16.10677678,1558.4,1557.9,1.469]
["bitfinex","ETHUSD",1673799307729,21.25358,1558.2,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799308611,26.92734855,1558.2,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799308793,12.83696,1558.0,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799313839,16.10974678,1558.0,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799314199,2.0,1557.9,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799314415,16.74478644,1557.9,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799314933,14.74478644,1557.9,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799316687,16.74478644,1557.9,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799317355,20.01757322,1557.9,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799317509,33.5009432,1557.9,1557.8,0.0557891]
["bitfinex","ETHUSD",1673799317721,33.39823721,1557.9,1557.8,0.02367762]
["bitfinex","ETHUSD",1673799318188,33.39823721,1557.9,1557.7,0.01371128]
["bitfinex","ETHUSD",1673799318189,34.83735678,1557.9,1557.7,0.01371128]
["bitfinex","ETHUSD",1673799318406,14.53085517,1557.8,1557.7,0.01371128]
["bitfinex","ETHUSD",1673799318613,28.05451271,1557.8,1557.7,0.01371128]
["bitfinex","ETHUSD",1673799319088,2.0,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799319298,6.98278678,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799319591,27.03912171,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799319718,26.92050727,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799319948,27.03911687,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799320150,26.07970729,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799320400,25.96109769,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799320772,23.96109769,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799321292,24.92050727,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799321769,25.03925427,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799322159,24.92050727,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799322497,24.07980631,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799322710,23.96109769,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799324712,25.03911403,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799324926,25.03911412,1557.7,1557.6,0.06610863]
["bitfinex","ETHUSD",1673799325085,2.50391141,1557.6,1557.5,0.05844698]
["bitfinex","ETHUSD",1673799325287,36.58625859,1557.6,1557.4,0.02388384]
["bitfinex","ETHUSD",1673799325604,36.58625859,1557.6,1557.0,0.0627857]
["bitfinex","ETHUSD",1673799325605,12.8419,1557.4,1557.0,0.0627857]
["bitfinex","ETHUSD",1673799325812,19.26657,1557.1,1557.0,8.57e-05]
["bitfinex","ETHUSD",1673799326024,26.61672565,1557.1,1557.0,8.57e-05]
["bitfinex","ETHUSD",1673799326236,36.17350428,1557.1,1556.8,0.07827268]
["bitfinex","ETHUSD",1673799326497,22.30198678,1557.0,1556.8,0.07827268]
["bitfinex","ETHUSD",1673799326686,22.30198678,1557.0,1556.5,0.06458533]
["bitfinex","ETHUSD",1673799326687,54.68638536,1557.0,1556.5,0.06458533]
["bitfinex","ETHUSD",1673799327026,25.69536,1556.7,1556.5,0.06458533]
["bitfinex","ETHUSD",1673799327277,7.89278678,1556.6,1556.5,0.06458533]
["bitfinex","ETHUSD",1673799327591,22.21528678,1556.6,1556.5,0.06458533]
["bitfinex","ETHUSD",1673799327760,25.86958346,1556.6,1556.5,0.06458533]
["bitfinex","ETHUSD",1673799328206,13.80054668,1556.6,1556.5,0.06458533]
["bitfinex","ETHUSD",1673799328392,23.49758346,1556.6,1556.5,0.06458533]
["bitfinex","ETHUSD",1673799328604,23.72758346,1556.6,1556.5,0.06458533]
["bitfinex","ETHUSD",1673799328844,23.72758346,1556.6,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799328845,25.93916282,1556.6,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799329022,1.48,1556.4,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799329227,17.60294678,1556.4,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799329440,11.17786678,1556.4,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799329652,17.60294678,1556.4,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799330403,17.83294678,1556.4,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799330639,11.23275931,1556.4,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799330797,17.65783931,1556.4,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799331006,11.23275931,1556.4,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799331225,16.17783931,1556.4,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799331421,12.8499,1556.5,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799331669,16.12268678,1556.5,1556.3,0.07038949]
["bitfinex","ETHUSD",1673799332636,16.12268678,1556.5,1556.4,0.32274693]
["bitfinex","ETHUSD",1673799332843,19.12268678,1556.5,1556.4,0.32274693]
["bitfinex","ETHUSD",1673799333318,20.82868678,1556.5,1556.4,0.32274693]
["bitfinex","ETHUSD",1673799333530,25.06188146,1556.5,1556.4,0.32274693]
["bitfinex","ETHUSD",1673799334419,14.85016,1556.4,1556.3,0.03690842]
["bitfinex","ETHUSD",1673799334681,21.30794678,1556.4,1556.3,0.03690842]
["bitfinex","ETHUSD",1673799335232,21.30794678,1556.4,1555.7,0.05022899]
["bitfinex","ETHUSD",1673799335233,2.036,1556.3,1555.7,0.05022899]
["bitfinex","ETHUSD",1673799335437,19.28043,1556.0,1555.7,0.05022899]
["bitfinex","ETHUSD",1673799335653,22.55321678,1556.0,1555.7,0.05022899]
["bitfinex","ETHUSD",1673799335865,16.12640678,1556.0,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799336101,12.10291846,1556.0,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799336268,12.85428,1555.9,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799336902,16.12706678,1555.9,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799337108,6.4268,1556.0,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799337565,14.85296,1556.1,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799337566,8.42639,1556.1,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799337898,2.036,1556.3,1555.7,7.90817899]
["bitfinex","ETHUSD",1673799338087,15.34486,1556.7,1556.0,12.85334]
["bitfinex","ETHUSD",1673799338300,15.34486,1556.7,1555.8,7.8933]
["bitfinex","ETHUSD",1673799338301,9.44639558,1556.3,1555.8,0.46887329]
["bitfinex","ETHUSD",1673799338517,0.94463956,1556.2,1555.8,0.46887329]
["bitfinex","ETHUSD",1673799338697,0.94463956,1556.2,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799338698,22.55196678,1556.1,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799338905,9.69981678,1556.0,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799339215,11.16581678,1556.0,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799339427,9.69981678,1556.0,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799339689,0.96998168,1555.9,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799339998,1.19998168,1555.9,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799340215,10.89338,1556.1,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799340365,3.0,1556.0,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799341202,19.12660678,1556.0,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799341414,0.23,1555.9,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799341637,6.42735,1555.9,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799341852,15.85382,1556.0,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799342095,1.585382,1555.9,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799343001,14.439782,1555.9,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799343414,3.50278678,1555.8,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799343749,18.35790678,1555.8,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799343957,16.35790678,1555.8,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799344167,23.91167566,1555.8,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799345147,27.71079764,1555.8,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799345360,23.91167566,1555.8,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799346307,17.48411566,1555.8,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799346618,12.8544,1555.9,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799346832,6.42714,1555.9,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799346981,3.27278678,1555.8,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799347191,16.12735678,1555.9,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799347401,2.0,1555.8,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799347671,14.02511268,1555.8,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799348255,12.85512,1555.8,1555.7,0.00022899]
["bitfinex","ETHUSD",1673799348622,12.85512,1555.8,1555.7,0.34990048]
["bitfinex","ETHUSD",1673799348777,16.12790678,1555.8,1555.7,0.34990048]
["bitfinex","ETHUSD",1673799348979,22.78546678,1555.8,1555.7,0.34990048]
["bitfinex","ETHUSD",1673799349831,9.83990065,1556.1,1555.7,0.34990048]
["bitfinex","ETHUSD",1673799349832,3.0,1556.1,1555.7,0.34990048]
["bitfinex","ETHUSD",1673799350036,15.34661,1556.2,1555.7,1.72990048]
["bitfinex","ETHUSD",1673799350202,18.61939678,1556.2,1555.7,8.15787048]
["bitfinex","ETHUSD",1673799350413,25.04530678,1556.2,1555.7,1.72990048]
["bitfinex","ETHUSD",1673799350655,25.04530678,1556.2,1555.7,0.24990048]
["bitfinex","ETHUSD",1673799350656,19.27167846,1556.2,1555.7,0.24990048]
["bitfinex","ETHUSD",1673799351192,12.85362,1556.0,1555.7,0.24990048]
["bitfinex","ETHUSD",1673799351409,9.70003678,1555.9,1555.6,0.03846575]
["bitfinex","ETHUSD",1673799351559,9.93003678,1555.9,1555.6,0.03846575]
["bitfinex","ETHUSD",1673799351765,12.20840246,1555.9,1555.6,0.03846575]
["bitfinex","ETHUSD",1673799351981,18.40565246,1555.9,1555.6,0.03846575]
["bitfinex","ETHUSD",1673799354948,8.70561568,1555.9,1555.6,0.03846575]
["bitfinex","ETHUSD",1673799355156,8.70561568,1555.9,1555.4,19.27771263]
["bitfinex","ETHUSD",1673799355370,6.42725,1555.9,1555.4,20.75771263]
["bitfinex","ETHUSD",1673799355926,15.85383,1556.0,1555.4,20.75771263]
["bitfinex","ETHUSD",1673799356082,6.42681,1556.0,1555.5,14.32526]
["bitfinex","ETHUSD",1673799356556,16.12657678,1556.0,1555.4,7.89796]
["bitfinex","ETHUSD",1673799356713,6.42681,1556.0,1555.5,6.42876]
["bitfinex","ETHUSD",1673799356918,6.42681,1556.0,1555.5,12.85756]
["bitfinex","ETHUSD",1673799357128,3.27278678,1555.9,1555.6,2.0]
["bitfinex","ETHUSD",1673799357347,3.27278678,1555.7,1555.3,1.12475254]
["bitfinex","ETHUSD",1673799357598,13.17537678,1555.6,1555.3,1.12475254]
["bitfinex","ETHUSD",1673799357923,1.474,1555.6,1555.3,1.12475254]
["bitfinex","ETHUSD",1673799358134,6.42847,1555.6,1555.3,1.12475254]
["bitfinex","ETHUSD",1673799358974,6.42847,1555.6,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799359335,8.23754723,1555.6,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799359761,17.93880401,1555.6,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799360024,3.27278678,1555.5,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799360338,6.42921,1555.4,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799360706,16.13120678,1555.4,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799360968,18.61723446,1555.4,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799364506,20.08223446,1555.4,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799366334,9.79817736,1555.7,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799366335,0.95885114,1555.7,1555.3,7.56866204]
["bitfinex","ETHUSD",1673799366481,0.95885114,1555.9,1555.3,20.42790204]
["bitfinex","ETHUSD",1673799366696,15.25022785,1556.1,1555.3,20.42790204]
["bitfinex","ETHUSD",1673799366961,6.42654,1556.1,1555.4,0.46887329]
["bitfinex","ETHUSD",1673799367113,0.459,1555.8,1555.6,6.42834]
["bitfinex","ETHUSD",1673799367328,0.459,1555.8,1555.5,6.42848]
["bitfinex","ETHUSD",1673799367904,0.459,1555.8,1555.4,11.9038]
["bitfinex","ETHUSD",1673799368116,0.459,1555.8,1555.4,8.9038]
["bitfinex","ETHUSD",1673799368117,3.27278678,1555.7,1555.4,8.9038]
["bitfinex","ETHUSD",1673799368330,3.27278678,1555.7,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799368499,9.70101678,1555.7,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799369494,6.4288,1555.5,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799369643,3.91566678,1555.4,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799369844,16.77408678,1555.4,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799370299,17.00408678,1555.4,1555.3,1.13904204]
["bitfinex","ETHUSD",1673799370732,17.00408678,1555.4,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799371776,10.34487678,1555.4,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799373225,6.4288,1555.5,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799373434,14.32307,1555.6,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799373707,6.42897,1555.5,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799374650,6.4284,1555.6,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799376436,12.85704,1555.6,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799376749,15.758205,1555.6,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799377886,2.901165,1555.6,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799378447,3.27278678,1555.5,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799378751,16.13120678,1555.4,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799379481,6.42921,1555.4,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799379671,6.42913,1555.5,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799380098,1.81976061,1555.5,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799380486,8.24862061,1555.5,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799380708,14.67748061,1555.5,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799381076,3.27278678,1555.4,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799381380,16.36120678,1555.4,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799381586,19.56096063,1555.4,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799382117,26.59521283,1555.4,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799382287,28.51482937,1555.4,1555.3,4.33904204]
["bitfinex","ETHUSD",1673799382829,2.55302182,1555.2,1555.0,0.04339437]
["bitfinex","ETHUSD",1673799383170,32.80205265,1555.1,1555.0,0.04339437]
["bitfinex","ETHUSD",1673799383474,36.16295885,1555.1,1555.0,0.04339437]
["bitfinex","ETHUSD",1673799383796,35.20209896,1555.1,1555.0,0.04339437]
["bitfinex","ETHUSD",1673799384008,36.16296584,1555.1,1555.0,0.04339437]
["bitfinex","ETHUSD",1673799384322,36.16296584,1555.1,1554.9,0.10560756]
["bitfinex","ETHUSD",1673799384323,3.61629658,1555.0,1554.9,0.10560756]
["bitfinex","ETHUSD",1673799384477,6.808,1554.9,1554.6,0.02226876]
["bitfinex","ETHUSD",1673799384684,20.7703,1554.7,1554.6,0.02226876]
["bitfinex","ETHUSD",1673799384900,27.3807485,1554.7,1554.6,0.02226876]
["bitfinex","ETHUSD",1673799385155,34.18427896,1554.7,1554.6,0.02226876]
["bitfinex","ETHUSD",1673799385325,40.09593109,1554.7,1554.6,0.02226876]
["bitfinex","ETHUSD",1673799385541,40.09593109,1554.7,1554.4,0.01844604]
["bitfinex","ETHUSD",1673799385542,47.42450687,1554.7,1554.4,0.01844604]
["bitfinex","ETHUSD",1673799385757,4.74378678,1554.5,1554.2,0.11952345]
["bitfinex","ETHUSD",1673799385981,26.52321546,1554.4,1554.2,0.11952345]
["bitfinex","ETHUSD",1673799386212,9.70654678,1554.3,1554.2,0.11952345]
["bitfinex","ETHUSD",1673799386410,0.82020035,1554.4,1554.2,0.11952345]
["bitfinex","ETHUSD",1673799386629,3.8208379,1554.7,1554.3,1.74731288]
["bitfinex","ETHUSD",1673799386863,7.29805257,1554.7,1554.3,1.74731288]
["bitfinex","ETHUSD",1673799387056,7.29805257,1554.7,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799387358,0.403,1554.5,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799387771,0.403,1554.5,1554.3,8.16896288]
["bitfinex","ETHUSD",1673799387967,0.403,1554.5,1554.4,3.48]
["bitfinex","ETHUSD",1673799388179,0.403,1554.5,1554.4,9.91335]
["bitfinex","ETHUSD",1673799388737,0.403,1554.5,1554.4,16.3467]
["bitfinex","ETHUSD",1673799389352,0.403,1554.5,1554.4,14.3467]
["bitfinex","ETHUSD",1673799389970,0.403,1554.5,1554.4,16.3467]
["bitfinex","ETHUSD",1673799390186,0.0001,1554.5,1554.4,20.8267]
["bitfinex","ETHUSD",1673799390409,12.3874355,1555.2,1554.7,6.43206]
["bitfinex","ETHUSD",1673799390621,12.3874355,1555.2,1554.7,7.91206]
["bitfinex","ETHUSD",1673799391040,12.3874355,1555.2,1554.5,1.48]
["bitfinex","ETHUSD",1673799391041,26.20731534,1555.2,1554.5,1.48]
["bitfinex","ETHUSD",1673799391290,31.8999054,1555.2,1554.5,1.48]
["bitfinex","ETHUSD",1673799391410,9.46277732,1555.1,1554.5,1.48]
["bitfinex","ETHUSD",1673799391621,6.43141,1554.9,1554.4,1.48]
["bitfinex","ETHUSD",1673799391898,19.29463,1554.9,1554.4,1.48]
["bitfinex","ETHUSD",1673799392319,12.86437,1554.7,1554.4,1.48]
["bitfinex","ETHUSD",1673799392497,1.286437,1554.6,1554.3,1.74731288]
["bitfinex","ETHUSD",1673799392711,1.236437,1554.6,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799392923,7.669167,1554.6,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799393249,14.101897,1554.6,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799393469,17.37468378,1554.6,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799393626,1.73746838,1554.5,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799393841,6.43335,1554.4,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799394042,12.8667,1554.4,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799394257,16.13948678,1554.4,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799394734,16.36948678,1554.4,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799395085,18.8234813,1554.4,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799395258,2.45399452,1554.4,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799395409,6.85000209,1554.7,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799395410,16.68879144,1554.7,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799395614,19.13747678,1554.7,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799396043,12.70500678,1554.7,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799397043,19.13734678,1554.7,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799397351,5.41652146,1554.6,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799397566,5.18652146,1554.6,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799397725,12.8667,1554.4,1554.3,0.26731288]
["bitfinex","ETHUSD",1673799397934,16.13948678,1554.4,1554.2,0.11952345]
["bitfinex","ETHUSD",1673799398201,10.11673546,1554.3,1554.1,0.04504352]
["bitfinex","ETHUSD",1673799398374,22.57529678,1554.2,1554.1,0.04504352]
["bitfinex","ETHUSD",1673799398566,22.80529678,1554.2,1554.1,0.04504352]
["bitfinex","ETHUSD",1673799399241,22.57529678,1554.2,1554.1,0.04504352]
["bitfinex","ETHUSD",1673799399561,16.14112678,1554.2,1554.1,0.04504352]
["bitfinex","ETHUSD",1673799399719,26.95960433,1554.2,1554.1,4.352e-05]
["bitfinex","ETHUSD",1673799399925,26.95960433,1554.2,1553.8,1.0820069]
["bitfinex","ETHUSD",1673799399926,0.002,1554.0,1553.8,1.0820069]
["bitfinex","ETHUSD",1673799400140,3.27278678,1553.9,1553.8,1.0820069]
["bitfinex","ETHUSD",1673799400400,2.0,1553.8,1553.5,0.11952345]
["bitfinex","ETHUSD",1673799400569,16.14526678,1553.7,1553.5,0.11952345]
["bitfinex","ETHUSD",1673799400784,7.70378678,1553.6,1553.5,0.11952345]
["bitfinex","ETHUSD",1673799400989,18.57710678,1553.6,1553.5,0.11952345]
["bitfinex","ETHUSD",1673799401237,18.57710678,1553.6,1553.2,0.0119687]
["bitfinex","ETHUSD",1673799401238,19.74744146,1553.6,1553.2,0.0119687]
["bitfinex","ETHUSD",1673799401409,19.14735678,1553.5,1553.2,0.0119687]
["bitfinex","ETHUSD",1673799401629,19.14698678,1553.5,1552.8,1.709]
["bitfinex","ETHUSD",1673799401845,19.14698678,1553.5,1553.0,1.478]
["bitfinex","ETHUSD",1673799401846,9.4371,1553.5,1553.0,1.478]
["bitfinex","ETHUSD",1673799402052,6.43733,1554.0,1553.1,0.1478]
["bitfinex","ETHUSD",1673799402403,9.70887678,1553.8,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799402731,6.43609,1553.8,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799403027,6.43543,1553.9,1553.3,1.61739798]
["bitfinex","ETHUSD",1673799403218,6.43543,1553.9,1553.3,8.05526798]
["bitfinex","ETHUSD",1673799403434,9.70821678,1553.9,1553.3,10.05526798]
["bitfinex","ETHUSD",1673799403608,9.70821678,1553.9,1553.4,2.0]
["bitfinex","ETHUSD",1673799403821,16.14399678,1553.9,1553.3,1.61739798]
["bitfinex","ETHUSD",1673799404033,3.27278678,1553.8,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799404359,3.27278678,1553.5,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799404713,16.14738678,1553.5,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799405704,3.27278678,1553.4,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799406196,9.71027678,1553.4,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799406360,12.8746,1553.5,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799406556,1.28746,1553.4,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799407391,10.99773678,1553.4,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799407604,17.43522678,1553.4,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799407831,17.66522678,1553.4,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799408298,20.43522678,1553.4,1553.3,0.13739798]
["bitfinex","ETHUSD",1673799408597,12.87698,1553.2,1552.6,10.7515]
["bitfinex","ETHUSD",1673799408777,19.31563,1553.2,1552.6,10.7515]
["bitfinex","ETHUSD",1673799408984,19.31563,1553.2,1552.5,39.44259798]
["bitfinex","ETHUSD",1673799408985,3.27278678,1553.1,1552.5,39.44259798]
["bitfinex","ETHUSD",1673799409179,6.43832,1553.2,1552.5,9.13259798]
["bitfinex","ETHUSD",1673799409180,16.15167678,1553.0,1552.5,9.13259798]
["bitfinex","ETHUSD",1673799409634,6.43887,1553.1,1552.5,9.13259798]
["bitfinex","ETHUSD",1673799409849,10.35582378,1553.0,1552.5,9.13259798]
["bitfinex","ETHUSD",1673799410324,10.35582378,1553.0,1552.5,15.57367798]
["bitfinex","ETHUSD",1673799410593,16.79532378,1553.0,1552.5,9.13259798]
["bitfinex","ETHUSD",1673799411049,3.27278678,1552.8,1552.5,0.13739798]
["bitfinex","ETHUSD",1673799411239,6.4408,1552.6,1552.5,0.13739798]
["bitfinex","ETHUSD",1673799411455,6.76781868,1552.7,1552.5,0.08739798]
["bitfinex","ETHUSD",1673799411846,16.38438678,1552.6,1552.5,0.08739798]
["bitfinex","ETHUSD",1673799412053,9.71358678,1552.6,1552.5,0.08739798]
["bitfinex","ETHUSD",1673799412319,9.71358678,1552.6,1552.5,9.798e-05]
["bitfinex","ETHUSD",1673799412632,11.49362733,1552.6,1552.5,9.798e-05]
["bitfinex","ETHUSD",1673799412949,24.74242733,1552.6,1552.5,9.798e-05]
["bitfinex","ETHUSD",1673799413274,40.64918379,1552.6,1552.5,9.798e-05]
["bitfinex","ETHUSD",1673799413578,48.34008444,1552.6,1552.5,9.798e-05]
["bitfinex","ETHUSD",1673799413747,47.68718379,1552.6,1552.5,9.798e-05]
["bitfinex","ETHUSD",1673799413961,43.94032798,1552.6,1552.5,9.798e-05]
["bitfinex","ETHUSD",1673799415037,20.71815,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799415248,30.37694198,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799415439,30.60694198,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799416582,37.41494198,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799416940,0.002,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799417534,3.99678678,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799417884,16.88088678,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799418497,10.43883678,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799418671,6.99678678,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799418879,21.86911866,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799419210,15.42706866,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799419566,21.86911866,1552.3,1552.2,1.0820069]
["bitfinex","ETHUSD",1673799420280,9.44405,1552.3,1552.2,0.7320069]
["bitfinex","ETHUSD",1673799420462,3.002,1552.3,1552.2,0.7320069]
["bitfinex","ETHUSD",1673799420875,0.002,1552.3,1552.2,0.7320069]
["bitfinex","ETHUSD",1673799421716,0.002,1552.3,1552.2,7.1744669]
["bitfinex","ETHUSD",1673799422040,0.002,1552.3,1552.2,14.08580019]
["bitfinex","ETHUSD",1673799422359,0.002,1552.3,1552.2,14.31580019]
["bitfinex","ETHUSD",1673799422570,0.00190202,1552.4,1552.2,17.11580019]
["bitfinex","ETHUSD",1673799422815,0.00190202,1552.4,1552.3,19.4361]
["bitfinex","ETHUSD",1673799423850,7.75678,1553.4,1552.4,2.0]
["bitfinex","ETHUSD",1673799424066,3.27278678,1553.3,1552.7,7.75522]
["bitfinex","ETHUSD",1673799424259,3.27278678,1553.2,1552.7,12.88061]
["bitfinex","ETHUSD",1673799424471,3.27278678,1553.2,1552.8,7.75093]
["bitfinex","ETHUSD",1673799424737,0.52727868,1553.2,1552.8,7.75093]
["bitfinex","ETHUSD",1673799425025,8.857192,1553.4,1552.8,14.1909]
["bitfinex","ETHUSD",1673799425194,12.12997878,1553.4,1552.8,14.1909]
["bitfinex","ETHUSD",1673799425390,12.12997878,1553.4,1552.7,1.317]
["bitfinex","ETHUSD",1673799425391,12.87709,1553.2,1552.7,1.317]
["bitfinex","ETHUSD",1673799425603,18.14987678,1553.2,1552.7,1.317]
["bitfinex","ETHUSD",1673799425812,3.27278678,1553.1,1552.5,10.96282]
["bitfinex","ETHUSD",1673799426071,6.43944,1553.0,1552.5,10.96282]
["bitfinex","ETHUSD",1673799426442,2.0,1552.9,1552.5,6.64082]
["bitfinex","ETHUSD",1673799426650,9.71241678,1552.9,1552.4,10.7225]
["bitfinex","ETHUSD",1673799426914,3.27278678,1552.8,1552.4,9.4115]
["bitfinex","ETHUSD",1673799427123,12.8819,1552.6,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799427286,6.44163,1552.4,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799427495,9.71441678,1552.4,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799427761,0.97144168,1552.3,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799428293,3.27278678,1552.4,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799428868,8.44114,1552.6,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799428869,6.44114,1552.6,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799429080,11.02992678,1552.6,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799429399,3.27278678,1552.6,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799429612,3.65290065,1552.7,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799429949,7.41433384,1552.7,1552.2,8.2963369]
["bitfinex","ETHUSD",1673799430119,6.44024,1552.8,1552.2,8.2963369]
["bitfinex","ETHUSD",1673799430120,6.43975,1552.9,1552.3,1.322]
["bitfinex","ETHUSD",1673799430329,6.43975,1552.9,1552.3,14.20572]
["bitfinex","ETHUSD",1673799430330,9.71253678,1552.9,1552.3,14.20572]
["bitfinex","ETHUSD",1673799430577,0.643975,1552.8,1552.3,14.20572]
["bitfinex","ETHUSD",1673799430961,0.643975,1552.8,1552.2,6.9743369]
["bitfinex","ETHUSD",1673799430962,3.27278678,1552.7,1552.2,1.8540069]
["bitfinex","ETHUSD",1673799431185,16.15465678,1552.6,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799431399,2.0,1552.5,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799431606,18.15564678,1552.5,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799431927,4.83835146,1552.4,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799432167,16.15688678,1552.3,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799432488,19.15688678,1552.3,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799433114,12.71483678,1552.3,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799433447,6.27278678,1552.3,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799433763,14.14286693,1552.3,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799434132,11.14286693,1552.3,1552.2,0.5320069]
["bitfinex","ETHUSD",1673799434793,1.42803015,1552.3,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799435002,12.8839,1552.4,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799435174,16.15668678,1552.4,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799435400,9.44123,1552.5,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799435759,12.71401678,1552.5,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799436094,7.54418846,1552.4,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799436312,22.59893678,1552.3,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799436611,25.59893678,1552.3,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799436837,12.71483678,1552.3,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799436993,7.71331168,1552.4,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799437832,4.04411795,1552.3,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799438042,19.92821795,1552.3,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799439773,21.24021795,1552.3,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799440202,21.8931186,1552.3,1552.2,0.5360806]
["bitfinex","ETHUSD",1673799440496,21.8931186,1552.3,1551.7,0.16054768]
["bitfinex","ETHUSD",1673799440497,0.92595007,1552.1,1551.7,0.16054768]
["bitfinex","ETHUSD",1673799440669,22.69552179,1552.0,1551.7,0.16054768]
["bitfinex","ETHUSD",1673799440987,0.09259501,1552.0,1551.7,0.16054768]
["bitfinex","ETHUSD",1673799441168,16.16025678,1551.9,1551.7,0.16054768]
["bitfinex","ETHUSD",1673799441505,16.16025678,1551.9,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799442347,3.27278678,1551.8,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799442520,19.77705246,1551.8,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799443079,17.77705246,1551.8,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799443812,9.53611501,1552.0,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799443971,3.0,1551.9,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799444203,9.44379,1551.9,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799444418,12.71657678,1551.9,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799444645,19.16036678,1551.9,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799444956,14.80427668,1551.8,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799445189,18.07706346,1551.8,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799445722,21.07706346,1551.8,1551.7,0.06054768]
["bitfinex","ETHUSD",1673799445946,4.91603668,1551.8,1551.7,3.26054768]
["bitfinex","ETHUSD",1673799446092,3.0,1551.8,1551.7,3.26054768]
["bitfinex","ETHUSD",1673799446990,12.88778,1551.9,1551.7,3.26054768]
["bitfinex","ETHUSD",1673799447205,9.71657678,1551.9,1551.7,3.26054768]
["bitfinex","ETHUSD",1673799447354,9.71657678,1551.9,1551.7,2.968986]
["bitfinex","ETHUSD",1673799447572,9.71657678,1551.9,1551.7,2.67797121]
["bitfinex","ETHUSD",1673799447775,0.97165768,1551.8,1551.7,2.67797121]
["bitfinex","ETHUSD",1673799448143,3.27278678,1551.9,1551.7,2.64222368]
["bitfinex","ETHUSD",1673799448313,9.71656678,1551.9,1551.7,2.64222368]
["bitfinex","ETHUSD",1673799448529,15.97971501,1552.0,1551.7,2.64222368]
["bitfinex","ETHUSD",1673799448877,3.0,1551.9,1551.7,2.64222368]
["bitfinex","ETHUSD",1673799449084,3.27278678,1551.8,1551.7,2.64222368]
["bitfinex","ETHUSD",1673799449257,11.3416775,1551.9,1551.7,2.64222368]
["bitfinex","ETHUSD",1673799449873,21.05824428,1551.9,1551.7,2.64222368]
["bitfinex","ETHUSD",1673799450198,4.8979675,1551.9,1551.7,2.64222368]
["bitfinex","ETHUSD",1673799450517,19.16036678,1551.9,1551.7,2.64222368]
["bitfinex","ETHUSD",1673799451164,3.0,1551.9,1551.7,2.64222368]
["bitfinex","ETHUSD",1673799451342,9.44372,1551.9,1551.7,2.64222368]
["bitfinex","ETHUSD",1673799451550,9.44372,1551.9,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799451766,15.88744,1551.9,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799451977,14.476984,1551.8,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799452247,17.476984,1551.8,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799453073,1.588744,1551.8,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799453293,10.36916007,1552.1,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799453603,3.0,1552.0,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799454030,19.15939678,1552.0,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799454177,12.88824,1551.8,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799454395,16.16102678,1551.8,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799454604,19.16102678,1551.8,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799456092,12.71690678,1551.8,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799456533,19.16102678,1551.8,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799456745,21.91312343,1551.8,1551.7,2.54222368]
["bitfinex","ETHUSD",1673799457133,21.91312343,1551.8,1551.4,0.16335424]
["bitfinex","ETHUSD",1673799457499,16.16228678,1551.7,1551.4,0.16335424]
["bitfinex","ETHUSD",1673799457809,6.44516,1551.6,1551.4,0.16335424]
["bitfinex","ETHUSD",1673799458421,9.71794678,1551.6,1551.4,0.16335424]
["bitfinex","ETHUSD",1673799458630,7.41716468,1551.5,1551.4,0.16335424]
["bitfinex","ETHUSD",1673799458849,17.13532146,1551.5,1551.4,0.16335424]
["bitfinex","ETHUSD",1673799459024,20.13532146,1551.5,1551.4,0.16335424]
["bitfinex","ETHUSD",1673799459233,21.68532146,1551.5,1551.4,0.16335424]
["bitfinex","ETHUSD",1673799459442,2.16853215,1551.4,1550.9,0.16081605]
["bitfinex","ETHUSD",1673799459661,2.16853215,1551.4,1550.7,1.0820069]
["bitfinex","ETHUSD",1673799459662,10.08078678,1551.0,1550.7,1.0820069]
["bitfinex","ETHUSD",1673799459980,1.00217311,1550.8,1550.7,1.0820069]
["bitfinex","ETHUSD",1673799460335,4.27495989,1550.8,1550.7,1.0820069]
["bitfinex","ETHUSD",1673799460532,18.88862588,1550.8,1550.7,1.0820069]
["bitfinex","ETHUSD",1673799460924,5.99206588,1550.8,1550.7,1.0820069]
["bitfinex","ETHUSD",1673799461151,0.28017311,1550.8,1550.7,1.0820069]
["bitfinex","ETHUSD",1673799461370,0.28017311,1550.8,1549.8,8.30775715]
["bitfinex","ETHUSD",1673799461371,3.27278678,1550.5,1549.8,8.30775715]
["bitfinex","ETHUSD",1673799461544,16.17600678,1550.0,1549.8,5.953]
["bitfinex","ETHUSD",1673799461941,9.48281,1550.0,1549.7,0.59044]
["bitfinex","ETHUSD",1673799462067,3.0312,1550.0,1549.7,0.59044]
["bitfinex","ETHUSD",1673799462279,3.0312,1550.0,1548.7,0.95252379]
["bitfinex","ETHUSD",1673799462280,17.0,1549.8,1548.7,0.95252379]
["bitfinex","ETHUSD",1673799462537,17.0,1549.8,1548.6,1.90517968]
["bitfinex","ETHUSD",1673799462538,33.36484,1549.2,1548.6,1.90517968]
["bitfinex","ETHUSD",1673799462697,1.313,1548.9,1548.7,4.33e-06]
["bitfinex","ETHUSD",1673799463008,25.82344,1549.0,1548.1,20.95759594]
["bitfinex","ETHUSD",1673799463009,6.45586,1549.0,1548.1,20.95759594]
["bitfinex","ETHUSD",1673799463222,6.45518,1549.2,1548.3,6.30852]
["bitfinex","ETHUSD",1673799463432,6.45518,1549.2,1548.2,8.32155831]
["bitfinex","ETHUSD",1673799463433,6.45706,1548.7,1548.2,1.61261831]
["bitfinex","ETHUSD",1673799463642,0.845706,1548.7,1548.2,3.61261831]
["bitfinex","ETHUSD",1673799463906,7.302736,1548.7,1548.2,3.61261831]
["bitfinex","ETHUSD",1673799464065,0.845706,1548.7,1548.2,3.61261831]
["bitfinex","ETHUSD",1673799464273,0.67621862,1548.7,1548.1,8.38897396]
["bitfinex","ETHUSD",1673799464482,7.13330862,1548.7,1548.1,1.322]
["bitfinex","ETHUSD",1673799464949,6.45668,1548.8,1548.1,12.91892]
["bitfinex","ETHUSD",1673799464950,6.45666,1548.8,1548.1,12.91892]
["bitfinex","ETHUSD",1673799465176,10.0,1548.9,1548.3,1.318]
["bitfinex","ETHUSD",1673799465322,6.45827,1548.4,1547.7,8.70483]
["bitfinex","ETHUSD",1673799465540,5.51678678,1548.8,1548.1,0.91133094]
["bitfinex","ETHUSD",1673799465541,6.45752,1548.6,1548.1,0.91133094]
["bitfinex","ETHUSD",1673799465751,6.45682,1548.8,1548.1,7.37077094]
["bitfinex","ETHUSD",1673799465962,12.91496,1548.6,1548.1,0.86133094]
["bitfinex","ETHUSD",1673799466230,3.27278678,1548.6,1548.1,0.86133094]
["bitfinex","ETHUSD",1673799466388,17.77449,1548.9,1548.1,0.86133094]
["bitfinex","ETHUSD",1673799466598,17.77449,1548.9,1548.3,6.45864]
["bitfinex","ETHUSD",1673799466599,22.45231178,1548.9,1548.3,6.45864]
["bitfinex","ETHUSD",1673799466847,15.99582178,1548.9,1548.3,6.45864]
["bitfinex","ETHUSD",1673799467170,15.99582178,1548.9,1548.0,10.9601]
["bitfinex","ETHUSD",1673799467171,4.59278678,1548.8,1548.0,10.9601]
["bitfinex","ETHUSD",1673799467335,16.64646546,1548.7,1548.2,2.0]
["bitfinex","ETHUSD",1673799467549,0.45927868,1548.7,1548.2,2.0]
["bitfinex","ETHUSD",1673799467775,6.45794,1548.5,1548.1,2.6]
["bitfinex","ETHUSD",1673799468017,6.91644868,1548.7,1548.1,2.6]
["bitfinex","ETHUSD",1673799468018,0.45927868,1548.7,1548.1,2.6]
["bitfinex","ETHUSD",1673799468332,3.27278678,1548.6,1548.2,0.26]
["bitfinex","ETHUSD",1673799468547,3.27278678,1548.6,1548.1,12.38118]
["bitfinex","ETHUSD",1673799468548,16.18678678,1548.8,1548.1,5.922]
["bitfinex","ETHUSD",1673799468717,0.0117344,1548.3,1548.2,0.5922]
["bitfinex","ETHUSD",1673799468909,0.0117344,1548.3,1548.2,13.46042]
["bitfinex","ETHUSD",1673799468910,0.0007344,1548.3,1548.2,13.46042]
["bitfinex","ETHUSD",1673799469123,6.45475,1549.3,1548.3,0.00229934]
["bitfinex","ETHUSD",1673799469442,16.18239678,1549.3,1548.7,1.315]
["bitfinex","ETHUSD",1673799469659,1.61823968,1549.3,1548.7,3.5787]
["bitfinex","ETHUSD",1673799469882,10.0,1549.5,1548.8,0.23]
["bitfinex","ETHUSD",1673799470095,10.0,1549.5,1548.8,3.322]
["bitfinex","ETHUSD",1673799470096,3.30389678,1549.4,1548.8,3.322]
["bitfinex","ETHUSD",1673799470333,0.03111,1549.3,1548.8,16.23516]
["bitfinex","ETHUSD",1673799470515,0.03111,1549.3,1549.0,12.91112]
["bitfinex","ETHUSD",1673799470734,0.03111,1549.3,1548.9,6.68578]
["bitfinex","ETHUSD",1673799470735,0.03111,1549.3,1549.2,12.90988]
["bitfinex","ETHUSD",1673799470923,0.03111,1549.3,1549.2,15.55388]
["bitfinex","ETHUSD",1673799471271,0.03111,1549.3,1549.2,18.01416655]
["bitfinex","ETHUSD",1673799471583,0.03738113,1549.7,1549.2,17.78388]
["bitfinex","ETHUSD",1673799471809,0.03738113,1549.7,1549.4,1.322]
["bitfinex","ETHUSD",1673799471957,0.03738113,1549.7,1549.6,19.35981]
["bitfinex","ETHUSD",1673799472164,0.03738113,1549.7,1549.6,17.65206601]
["bitfinex","ETHUSD",1673799472376,0.03738113,1549.7,1549.6,6.06752601]
["bitfinex","ETHUSD",1673799472617,0.03738113,1549.7,1549.6,4.74552601]
["bitfinex","ETHUSD",1673799473470,0.03738113,1549.7,1549.6,11.19879601]
["bitfinex","ETHUSD",1673799473689,0.03738113,1549.7,1549.6,13.10885161]
["bitfinex","ETHUSD",1673799473884,0.03738113,1549.7,1549.6,16.41985161]
["bitfinex","ETHUSD",1673799474053,0.00038113,1549.7,1549.6,16.41985161]
["bitfinex","ETHUSD",1673799474265,0.00038113,1549.7,1549.6,21.1315956]
["bitfinex","ETHUSD",1673799474601,10.20375962,1550.6,1549.7,2.0]
["bitfinex","ETHUSD",1673799474945,1.02037596,1550.5,1549.9,12.90384]
["bitfinex","ETHUSD",1673799475161,6.45066,1550.3,1549.6,8.3633256]
["bitfinex","ETHUSD",1673799475370,6.45066,1550.3,1549.7,7.77482]
["bitfinex","ETHUSD",1673799475526,9.72307678,1550.4,1549.7,7.77482]
["bitfinex","ETHUSD",1673799475739,6.44971,1550.5,1549.7,14.22768]
["bitfinex","ETHUSD",1673799475991,6.72878311,1550.8,1550.1,12.90238]
["bitfinex","ETHUSD",1673799476164,10.00156989,1550.8,1550.1,14.21438]
["bitfinex","ETHUSD",1673799476583,10.00156989,1550.8,1550.1,7.71319]
["bitfinex","ETHUSD",1673799476798,3.55295989,1550.8,1550.2,7.77245]
["bitfinex","ETHUSD",1673799477024,5.19787788,1550.8,1550.2,15.76078845]
["bitfinex","ETHUSD",1673799477204,5.19787788,1550.8,1550.2,11.31000845]
["bitfinex","ETHUSD",1673799477411,5.19787788,1550.8,1550.2,9.77245]
["bitfinex","ETHUSD",1673799477691,5.19787788,1550.8,1550.2,7.77245]
["bitfinex","ETHUSD",1673799478266,10.00129989,1550.8,1550.2,7.77245]
["bitfinex","ETHUSD",1673799478640,3.55295989,1550.8,1550.2,7.77245]
["bitfinex","ETHUSD",1673799478989,3.55295989,1550.8,1550.3,3.315]
["bitfinex","ETHUSD",1673799479199,3.55295989,1550.8,1550.3,7.76534]
["bitfinex","ETHUSD",1673799479961,3.27278678,1550.7,1550.2,3.912]
["bitfinex","ETHUSD",1673799480169,3.27278678,1550.6,1550.2,2.6]
["bitfinex","ETHUSD",1673799480430,16.17200678,1550.5,1550.2,2.6]
["bitfinex","ETHUSD",1673799480571,8.11998746,1550.4,1550.2,2.6]
["bitfinex","ETHUSD",1673799480777,22.62386678,1550.3,1550.2,0.03888792]
["bitfinex","ETHUSD",1673799481048,22.62386678,1550.3,1549.2,16.43708]
["bitfinex","ETHUSD",1673799481049,0.06555437,1550.1,1549.3,2.0]
["bitfinex","ETHUSD",1673799481223,0.06555437,1550.1,1549.0,6.45556]
["bitfinex","ETHUSD",1673799481224,14.22638,1549.9,1549.1,10.9752]
["bitfinex","ETHUSD",1673799481570,14.22638,1549.9,1548.9,1.329]
["bitfinex","ETHUSD",1673799481571,3.27278678,1549.7,1548.9,1.329]
["bitfinex","ETHUSD",1673799481791,16.50666546,1549.6,1548.9,1.329]
["bitfinex","ETHUSD",1673799482098,3.27278678,1549.5,1548.9,1.329]
["bitfinex","ETHUSD",1673799482307,16.18134678,1549.4,1548.8,9.85400363]
["bitfinex","ETHUSD",1673799482636,3.27278678,1549.3,1548.9,0.03123]
["bitfinex","ETHUSD",1673799482940,16.51010546,1549.2,1548.9,0.03123]
["bitfinex","ETHUSD",1673799483164,3.27278678,1549.1,1548.9,0.03123]
["bitfinex","ETHUSD",1673799483306,16.18432678,1549.0,1548.9,0.03123]
["bitfinex","ETHUSD",1673799483991,16.83722743,1549.0,1548.8,0.20080363]
["bitfinex","ETHUSD",1673799484303,6.95650952,1548.9,1548.8,0.20080363]
["bitfinex","ETHUSD",1673799484516,4.95650952,1548.9,1548.8,0.20080363]
["bitfinex","ETHUSD",1673799485457,2.0,1548.8,1548.3,0.00229934]
["bitfinex","ETHUSD",1673799485621,9.73017678,1548.7,1548.3,0.00229934]
["bitfinex","ETHUSD",1673799485841,12.70326446,1548.6,1548.3,0.00229934]
["bitfinex","ETHUSD",1673799486042,0.97301768,1548.6,1548.3,0.00229934]
["bitfinex","ETHUSD",1673799486250,4.24580446,1548.6,1548.3,0.00229934]
["bitfinex","ETHUSD",1673799486784,0.97301768,1548.6,1548.3,0.00229934]
["bitfinex","ETHUSD",1673799486993,8.457,1548.8,1548.3,0.00229934]
["bitfinex","ETHUSD",1673799487315,26.61890065,1549.1,1548.5,6.7618498]
["bitfinex","ETHUSD",1673799487316,3.0,1549.1,1548.5,6.7618498]
["bitfinex","ETHUSD",1673799487530,6.27278678,1549.1,1548.5,13.2197098]
["bitfinex","ETHUSD",1673799487736,6.27278678,1549.1,1548.5,6.7618498]
["bitfinex","ETHUSD",1673799487986,6.27278678,1549.1,1548.4,6.45811]
["bitfinex","ETHUSD",1673799487987,3.90006546,1549.0,1548.4,6.45811]
["bitfinex","ETHUSD",1673799488201,3.27278678,1548.9,1548.4,7.77611]
["bitfinex","ETHUSD",1673799488419,9.72957678,1548.8,1548.4,1.318]
["bitfinex","ETHUSD",1673799488720,6.45644,1548.9,1548.3,7.78294934]
["bitfinex","ETHUSD",1673799488935,11.08317665,1548.9,1548.3,7.78294934]
["bitfinex","ETHUSD",1673799489084,7.08308868,1549.0,1548.4,1.312]
["bitfinex","ETHUSD",1673799489294,16.81200546,1549.0,1548.4,7.77018]
["bitfinex","ETHUSD",1673799489777,3.27278678,1548.9,1548.4,1.312]
["bitfinex","ETHUSD",1673799489981,9.72913678,1548.9,1548.4,1.312]
["bitfinex","ETHUSD",1673799490206,9.72913678,1548.9,1548.3,0.00229934]
["bitfinex","ETHUSD",1673799490207,9.72913678,1548.9,1548.3,7.78292934]
["bitfinex","ETHUSD",1673799490349,9.72913678,1548.9,1548.4,1.322]
["bitfinex","ETHUSD",1673799490350,0.97291368,1548.8,1548.4,1.322]
["bitfinex","ETHUSD",1673799490728,0.97291368,1548.8,1548.4,3.322]
["bitfinex","ETHUSD",1673799490928,0.97291368,1548.8,1548.4,1.322]
["bitfinex","ETHUSD",1673799491083,3.27278678,1548.7,1548.3,1.31329934]
["bitfinex","ETHUSD",1673799491293,3.27278678,1548.7,1548.3,4.51329934]
["bitfinex","ETHUSD",1673799491503,4.98868183,1548.7,1548.3,4.51329934]
["bitfinex","ETHUSD",1673799491711,1.71589505,1548.7,1548.3,4.51329934]
["bitfinex","ETHUSD",1673799491972,13.88616368,1548.8,1548.3,10.97195934]
["bitfinex","ETHUSD",1673799491973,0.97291368,1548.8,1548.3,10.97195934]
["bitfinex","ETHUSD",1673799492141,10.83186065,1549.0,1548.3,10.97195934]
["bitfinex","ETHUSD",1673799492356,9.72926678,1548.9,1548.3,3.20229934]
["bitfinex","ETHUSD",1673799492564,6.45723,1548.7,1548.3,3.20229934]
["bitfinex","ETHUSD",1673799492775,6.45786,1548.5,1548.3,3.20229934]
["bitfinex","ETHUSD",1673799493001,3.27278678,1548.5,1548.3,3.20229934]
["bitfinex","ETHUSD",1673799493206,9.73067678,1548.5,1548.3,3.20229934]
["bitfinex","ETHUSD",1673799493449,9.73105678,1548.4,1548.3,3.20229934]
["bitfinex","ETHUSD",1673799493604,16.18932678,1548.4,1548.3,3.20229934]
["bitfinex","ETHUSD",1673799493814,16.18932678,1548.4,1547.7,12.3051]
["bitfinex","ETHUSD",1673799493815,6.808,1548.3,1547.6,1.26688173]
["bitfinex","ETHUSD",1673799494140,26.18671,1548.1,1547.6,1.26688173]
["bitfinex","ETHUSD",1673799494514,32.65112,1547.8,1547.7,0.61101868]
["bitfinex","ETHUSD",1673799494653,38.95365597,1547.8,1547.7,1.868e-05]
["bitfinex","ETHUSD",1673799494865,48.404709,1547.8,1547.6,1.26688173]
["bitfinex","ETHUSD",1673799495109,45.52258688,1547.7,1547.2,0.04524259]
["bitfinex","ETHUSD",1673799495322,45.52258688,1547.7,1546.9,2.0]
["bitfinex","ETHUSD",1673799495323,17.27278678,1547.3,1546.9,2.0]
["bitfinex","ETHUSD",1673799495547,6.46487,1546.9,1546.4,0.0109157]
["bitfinex","ETHUSD",1673799495759,3.08791195,1546.8,1546.1,2.6799226]
["bitfinex","ETHUSD",1673799495917,6.46386,1547.1,1546.3,6.46694]
["bitfinex","ETHUSD",1673799496125,6.46386,1547.1,1546.3,12.93399]
["bitfinex","ETHUSD",1673799496126,3.27278678,1547.0,1546.3,12.93399]
["bitfinex","ETHUSD",1673799496336,9.73734678,1546.9,1546.2,10.73645226]
["bitfinex","ETHUSD",1673799496551,0.07611,1547.2,1546.3,14.00760523]
["bitfinex","ETHUSD",1673799496813,3.80312206,1547.3,1546.3,14.44764584]
["bitfinex","ETHUSD",1673799496965,3.27278678,1547.2,1546.3,14.44764584]
["bitfinex","ETHUSD",1673799497170,3.27278678,1547.2,1546.2,2.26799226]
["bitfinex","ETHUSD",1673799497171,3.27278678,1546.9,1546.2,2.26799226]
["bitfinex","ETHUSD",1673799497420,6.46537,1546.7,1546.4,2.0]
["bitfinex","ETHUSD",1673799497650,6.46424,1547.0,1546.4,2.0]
["bitfinex","ETHUSD",1673799497820,3.27278678,1547.0,1546.4,8.46653]
["bitfinex","ETHUSD",1673799498391,16.20212678,1546.9,1546.1,9.1387926]
["bitfinex","ETHUSD",1673799498597,3.27278678,1546.9,1546.1,15.6066726]
["bitfinex","ETHUSD",1673799498746,16.20285678,1546.8,1546.2,1.56066726]
["bitfinex","ETHUSD",1673799498959,6.46357,1547.2,1546.2,12.93484]
["bitfinex","ETHUSD",1673799499223,9.73690678,1547.0,1546.2,8.46238]
["bitfinex","ETHUSD",1673799499382,3.27278678,1546.9,1546.2,8.46238]
["bitfinex","ETHUSD",1673799499597,3.27278678,1546.9,1546.2,8.46738]
["bitfinex","ETHUSD",1673799499835,9.73604008,1547.2,1546.4,12.93296]
["bitfinex","ETHUSD",1673799500058,3.27278678,1547.1,1546.4,12.93296]
["bitfinex","ETHUSD",1673799500367,25.45027,1547.3,1546.3,7.313468]
["bitfinex","ETHUSD",1673799500368,3.27278678,1547.0,1546.3,7.313468]
["bitfinex","ETHUSD",1673799500534,2.0,1547.2,1546.5,2.005]
["bitfinex","ETHUSD",1673799500746,0.80312206,1547.6,1546.7,21.40099]
["bitfinex","ETHUSD",1673799500962,3.27278678,1547.6,1546.7,21.40099]
["bitfinex","ETHUSD",1673799501274,3.27278678,1547.5,1546.8,2.140099]
["bitfinex","ETHUSD",1673799501519,3.27278678,1547.5,1546.7,8.47033]
["bitfinex","ETHUSD",1673799501520,3.27278678,1547.5,1547.0,12.92816]
["bitfinex","ETHUSD",1673799501748,11.7563056,1547.8,1547.0,12.9282]
["bitfinex","ETHUSD",1673799501956,6.46023,1548.0,1547.0,12.9282]
["bitfinex","ETHUSD",1673799502275,6.46023,1548.0,1547.0,6.90412061]
["bitfinex","ETHUSD",1673799502276,12.92046,1548.0,1547.0,6.90412061]
["bitfinex","ETHUSD",1673799502488,3.27278678,1547.8,1547.0,2.44004061]
["bitfinex","ETHUSD",1673799502656,12.92356,1547.6,1547.0,2.0]
["bitfinex","ETHUSD",1673799502874,3.27278678,1547.5,1547.0,2.0]
["bitfinex","ETHUSD",1673799503080,3.27278678,1547.5,1546.7,5.252]
["bitfinex","ETHUSD",1673799503081,16.19810678,1547.4,1546.7,5.252]
["bitfinex","ETHUSD",1673799503266,3.27278678,1547.3,1546.7,5.252]
["bitfinex","ETHUSD",1673799503483,3.60006546,1547.2,1546.7,5.252]
["bitfinex","ETHUSD",1673799503737,3.27278678,1547.1,1546.7,3.2]
["bitfinex","ETHUSD",1673799504566,3.27278678,1547.0,1546.7,3.2]
["bitfinex","ETHUSD",1673799504763,3.27278678,1546.9,1546.7,3.2]
["bitfinex","ETHUSD",1673799505209,6.46277,1547.4,1546.7,2.95]
["bitfinex","ETHUSD",1673799505476,2.0,1547.1,1546.9,12.92908]
["bitfinex","ETHUSD",1673799505721,2.0,1547.1,1546.8,6.78466]
["bitfinex","ETHUSD",1673799505913,2.0,1547.1,1546.8,6.46466]
["bitfinex","ETHUSD",1673799506127,2.024,1547.4,1546.7,11.41018]
["bitfinex","ETHUSD",1673799506333,3.27278678,1547.3,1546.7,9.41518]
["bitfinex","ETHUSD",1673799506525,3.27278678,1547.3,1546.8,2.0]
["bitfinex","ETHUSD",1673799506526,9.73636678,1547.2,1546.8,2.0]
["bitfinex","ETHUSD",1673799506756,9.73648678,1547.1,1546.7,2.95]
["bitfinex","ETHUSD",1673799506979,4.89279346,1547.1,1546.7,2.95]
["bitfinex","ETHUSD",1673799507153,11.35655346,1547.1,1546.7,2.95]
["bitfinex","ETHUSD",1673799507368,16.20149678,1547.0,1546.7,2.95]
["bitfinex","ETHUSD",1673799507634,3.27278678,1547.0,1546.7,2.95]
["bitfinex","ETHUSD",1673799507821,3.27278678,1546.9,1546.7,2.95]
["bitfinex","ETHUSD",1673799508841,3.62000668,1547.1,1546.7,2.95]
["bitfinex","ETHUSD",1673799509086,5.27278678,1547.1,1546.7,2.95]
["bitfinex","ETHUSD",1673799509309,5.27278678,1547.1,1546.7,9.41534]
["bitfinex","ETHUSD",1673799509677,6.46226,1547.5,1546.7,15.88071]
["bitfinex","ETHUSD",1673799509889,3.27278678,1547.4,1546.7,15.88071]
["bitfinex","ETHUSD",1673799510115,3.27278678,1547.4,1546.8,1.588071]
["bitfinex","ETHUSD",1673799510358,0.01600434,1547.3,1546.9,19.39285]
["bitfinex","ETHUSD",1673799510783,0.01600434,1547.3,1547.0,0.62207595]
["bitfinex","ETHUSD",1673799511097,0.01600434,1547.3,1547.2,14.92256]
["bitfinex","ETHUSD",1673799511259,0.01600434,1547.3,1547.2,18.19767638]
["bitfinex","ETHUSD",1673799511465,0.0286573,1547.9,1547.2,21.62122525]
["bitfinex","ETHUSD",1673799511677,2.26472168,1548.4,1547.6,2.001]
["bitfinex","ETHUSD",1673799511938,8.55354,1548.9,1547.7,19.6136]
["bitfinex","ETHUSD",1673799511939,20.4564,1548.9,1547.7,19.6136]
["bitfinex","ETHUSD",1673799512205,20.45619,1548.9,1548.1,12.91856]
["bitfinex","ETHUSD",1673799512377,20.45619,1548.9,1548.1,11.95691915]
["bitfinex","ETHUSD",1673799512378,0.65290065,1548.8,1548.1,11.95691915]
["bitfinex","ETHUSD",1673799512693,0.65290065,1548.8,1548.1,13.96191915]
["bitfinex","ETHUSD",1673799512902,20.45553,1549.1,1548.1,13.96191915]
["bitfinex","ETHUSD",1673799513056,2.045553,1549.0,1548.1,13.96191915]
["bitfinex","ETHUSD",1673799513434,2.045553,1549.0,1547.9,6.46031]
["bitfinex","ETHUSD",1673799513435,14.0,1548.8,1547.9,6.46031]
["bitfinex","ETHUSD",1673799513650,6.55965001,1548.6,1547.9,6.46031]
["bitfinex","ETHUSD",1673799513791,3.27278678,1548.5,1547.9,6.46031]
["bitfinex","ETHUSD",1673799513999,0.32727868,1548.4,1547.9,6.46031]
["bitfinex","ETHUSD",1673799514262,3.27278678,1548.3,1547.7,13.8255]
["bitfinex","ETHUSD",1673799514481,3.27278678,1548.3,1547.7,11.8355]
["bitfinex","ETHUSD",1673799514482,9.73172678,1548.3,1547.7,11.8355]
["bitfinex","ETHUSD",1673799514839,9.73172678,1548.3,1547.7,9.8355]
["bitfinex","ETHUSD",1673799515211,0.97317268,1548.2,1547.7,9.8355]
["bitfinex","ETHUSD",1673799515381,3.27278678,1548.0,1547.3,0.016]
["bitfinex","ETHUSD",1673799515577,3.27278678,1548.0,1547.2,6.46305]
["bitfinex","ETHUSD",1673799515578,9.73337678,1547.9,1547.2,6.46305]
["bitfinex","ETHUSD",1673799515795,4.24612446,1547.8,1547.2,12.9261]
["bitfinex","ETHUSD",1673799516461,0.97333768,1547.8,1547.2,12.92633]
["bitfinex","ETHUSD",1673799516678,10.84754943,1548.0,1547.2,12.92633]
["bitfinex","ETHUSD",1673799516890,2.65290065,1548.0,1547.2,12.92633]
["bitfinex","ETHUSD",1673799517044,2.0,1548.0,1547.5,2.001]
["bitfinex","ETHUSD",1673799517254,2.0,1548.0,1547.6,19.3842]
["bitfinex","ETHUSD",1673799517465,2.0,1548.0,1547.7,1.93842]
["bitfinex","ETHUSD",1673799517715,2.0,1547.9,1547.8,19.38234]
["bitfinex","ETHUSD",1673799518155,2.0,1547.9,1547.7,1.93842]
["bitfinex","ETHUSD",1673799518156,2.0,1547.9,1547.7,6.46078]
["bitfinex","ETHUSD",1673799518315,2.0,1547.9,1547.6,6.46152]
["bitfinex","ETHUSD",1673799518887,2.0,1547.9,1547.7,2.0]
["bitfinex","ETHUSD",1673799519046,15.0161,1548.3,1547.6,6.46128]
["bitfinex","ETHUSD",1673799519257,1.50161,1548.2,1547.6,7.953708]
["bitfinex","ETHUSD",1673799519463,1.50161,1548.2,1547.6,14.414978]
["bitfinex","ETHUSD",1673799519677,3.50161,1548.2,1547.6,1.492428]
["bitfinex","ETHUSD",1673799519884,3.27278678,1548.1,1547.5,6.46201]
["bitfinex","ETHUSD",1673799520152,3.27278678,1548.0,1547.5,12.92404]
["bitfinex","ETHUSD",1673799520299,16.19295678,1548.0,1547.4,2.0]
["bitfinex","ETHUSD",1673799520514,19.38281,1547.8,1547.4,2.0]
["bitfinex","ETHUSD",1673799520725,5.21106778,1547.7,1547.1,16.92186]
["bitfinex","ETHUSD",1673799520935,11.67241778,1547.7,1547.1,16.92186]
["bitfinex","ETHUSD",1673799521191,5.21106778,1547.7,1547.1,14.92186]
["bitfinex","ETHUSD",1673799521771,3.27278678,1547.6,1546.9,30.31]
["bitfinex","ETHUSD",1673799521981,3.79389356,1547.6,1547.0,6.46371]
["bitfinex","ETHUSD",1673799522454,3.27278678,1547.5,1547.0,6.46371]
["bitfinex","ETHUSD",1673799522668,3.27278678,1547.4,1546.8,6.46486]
["bitfinex","ETHUSD",1673799523248,6.4624,1547.5,1546.8,12.92981]
["bitfinex","ETHUSD",1673799523542,0.64624,1547.4,1546.8,17.50813589]
["bitfinex","ETHUSD",1673799523708,0.64624,1547.4,1546.8,15.50813589]
["bitfinex","ETHUSD",1673799523927,10.38147678,1547.4,1546.8,8.42528774]
["bitfinex","ETHUSD",1673799524459,12.92704,1547.2,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799524613,24.66344678,1547.2,1546.8,3.0]
["bitfinex","ETHUSD",1673799524983,2.46634468,1547.1,1546.8,3.0]
["bitfinex","ETHUSD",1673799525298,7.10869,1547.4,1546.8,3.0]
["bitfinex","ETHUSD",1673799525510,6.4637,1547.1,1546.8,3.0]
["bitfinex","ETHUSD",1673799525887,9.73635678,1547.2,1546.8,3.0]
["bitfinex","ETHUSD",1673799526107,12.92625,1547.3,1546.8,3.0]
["bitfinex","ETHUSD",1673799526334,16.19957678,1547.2,1546.8,3.0]
["bitfinex","ETHUSD",1673799526508,2.26626968,1547.2,1546.8,3.0]
["bitfinex","ETHUSD",1673799526727,0.108,1547.0,1546.8,9.46938168]
["bitfinex","ETHUSD",1673799526922,0.108,1547.0,1546.9,0.63878991]
["bitfinex","ETHUSD",1673799527150,0.108,1547.0,1546.9,13.56786991]
["bitfinex","ETHUSD",1673799527449,6.46071,1547.9,1547.0,2.0]
["bitfinex","ETHUSD",1673799527450,12.92142,1547.9,1547.0,2.0]
["bitfinex","ETHUSD",1673799527714,3.27278678,1547.7,1547.0,6.46398]
["bitfinex","ETHUSD",1673799528037,3.27278678,1547.7,1546.9,21.39269]
["bitfinex","ETHUSD",1673799528038,9.73454678,1547.6,1546.9,21.39269]
["bitfinex","ETHUSD",1673799528187,3.27278678,1547.5,1546.9,24.031659]
["bitfinex","ETHUSD",1673799528398,6.46142,1547.7,1546.9,24.031659]
["bitfinex","ETHUSD",1673799528609,7.107091,1547.8,1547.2,6.46327]
["bitfinex","ETHUSD",1673799529087,0.646071,1547.8,1547.2,12.92655]
["bitfinex","ETHUSD",1673799529242,3.27278678,1547.8,1547.3,2.0]
["bitfinex","ETHUSD",1673799529449,3.27278678,1547.8,1547.3,6.46275]
["bitfinex","ETHUSD",1673799529918,3.27278678,1547.8,1547.3,8.46275]
["bitfinex","ETHUSD",1673799530133,3.27278678,1547.8,1547.3,6.49549987]
["bitfinex","ETHUSD",1673799530324,3.27278678,1547.7,1547.0,14.28551305]
["bitfinex","ETHUSD",1673799530500,6.46233,1547.5,1547.0,10.0491]
["bitfinex","ETHUSD",1673799530715,3.27278678,1547.4,1547.0,10.0491]
["bitfinex","ETHUSD",1673799530956,9.73528678,1547.4,1547.0,10.0491]
["bitfinex","ETHUSD",1673799531195,6.46168,1547.6,1547.0,10.0491]
["bitfinex","ETHUSD",1673799531348,17.48866078,1547.6,1547.0,16.51311]
["bitfinex","ETHUSD",1673799531554,17.48866078,1547.6,1547.0,22.97723]
["bitfinex","ETHUSD",1673799531810,11.02679078,1547.6,1547.0,22.97723]
["bitfinex","ETHUSD",1673799532244,0.97331768,1547.8,1547.0,23.58259632]
["bitfinex","ETHUSD",1673799532400,9.73380678,1547.8,1547.0,25.58359632]
["bitfinex","ETHUSD",1673799532834,3.27278678,1547.7,1547.0,25.58359632]
["bitfinex","ETHUSD",1673799533073,6.46207,1547.5,1547.0,18.51411]
["bitfinex","ETHUSD",1673799533286,6.46207,1547.5,1547.0,16.51311]
["bitfinex","ETHUSD",1673799533451,6.46207,1547.5,1547.0,10.0491]
["bitfinex","ETHUSD",1673799533452,18.46279646,1547.5,1547.0,10.0491]
["bitfinex","ETHUSD",1673799533660,3.27278678,1547.4,1547.0,10.0491]
["bitfinex","ETHUSD",1673799533902,3.27278678,1547.4,1546.8,3.0]
["bitfinex","ETHUSD",1673799533903,16.19868678,1547.3,1546.8,3.0]
["bitfinex","ETHUSD",1673799534121,6.46378,1547.1,1546.8,3.0]
["bitfinex","ETHUSD",1673799534402,3.27278678,1547.0,1546.8,1.28923895]
["bitfinex","ETHUSD",1673799534728,16.20186678,1546.9,1546.8,1.28923895]
["bitfinex","ETHUSD",1673799535297,9.73732678,1546.9,1546.8,1.28923895]
["bitfinex","ETHUSD",1673799535920,3.27278678,1546.9,1546.8,1.28923895]
["bitfinex","ETHUSD",1673799536096,4.24651346,1546.9,1546.8,1.28923895]
["bitfinex","ETHUSD",1673799536305,3.27278678,1546.9,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799537475,9.73732678,1546.9,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799537650,3.27278678,1546.9,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799537860,8.08393068,1547.1,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799538142,0.80839307,1547.0,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799538492,7.27253307,1547.0,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799538714,0.80839307,1547.0,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799539078,7.27253307,1547.0,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799539398,6.46414,1547.0,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799539766,12.92717,1547.2,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799539974,9.73636678,1547.2,1546.7,6.67456745]
["bitfinex","ETHUSD",1673799540183,16.19994678,1547.2,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799540451,1.61999468,1547.1,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799540617,8.08397468,1547.1,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799540829,3.27278678,1547.2,1546.7,6.67442745]
["bitfinex","ETHUSD",1673799541058,9.73621678,1547.2,1546.7,6.67442745]
["bitfinex","ETHUSD",1673799541590,6.4642,1547.0,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799541760,0.64642,1546.9,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799542188,6.46474,1546.9,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799542826,6.46358,1547.2,1546.7,6.67459745]
["bitfinex","ETHUSD",1673799543027,0.056,1547.3,1546.7,15.14496745]
["bitfinex","ETHUSD",1673799543247,3.27278678,1547.2,1546.7,8.67959745]
["bitfinex","ETHUSD",1673799543589,10.06397546,1547.1,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799543818,3.27278678,1547.0,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799543972,6.46495,1546.8,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799544193,8.73168468,1546.8,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799544424,6.46495,1546.8,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799544640,12.92961,1546.9,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799545294,3.27278678,1546.8,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799545447,16.20268678,1546.8,1546.7,0.20924745]
["bitfinex","ETHUSD",1673799547715,6.46467,1546.9,1546.7,1.50924745]
["bitfinex","ETHUSD",1673799547962,13.90805933,1547.1,1546.7,1.50924745]
["bitfinex","ETHUSD",1673799548164,3.37080471,1547.0,1546.7,1.50924745]
["bitfinex","ETHUSD",1673799548780,9.83493471,1547.0,1546.7,1.50924745]
["bitfinex","ETHUSD",1673799548959,5.27278678,1546.9,1546.7,1.50924745]
["bitfinex","ETHUSD",1673799549173,16.20268678,1546.8,1546.7,1.50924745]
["bitfinex","ETHUSD",1673799549431,18.66943846,1546.8,1546.7,1.50924745]
["bitfinex","ETHUSD",1673799549642,6.46483,1546.9,1546.7,1.50924745]
["bitfinex","ETHUSD",1673799549855,13.90827933,1547.1,1546.7,1.50924745]
["bitfinex","ETHUSD",1673799550196,0.32727868,1547.1,1546.7,7.92452745]
["bitfinex","ETHUSD",1673799550490,6.61882639,1547.1,1546.7,7.92452745]
["bitfinex","ETHUSD",1673799550651,6.61882639,1547.1,1546.7,1.45924745]
["bitfinex","ETHUSD",1673799550652,3.93466942,1547.0,1546.7,1.45924745]
["bitfinex","ETHUSD",1673799550997,13.08252639,1547.1,1546.7,1.45924745]
["bitfinex","ETHUSD",1673799551225,9.89161317,1547.1,1546.7,1.45924745]
["bitfinex","ETHUSD",1673799551594,19.4571554,1547.2,1546.7,7.92452745]
["bitfinex","ETHUSD",1673799552038,0.0662754,1547.2,1546.7,14.38989745]
["bitfinex","ETHUSD",1673799552284,0.0662754,1547.2,1546.7,16.38989745]
["bitfinex","ETHUSD",1673799552808,0.0662754,1547.2,1546.7,14.38989745]
["bitfinex","ETHUSD",1673799553121,0.0662754,1547.2,1546.9,2.0]
["bitfinex","ETHUSD",1673799553430,0.0662754,1547.2,1546.8,14.37711153]
["bitfinex","ETHUSD",1673799553961,0.0662754,1547.2,1546.8,7.91239153]
["bitfinex","ETHUSD",1673799554811,0.0662754,1547.2,1547.0,1.502]
["bitfinex","ETHUSD",1673799554958,0.0662754,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1673799555166,0.0662754,1547.2,1547.1,21.48041]
["bitfinex","ETHUSD",1673799555742,0.0662754,1547.2,1547.1,22.14830815]
["bitfinex","ETHUSD",1673799556057,0.05964787,1547.2,1547.1,24.57616555]
["bitfinex","ETHUSD",1673799556265,0.02988414,1547.7,1547.2,2.0]
["bitfinex","ETHUSD",1673799556443,0.02988414,1547.7,1547.5,2.0]
["bitfinex","ETHUSD",1673799556649,0.02988414,1547.7,1547.5,9.09196996]
["bitfinex","ETHUSD",1673799556861,0.02988414,1547.7,1547.5,15.55399996]
["bitfinex","ETHUSD",1673799557071,0.02988414,1547.7,1547.6,2.63030996]
["bitfinex","ETHUSD",1673799557302,0.03280558,1548.0,1547.6,15.55352996]
["bitfinex","ETHUSD",1673799557638,0.03280558,1548.0,1547.9,12.92072]
["bitfinex","ETHUSD",1673799557805,2.42506714,1548.6,1548.0,2.0]
["bitfinex","ETHUSD",1673799557806,0.98599884,1548.6,1548.0,2.0]
["bitfinex","ETHUSD",1673799558029,8.88255714,1548.6,1548.2,2.004]
["bitfinex","ETHUSD",1673799558224,1.70932667,1548.1,1548.0,1.991]
["bitfinex","ETHUSD",1673799558437,1.70932667,1548.1,1548.0,2.58374363]
["bitfinex","ETHUSD",1673799558798,17.90117345,1548.1,1547.6,0.95252379]
["bitfinex","ETHUSD",1673799559010,17.90117345,1548.1,1547.3,2.196]
["bitfinex","ETHUSD",1673799559011,3.27278678,1548.0,1547.3,2.196]
["bitfinex","ETHUSD",1673799559319,3.27278678,1547.9,1547.3,2.196]
["bitfinex","ETHUSD",1673799559473,6.46107,1547.8,1547.3,2.196]
["bitfinex","ETHUSD",1673799560156,12.92032,1548.0,1547.4,0.2196]
["bitfinex","ETHUSD",1673799560314,6.46004,1548.0,1547.4,0.85408535]
["bitfinex","ETHUSD",1673799560700,6.46004,1548.0,1547.4,0.79165723]
["bitfinex","ETHUSD",1673799560995,2.0,1547.8,1547.2,9.6386]
["bitfinex","ETHUSD",1673799561217,2.0,1547.8,1546.9,21.96420379]
["bitfinex","ETHUSD",1673799561218,16.19564678,1547.7,1546.9,21.96420379]
["bitfinex","ETHUSD",1673799561361,16.19564678,1547.7,1547.0,0.65536632]
["bitfinex","ETHUSD",1673799561576,16.19564678,1547.7,1546.9,2.95652379]
["bitfinex","ETHUSD",1673799561577,3.27278678,1547.6,1546.9,2.95652379]
["bitfinex","ETHUSD",1673799561786,3.27278678,1547.6,1546.8,2.38140855]
["bitfinex","ETHUSD",1673799561787,19.38747,1547.4,1546.8,2.38140855]
["bitfinex","ETHUSD",1673799562029,19.38747,1547.4,1546.7,15.669356]
["bitfinex","ETHUSD",1673799562261,19.38747,1547.4,1546.8,0.95252379]
["bitfinex","ETHUSD",1673799562432,3.27278678,1547.3,1546.7,13.669356]
["bitfinex","ETHUSD",1673799562641,19.39065,1547.2,1546.7,9.28394745]
["bitfinex","ETHUSD",1673799562853,19.39065,1547.2,1546.7,0.15924745]
["bitfinex","ETHUSD",1673799563060,12.92703,1547.2,1546.7,0.15924745]
["bitfinex","ETHUSD",1673799563281,6.46341,1547.2,1546.7,0.27042457]
["bitfinex","ETHUSD",1673799563504,12.92703,1547.2,1546.7,0.19022634]
["bitfinex","ETHUSD",1673799563677,12.92703,1547.2,1546.7,0.07904922]
["bitfinex","ETHUSD",1673799563902,3.27278678,1547.1,1546.7,0.07904922]
["bitfinex","ETHUSD",1673799564249,24.66538678,1547.0,1546.7,0.07904922]
["bitfinex","ETHUSD",1673799565288,3.27278678,1546.9,1546.7,0.07904922]
["bitfinex","ETHUSD",1673799565511,16.20268678,1546.8,1546.7,0.07904922]
["bitfinex","ETHUSD",1673799565728,22.66763678,1546.8,1546.7,0.07904922]
["bitfinex","ETHUSD",1673799565899,29.13258678,1546.8,1546.7,0.07904922]
["bitfinex","ETHUSD",1673799566301,35.94058678,1546.8,1546.7,4.922e-05]
["bitfinex","ETHUSD",1673799566562,35.94058678,1546.8,1546.2,0.20924745]
["bitfinex","ETHUSD",1673799566563,25.864,1546.6,1546.2,0.20924745]
["bitfinex","ETHUSD",1673799566781,22.67078678,1546.6,1546.2,0.12016653]
["bitfinex","ETHUSD",1673799569406,22.67078678,1546.6,1546.2,1.42016653]
["bitfinex","ETHUSD",1673799569619,25.94384433,1546.6,1546.2,1.42016653]
["bitfinex","ETHUSD",1673799570558,6.46663,1546.4,1546.2,1.42016653]
["bitfinex","ETHUSD",1673799571341,6.46496,1546.8,1546.3,0.02722958]
["bitfinex","ETHUSD",1673799571552,15.61056,1546.9,1546.3,6.49403958]
["bitfinex","ETHUSD",1673799571762,15.61056,1546.9,1546.4,4.65340396]
["bitfinex","ETHUSD",1673799571763,6.46486,1546.9,1546.4,4.65340396]
["bitfinex","ETHUSD",1673799572032,6.4645,1547.0,1546.4,11.11972396]
["bitfinex","ETHUSD",1673799572186,6.46397,1547.1,1546.4,18.29186217]
["bitfinex","ETHUSD",1673799572394,6.46397,1547.1,1546.5,1.82918622]
["bitfinex","ETHUSD",1673799572621,6.46397,1547.1,1546.5,14.76115622]
["bitfinex","ETHUSD",1673799572832,16.20072678,1547.1,1546.5,1.82918622]
["bitfinex","ETHUSD",1673799573273,16.20072678,1547.1,1546.5,6.49616404]
["bitfinex","ETHUSD",1673799573482,16.20072678,1547.1,1546.5,6.49617404]
["bitfinex","ETHUSD",1673799573693,16.20072678,1547.1,1546.5,12.96238404]
["bitfinex","ETHUSD",1673799573694,6.46397,1547.1,1546.5,12.96238404]
["bitfinex","ETHUSD",1673799573925,6.46343,1547.2,1546.5,13.65953256]
["bitfinex","ETHUSD",1673799574099,8.98621678,1547.2,1546.5,13.65953256]
["bitfinex","ETHUSD",1673799574304,5.71343,1547.2,1546.6,4.04992235]
["bitfinex","ETHUSD",1673799574565,6.46272,1547.4,1546.7,20.11419007]
["bitfinex","ETHUSD",1673799574774,6.46314,1547.3,1546.7,20.11419007]
["bitfinex","ETHUSD",1673799575117,8.46232,1547.5,1547.0,6.46411]
["bitfinex","ETHUSD",1673799575254,8.46232,1547.5,1546.9,6.46442]
["bitfinex","ETHUSD",1673799575255,16.19743678,1547.5,1546.9,6.46442]
["bitfinex","ETHUSD",1673799575726,0.95955984,1547.6,1547.0,0.6637206]
["bitfinex","ETHUSD",1673799575939,0.95955984,1547.8,1547.3,1.996]
["bitfinex","ETHUSD",1673799576153,2.39862814,1547.9,1547.3,8.45854]
["bitfinex","ETHUSD",1673799576424,0.95955984,1547.9,1547.3,14.92141]
["bitfinex","ETHUSD",1673799576594,0.95955984,1547.9,1547.3,15.55171996]
["bitfinex","ETHUSD",1673799576595,2.56280496,1547.9,1547.3,15.55171996]
["bitfinex","ETHUSD",1673799576748,0.95955984,1547.9,1547.4,1.53636189]
["bitfinex","ETHUSD",1673799576957,2.56281629,1547.9,1547.4,7.99849189]
["bitfinex","ETHUSD",1673799577430,2.56281629,1547.9,1547.4,14.46094189]
["bitfinex","ETHUSD",1673799577597,0.95955984,1547.9,1547.4,7.99849189]
["bitfinex","ETHUSD",1673799577809,0.95955984,1547.9,1547.3,8.36870296]
["bitfinex","ETHUSD",1673799577810,0.66417984,1547.8,1547.3,8.36870296]
["bitfinex","ETHUSD",1673799578039,16.3599083,1547.9,1547.3,6.46254]
["bitfinex","ETHUSD",1673799578255,6.46079,1547.8,1547.3,6.46254]
["bitfinex","ETHUSD",1673799578585,6.46079,1547.8,1547.3,7.755105]
["bitfinex","ETHUSD",1673799579268,6.46079,1547.8,1547.3,7.78088886]
["bitfinex","ETHUSD",1673799579542,12.92158,1547.8,1547.3,7.78088886]
["bitfinex","ETHUSD",1673799579690,5.71042,1547.9,1547.3,14.24375886]
["bitfinex","ETHUSD",1673799579902,14.61815807,1548.1,1547.4,3.42037589]
["bitfinex","ETHUSD",1673799579903,14.13550728,1548.1,1547.4,3.42037589]
["bitfinex","ETHUSD",1673799580181,6.42118175,1548.1,1547.6,19.38471]
["bitfinex","ETHUSD",1673799580477,1.70932667,1548.1,1547.6,19.38471]
["bitfinex","ETHUSD",1673799580648,1.70932667,1548.1,1547.6,19.99414708]
["bitfinex","ETHUSD",1673799580873,9.32181108,1548.1,1547.5,6.46184]
["bitfinex","ETHUSD",1673799581266,19.05419786,1548.1,1547.5,6.46184]
["bitfinex","ETHUSD",1673799582161,18.30419786,1548.1,1547.5,6.46184]
["bitfinex","ETHUSD",1673799582472,19.38182,1547.9,1547.4,12.48897589]
["bitfinex","ETHUSD",1673799583049,19.38182,1547.9,1547.4,10.49297589]
["bitfinex","ETHUSD",1673799583847,19.38182,1547.9,1547.4,16.95541589]
["bitfinex","ETHUSD",1673799584147,6.46044,1547.9,1547.4,23.41786589]
["bitfinex","ETHUSD",1673799584366,15.18646968,1547.9,1547.4,16.95541589]
["bitfinex","ETHUSD",1673799584517,6.46044,1547.9,1547.4,16.95541589]
["bitfinex","ETHUSD",1673799584726,0.95932667,1548.1,1547.6,19.38419]
["bitfinex","ETHUSD",1673799584971,0.95932667,1548.1,1547.6,21.58098327]
["bitfinex","ETHUSD",1673799585824,0.95932667,1548.1,1547.7,2.0]
["bitfinex","ETHUSD",1673799586156,0.95932667,1548.1,1547.7,19.91802]
["bitfinex","ETHUSD",1673799586478,0.95932667,1548.1,1547.8,0.03830116]
["bitfinex","ETHUSD",1673799586639,0.95932667,1548.1,1547.9,6.46036]
["bitfinex","ETHUSD",1673799586846,0.95932667,1548.1,1548.0,0.62247992]
["bitfinex","ETHUSD",1673799587071,0.95932667,1548.1,1547.9,6.46012]
["bitfinex","ETHUSD",1673799589932,0.95932667,1548.1,1548.0,4.58191659]
["bitfinex","ETHUSD",1673799590085,0.95932667,1548.1,1548.0,14.04185659]
["bitfinex","ETHUSD",1673799590748,6.67e-06,1548.1,1548.0,22.50179659]
["bitfinex","ETHUSD",1673799591032,0.03369513,1548.7,1548.2,25.83512]
["bitfinex","ETHUSD",1673799591288,0.03369513,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1673799591552,0.03369513,1548.7,1548.6,12.91488]
["bitfinex","ETHUSD",1673799592313,0.03369513,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1673799592541,0.03369513,1548.7,1548.5,1.996]
["bitfinex","ETHUSD",1673799593408,0.03369513,1548.7,1548.5,9.87822589]
["bitfinex","ETHUSD",1673799593595,0.03369513,1548.7,1548.5,14.34008589]
["bitfinex","ETHUSD",1673799593771,0.03369513,1548.7,1548.5,7.88222589]
["bitfinex","ETHUSD",1673799594228,0.03369513,1548.7,1548.4,0.03101213]
["bitfinex","ETHUSD",1673799595788,0.03369513,1548.7,1548.4,12.94755213]
["bitfinex","ETHUSD",1673799595998,0.03369513,1548.7,1548.6,12.91488]
["bitfinex","ETHUSD",1673799596185,0.03369513,1548.7,1548.6,19.37232]
["bitfinex","ETHUSD",1673799596395,0.03369513,1548.7,1548.6,8.593772]
["bitfinex","ETHUSD",1673799596662,0.03369513,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1673799596818,0.03369513,1548.7,1548.5,8.44871]
["bitfinex","ETHUSD",1673799597029,0.03369513,1548.7,1548.5,1.991]
["bitfinex","ETHUSD",1673799599447,0.0357586,1548.8,1548.5,1.991]
["bitfinex","ETHUSD",1673799599448,0.01945373,1548.8,1548.5,1.991]
["bitfinex","ETHUSD",1673799599654,0.01945373,1548.8,1548.5,2.83939846]
["bitfinex","ETHUSD",1673799600238,0.01945373,1548.8,1548.5,9.29720846]
["bitfinex","ETHUSD",1673799600449,0.01945373,1548.8,1548.5,2.83939846]
["bitfinex","ETHUSD",1673799601035,0.01945373,1548.8,1548.5,15.75509846]
["bitfinex","ETHUSD",1673799601459,0.01945373,1548.8,1548.5,17.75509846]
["bitfinex","ETHUSD",1673799601667,0.01945373,1548.8,1548.5,9.29723846]
["bitfinex","ETHUSD",1673799601976,12.93270373,1548.8,1548.3,6.21163996]
["bitfinex","ETHUSD",1673799602225,12.93270373,1548.8,1548.3,12.67025996]
["bitfinex","ETHUSD",1673799602697,0.01945373,1548.8,1548.3,19.12894996]
["bitfinex","ETHUSD",1673799602906,6.47606373,1548.8,1548.4,1.912895]
["bitfinex","ETHUSD",1673799603175,0.01945373,1548.8,1548.4,8.371115]
["bitfinex","ETHUSD",1673799603345,0.01945373,1548.8,1548.4,14.829385]
["bitfinex","ETHUSD",1673799603554,0.01945373,1548.8,1548.5,6.4576]
["bitfinex","ETHUSD",1673799603809,0.01945373,1548.8,1548.5,8.16587416]
["bitfinex","ETHUSD",1673799605469,0.01945373,1548.8,1548.5,14.62373416]
["bitfinex","ETHUSD",1673799605800,6.47616373,1548.8,1548.5,1.70827416]
["bitfinex","ETHUSD",1673799606009,0.01945373,1548.8,1548.4,14.86081531]
["bitfinex","ETHUSD",1673799607438,0.01945373,1548.8,1548.4,8.40259531]
["bitfinex","ETHUSD",1673799608099,0.01945373,1548.8,1548.4,14.86086531]
["bitfinex","ETHUSD",1673799608315,0.01945373,1548.8,1548.3,19.12851996]
["bitfinex","ETHUSD",1673799608316,16.20568051,1548.8,1548.3,4.20863996]
["bitfinex","ETHUSD",1673799608484,3.27278678,1548.7,1548.3,2.49961144]
["bitfinex","ETHUSD",1673799608836,22.64534678,1548.6,1548.3,2.49961144]
["bitfinex","ETHUSD",1673799609227,19.37481,1548.4,1548.3,2.49961144]
["bitfinex","ETHUSD",1673799609433,19.37481,1548.4,1548.1,0.002]
["bitfinex","ETHUSD",1673799609434,22.64759678,1548.4,1548.1,0.002]
["bitfinex","ETHUSD",1673799609701,5.53754646,1548.3,1548.1,0.002]
["bitfinex","ETHUSD",1673799609917,22.65011678,1548.2,1548.1,0.002]
["bitfinex","ETHUSD",1673799610228,9.73189678,1548.2,1548.1,0.002]
["bitfinex","ETHUSD",1673799610797,16.19100678,1548.2,1548.1,0.002]
["bitfinex","ETHUSD",1673799611006,9.73189678,1548.2,1548.1,0.002]
["bitfinex","ETHUSD",1673799611458,18.03656343,1548.2,1548.1,0.002]
["bitfinex","ETHUSD",1673799611887,24.49567343,1548.2,1548.1,0.002]
["bitfinex","ETHUSD",1673799612304,24.49567343,1548.2,1547.5,0.45003087]
["bitfinex","ETHUSD",1673799612496,21.38084,1548.0,1547.4,9.5102]
["bitfinex","ETHUSD",1673799612691,21.38084,1548.0,1547.4,10.66082]
["bitfinex","ETHUSD",1673799612906,21.38084,1548.0,1547.4,9.5102]
["bitfinex","ETHUSD",1673799612907,3.27278678,1547.9,1547.4,9.5102]
["bitfinex","ETHUSD",1673799613374,3.27278678,1547.9,1547.1,13.11832082]
["bitfinex","ETHUSD",1673799613375,19.38285,1547.8,1547.1,13.11832082]
["bitfinex","ETHUSD",1673799613577,12.92345,1547.6,1547.2,0.638661]
["bitfinex","ETHUSD",1673799613750,12.67345,1547.6,1547.2,0.01061644]
["bitfinex","ETHUSD",1673799614232,6.21163,1547.6,1547.2,0.65762955]
["bitfinex","ETHUSD",1673799614409,12.92046,1548.0,1547.2,22.47315349]
["bitfinex","ETHUSD",1673799614633,6.46023,1548.0,1547.3,0.63030996]
["bitfinex","ETHUSD",1673799614826,6.45968,1548.1,1547.6,6.46158]
["bitfinex","ETHUSD",1673799615022,6.45815,1548.5,1547.8,6.46037]
["bitfinex","ETHUSD",1673799615240,6.45815,1548.5,1547.8,7.04476852]
["bitfinex","ETHUSD",1673799615241,12.91633,1548.5,1547.8,7.04476852]
["bitfinex","ETHUSD",1673799615578,15.2898524,1548.5,1547.9,0.71932083]
["bitfinex","ETHUSD",1673799615737,15.83800569,1548.6,1547.9,13.58990083]
["bitfinex","ETHUSD",1673799615738,14.87652,1548.6,1547.9,13.58990083]
["bitfinex","ETHUSD",1673799615951,7.43784942,1548.8,1547.9,13.58990083]
["bitfinex","ETHUSD",1673799616156,9.77899051,1548.8,1547.9,13.58990083]
["bitfinex","ETHUSD",1673799616370,9.77899051,1548.8,1548.0,2.0]
["bitfinex","ETHUSD",1673799616633,12.3439398,1548.8,1548.1,6.67423206]
["bitfinex","ETHUSD",1673799616890,2.58440302,1548.8,1548.1,13.08376206]
["bitfinex","ETHUSD",1673799617151,0.01945373,1548.8,1548.1,15.07476206]
["bitfinex","ETHUSD",1673799617368,0.01945373,1548.8,1548.3,6.45841]
["bitfinex","ETHUSD",1673799617525,9.74902051,1548.8,1548.1,8.56523206]
["bitfinex","ETHUSD",1673799617741,10.59621455,1548.8,1548.1,6.57423206]
["bitfinex","ETHUSD",1673799618063,0.86664777,1548.8,1548.1,13.03376206]
["bitfinex","ETHUSD",1673799618279,9.74885051,1548.8,1548.1,0.11484206]
["bitfinex","ETHUSD",1673799618630,9.74885051,1548.8,1548.1,0.01484206]
["bitfinex","ETHUSD",1673799618631,3.27278678,1548.7,1548.1,0.01484206]
["bitfinex","ETHUSD",1673799618940,16.18817678,1548.6,1548.1,0.01484206]
["bitfinex","ETHUSD",1673799619523,6.45798,1548.5,1548.1,0.01484206]
["bitfinex","ETHUSD",1673799619855,6.45762,1548.6,1548.1,0.01484206]
["bitfinex","ETHUSD",1673799620098,0.01945373,1548.8,1548.1,14.22734627]
["bitfinex","ETHUSD",1673799620407,0.01945373,1548.8,1548.2,2.0]
["bitfinex","ETHUSD",1673799620621,3.27278678,1548.7,1547.7,12.52762379]
["bitfinex","ETHUSD",1673799620945,19.37555,1548.4,1547.7,18.34665925]
["bitfinex","ETHUSD",1673799621152,19.37555,1548.4,1547.7,18.93940288]
["bitfinex","ETHUSD",1673799621458,19.37555,1548.4,1547.7,12.47859288]
["bitfinex","ETHUSD",1673799621459,22.64833678,1548.4,1547.7,12.47859288]
["bitfinex","ETHUSD",1673799621623,19.37807,1548.2,1547.7,10.17184363]
["bitfinex","ETHUSD",1673799621841,19.37807,1548.2,1547.7,9.5791]
["bitfinex","ETHUSD",1673799622262,19.37807,1548.2,1547.7,9.5291]
["bitfinex","ETHUSD",1673799622799,2.0,1548.1,1547.7,9.5291]
["bitfinex","ETHUSD",1673799623010,19.38009,1548.0,1547.3,0.17619335]
["bitfinex","ETHUSD",1673799623224,2.0,1547.9,1547.3,0.79815335]
["bitfinex","ETHUSD",1673799623556,6.46104,1547.8,1547.3,0.79815335]
["bitfinex","ETHUSD",1673799624510,6.46104,1547.8,1547.3,0.17619335]
["bitfinex","ETHUSD",1673799624723,7.107574,1547.7,1547.3,0.17619335]
["bitfinex","ETHUSD",1673799625110,13.569044,1547.7,1547.3,0.17619335]
["bitfinex","ETHUSD",1673799625308,20.030514,1547.7,1547.3,0.17619335]
["bitfinex","ETHUSD",1673799626143,0.646104,1547.7,1547.3,0.17619335]
["bitfinex","ETHUSD",1673799626355,6.4604,1547.9,1547.3,13.10181335]
["bitfinex","ETHUSD",1673799626626,3.47278678,1548.0,1547.3,13.10181335]
["bitfinex","ETHUSD",1673799626627,0.2,1548.0,1547.3,13.10181335]
["bitfinex","ETHUSD",1673799626809,9.93314678,1548.0,1547.3,13.10181335]
["bitfinex","ETHUSD",1673799626989,0.99331468,1547.9,1547.5,6.46188]
["bitfinex","ETHUSD",1673799627195,0.99331468,1547.9,1547.5,12.92391]
["bitfinex","ETHUSD",1673799627780,9.93274678,1548.0,1547.5,12.92391]
["bitfinex","ETHUSD",1673799627932,3.47278678,1548.0,1547.5,12.92391]
["bitfinex","ETHUSD",1673799628613,9.93277678,1548.0,1547.5,12.92391]
["bitfinex","ETHUSD",1673799628926,9.93277678,1548.0,1547.6,0.00789097]
["bitfinex","ETHUSD",1673799629166,9.93277678,1548.0,1547.3,2.13266469]
["bitfinex","ETHUSD",1673799629167,6.26606446,1547.9,1547.3,2.13266469]
["bitfinex","ETHUSD",1673799629315,12.92206,1547.8,1547.3,0.18408585]
["bitfinex","ETHUSD",1673799629511,12.92206,1547.8,1547.3,6.64689585]
["bitfinex","ETHUSD",1673799629719,12.92206,1547.8,1547.3,8.60418143]
["bitfinex","ETHUSD",1673799630457,6.46095,1547.8,1547.3,15.06705143]
["bitfinex","ETHUSD",1673799630982,17.18742446,1547.9,1547.3,15.06705143]
["bitfinex","ETHUSD",1673799631192,6.46068,1547.9,1547.3,15.70153678]
["bitfinex","ETHUSD",1673799631516,0.2,1548.0,1547.3,17.70153678]
["bitfinex","ETHUSD",1673799631732,12.9195,1548.1,1547.3,17.70153678]
["bitfinex","ETHUSD",1673799631981,8.4847,1548.3,1547.6,27.84541]
["bitfinex","ETHUSD",1673799632195,8.4847,1548.3,1547.6,28.44649981]
["bitfinex","ETHUSD",1673799632344,8.4847,1548.3,1547.8,12.9211]
["bitfinex","ETHUSD",1673799632554,0.44325519,1548.2,1547.8,14.21321]
["bitfinex","ETHUSD",1673799633763,0.44325519,1548.2,1547.8,14.22317996]
["bitfinex","ETHUSD",1673799634077,0.44325519,1548.2,1547.8,14.82009655]
["bitfinex","ETHUSD",1673799634920,0.44325519,1548.2,1547.9,0.59691659]
["bitfinex","ETHUSD",1673799635140,0.44325519,1548.2,1548.0,19.38986216]
["bitfinex","ETHUSD",1673799636039,6.90246519,1548.2,1547.7,6.46095]
["bitfinex","ETHUSD",1673799636248,13.36167519,1548.2,1547.6,9.1211]
["bitfinex","ETHUSD",1673799636457,1.33616752,1548.1,1547.6,9.1211]
["bitfinex","ETHUSD",1673799636696,12.91994,1548.0,1547.6,9.1211]
["bitfinex","ETHUSD",1673799638673,6.45994,1548.0,1547.6,9.1211]
["bitfinex","ETHUSD",1673799639021,3.27278678,1547.7,1547.3,0.17619335]
["bitfinex","ETHUSD",1673799639238,6.60006546,1547.6,1547.3,0.17619335]
["bitfinex","ETHUSD",1673799639384,6.60006546,1547.6,1547.1,0.19156082]
["bitfinex","ETHUSD",1673799639385,20.95602999,1547.2,1547.1,0.19156082]
["bitfinex","ETHUSD",1673799640684,24.22881677,1547.2,1547.1,0.19156082]
["bitfinex","ETHUSD",1673799641283,24.22881677,1547.2,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799641489,12.92824,1547.0,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799641746,16.20102678,1547.0,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799641976,9.73690678,1547.0,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799642458,2.42288168,1547.1,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799642802,2.0,1547.1,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799642960,18.20020678,1547.1,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799643380,12.92908,1546.9,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799644431,2.0,1547.0,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799644743,8.46427,1547.0,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799645001,9.310697,1547.0,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799645333,0.846427,1547.0,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799645487,6.4641,1547.1,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799645699,6.63949999,1547.2,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799645916,9.91228677,1547.2,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799646118,0.17618999,1547.2,1546.8,0.18654808]
["bitfinex","ETHUSD",1673799646367,0.17618999,1547.2,1546.8,6.65149808]
["bitfinex","ETHUSD",1673799646553,0.17618999,1547.2,1547.0,12.92824]
["bitfinex","ETHUSD",1673799647182,0.17618999,1547.2,1547.1,0.44420693]
["bitfinex","ETHUSD",1673799647417,0.17618999,1547.2,1546.9,0.66514981]
["bitfinex","ETHUSD",1673799647635,0.17618999,1547.2,1546.8,11.65413808]
["bitfinex","ETHUSD",1673799647636,0.17618999,1547.2,1546.8,19.10113808]
["bitfinex","ETHUSD",1673799647965,0.17618999,1547.2,1546.8,12.63654808]
["bitfinex","ETHUSD",1673799648303,0.17618999,1547.2,1546.8,9.63654808]
["bitfinex","ETHUSD",1673799648427,0.17618999,1547.2,1546.8,16.10147808]
["bitfinex","ETHUSD",1673799648646,0.17618999,1547.2,1546.8,22.56642808]
["bitfinex","ETHUSD",1673799648959,0.17618999,1547.2,1546.8,9.63654808]
["bitfinex","ETHUSD",1673799649539,6.63950999,1547.2,1546.8,9.63654808]
["bitfinex","ETHUSD",1673799649689,8.63950999,1547.2,1546.8,9.63654808]
["bitfinex","ETHUSD",1673799649902,0.17618999,1547.2,1546.8,16.10145808]
["bitfinex","ETHUSD",1673799650165,0.17618999,1547.2,1546.9,1.61014581]
["bitfinex","ETHUSD",1673799650473,0.17618999,1547.2,1547.0,19.39236]
["bitfinex","ETHUSD",1673799651072,0.17618999,1547.2,1547.0,20.06443596]
["bitfinex","ETHUSD",1673799651749,0.17618999,1547.2,1547.0,20.45886523]
["bitfinex","ETHUSD",1673799651899,0.17618999,1547.2,1547.1,2.67207596]
["bitfinex","ETHUSD",1673799652267,0.17618999,1547.2,1547.1,17.80591956]
["bitfinex","ETHUSD",1673799652486,0.17618999,1547.2,1547.1,20.80591956]
["bitfinex","ETHUSD",1673799653004,12.92043,1548.0,1547.1,20.80591956]
["bitfinex","ETHUSD",1673799653309,6.46045,1547.9,1547.2,3.63448535]
["bitfinex","ETHUSD",1673799653535,6.46045,1547.9,1547.4,6.46229]
["bitfinex","ETHUSD",1673799653683,6.46045,1547.9,1547.0,12.92812]
["bitfinex","ETHUSD",1673799653684,3.91883178,1547.8,1547.0,12.92812]
["bitfinex","ETHUSD",1673799654051,19.38527,1547.6,1547.0,6.46406]
["bitfinex","ETHUSD",1673799654417,19.38527,1547.6,1547.0,12.92818]
["bitfinex","ETHUSD",1673799654676,12.92349,1547.6,1547.0,12.92818]
["bitfinex","ETHUSD",1673799654838,12.92349,1547.6,1547.1,1.292818]
["bitfinex","ETHUSD",1673799655048,12.92349,1547.6,1547.1,7.756428]
["bitfinex","ETHUSD",1673799655295,6.46171,1547.6,1547.1,14.220128]
["bitfinex","ETHUSD",1673799656678,16.19558678,1547.7,1547.1,14.220128]
["bitfinex","ETHUSD",1673799656870,6.46122,1547.7,1547.1,14.86714111]
["bitfinex","ETHUSD",1673799657114,6.46122,1547.7,1547.2,7.94971411]
["bitfinex","ETHUSD",1673799657249,16.19522678,1547.7,1547.1,1.292818]
["bitfinex","ETHUSD",1673799657620,12.92244,1547.7,1547.1,0.64701311]
["bitfinex","ETHUSD",1673799657812,12.92244,1547.7,1547.1,7.11060311]
["bitfinex","ETHUSD",1673799658030,12.92244,1547.7,1547.1,13.57430311]
["bitfinex","ETHUSD",1673799658574,7.107095,1547.8,1547.1,13.57430311]
["bitfinex","ETHUSD",1673799658728,0.646045,1547.8,1547.2,1.35743031]
["bitfinex","ETHUSD",1673799658931,9.46217992,1548.0,1547.3,13.563871]
["bitfinex","ETHUSD",1673799658932,0.04160423,1548.0,1547.3,13.563871]
["bitfinex","ETHUSD",1673799659186,0.04160423,1548.0,1547.4,0.62613484]
["bitfinex","ETHUSD",1673799659397,0.04160423,1548.0,1547.5,19.38531]
["bitfinex","ETHUSD",1673799660310,0.04160423,1548.0,1547.5,20.00309542]
["bitfinex","ETHUSD",1673799660511,0.04160423,1548.0,1547.6,0.61778542]
["bitfinex","ETHUSD",1673799660902,0.04160423,1548.0,1547.7,19.38336]
["bitfinex","ETHUSD",1673799661036,0.04160423,1548.0,1547.6,0.61778542]
["bitfinex","ETHUSD",1673799661037,0.04160423,1548.0,1547.6,7.07925542]
["bitfinex","ETHUSD",1673799661251,0.04160423,1548.0,1547.6,2.09398535]
["bitfinex","ETHUSD",1673799661508,0.04160423,1548.0,1547.5,6.4617]
["bitfinex","ETHUSD",1673799661509,6.50166423,1548.0,1547.5,6.4617]
["bitfinex","ETHUSD",1673799661673,6.50166423,1548.0,1547.5,7.07948542]
["bitfinex","ETHUSD",1673799661881,12.96172423,1548.0,1547.5,6.4617]
["bitfinex","ETHUSD",1673799662539,0.04160423,1548.0,1547.5,12.92373]
["bitfinex","ETHUSD",1673799662758,0.04160423,1548.0,1547.6,7.753973]
["bitfinex","ETHUSD",1673799663343,0.04160423,1548.0,1547.6,14.215583]
["bitfinex","ETHUSD",1673799664649,0.04160423,1548.0,1547.6,14.82919412]
["bitfinex","ETHUSD",1673799664825,0.04160423,1548.0,1547.7,2.004]
["bitfinex","ETHUSD",1673799665036,0.04160423,1548.0,1547.8,13.12148]
["bitfinex","ETHUSD",1673799665929,0.04160423,1548.0,1547.8,15.12148]
["bitfinex","ETHUSD",1673799666507,0.04160423,1548.0,1547.8,8.66079]
["bitfinex","ETHUSD",1673799666876,0.04160423,1548.0,1547.8,6.66079]
["bitfinex","ETHUSD",1673799667299,0.04160423,1548.0,1547.8,12.92117]
["bitfinex","ETHUSD",1673799669061,0.04160423,1548.0,1547.6,8.36758412]
["bitfinex","ETHUSD",1673799669062,0.04160423,1548.0,1547.6,14.215583]
["bitfinex","ETHUSD",1673799669274,0.04160423,1548.0,1547.6,12.92321]
["bitfinex","ETHUSD",1673799670250,0.04160423,1548.0,1547.6,12.92551056]
["bitfinex","ETHUSD",1673799670396,0.04160423,1548.0,1547.8,12.92156]
["bitfinex","ETHUSD",1673799670611,0.04160423,1548.0,1547.8,14.92156]
["bitfinex","ETHUSD",1673799671026,0.04160423,1548.0,1547.8,12.92156]
["bitfinex","ETHUSD",1673799671662,0.04160423,1548.0,1547.9,13.59102012]
["bitfinex","ETHUSD",1673799671867,0.04160423,1548.0,1547.9,15.59102012]
["bitfinex","ETHUSD",1673799672077,0.04160423,1548.0,1547.9,15.74988472]
["bitfinex","ETHUSD",1673799672725,0.04160423,1548.0,1547.9,24.81533453]
["bitfinex","ETHUSD",1673799673073,0.04160423,1548.0,1547.9,29.81533453]
["bitfinex","ETHUSD",1673799674115,0.04160423,1548.0,1547.9,29.21424472]
["bitfinex","ETHUSD",1673799674440,0.04160423,1548.0,1547.8,15.77348]
["bitfinex","ETHUSD",1673799674441,0.03828336,1548.0,1547.8,9.3127]
["bitfinex","ETHUSD",1673799674655,0.03828336,1548.0,1547.8,15.77344]
["bitfinex","ETHUSD",1673799677152,0.03828336,1548.0,1547.8,16.3787033]
["bitfinex","ETHUSD",1673799677348,0.03828336,1548.0,1547.9,0.69006343]
["bitfinex","ETHUSD",1673799677553,0.03828336,1548.0,1547.9,15.61078343]
["bitfinex","ETHUSD",1673799677796,0.03828336,1548.0,1547.9,19.12478251]
["bitfinex","ETHUSD",1673799677967,0.03828336,1548.0,1547.9,21.71687232]
["bitfinex","ETHUSD",1673799678182,0.03828336,1548.0,1547.9,24.71687232]
["bitfinex","ETHUSD",1673799679448,0.03828336,1548.0,1547.9,24.94687232]
["bitfinex","ETHUSD",1673799685793,0.04160423,1548.6,1547.9,24.94687232]
["bitfinex","ETHUSD",1673799686008,19.95185593,1548.0,1547.9,21.22219198]
["bitfinex","ETHUSD",1673799686198,0.04160423,1548.6,1547.9,21.82328179]
["bitfinex","ETHUSD",1673799686405,0.04160423,1548.6,1548.0,5.23]
["bitfinex","ETHUSD",1673799686743,0.04160423,1548.6,1548.1,21.37757]
["bitfinex","ETHUSD",1673799686955,0.04160423,1548.6,1548.0,6.4596]
["bitfinex","ETHUSD",1673799686956,12.95662423,1548.6,1548.0,6.4596]
["bitfinex","ETHUSD",1673799687157,7.75369242,1548.5,1548.0,6.4596]
["bitfinex","ETHUSD",1673799687358,7.75369242,1548.5,1548.0,12.91954]
["bitfinex","ETHUSD",1673799687541,1.29566242,1548.5,1548.0,12.91954]
["bitfinex","ETHUSD",1673799687753,6.49904423,1548.6,1548.0,12.91954]
["bitfinex","ETHUSD",1673799688346,0.04160423,1548.6,1548.0,12.91954]
["bitfinex","ETHUSD",1673799688663,0.04160423,1548.6,1548.1,2.0]
["bitfinex","ETHUSD",1673799688804,0.04160423,1548.6,1548.2,19.3768]
["bitfinex","ETHUSD",1673799690127,0.04160423,1548.6,1548.3,0.0286112]
["bitfinex","ETHUSD",1673799690276,0.04160423,1548.6,1548.4,6.45827]
["bitfinex","ETHUSD",1673799690491,0.04160423,1548.6,1548.4,12.91654]
["bitfinex","ETHUSD",1673799692168,0.04160423,1548.6,1548.4,6.45827]
["bitfinex","ETHUSD",1673799693784,0.04160423,1548.6,1548.4,12.91654]
["bitfinex","ETHUSD",1673799694477,0.04160423,1548.6,1548.5,2.0]
["bitfinex","ETHUSD",1673799694695,0.04160423,1548.6,1548.5,16.407374]
["bitfinex","ETHUSD",1673799695126,0.04160423,1548.6,1548.5,19.407374]
["bitfinex","ETHUSD",1673799697019,6.44979082,1549.2,1548.5,17.407374]
["bitfinex","ETHUSD",1673799697227,6.44979082,1549.2,1548.7,12.91372]
["bitfinex","ETHUSD",1673799698323,8.44979082,1549.2,1548.7,12.81372]
["bitfinex","ETHUSD",1673799698496,6.44979082,1549.2,1548.7,14.18807502]
["bitfinex","ETHUSD",1673799703941,7.42516639,1549.3,1548.7,14.18807502]
["bitfinex","ETHUSD",1673799703942,0.97049639,1549.3,1548.7,14.18807502]
["bitfinex","ETHUSD",1673799704202,0.0090107,1549.3,1548.7,14.18807502]
["bitfinex","ETHUSD",1673799704723,6.4635807,1549.3,1548.8,6.45639]
["bitfinex","ETHUSD",1673799704938,3.27278678,1549.2,1548.7,6.35671]
["bitfinex","ETHUSD",1673799705148,3.27278678,1549.2,1548.4,16.12131]
["bitfinex","ETHUSD",1673799705149,4.23427247,1549.2,1548.4,16.12131]
["bitfinex","ETHUSD",1673799705309,13.33456725,1549.1,1548.4,24.191551]
["bitfinex","ETHUSD",1673799705515,2.0,1549.0,1548.4,24.191551]
["bitfinex","ETHUSD",1673799705725,13.33456725,1549.1,1548.4,24.191551]
["bitfinex","ETHUSD",1673799705935,6.87887725,1549.1,1548.4,24.191551]
["bitfinex","ETHUSD",1673799706199,0.42342725,1549.1,1548.4,24.191551]
["bitfinex","ETHUSD",1673799706410,0.42342725,1549.1,1548.6,12.91429]
["bitfinex","ETHUSD",1673799707157,8.87896725,1549.1,1548.6,12.91429]
["bitfinex","ETHUSD",1673799707470,15.33450725,1549.1,1548.6,6.45711]
["bitfinex","ETHUSD",1673799707635,15.33450725,1549.1,1548.5,12.91509]
["bitfinex","ETHUSD",1673799707992,13.33450725,1549.1,1548.6,6.45742]
["bitfinex","ETHUSD",1673799708146,1.53345073,1549.0,1548.6,6.45742]
["bitfinex","ETHUSD",1673799708571,1.53345073,1549.0,1548.6,6.4882098]
["bitfinex","ETHUSD",1673799709159,6.87896725,1549.1,1548.6,12.9456498]
["bitfinex","ETHUSD",1673799709570,6.87896725,1549.1,1548.6,6.4882098]
["bitfinex","ETHUSD",1673799709776,21.34815472,1549.1,1548.6,0.0307898]
["bitfinex","ETHUSD",1673799710110,21.41057491,1549.1,1548.6,0.0307898]
["bitfinex","ETHUSD",1673799710298,0.03078979,1548.5,1548.3,6.45853]
["bitfinex","ETHUSD",1673799710631,0.03078979,1548.5,1548.3,12.91699]
["bitfinex","ETHUSD",1673799714295,0.03078979,1548.5,1548.3,6.45846]
["bitfinex","ETHUSD",1673799714506,0.03078979,1548.5,1548.3,12.91715]
["bitfinex","ETHUSD",1673799714730,0.03078979,1548.5,1548.3,6.45846]
["bitfinex","ETHUSD",1673799714889,0.03078979,1548.5,1548.3,12.91715]
["bitfinex","ETHUSD",1673799715102,0.03078979,1548.5,1548.3,14.854745]
["bitfinex","ETHUSD",1673799717204,0.03078979,1548.5,1548.3,17.80726879]
["bitfinex","ETHUSD",1673799717414,0.03078979,1548.5,1548.3,15.80726879]
["bitfinex","ETHUSD",1673799718571,0.03078979,1548.5,1548.3,17.23615355]
["bitfinex","ETHUSD",1673799718776,0.03078979,1548.5,1548.3,15.80726879]
["bitfinex","ETHUSD",1673799718993,0.03078979,1548.5,1548.4,1.58072688]
["bitfinex","ETHUSD",1673799719201,0.03078979,1548.5,1548.4,8.03899688]
["bitfinex","ETHUSD",1673799720161,0.03078979,1548.5,1548.4,14.49726688]
["bitfinex","ETHUSD",1673799723102,0.03078979,1548.5,1548.4,14.50483641]
["bitfinex","ETHUSD",1673799723867,0.03078979,1548.5,1548.4,16.50483641]
["bitfinex","ETHUSD",1673799724072,0.03078979,1548.5,1548.4,17.4573602]
["bitfinex","ETHUSD",1673799724275,0.02719904,1548.5,1548.4,19.29365272]
["bitfinex","ETHUSD",1673799724453,0.02719904,1548.5,1548.4,22.29365272]
["bitfinex","ETHUSD",1673799724667,0.02719904,1548.5,1548.4,21.81742385]
["bitfinex","ETHUSD",1673799725447,0.02719904,1548.5,1548.4,24.18171702]
["bitfinex","ETHUSD",1673799725872,0.02719904,1548.5,1548.4,23.14742385]
["bitfinex","ETHUSD",1673799726654,0.02719904,1548.5,1548.4,22.5893657]
["bitfinex","ETHUSD",1673799727023,0.02719904,1548.5,1548.4,15.94677826]
["bitfinex","ETHUSD",1673799728265,0.02719904,1548.5,1548.4,17.85195794]
["bitfinex","ETHUSD",1673799728441,0.02719904,1548.5,1548.4,17.85314638]
["bitfinex","ETHUSD",1673799728887,0.02719904,1548.5,1548.4,15.9479667]
["bitfinex","ETHUSD",1673799729949,0.02719904,1548.5,1548.4,17.85314638]
["bitfinex","ETHUSD",1673799730130,0.02719904,1548.5,1548.4,15.9479667]
["bitfinex","ETHUSD",1673799730347,0.02719904,1548.5,1548.4,17.85314638]
["bitfinex","ETHUSD",1673799730789,0.02719904,1548.5,1548.4,16.41001609]
["bitfinex","ETHUSD",1673799731333,0.02719904,1548.5,1548.4,17.73101609]
["bitfinex","ETHUSD",1673799731543,0.02719904,1548.5,1548.4,20.50271702]
["bitfinex","ETHUSD",1673799731700,0.02719904,1548.5,1548.4,18.59753734]
["bitfinex","ETHUSD",1673799731910,0.02719904,1548.5,1548.4,17.75058392]
["bitfinex","ETHUSD",1673799732363,0.02719904,1548.5,1548.4,19.19456426]
["bitfinex","ETHUSD",1673799732590,0.02719904,1548.5,1548.4,17.75058392]
["bitfinex","ETHUSD",1673799732832,0.02719904,1548.5,1548.4,19.1946186]
["bitfinex","ETHUSD",1673799733423,0.02719904,1548.5,1548.4,17.26987109]
["bitfinex","ETHUSD",1673799733743,0.74919904,1548.5,1548.4,10.45349663]
["bitfinex","ETHUSD",1673799733956,0.02719904,1548.5,1548.4,0.00756953]
["bitfinex","ETHUSD",1673799734165,0.02719904,1548.5,1548.4,7.42873507]
["bitfinex","ETHUSD",1673799734597,0.02719904,1548.5,1548.4,13.88700507]
["bitfinex","ETHUSD",1673799735730,0.02719904,1548.5,1548.4,15.33103975]
["bitfinex","ETHUSD",1673799735937,0.02719904,1548.5,1548.4,18.02921398]
["bitfinex","ETHUSD",1673799736876,0.02719904,1548.5,1548.4,17.06631844]
["bitfinex","ETHUSD",1673799737552,0.02719904,1548.5,1548.4,18.99106595]
["bitfinex","ETHUSD",1673799738163,0.02719904,1548.5,1548.4,17.54703127]
["bitfinex","ETHUSD",1673799738384,0.02719904,1548.5,1548.4,18.86803127]
["bitfinex","ETHUSD",1673799738609,0.02719904,1548.5,1548.4,21.23305232]
["bitfinex","ETHUSD",1673799739649,0.96148569,1549.0,1548.4,21.23305232]
["bitfinex","ETHUSD",1673799739871,0.96148569,1549.0,1548.7,6.45694]
["bitfinex","ETHUSD",1673799740196,2.56327163,1549.0,1548.7,12.91396]
["bitfinex","ETHUSD",1673799740345,0.96148569,1549.0,1548.7,12.91396]
["bitfinex","ETHUSD",1673799741095,0.96148569,1549.0,1548.7,12.92154872]
["bitfinex","ETHUSD",1673799741658,2.40055399,1549.1,1548.7,12.92154872]
["bitfinex","ETHUSD",1673799741869,4.00228729,1549.1,1548.7,12.92154872]
["bitfinex","ETHUSD",1673799742185,0.96148569,1549.0,1548.7,12.92154872]
["bitfinex","ETHUSD",1673799743200,3.04080659,1549.1,1548.7,13.88433152]
["bitfinex","ETHUSD",1673799743201,2.40055399,1549.1,1548.7,13.88433152]
["bitfinex","ETHUSD",1673799743413,4.00226294,1549.1,1548.7,16.06288509]
["bitfinex","ETHUSD",1673799743714,2.40055399,1549.1,1548.7,16.06288509]
["bitfinex","ETHUSD",1673799743961,2.56320126,1549.1,1548.7,16.06288509]
["bitfinex","ETHUSD",1673799744182,4.00226956,1549.1,1548.7,16.06288509]
["bitfinex","ETHUSD",1673799744793,2.40055399,1549.1,1548.7,13.88433152]
["bitfinex","ETHUSD",1673799745004,2.5631717,1549.1,1548.7,13.88433152]
["bitfinex","ETHUSD",1673799746783,0.96148569,1549.1,1548.7,15.32850572]
["bitfinex","ETHUSD",1673799746969,2.56314277,1549.1,1548.7,13.88433152]
["bitfinex","ETHUSD",1673799747177,2.56314277,1549.1,1548.7,15.32850572]
["bitfinex","ETHUSD",1673799747500,11.14708272,1549.3,1548.9,1.497]
["bitfinex","ETHUSD",1673799747700,1.02671442,1549.3,1549.0,6.45569]
["bitfinex","ETHUSD",1673799747940,0.06522873,1549.3,1549.0,6.45569]
["bitfinex","ETHUSD",1673799748151,0.06192825,1549.3,1549.0,12.91146]
["bitfinex","ETHUSD",1673799749323,0.06192825,1549.3,1549.0,15.09497367]
["bitfinex","ETHUSD",1673799749544,0.06192825,1549.3,1549.1,1.496]
["bitfinex","ETHUSD",1673799749731,0.06192825,1549.3,1549.1,14.40628]
["bitfinex","ETHUSD",1673799749912,0.06192825,1549.3,1549.1,16.40628]
["bitfinex","ETHUSD",1673799750125,0.06192825,1549.3,1549.1,14.40628]
["bitfinex","ETHUSD",1673799750366,0.06192825,1549.3,1549.1,15.4964659]
["bitfinex","ETHUSD",1673799752850,0.06192825,1549.3,1549.1,1.496]
["bitfinex","ETHUSD",1673799753066,0.06192825,1549.3,1548.9,18.4221428]
["bitfinex","ETHUSD",1673799753067,0.06192825,1549.3,1549.0,6.45575]
["bitfinex","ETHUSD",1673799754276,0.06192825,1549.3,1549.0,12.91152]
["bitfinex","ETHUSD",1673799754429,0.06192825,1549.3,1549.0,14.40852]
["bitfinex","ETHUSD",1673799755686,0.06192825,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1673799756054,0.71856063,1549.3,1548.9,23.91116]
["bitfinex","ETHUSD",1673799756366,0.06192825,1549.3,1548.9,30.3671]
["bitfinex","ETHUSD",1673799758077,0.06192825,1549.3,1548.9,9.5064]
["bitfinex","ETHUSD",1673799758261,0.8147072,1549.3,1548.9,22.41877]
["bitfinex","ETHUSD",1673799758986,0.06192825,1549.3,1548.9,22.41877]
["bitfinex","ETHUSD",1673799759519,0.06192825,1549.3,1549.1,19.36608]
["bitfinex","ETHUSD",1673799760576,0.06192825,1549.3,1549.1,25.82144]
["bitfinex","ETHUSD",1673799761622,0.06192825,1549.3,1549.1,27.31844]
["bitfinex","ETHUSD",1673799761831,0.06192825,1549.3,1549.1,14.40772]
["bitfinex","ETHUSD",1673799762080,0.06192825,1549.3,1549.1,12.91069]
["bitfinex","ETHUSD",1673799762246,0.06192825,1549.3,1549.1,14.99814613]
["bitfinex","ETHUSD",1673799762779,0.06192825,1549.3,1549.1,16.48414613]
["bitfinex","ETHUSD",1673799765386,0.06192825,1549.3,1549.2,15.90988]
["bitfinex","ETHUSD",1673799770651,0.05828923,1549.3,1549.2,15.90988]
["bitfinex","ETHUSD",1673799771072,0.05828923,1549.3,1549.1,7.95647027]
["bitfinex","ETHUSD",1673799771073,0.78028923,1549.3,1549.1,7.95647027]
["bitfinex","ETHUSD",1673799771332,7.31786371,1549.3,1548.9,21.98789]
["bitfinex","ETHUSD",1673799771547,7.31786371,1549.3,1548.9,9.5064]
["bitfinex","ETHUSD",1673799771548,7.31814371,1549.3,1548.9,9.5064]
["bitfinex","ETHUSD",1673799771757,0.86334371,1549.3,1548.9,22.41875]
["bitfinex","ETHUSD",1673799771968,0.78028923,1549.3,1548.9,22.41875]
["bitfinex","ETHUSD",1673799772343,0.05828923,1549.3,1548.9,22.41875]
["bitfinex","ETHUSD",1673799772551,0.05828923,1549.3,1548.9,23.91475]
["bitfinex","ETHUSD",1673799772759,0.05828923,1549.3,1549.1,1.497]
["bitfinex","ETHUSD",1673799772983,0.05828923,1549.3,1549.1,1.6467]
["bitfinex","ETHUSD",1673799773358,0.05828923,1549.3,1549.2,19.36482]
["bitfinex","ETHUSD",1673799774563,0.05828923,1549.3,1549.2,20.87095929]
["bitfinex","ETHUSD",1673799776380,0.05828923,1549.3,1549.2,23.87095929]
["bitfinex","ETHUSD",1673799776587,0.05828923,1549.3,1549.2,26.33074209]
["bitfinex","ETHUSD",1673799776770,0.05828923,1549.3,1549.2,29.76870472]
["bitfinex","ETHUSD",1673799777618,0.05828923,1549.3,1549.2,31.21287892]
["bitfinex","ETHUSD",1673799778286,0.05828923,1549.3,1549.2,31.20924261]
["bitfinex","ETHUSD",1673799778899,0.05828923,1549.3,1549.2,30.47645981]
["bitfinex","ETHUSD",1673799779746,0.05828923,1549.3,1549.2,32.4019352]
["bitfinex","ETHUSD",1673799779967,0.04737245,1549.3,1549.2,30.957761]
["bitfinex","ETHUSD",1673799780190,2.71e-06,1549.5,1549.4,25.81644]
["bitfinex","ETHUSD",1673799780346,0.04976618,1549.6,1549.4,33.95718365]
["bitfinex","ETHUSD",1673799780560,0.04976618,1549.6,1549.5,4.64396129]
["bitfinex","ETHUSD",1673799780769,0.04976618,1549.6,1549.5,24.47008494]
["bitfinex","ETHUSD",1673799781026,0.04976618,1549.6,1549.5,28.05774757]
["bitfinex","ETHUSD",1673799781244,0.04976618,1549.6,1549.5,28.05757606]
["bitfinex","ETHUSD",1673799781671,12.1717521,1549.9,1549.7,6.45248]
["bitfinex","ETHUSD",1673799781820,0.06254894,1550.0,1549.8,8.61391045]
["bitfinex","ETHUSD",1673799782035,0.06254894,1550.0,1549.9,21.81218799]
["bitfinex","ETHUSD",1673799782345,0.06254894,1550.0,1549.9,9.45202]
["bitfinex","ETHUSD",1673799782609,0.06254894,1550.0,1549.9,15.90404]
["bitfinex","ETHUSD",1673799782948,0.06254894,1550.0,1549.9,12.7429618]
["bitfinex","ETHUSD",1673799784394,0.06254894,1550.0,1549.9,6.2909418]
["bitfinex","ETHUSD",1673799784605,0.06254894,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1673799784823,0.78454894,1550.0,1549.6,3.89487426]
["bitfinex","ETHUSD",1673799785151,7.23615894,1550.0,1549.5,9.8973]
["bitfinex","ETHUSD",1673799785284,7.32101711,1550.0,1549.5,12.88103642]
["bitfinex","ETHUSD",1673799785496,7.32101711,1550.0,1549.5,11.92190843]
["bitfinex","ETHUSD",1673799786160,0.86940711,1550.0,1549.5,11.92190843]
["bitfinex","ETHUSD",1673799786549,7.32110711,1550.0,1549.6,3.0]
["bitfinex","ETHUSD",1673799787018,0.78454894,1550.0,1549.6,9.45311]
["bitfinex","ETHUSD",1673799787228,0.78454894,1550.0,1549.6,15.90638]
["bitfinex","ETHUSD",1673799787449,0.78454894,1550.0,1549.6,17.40038]
["bitfinex","ETHUSD",1673799788224,0.06254894,1550.0,1549.6,17.40038]
["bitfinex","ETHUSD",1673799788442,0.06254894,1550.0,1549.6,10.94711]
["bitfinex","ETHUSD",1673799788612,0.06254894,1550.0,1549.6,13.72904553]
["bitfinex","ETHUSD",1673799789084,0.06254894,1550.0,1549.6,20.18231553]
["bitfinex","ETHUSD",1673799789325,0.06254894,1550.0,1549.8,1.497]
["bitfinex","ETHUSD",1673799789603,0.06254894,1550.0,1549.9,16.40104]
["bitfinex","ETHUSD",1673799789820,0.06254894,1550.0,1549.9,17.40104]
["bitfinex","ETHUSD",1673799790013,0.06254894,1550.0,1549.9,19.42564843]
["bitfinex","ETHUSD",1673799791475,7.23615894,1550.0,1549.5,18.80670799]
["bitfinex","ETHUSD",1673799791704,7.23615894,1550.0,1549.6,3.0]
["bitfinex","ETHUSD",1673799791705,13.68776894,1550.0,1549.6,3.0]
["bitfinex","ETHUSD",1673799792084,7.23615894,1550.0,1549.6,3.0]
["bitfinex","ETHUSD",1673799792716,7.23615894,1550.0,1549.6,2.95]
["bitfinex","ETHUSD",1673799792913,9.23615894,1550.0,1549.6,2.95]
["bitfinex","ETHUSD",1673799793128,15.90808811,1550.0,1549.6,2.95]
["bitfinex","ETHUSD",1673799793375,17.90808811,1550.0,1549.6,2.95]
["bitfinex","ETHUSD",1673799793791,15.90808811,1550.0,1549.6,2.95]
["bitfinex","ETHUSD",1673799794184,15.12353917,1550.0,1549.5,11.3943]
["bitfinex","ETHUSD",1673799795232,8.67192917,1550.0,1549.5,17.84797]
["bitfinex","ETHUSD",1673799795452,6.51549276,1550.1,1549.5,27.677225]
["bitfinex","ETHUSD",1673799795676,0.06403276,1550.1,1549.6,1.483]
["bitfinex","ETHUSD",1673799795912,0.06403276,1550.1,1549.7,6.45265]
["bitfinex","ETHUSD",1673799796335,6.51531276,1550.1,1549.6,14.38909]
["bitfinex","ETHUSD",1673799796548,6.51531276,1550.1,1549.6,9.36690896]
["bitfinex","ETHUSD",1673799796549,15.77606304,1550.1,1549.6,9.36690896]
["bitfinex","ETHUSD",1673799796696,15.77606304,1550.1,1549.6,2.91397896]
["bitfinex","ETHUSD",1673799796910,15.77606304,1550.1,1549.6,9.36723896]
["bitfinex","ETHUSD",1673799797346,15.77606304,1550.1,1549.6,1.483]
["bitfinex","ETHUSD",1673799797964,2.87350304,1550.1,1549.6,1.483]
["bitfinex","ETHUSD",1673799798192,0.06403276,1550.1,1549.7,1.497]
["bitfinex","ETHUSD",1673799798407,0.06403276,1550.1,1549.8,12.90472]
["bitfinex","ETHUSD",1673799798601,0.06403276,1550.1,1549.8,6.45236]
["bitfinex","ETHUSD",1673799799473,0.06403276,1550.1,1549.7,7.94964]
["bitfinex","ETHUSD",1673799799808,0.96148569,1549.9,1549.7,10.335226]
["bitfinex","ETHUSD",1673799799970,0.06403276,1550.1,1549.7,10.1159307]
["bitfinex","ETHUSD",1673799800432,0.06403276,1550.1,1549.7,16.5687907]
["bitfinex","ETHUSD",1673799801114,2.06403276,1550.1,1549.7,1.488]
["bitfinex","ETHUSD",1673799801320,12.96646276,1550.1,1549.6,4.497]
["bitfinex","ETHUSD",1673799801531,14.45646276,1550.1,1549.6,3.0]
["bitfinex","ETHUSD",1673799801778,1.44564628,1550.0,1549.5,9.8973]
["bitfinex","ETHUSD",1673799802035,12.90437,1549.9,1549.5,9.8973]
["bitfinex","ETHUSD",1673799802905,6.45214,1549.9,1549.5,9.8973]
["bitfinex","ETHUSD",1673799803117,7.89751628,1550.0,1549.5,16.35099]
["bitfinex","ETHUSD",1673799803377,7.89751628,1550.0,1549.5,18.781169]
["bitfinex","ETHUSD",1673799804088,1.44564628,1550.0,1549.5,26.731859]
["bitfinex","ETHUSD",1673799805435,15.36128276,1550.1,1549.5,26.731859]
["bitfinex","ETHUSD",1673799805645,21.81274276,1550.1,1549.5,26.731859]
["bitfinex","ETHUSD",1673799805857,8.91003276,1550.1,1549.5,26.731859]
["bitfinex","ETHUSD",1673799806110,8.91003276,1550.1,1549.7,12.90538]
["bitfinex","ETHUSD",1673799806324,0.06403276,1550.1,1549.7,6.45265]
["bitfinex","ETHUSD",1673799806628,6.51527276,1550.1,1549.7,1.590565]
["bitfinex","ETHUSD",1673799807792,6.51527276,1550.1,1549.7,8.043365]
["bitfinex","ETHUSD",1673799808721,0.06403276,1550.1,1549.7,14.496225]
["bitfinex","ETHUSD",1673799809054,0.06403276,1550.1,1549.8,4.497]
["bitfinex","ETHUSD",1673799809265,0.06403276,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1673799809417,0.06403276,1550.1,1549.8,3.78579996]
["bitfinex","ETHUSD",1673799809958,6.51532276,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1673799810203,6.51532276,1550.1,1549.6,4.497]
["bitfinex","ETHUSD",1673799810204,12.96661276,1550.1,1549.6,4.497]
["bitfinex","ETHUSD",1673799810419,12.96661276,1550.1,1549.6,3.0]
["bitfinex","ETHUSD",1673799810420,1.29666128,1550.0,1549.6,3.0]
["bitfinex","ETHUSD",1673799810628,7.74835128,1550.0,1549.6,3.0]
["bitfinex","ETHUSD",1673799810861,7.74835128,1550.0,1549.6,9.40325]
["bitfinex","ETHUSD",1673799811023,9.74835128,1550.0,1549.6,9.40325]
["bitfinex","ETHUSD",1673799811230,7.74835128,1550.0,1549.6,9.40325]
["bitfinex","ETHUSD",1673799811923,1.29666128,1550.0,1549.6,15.85652]
["bitfinex","ETHUSD",1673799812390,1.29666128,1550.0,1549.6,9.40325]
["bitfinex","ETHUSD",1673799812845,1.29666128,1550.0,1549.6,12.2242568]
["bitfinex","ETHUSD",1673799813058,0.06403276,1550.1,1549.6,21.12065479]
["bitfinex","ETHUSD",1673799813392,0.06403276,1550.1,1549.7,2.45212799]
["bitfinex","ETHUSD",1673799813549,0.06403276,1550.1,1549.9,1.497]
["bitfinex","ETHUSD",1673799813753,0.06403276,1550.1,1550.0,21.66853]
["bitfinex","ETHUSD",1673799814198,0.06403276,1550.1,1550.0,24.66853]
["bitfinex","ETHUSD",1673799815382,0.01403276,1550.1,1550.0,24.66853]
["bitfinex","ETHUSD",1673799816226,0.01403276,1550.1,1550.0,25.62765799]
["bitfinex","ETHUSD",1673799816584,0.01403276,1550.1,1550.0,27.06640426]
["bitfinex","ETHUSD",1673799817059,0.01403276,1550.1,1550.0,25.62765799]
["bitfinex","ETHUSD",1673799818268,0.01403276,1550.1,1550.0,25.85765799]
["bitfinex","ETHUSD",1673799818481,0.73603276,1550.1,1549.9,10.32282799]
["bitfinex","ETHUSD",1673799818690,0.73603276,1550.1,1549.7,26.48266426]
["bitfinex","ETHUSD",1673799818953,0.73603276,1550.1,1549.8,7.41151799]
["bitfinex","ETHUSD",1673799819109,0.73603276,1550.1,1549.8,6.45239]
["bitfinex","ETHUSD",1673799819746,0.80963604,1550.1,1549.7,19.97784426]
["bitfinex","ETHUSD",1673799819961,0.80963604,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1673799820208,0.80963604,1550.1,1549.8,9.45242]
["bitfinex","ETHUSD",1673799820418,0.80963604,1550.1,1549.8,6.45242]
["bitfinex","ETHUSD",1673799820633,0.73603276,1550.1,1549.8,12.90486]
["bitfinex","ETHUSD",1673799821002,0.73603276,1550.1,1549.8,13.86398799]
["bitfinex","ETHUSD",1673799821211,0.73603276,1550.1,1549.8,12.90486]
["bitfinex","ETHUSD",1673799821886,7.18736276,1550.1,1549.6,10.41231799]
["bitfinex","ETHUSD",1673799822116,15.63869276,1550.1,1549.7,3.0]
["bitfinex","ETHUSD",1673799822268,1.56386928,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1673799822472,8.01551928,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1673799823107,14.46716928,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1673799823331,14.46716928,1550.0,1549.6,3.0]
["bitfinex","ETHUSD",1673799823910,14.46716928,1550.0,1549.6,3.95912799]
["bitfinex","ETHUSD",1673799824281,1.44671693,1549.9,1549.6,3.95912799]
["bitfinex","ETHUSD",1673799824804,14.35082693,1549.9,1549.5,30.31]
["bitfinex","ETHUSD",1673799825018,3.487,1549.8,1549.4,0.95912799]
["bitfinex","ETHUSD",1673799825260,6.80162,1549.7,1549.4,0.95912799]
["bitfinex","ETHUSD",1673799825902,14.74754,1549.7,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799826119,15.70902569,1549.7,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799826431,14.74754,1549.7,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799826621,6.45369,1549.5,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799826834,7.928264,1549.6,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799827742,1.474754,1549.6,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799828428,1.474754,1549.6,1549.3,6.48437276]
["bitfinex","ETHUSD",1673799828931,6.7517,1549.7,1549.3,6.48437276]
["bitfinex","ETHUSD",1673799829847,13.20477,1549.7,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799830422,16.69177,1549.7,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799830744,1.669177,1549.6,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799830934,16.576037,1549.6,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799831109,18.063037,1549.6,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799831561,21.33582378,1549.6,1549.3,0.02986276]
["bitfinex","ETHUSD",1673799831958,21.33582378,1549.6,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799831959,3.27278678,1549.5,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799832168,1.488,1549.3,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799832524,12.90988,1549.2,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799833337,7.94286,1549.3,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799833552,17.67050678,1549.3,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799833811,1.76705068,1549.2,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799834023,14.39773,1549.3,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799836293,17.67051678,1549.3,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799836500,2.0,1549.2,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799836729,14.90988,1549.2,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799836960,12.90988,1549.2,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799837151,15.96791968,1549.2,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799838927,19.24070646,1549.2,1549.1,0.0130107]
["bitfinex","ETHUSD",1673799839172,19.24070646,1549.2,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799839173,2.0,1549.1,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799839394,13.21929678,1549.1,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799839695,11.21929678,1549.1,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799839909,13.96101843,1549.1,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799840138,10.68823165,1549.1,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799840275,4.23272165,1549.1,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799840486,1.491,1549.1,1548.8,6.60460155]
["bitfinex","ETHUSD",1673799840697,14.39372,1549.3,1548.8,6.60460155]
["bitfinex","ETHUSD",1673799840957,17.66650678,1549.3,1548.8,6.60460155]
["bitfinex","ETHUSD",1673799841164,1.76665068,1549.2,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799841378,17.94984746,1549.2,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799841593,1.497,1549.1,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799841768,7.95247,1549.1,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799842171,1.491,1549.0,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799842375,6.45619,1548.9,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799844932,18.65388678,1549.1,1548.8,0.14807155]
["bitfinex","ETHUSD",1673799845153,8.9257,1549.1,1548.8,6.60461155]
["bitfinex","ETHUSD",1673799845320,8.9257,1549.1,1548.9,0.66046116]
["bitfinex","ETHUSD",1673799845527,6.4548,1549.3,1548.9,0.68079194]
["bitfinex","ETHUSD",1673799845792,9.72758678,1549.3,1548.9,0.68079194]
["bitfinex","ETHUSD",1673799846009,9.72758678,1549.3,1548.9,7.13693194]
["bitfinex","ETHUSD",1673799847128,6.4548,1549.3,1548.9,7.13693194]
["bitfinex","ETHUSD",1673799847900,12.9088,1549.4,1548.9,7.13693194]
["bitfinex","ETHUSD",1673799848223,21.08614802,1549.4,1548.9,7.13693194]
["bitfinex","ETHUSD",1673799848626,21.08614802,1549.4,1548.9,0.02033078]
["bitfinex","ETHUSD",1673799848831,8.45472,1549.3,1548.9,0.02033078]
["bitfinex","ETHUSD",1673799849294,6.45472,1549.3,1548.9,0.02033078]
["bitfinex","ETHUSD",1673799851576,6.45472,1549.3,1548.9,6.47645078]
["bitfinex","ETHUSD",1673799853772,6.45356,1549.6,1549.1,1.497]
["bitfinex","ETHUSD",1673799854038,31.65704,1549.9,1549.3,12.90854]
["bitfinex","ETHUSD",1673799854190,3.27278678,1549.8,1549.3,12.90854]
["bitfinex","ETHUSD",1673799854404,5.27278678,1549.8,1549.3,12.90854]
["bitfinex","ETHUSD",1673799854877,3.27278678,1549.8,1549.3,12.90854]
["bitfinex","ETHUSD",1673799855037,5.75268746,1549.8,1549.3,12.90854]
["bitfinex","ETHUSD",1673799855476,3.27278678,1549.8,1549.3,12.90854]
["bitfinex","ETHUSD",1673799856963,15.07398,1549.9,1549.3,12.90854]
["bitfinex","ETHUSD",1673799856964,8.6219,1549.9,1549.3,12.90854]
["bitfinex","ETHUSD",1673799857133,11.89468678,1549.9,1549.3,12.90854]
["bitfinex","ETHUSD",1673799857345,8.6219,1549.9,1549.5,1.493]
["bitfinex","ETHUSD",1673799857681,24.00982845,1550.1,1549.5,1.493]
["bitfinex","ETHUSD",1673799857682,16.59713276,1550.1,1549.6,19.35895]
["bitfinex","ETHUSD",1673799857890,0.01403276,1550.1,1549.6,19.35895]
["bitfinex","ETHUSD",1673799858937,0.01403276,1550.1,1549.7,12.90526]
["bitfinex","ETHUSD",1673799859346,1.70754579,1549.6,1549.4,26.50653]
["bitfinex","ETHUSD",1673799859598,1.70754579,1549.6,1549.4,7.95083]
["bitfinex","ETHUSD",1673799860757,1.70754579,1549.6,1549.4,1.497]
["bitfinex","ETHUSD",1673799861550,1.70410357,1549.6,1549.4,1.497]
["bitfinex","ETHUSD",1673799862009,1.70410357,1549.6,1549.4,7.9511]
["bitfinex","ETHUSD",1673799862227,1.70410357,1549.6,1549.4,10.037056]
["bitfinex","ETHUSD",1673799862618,1.70410357,1549.6,1549.4,16.491166]
["bitfinex","ETHUSD",1673799865064,1.70410357,1549.6,1549.5,1.483]
["bitfinex","ETHUSD",1673799865225,1.70410357,1549.6,1549.5,7.93669]
["bitfinex","ETHUSD",1673799865557,1.70410357,1549.6,1549.5,14.39038]
["bitfinex","ETHUSD",1673799865769,1.70410357,1549.6,1549.5,16.88527716]
["bitfinex","ETHUSD",1673799865978,1.70410357,1549.6,1549.5,19.88527716]
["bitfinex","ETHUSD",1673799874069,1.70410357,1549.6,1549.5,21.78883702]
["bitfinex","ETHUSD",1673799874281,1.70410357,1549.6,1549.5,22.74796501]
["bitfinex","ETHUSD",1673799875420,1.70410357,1549.6,1549.5,24.24396501]
["bitfinex","ETHUSD",1673799877532,1.60410357,1549.6,1549.5,24.24396501]
["bitfinex","ETHUSD",1673799879303,1.60410357,1549.6,1549.5,25.68271128]
["bitfinex","ETHUSD",1673799880414,1.60410357,1549.6,1549.5,24.24396501]
["bitfinex","ETHUSD",1673799880600,1.60410357,1549.6,1549.5,25.68271128]
["bitfinex","ETHUSD",1673799880838,1.60410357,1549.6,1549.5,25.27515142]
["bitfinex","ETHUSD",1673799881404,1.60410357,1549.6,1549.5,25.27230639]
["bitfinex","ETHUSD",1673799882142,1.60410357,1549.6,1549.5,23.83356012]
["bitfinex","ETHUSD",1673799882610,1.60410357,1549.6,1549.5,25.27230639]
["bitfinex","ETHUSD",1673799882774,1.60410357,1549.6,1549.5,23.83356012]
["bitfinex","ETHUSD",1673799883249,1.60410357,1549.6,1549.5,25.27230639]
["bitfinex","ETHUSD",1673799883416,1.60410357,1549.6,1549.5,24.95358329]
["bitfinex","ETHUSD",1673799884299,1.60410357,1549.6,1549.5,25.90954341]
["bitfinex","ETHUSD",1673799884511,1.60410357,1549.6,1549.5,24.95358329]
["bitfinex","ETHUSD",1673799885619,1.60410357,1549.6,1549.5,25.50274721]
["bitfinex","ETHUSD",1673799885835,1.60410357,1549.6,1549.5,24.54602343]
["bitfinex","ETHUSD",1673799886402,1.60410357,1549.6,1549.5,26.46435179]
["bitfinex","ETHUSD",1673799886562,1.60410357,1549.6,1549.5,24.54602343]
["bitfinex","ETHUSD",1673799886772,1.60410357,1549.6,1549.5,23.06302343]
["bitfinex","ETHUSD",1673799887020,1.60410357,1549.6,1549.5,22.58124644]
["bitfinex","ETHUSD",1673799887327,1.60410357,1549.6,1549.5,23.78999271]
["bitfinex","ETHUSD",1673799888139,1.60410357,1549.6,1549.5,22.35124644]
["bitfinex","ETHUSD",1673799888621,1.60410357,1549.6,1549.5,23.78999271]
["bitfinex","ETHUSD",1673799890130,0.01803276,1550.1,1549.6,2.3616468]
["bitfinex","ETHUSD",1673799890452,0.01803276,1550.1,1550.0,20.85183]
["bitfinex","ETHUSD",1673799891917,0.01803276,1550.1,1550.0,23.85183]
["bitfinex","ETHUSD",1673799892343,0.01803276,1550.1,1550.0,25.03958139]
["bitfinex","ETHUSD",1673799892666,0.01803276,1550.1,1550.0,23.85183]
["bitfinex","ETHUSD",1673799892868,0.01803276,1550.1,1550.0,26.34672716]
["bitfinex","ETHUSD",1673799893701,0.01803276,1550.1,1550.0,27.30447855]
["bitfinex","ETHUSD",1673799894600,0.01803276,1550.1,1550.0,26.34672716]
["bitfinex","ETHUSD",1673799898067,0.01803276,1550.1,1550.0,27.30447855]
["bitfinex","ETHUSD",1673799898458,0.01803276,1550.1,1550.0,26.34672716]
["bitfinex","ETHUSD",1673799899136,0.01803276,1550.1,1550.0,19.89511716]
["bitfinex","ETHUSD",1673799899349,0.01803276,1550.1,1550.0,17.40022]
["bitfinex","ETHUSD",1673799899504,0.01803276,1550.1,1550.0,9.45161]
["bitfinex","ETHUSD",1673799901171,0.01803276,1550.1,1550.0,15.90322]
["bitfinex","ETHUSD",1673799901295,0.03101029,1550.2,1550.0,15.90322]
["bitfinex","ETHUSD",1673799901499,0.03101029,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1673799901750,0.03101029,1550.2,1550.1,15.90238]
["bitfinex","ETHUSD",1673799903118,0.03101029,1550.2,1550.1,18.28737533]
["bitfinex","ETHUSD",1673799903304,0.03101029,1550.2,1550.1,19.58737533]
["bitfinex","ETHUSD",1673799905537,0.03101029,1550.2,1550.1,10.75119]
["bitfinex","ETHUSD",1673799905759,0.03101029,1550.2,1550.1,17.20238]
["bitfinex","ETHUSD",1673799906500,0.03101029,1550.2,1550.1,21.14913139]
["bitfinex","ETHUSD",1673799906666,0.03101029,1550.2,1550.1,22.03518139]
["bitfinex","ETHUSD",1673799906860,0.02350545,1550.2,1550.1,23.95350975]
["bitfinex","ETHUSD",1673799907074,0.02350545,1550.2,1550.1,32.70638336]
["bitfinex","ETHUSD",1673799907291,5.45e-06,1550.2,1550.1,32.509055]
["bitfinex","ETHUSD",1673799907496,0.06629674,1550.4,1550.2,0.01280712]
["bitfinex","ETHUSD",1673799907762,0.06629674,1550.4,1550.3,31.18437522]
["bitfinex","ETHUSD",1673799907928,0.06629674,1550.4,1550.3,34.18437522]
["bitfinex","ETHUSD",1673799908138,0.06629674,1550.4,1550.3,35.34515883]
["bitfinex","ETHUSD",1673799908583,0.06629674,1550.4,1550.3,45.4164197]
["bitfinex","ETHUSD",1673799909866,0.06629674,1550.4,1550.3,43.98185857]
["bitfinex","ETHUSD",1673799910261,0.06629674,1550.4,1550.3,45.82382528]
["bitfinex","ETHUSD",1673799910892,0.06629674,1550.4,1550.3,44.86745119]
["bitfinex","ETHUSD",1673799911132,0.06629674,1550.4,1550.3,45.82364493]
["bitfinex","ETHUSD",1673799911309,0.06629674,1550.4,1550.3,44.86745119]
["bitfinex","ETHUSD",1673799911729,0.06629674,1550.4,1550.3,45.82320402]
["bitfinex","ETHUSD",1673799912533,0.06629674,1550.4,1550.3,44.86745119]
["bitfinex","ETHUSD",1673799913105,0.06629674,1550.4,1550.3,44.46004561]
["bitfinex","ETHUSD",1673799913962,0.06629674,1550.4,1550.3,44.86745119]
["bitfinex","ETHUSD",1673799914403,0.06629674,1550.4,1550.3,46.78019937]
["bitfinex","ETHUSD",1673799914851,0.06629674,1550.4,1550.3,45.34563824]
["bitfinex","ETHUSD",1673799915418,0.06863282,1550.5,1550.4,2.78112882]
["bitfinex","ETHUSD",1673799915798,0.06863282,1550.5,1550.4,27.65906758]
["bitfinex","ETHUSD",1673799916991,0.03419689,1550.5,1550.4,27.65906758]
["bitfinex","ETHUSD",1673799917865,0.03419689,1550.5,1550.4,28.61405652]
["bitfinex","ETHUSD",1673799918089,0.03419689,1550.5,1550.4,27.65906758]
["bitfinex","ETHUSD",1673799918272,0.4890843,1550.7,1550.5,2.0]
["bitfinex","ETHUSD",1673799918460,0.4890843,1550.7,1550.6,29.22023368]
["bitfinex","ETHUSD",1673799918675,0.4890843,1550.7,1550.6,32.62763926]
["bitfinex","ETHUSD",1673799919933,4.3e-06,1550.7,1550.6,32.62763926]
["bitfinex","ETHUSD",1673799920163,4.3e-06,1550.7,1550.6,44.00823926]
["bitfinex","ETHUSD",1673799920389,4.3e-06,1550.7,1550.6,48.00399087]
["bitfinex","ETHUSD",1673799920617,0.07692555,1551.2,1550.7,8.44851]
["bitfinex","ETHUSD",1673799920825,0.07450541,1551.2,1550.9,3.9426585]
["bitfinex","ETHUSD",1673799921016,9.0213,1551.7,1551.1,1.494]
["bitfinex","ETHUSD",1673799921017,0.05143096,1551.3,1551.1,1.494]
["bitfinex","ETHUSD",1673799921196,0.05143096,1551.3,1551.2,14.38424]
["bitfinex","ETHUSD",1673799921411,0.05143096,1551.3,1551.2,15.89324]
["bitfinex","ETHUSD",1673799921685,0.05143096,1551.3,1551.2,9.44662]
["bitfinex","ETHUSD",1673799921993,0.77343096,1551.3,1551.2,3.0]
["bitfinex","ETHUSD",1673799922158,0.05143096,1551.3,1551.2,3.0]
["bitfinex","ETHUSD",1673799922378,0.77343096,1551.3,1551.2,3.0]
["bitfinex","ETHUSD",1673799924244,0.05143096,1551.3,1551.2,9.44662]
["bitfinex","ETHUSD",1673799924487,0.05143096,1551.3,1551.2,15.89324]
["bitfinex","ETHUSD",1673799924817,0.05143096,1551.3,1551.2,19.91209878]
["bitfinex","ETHUSD",1673799925031,0.04098201,1551.5,1551.2,20.14209878]
["bitfinex","ETHUSD",1673799925561,0.04098201,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673799925926,0.04098201,1551.5,1551.4,23.82037]
["bitfinex","ETHUSD",1673799926142,0.04098201,1551.5,1551.4,24.05037]
["bitfinex","ETHUSD",1673799926389,0.04098201,1551.5,1551.4,34.66928895]
["bitfinex","ETHUSD",1673799927102,0.04098201,1551.5,1551.4,34.43928895]
["bitfinex","ETHUSD",1673799929314,0.04098201,1551.5,1551.4,23.82037]
["bitfinex","ETHUSD",1673799929531,0.04098201,1551.5,1551.4,22.33737]
["bitfinex","ETHUSD",1673799930130,0.76298201,1551.5,1551.2,1.3]
["bitfinex","ETHUSD",1673799930358,2.55862603,1551.1,1550.8,16.18551]
["bitfinex","ETHUSD",1673799930865,2.55862603,1551.1,1550.8,6.44801]
["bitfinex","ETHUSD",1673799931817,4.04562603,1551.1,1550.7,6.44851]
["bitfinex","ETHUSD",1673799932700,0.4644066,1551.0,1550.7,6.44851]
["bitfinex","ETHUSD",1673799933495,0.4644066,1551.0,1550.7,12.89721]
["bitfinex","ETHUSD",1673799936270,0.4644066,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1673799936489,0.4644066,1551.0,1550.9,19.34358]
["bitfinex","ETHUSD",1673799937014,0.4644066,1551.0,1550.9,23.82758]
["bitfinex","ETHUSD",1673799937403,0.4644066,1551.0,1550.9,15.89572]
["bitfinex","ETHUSD",1673799937744,0.4644066,1551.0,1550.9,3.0]
["bitfinex","ETHUSD",1673799938378,0.76670986,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1673799938536,0.76670986,1551.0,1550.6,16.33052]
["bitfinex","ETHUSD",1673799938963,0.4644066,1551.0,1550.6,22.77963]
["bitfinex","ETHUSD",1673799939177,0.4644066,1551.0,1550.6,30.84569492]
["bitfinex","ETHUSD",1673799939382,0.4644066,1551.0,1550.7,1.491]
["bitfinex","ETHUSD",1673799939650,0.4644066,1551.0,1550.9,14.39272]
["bitfinex","ETHUSD",1673799939821,0.4644066,1551.0,1550.9,20.121648]
["bitfinex","ETHUSD",1673799940243,0.4644066,1551.0,1550.9,3.0]
["bitfinex","ETHUSD",1673799940475,0.4644066,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1673799940685,0.4644066,1551.0,1550.7,12.89681]
["bitfinex","ETHUSD",1673799940904,0.4644066,1551.0,1550.8,6.44822]
["bitfinex","ETHUSD",1673799941223,0.4644066,1551.0,1550.8,12.8965]
["bitfinex","ETHUSD",1673799942344,0.4644066,1551.0,1550.8,15.475831]
["bitfinex","ETHUSD",1673799942578,0.4144066,1551.0,1550.8,17.475831]
["bitfinex","ETHUSD",1673799942798,0.4144066,1551.0,1550.8,15.475831]
["bitfinex","ETHUSD",1673799944042,0.4144066,1551.0,1550.9,3.0]
["bitfinex","ETHUSD",1673799944384,0.4144066,1551.0,1550.9,15.89572]
["bitfinex","ETHUSD",1673799944549,0.4144066,1551.0,1550.9,18.17246673]
["bitfinex","ETHUSD",1673799945341,0.37296595,1551.0,1550.9,18.17246673]
["bitfinex","ETHUSD",1673799945497,0.37296595,1551.0,1550.9,18.29240226]
["bitfinex","ETHUSD",1673799945713,0.37296595,1551.0,1550.9,18.52240226]
["bitfinex","ETHUSD",1673799946887,0.37296595,1551.0,1550.9,19.47606076]
["bitfinex","ETHUSD",1673799947634,0.23870688,1551.0,1550.9,20.78661297]
["bitfinex","ETHUSD",1673799947825,0.23870688,1551.0,1550.9,20.6765485]
["bitfinex","ETHUSD",1673799948043,0.23870688,1551.0,1550.9,19.24606076]
["bitfinex","ETHUSD",1673799948317,0.23870688,1551.0,1550.9,18.29240226]
["bitfinex","ETHUSD",1673799948619,0.23870688,1551.0,1550.9,18.17246673]
["bitfinex","ETHUSD",1673799949551,0.23870688,1551.0,1550.9,9.44786]
["bitfinex","ETHUSD",1673799951403,0.23870688,1551.0,1550.9,11.83200624]
["bitfinex","ETHUSD",1673799951619,6.88e-06,1551.0,1550.9,20.82320774]
["bitfinex","ETHUSD",1673799952087,6.88e-06,1551.0,1550.9,20.94530099]
["bitfinex","ETHUSD",1673799953524,6.88e-06,1551.0,1550.9,21.42213024]
["bitfinex","ETHUSD",1673799953752,6.88e-06,1551.0,1550.9,30.54183024]
["bitfinex","ETHUSD",1673799954983,6.88e-06,1551.0,1550.9,31.2624237]
["bitfinex","ETHUSD",1673799955192,6.88e-06,1551.0,1550.9,32.7544237]
["bitfinex","ETHUSD",1673799955813,6.88e-06,1551.0,1550.9,30.7544237]
["bitfinex","ETHUSD",1673799956863,0.04098201,1551.5,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799957078,0.04098201,1551.5,1551.2,1.497]
["bitfinex","ETHUSD",1673799957338,0.04098201,1551.5,1551.3,12.8924]
["bitfinex","ETHUSD",1673799962914,0.03688381,1551.5,1551.4,1.491]
["bitfinex","ETHUSD",1673799963131,0.09790734,1551.8,1551.5,0.16374441]
["bitfinex","ETHUSD",1673799963339,0.09790734,1551.8,1551.7,0.95506535]
["bitfinex","ETHUSD",1673799963505,0.09790734,1551.8,1551.7,13.84414535]
["bitfinex","ETHUSD",1673799963721,0.09790734,1551.8,1551.7,16.84414535]
["bitfinex","ETHUSD",1673799963935,0.09790734,1551.8,1551.7,18.39636957]
["bitfinex","ETHUSD",1673799964120,0.09790734,1551.8,1551.7,22.12903303]
["bitfinex","ETHUSD",1673799964487,0.09790734,1551.8,1551.7,21.77012612]
["bitfinex","ETHUSD",1673799964965,0.09790734,1551.8,1551.7,23.20244317]
["bitfinex","ETHUSD",1673799965390,7.34e-06,1551.8,1551.7,23.9639402]
["bitfinex","ETHUSD",1673799965592,1.0820069,1552.2,1551.8,2.0]
["bitfinex","ETHUSD",1673799965801,1.0820069,1552.2,1552.1,1.494]
["bitfinex","ETHUSD",1673799966054,1.0820069,1552.2,1552.1,27.26552]
["bitfinex","ETHUSD",1673799966280,1.0820069,1552.2,1552.1,20.82264]
["bitfinex","ETHUSD",1673799966448,1.0820069,1552.2,1552.1,19.32864]
["bitfinex","ETHUSD",1673799966642,1.0820069,1552.2,1552.1,15.88576]
["bitfinex","ETHUSD",1673799966851,1.0820069,1552.2,1551.9,0.40740558]
["bitfinex","ETHUSD",1673799966852,2.6821627,1552.2,1551.9,0.40740558]
["bitfinex","ETHUSD",1673799967325,2.6821627,1552.2,1551.8,6.4461]
["bitfinex","ETHUSD",1673799967536,1.0820069,1552.2,1551.8,6.4461]
["bitfinex","ETHUSD",1673799967918,1.0820069,1552.2,1551.8,6.44604]
["bitfinex","ETHUSD",1673799968329,1.0820069,1552.2,1551.7,9.44416]
["bitfinex","ETHUSD",1673799968539,1.0820069,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1673799968872,0.10820069,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1673799969252,0.10820069,1552.1,1551.8,9.44406]
["bitfinex","ETHUSD",1673799969591,1.0820069,1552.2,1551.8,9.44406]
["bitfinex","ETHUSD",1673799969813,1.0820069,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1673799970055,3.0820069,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1673799970216,1.0820069,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1673799970429,1.0820069,1552.2,1551.8,9.4441]
["bitfinex","ETHUSD",1673799970747,3.3270067,1552.2,1551.8,9.4441]
["bitfinex","ETHUSD",1673799971160,11.7695067,1552.2,1551.8,9.4441]
["bitfinex","ETHUSD",1673799971739,3.3270067,1552.2,1551.8,9.4441]
["bitfinex","ETHUSD",1673799971930,3.3270067,1552.2,1551.8,15.88822]
["bitfinex","ETHUSD",1673799973535,1.0820069,1552.2,1551.8,22.33234]
["bitfinex","ETHUSD",1673799975208,1.0820069,1552.2,1551.8,15.88822]
["bitfinex","ETHUSD",1673799975383,3.50278678,1552.1,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799975577,1.497,1551.7,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799975793,8.09132,1551.7,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799976240,14.53594,1551.7,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799976464,1.488,1551.6,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799976624,14.37792,1551.6,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799976838,7.93296,1551.6,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799977095,10.296478,1551.6,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799977521,3.851518,1551.6,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799978778,1.488,1551.6,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799979001,7.93296,1551.6,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799980669,1.488,1551.6,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799980891,9.1079,1551.7,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799981076,1.497,1552.0,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799981297,1.6467,1552.0,1551.5,12.90538441]
["bitfinex","ETHUSD",1673799982350,1.6467,1552.0,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799982562,1.49,1551.9,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799982889,14.37789,1551.9,1551.5,0.01464441]
["bitfinex","ETHUSD",1673799983247,6.75978678,1551.8,1551.2,9.44635]
["bitfinex","ETHUSD",1673799983504,8.61757868,1551.7,1551.2,9.44635]
["bitfinex","ETHUSD",1673799983878,2.17297868,1551.7,1551.2,12.89297]
["bitfinex","ETHUSD",1673799987148,8.61762868,1551.7,1551.2,12.89297]
["bitfinex","ETHUSD",1673799987628,8.61762868,1551.7,1551.2,6.44635]
["bitfinex","ETHUSD",1673799987629,15.06227868,1551.7,1551.2,6.44635]
["bitfinex","ETHUSD",1673799987998,13.56527868,1551.7,1551.2,6.44635]
["bitfinex","ETHUSD",1673799988230,1.35652787,1551.6,1551.2,6.44635]
["bitfinex","ETHUSD",1673799988485,3.35652787,1551.6,1551.2,6.44635]
["bitfinex","ETHUSD",1673799988669,9.80151787,1551.6,1551.2,6.44635]
["bitfinex","ETHUSD",1673799988898,17.57250787,1551.6,1551.1,9.44672]
["bitfinex","ETHUSD",1673799989111,17.57250787,1551.6,1551.2,3.0]
["bitfinex","ETHUSD",1673799989280,6.35603757,1551.5,1551.0,1.07521142]
["bitfinex","ETHUSD",1673799989492,23.93015678,1551.4,1551.0,3.00199312]
["bitfinex","ETHUSD",1673799990064,2.0,1551.3,1551.0,3.00199312]
["bitfinex","ETHUSD",1673799990279,0.2,1551.2,1551.0,3.00199312]
["bitfinex","ETHUSD",1673799990440,0.2,1551.2,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799990646,6.6467,1551.2,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799991697,6.6467,1551.2,1551.0,3.00199312]
["bitfinex","ETHUSD",1673799991953,6.6467,1551.2,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799992181,2.66467,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799992853,9.1117,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799993480,15.55873,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799995935,9.1117,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799997002,0.66467,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799997218,1.315,1551.3,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799997523,18.81471678,1551.4,1551.0,6.44944312]
["bitfinex","ETHUSD",1673799997524,9.096,1551.4,1551.0,6.44944312]
["bitfinex","ETHUSD",1673799997688,18.81458678,1551.4,1551.0,6.44944312]
["bitfinex","ETHUSD",1673799997899,18.81458678,1551.4,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799998142,12.36878678,1551.4,1551.0,6.44938312]
["bitfinex","ETHUSD",1673799998356,1.23687868,1551.3,1551.0,6.44938312]
["bitfinex","ETHUSD",1673799998946,1.23687868,1551.3,1551.0,12.89683312]
["bitfinex","ETHUSD",1673799999471,9.096,1551.4,1551.0,12.89683312]
["bitfinex","ETHUSD",1673799999644,9.096,1551.4,1551.0,6.44938312]
["bitfinex","ETHUSD",1673799999806,9.096,1551.4,1551.0,0.00199312]
["bitfinex","ETHUSD",1673799999807,26.58059678,1551.4,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800000024,2.0,1551.3,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800000426,12.89324,1551.2,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800000680,7.736354,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800000894,14.183384,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800001216,16.183384,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800001704,19.68617078,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800001915,13.23914078,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800002112,3.289324,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800002318,1.289324,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800002547,14.89297,1551.3,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800002855,2.0,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800004657,3.50278678,1551.2,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800005051,9.77346,1551.3,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800005291,0.977346,1551.2,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800006320,2.0,1551.3,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800006554,8.44638,1551.3,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800007623,14.89276,1551.3,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800008531,8.44638,1551.3,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800008751,15.54182,1551.4,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800008752,9.096,1551.4,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800009071,9.096,1551.4,1551.0,13.54267738]
["bitfinex","ETHUSD",1673800009735,6.44487,1551.7,1551.4,0.00361072]
["bitfinex","ETHUSD",1673800010069,2.0,1551.6,1551.4,0.00361072]
["bitfinex","ETHUSD",1673800010282,7.39037,1551.5,1551.4,0.00361072]
["bitfinex","ETHUSD",1673800010446,13.83574,1551.5,1551.4,0.00361072]
["bitfinex","ETHUSD",1673800010854,17.16274,1551.5,1551.4,0.00361072]
["bitfinex","ETHUSD",1673800011084,20.43552678,1551.5,1551.4,0.00361072]
["bitfinex","ETHUSD",1673800011396,20.66552678,1551.5,1551.4,0.00361072]
["bitfinex","ETHUSD",1673800014428,23.22796113,1551.5,1551.4,0.00361072]
["bitfinex","ETHUSD",1673800015161,27.06611353,1551.5,1551.4,0.00361072]
["bitfinex","ETHUSD",1673800016020,27.06611353,1551.5,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800016021,25.78648,1551.2,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800016236,7.39843478,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800016446,29.40469478,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800020334,22.95766478,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800020655,21.64066478,1551.1,1551.0,0.00199312]
["bitfinex","ETHUSD",1673800021277,21.64066478,1551.1,1550.7,6.32234212]
["bitfinex","ETHUSD",1673800021923,9.1122,1551.1,1550.7,14.69303333]
["bitfinex","ETHUSD",1673800022133,9.1122,1551.1,1550.7,16.00703333]
["bitfinex","ETHUSD",1673800022682,9.1122,1551.1,1550.7,16.96033804]
["bitfinex","ETHUSD",1673800023613,9.1122,1551.1,1550.7,18.39029511]
["bitfinex","ETHUSD",1673800024357,0.00755438,1551.3,1550.8,0.95330471]
["bitfinex","ETHUSD",1673800024553,0.00755438,1551.3,1551.0,1.32]
["bitfinex","ETHUSD",1673800024737,0.00755438,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673800025379,0.00755438,1551.3,1551.2,0.74714636]
["bitfinex","ETHUSD",1673800025565,0.00755438,1551.3,1551.2,13.64038636]
["bitfinex","ETHUSD",1673800025933,0.00755438,1551.3,1551.2,14.69855956]
["bitfinex","ETHUSD",1673800028503,0.00755438,1551.3,1551.2,15.65186427]
["bitfinex","ETHUSD",1673800029151,0.00755438,1551.3,1551.2,0.00214636]
["bitfinex","ETHUSD",1673800029375,0.00755438,1551.3,1551.1,7.40033471]
["bitfinex","ETHUSD",1673800029376,0.72955438,1551.3,1551.1,7.40033471]
["bitfinex","ETHUSD",1673800029713,0.72955438,1551.3,1551.0,20.77232178]
["bitfinex","ETHUSD",1673800029931,0.72955438,1551.3,1551.0,18.02236471]
["bitfinex","ETHUSD",1673800030083,0.80250982,1551.3,1551.0,11.57520471]
["bitfinex","ETHUSD",1673800030298,0.80250982,1551.3,1551.0,10.6219]
["bitfinex","ETHUSD",1673800030718,0.80250982,1551.3,1551.0,17.06931]
["bitfinex","ETHUSD",1673800030924,0.72955438,1551.3,1551.0,17.06931]
["bitfinex","ETHUSD",1673800031173,0.00755438,1551.3,1551.0,17.06931]
["bitfinex","ETHUSD",1673800031398,0.00755438,1551.3,1551.1,0.95330471]
["bitfinex","ETHUSD",1673800031611,0.00755438,1551.3,1551.2,2.28030471]
["bitfinex","ETHUSD",1673800031761,0.00755438,1551.3,1551.2,21.62016471]
["bitfinex","ETHUSD",1673800032138,0.00755438,1551.3,1551.2,24.42517689]
["bitfinex","ETHUSD",1673800032307,0.00755438,1551.3,1551.2,27.42517689]
["bitfinex","ETHUSD",1673800032512,0.00755438,1551.3,1551.2,28.85513396]
["bitfinex","ETHUSD",1673800032726,0.00755438,1551.3,1551.2,28.38398305]
["bitfinex","ETHUSD",1673800032933,0.00755438,1551.3,1551.2,28.5038963]
["bitfinex","ETHUSD",1673800033358,0.00755438,1551.3,1551.2,32.21980675]
["bitfinex","ETHUSD",1673800034402,0.00755438,1551.3,1551.2,30.89280675]
["bitfinex","ETHUSD",1673800034612,0.00755438,1551.3,1551.2,28.4948963]
["bitfinex","ETHUSD",1673800035470,0.00755438,1551.3,1551.2,27.1768963]
["bitfinex","ETHUSD",1673800035690,0.00755438,1551.3,1551.2,28.6688963]
["bitfinex","ETHUSD",1673800036558,0.00755438,1551.3,1551.2,30.10285129]
["bitfinex","ETHUSD",1673800036877,0.00755438,1551.3,1551.2,28.19278107]
["bitfinex","ETHUSD",1673800037661,0.00755438,1551.3,1551.1,14.65399577]
["bitfinex","ETHUSD",1673800037858,0.00755438,1551.3,1551.1,0.15598425]
["bitfinex","ETHUSD",1673800038071,0.00755438,1551.3,1551.0,11.57821577]
["bitfinex","ETHUSD",1673800038710,0.00755438,1551.3,1551.0,18.02553577]
["bitfinex","ETHUSD",1673800039126,0.00755438,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1673800041358,6.45383438,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1673800041566,0.64538344,1551.2,1551.1,3.0]
["bitfinex","ETHUSD",1673800041994,0.00755438,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1673800043576,0.00489686,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1673800046168,12.79590686,1551.5,1551.1,5.0]
["bitfinex","ETHUSD",1673800046378,16.06869364,1551.5,1551.1,3.0]
["bitfinex","ETHUSD",1673800046632,1.27959069,1551.4,1551.0,24.62895417]
["bitfinex","ETHUSD",1673800046799,1.27959069,1551.4,1551.0,24.47281577]
["bitfinex","ETHUSD",1673800049027,1.27959069,1551.4,1551.0,23.5165]
["bitfinex","ETHUSD",1673800049231,0.12795907,1551.3,1551.0,23.5165]
["bitfinex","ETHUSD",1673800049898,8.6055,1551.6,1551.0,25.96481577]
["bitfinex","ETHUSD",1673800050063,11.87828678,1551.6,1551.0,25.96481577]
["bitfinex","ETHUSD",1673800050276,8.6055,1551.6,1551.0,25.96481577]
["bitfinex","ETHUSD",1673800050491,10.2067811,1551.6,1551.0,29.55606871]
["bitfinex","ETHUSD",1673800050717,10.2067811,1551.6,1551.0,31.1461621]
["bitfinex","ETHUSD",1673800051430,16.6517811,1551.6,1551.0,31.1461621]
["bitfinex","ETHUSD",1673800051631,16.6517811,1551.6,1551.0,27.55490916]
["bitfinex","ETHUSD",1673800051835,16.6517811,1551.6,1551.0,27.39877076]
["bitfinex","ETHUSD",1673800052045,16.6517811,1551.6,1551.0,25.96481577]
["bitfinex","ETHUSD",1673800052255,16.6517811,1551.6,1551.0,27.39877076]
["bitfinex","ETHUSD",1673800052718,16.6517811,1551.6,1551.0,25.96481577]
["bitfinex","ETHUSD",1673800052935,1.66517811,1551.5,1551.0,27.39877076]
["bitfinex","ETHUSD",1673800053146,1.66517811,1551.5,1551.0,25.96481577]
["bitfinex","ETHUSD",1673800053323,1.66517811,1551.5,1551.0,25.96892749]
["bitfinex","ETHUSD",1673800055831,8.11056811,1551.5,1551.0,19.67766589]
["bitfinex","ETHUSD",1673800056093,8.11056811,1551.5,1551.0,18.02952749]
["bitfinex","ETHUSD",1673800056419,0.81105681,1551.4,1551.0,18.02952749]
["bitfinex","ETHUSD",1673800056566,9.32744859,1551.4,1550.8,7.40430577]
["bitfinex","ETHUSD",1673800056777,12.89248,1551.3,1550.8,11.83946815]
["bitfinex","ETHUSD",1673800057147,1.289248,1551.2,1550.8,18.13088577]
["bitfinex","ETHUSD",1673800057317,6.4462,1551.3,1550.8,18.13088577]
["bitfinex","ETHUSD",1673800057521,6.4462,1551.3,1550.8,26.01312076]
["bitfinex","ETHUSD",1673800057979,12.89248,1551.3,1550.8,19.56484076]
["bitfinex","ETHUSD",1673800058505,12.89248,1551.3,1550.9,0.95631577]
["bitfinex","ETHUSD",1673800058820,7.736108,1551.2,1550.9,0.95631577]
["bitfinex","ETHUSD",1673800059031,1.289248,1551.2,1550.9,0.95631577]
["bitfinex","ETHUSD",1673800062198,3.26554784,1551.4,1550.9,13.85189577]
["bitfinex","ETHUSD",1673800062356,9.71134784,1551.4,1550.9,13.85189577]
["bitfinex","ETHUSD",1673800062565,8.74885681,1551.4,1550.9,13.85189577]
["bitfinex","ETHUSD",1673800062911,8.74885681,1551.4,1551.0,0.95631577]
["bitfinex","ETHUSD",1673800062912,0.81105681,1551.4,1551.0,0.95631577]
["bitfinex","ETHUSD",1673800063125,0.81105681,1551.4,1551.1,6.44695]
["bitfinex","ETHUSD",1673800064242,0.81105681,1551.4,1551.0,13.85081577]
["bitfinex","ETHUSD",1673800064454,7.25691681,1551.4,1551.0,7.40356577]
["bitfinex","ETHUSD",1673800067857,0.72569168,1551.3,1551.0,0.95631577]
["bitfinex","ETHUSD",1673800068233,0.72569168,1551.3,1551.0,0.90631577]
["bitfinex","ETHUSD",1673800068667,0.72569168,1551.3,1550.9,15.81065499]
["bitfinex","ETHUSD",1673800068668,10.44468846,1551.3,1550.9,1.59080737]
["bitfinex","ETHUSD",1673800068913,12.89406,1551.1,1550.7,3.34402521]
["bitfinex","ETHUSD",1673800069126,16.16684678,1551.1,1550.7,1.43395499]
["bitfinex","ETHUSD",1673800070179,16.16684678,1551.1,1550.7,1.59080737]
["bitfinex","ETHUSD",1673800070784,9.71981678,1551.1,1550.7,1.59080737]
["bitfinex","ETHUSD",1673800071407,16.16684678,1551.1,1550.7,1.59080737]
["bitfinex","ETHUSD",1673800071753,1.61668468,1551.0,1550.7,1.43395499]
["bitfinex","ETHUSD",1673800073605,1.61668468,1551.0,1550.7,7.88259499]
["bitfinex","ETHUSD",1673800073857,6.44703,1551.1,1550.7,8.03944737]
["bitfinex","ETHUSD",1673800074230,9.21312885,1551.2,1550.7,8.03944737]
["bitfinex","ETHUSD",1673800074436,12.48591563,1551.2,1550.7,8.03944737]
["bitfinex","ETHUSD",1673800074648,1.04446885,1551.2,1550.8,2.92595499]
["bitfinex","ETHUSD",1673800075072,9.11879168,1551.3,1550.9,12.89541]
["bitfinex","ETHUSD",1673800075261,8.3931,1551.3,1550.9,14.32936499]
["bitfinex","ETHUSD",1673800075605,8.3931,1551.3,1550.9,12.89541]
["bitfinex","ETHUSD",1673800076006,8.3931,1551.3,1550.9,12.89952199]
["bitfinex","ETHUSD",1673800076544,8.3931,1551.3,1550.9,14.33347698]
["bitfinex","ETHUSD",1673800076915,9.55236713,1551.3,1550.9,14.33347698]
["bitfinex","ETHUSD",1673800077127,9.55236713,1551.3,1550.9,12.89952199]
["bitfinex","ETHUSD",1673800078397,9.55236713,1551.3,1550.9,13.86275974]
["bitfinex","ETHUSD",1673800078906,9.55236713,1551.3,1550.9,15.29671473]
["bitfinex","ETHUSD",1673800079960,9.55236713,1551.3,1550.9,8.84896473]
["bitfinex","ETHUSD",1673800080178,0.95523671,1551.2,1550.9,7.41500974]
["bitfinex","ETHUSD",1673800081111,0.95523671,1551.2,1550.9,8.84896473]
["bitfinex","ETHUSD",1673800081321,0.95523671,1551.2,1550.9,7.41500974]
["bitfinex","ETHUSD",1673800082005,0.95523671,1551.2,1550.9,8.84896473]
["bitfinex","ETHUSD",1673800082746,0.95523671,1551.2,1550.9,7.41500974]
["bitfinex","ETHUSD",1673800082901,0.09552367,1551.1,1550.9,7.41500974]
["bitfinex","ETHUSD",1673800086049,0.95523671,1551.2,1550.9,15.29682473]
["bitfinex","ETHUSD",1673800086326,3.19957127,1551.4,1551.0,0.96323775]
["bitfinex","ETHUSD",1673800086327,0.96249103,1551.4,1551.0,0.96323775]
["bitfinex","ETHUSD",1673800086470,2.56181512,1551.4,1551.0,7.41040775]
["bitfinex","ETHUSD",1673800086682,9.00765512,1551.4,1551.0,7.41040775]
["bitfinex","ETHUSD",1673800087009,13.62001611,1551.5,1551.0,13.85785775]
["bitfinex","ETHUSD",1673800087220,11.3828667,1551.5,1551.0,13.85785775]
["bitfinex","ETHUSD",1673800087411,9.93909103,1551.5,1551.0,15.29181274]
["bitfinex","ETHUSD",1673800088076,24.2736067,1551.5,1551.0,8.84436274]
["bitfinex","ETHUSD",1673800088367,18.95652944,1551.4,1551.0,0.96323775]
["bitfinex","ETHUSD",1673800088572,17.35718781,1551.4,1551.0,0.96323775]
["bitfinex","ETHUSD",1673800088798,19.59433722,1551.4,1551.0,0.96323775]
["bitfinex","ETHUSD",1673800089008,2.0,1551.2,1551.0,0.96323775]
["bitfinex","ETHUSD",1673800089243,6.44672,1551.2,1550.9,11.46743775]
["bitfinex","ETHUSD",1673800089454,0.96249103,1551.0,1550.6,0.96323775]
["bitfinex","ETHUSD",1673800089791,16.94950173,1551.0,1550.6,11.36803775]
["bitfinex","ETHUSD",1673800089955,1.69495017,1550.9,1550.6,11.36803775]
["bitfinex","ETHUSD",1673800090148,1.69495017,1550.9,1550.6,10.4048]
["bitfinex","ETHUSD",1673800090356,14.59111017,1550.9,1550.5,1.07386801]
["bitfinex","ETHUSD",1673800090895,14.59111017,1550.9,1550.5,11.59686801]
["bitfinex","ETHUSD",1673800091321,14.5877407,1550.9,1550.5,11.59686801]
["bitfinex","ETHUSD",1673800091535,1.45877407,1550.8,1550.5,11.59686801]
["bitfinex","ETHUSD",1673800092050,1.45877407,1550.8,1550.5,13.030823]
["bitfinex","ETHUSD",1673800092266,1.6915807,1550.9,1550.5,13.030823]
["bitfinex","ETHUSD",1673800092476,1.6915807,1550.9,1550.5,19.480323]
["bitfinex","ETHUSD",1673800092690,1.6915807,1550.9,1550.5,25.929853]
["bitfinex","ETHUSD",1673800092903,14.52608139,1551.1,1550.5,25.929853]
["bitfinex","ETHUSD",1673800092904,12.73927461,1551.1,1550.5,25.929853]
["bitfinex","ETHUSD",1673800093113,7.40984103,1551.1,1550.6,0.96323775]
["bitfinex","ETHUSD",1673800093345,7.40984103,1551.1,1550.6,7.41207775]
["bitfinex","ETHUSD",1673800094246,13.85710103,1551.1,1550.6,7.41207775]
["bitfinex","ETHUSD",1673800094570,13.85710103,1551.1,1550.6,10.99015407]
["bitfinex","ETHUSD",1673800095864,3.27278678,1551.0,1550.6,0.96323775]
["bitfinex","ETHUSD",1673800096187,3.27278678,1551.0,1550.5,11.59686801]
["bitfinex","ETHUSD",1673800096188,16.16868678,1550.9,1550.5,11.59686801]
["bitfinex","ETHUSD",1673800097605,16.7928467,1551.1,1550.5,24.49571801]
["bitfinex","ETHUSD",1673800097836,15.34907103,1551.1,1550.5,24.49571801]
["bitfinex","ETHUSD",1673800098138,21.65548278,1551.1,1550.5,28.08507803]
["bitfinex","ETHUSD",1673800098557,23.09925845,1551.1,1550.5,28.08507803]
["bitfinex","ETHUSD",1673800098771,21.65548278,1551.1,1550.5,28.08507803]
["bitfinex","ETHUSD",1673800098981,23.09925845,1551.1,1550.5,28.08507803]
["bitfinex","ETHUSD",1673800099644,21.65548278,1551.1,1550.5,28.08507803]
["bitfinex","ETHUSD",1673800099818,2.16554828,1551.0,1550.5,28.08507803]
["bitfinex","ETHUSD",1673800100607,8.61306828,1551.0,1550.5,28.08507803]
["bitfinex","ETHUSD",1673800100776,8.61306828,1551.0,1550.5,11.59686801]
["bitfinex","ETHUSD",1673800101128,12.89672,1550.8,1550.5,10.63363026]
["bitfinex","ETHUSD",1673800101283,6.44836,1550.8,1550.5,10.63363026]
["bitfinex","ETHUSD",1673800101492,9.72089678,1550.9,1550.5,10.63363026]
["bitfinex","ETHUSD",1673800104546,6.44811,1550.9,1550.5,10.63363026]
["bitfinex","ETHUSD",1673800104753,7.26903761,1551.1,1550.5,28.44470051]
["bitfinex","ETHUSD",1673800104982,11.31640535,1551.1,1550.5,34.89423051]
["bitfinex","ETHUSD",1673800105268,13.71603028,1551.1,1550.5,34.89423051]
["bitfinex","ETHUSD",1673800105440,11.31640535,1551.1,1550.5,34.89423051]
["bitfinex","ETHUSD",1673800105627,17.76352535,1551.1,1550.5,34.89423051]
["bitfinex","ETHUSD",1673800106037,17.76352535,1551.1,1550.5,28.44470051]
["bitfinex","ETHUSD",1673800106252,8.22384253,1551.0,1550.5,28.44470051]
["bitfinex","ETHUSD",1673800106477,16.80103432,1551.1,1550.5,29.8786555]
["bitfinex","ETHUSD",1673800106687,17.76352535,1551.1,1550.6,6.44883]
["bitfinex","ETHUSD",1673800106852,17.76352535,1551.1,1550.6,8.81056089]
["bitfinex","ETHUSD",1673800107332,16.80103432,1551.1,1550.6,9.77379864]
["bitfinex","ETHUSD",1673800107483,10.35391432,1551.1,1550.6,16.22290864]
["bitfinex","ETHUSD",1673800111845,10.35391432,1551.1,1550.6,17.65686363]
["bitfinex","ETHUSD",1673800111999,10.35391432,1551.1,1550.7,6.44859]
["bitfinex","ETHUSD",1673800112911,2.45449103,1551.2,1550.7,9.67897761]
["bitfinex","ETHUSD",1673800113068,9.22009103,1551.4,1551.0,12.89444]
["bitfinex","ETHUSD",1673800113291,8.2576,1551.4,1551.1,7.93702]
["bitfinex","ETHUSD",1673800113514,0.96249103,1551.5,1551.1,7.93702]
["bitfinex","ETHUSD",1673800113699,5.6459907,1551.5,1551.1,17.92412]
["bitfinex","ETHUSD",1673800113918,4.04669114,1551.5,1551.1,17.92412]
["bitfinex","ETHUSD",1673800114103,0.96249103,1551.5,1551.1,17.92412]
["bitfinex","ETHUSD",1673800114315,3.27278678,1551.4,1551.1,9.9871]
["bitfinex","ETHUSD",1673800114581,15.45468893,1551.3,1550.8,3.96323775]
["bitfinex","ETHUSD",1673800114798,7.99232889,1551.2,1550.9,9.9871]
["bitfinex","ETHUSD",1673800116641,3.27278678,1551.1,1550.6,2.39719274]
["bitfinex","ETHUSD",1673800116878,20.83021,1550.9,1550.6,0.96323775]
["bitfinex","ETHUSD",1673800117048,20.83021,1550.9,1550.5,1.07386801]
["bitfinex","ETHUSD",1673800117049,24.10299678,1550.9,1550.5,1.07386801]
["bitfinex","ETHUSD",1673800117261,24.10299678,1550.9,1550.5,0.11063026]
["bitfinex","ETHUSD",1673800117469,1.492,1550.7,1550.5,0.11063026]
["bitfinex","ETHUSD",1673800117679,19.65600678,1550.6,1550.5,0.11063026]
["bitfinex","ETHUSD",1673800117943,19.88600678,1550.6,1550.5,0.11063026]
["bitfinex","ETHUSD",1673800118096,19.88600678,1550.6,1550.5,1e-08]
["bitfinex","ETHUSD",1673800118572,17.88600678,1550.6,1550.5,1e-08]
["bitfinex","ETHUSD",1673800118781,21.27368663,1550.6,1550.5,1e-08]
["bitfinex","ETHUSD",1673800119604,26.08113474,1550.6,1550.5,1e-08]
["bitfinex","ETHUSD",1673800119814,27.6813921,1550.6,1550.5,1e-08]
["bitfinex","ETHUSD",1673800120035,34.2160506,1550.6,1550.5,1e-08]
["bitfinex","ETHUSD",1673800120424,43.61636142,1550.6,1550.4,0.10993697]
["bitfinex","ETHUSD",1673800120667,36.04266816,1550.5,1550.4,0.10993697]
["bitfinex","ETHUSD",1673800120844,32.19827775,1550.5,1550.4,0.10993697]
["bitfinex","ETHUSD",1673800121061,32.19827775,1550.5,1550.3,0.12619439]
["bitfinex","ETHUSD",1673800121062,2.0,1550.4,1550.3,0.12619439]
["bitfinex","ETHUSD",1673800121410,27.80144,1550.3,1550.2,0.11883117]
["bitfinex","ETHUSD",1673800121602,38.64800225,1550.3,1550.2,0.11883117]
["bitfinex","ETHUSD",1673800122369,38.64800225,1550.3,1550.2,3.117e-05]
["bitfinex","ETHUSD",1673800122898,40.13300225,1550.3,1550.2,3.117e-05]
["bitfinex","ETHUSD",1673800123069,44.43880355,1550.3,1550.2,3.117e-05]
["bitfinex","ETHUSD",1673800123283,52.07019439,1550.3,1550.2,3.117e-05]
["bitfinex","ETHUSD",1673800123498,51.41729374,1550.3,1550.2,3.117e-05]
["bitfinex","ETHUSD",1673800124972,50.5689029,1550.3,1550.2,3.117e-05]
["bitfinex","ETHUSD",1673800126195,51.53151437,1550.3,1550.2,3.117e-05]
["bitfinex","ETHUSD",1673800126404,50.5689029,1550.3,1550.2,3.117e-05]
["bitfinex","ETHUSD",1673800127773,2.0,1550.2,1549.8,1e-08]
["bitfinex","ETHUSD",1673800127982,1.492,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800128191,24.12084678,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800128418,24.35084678,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800130187,32.68680386,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800130395,36.60067225,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800130607,36.60067225,1549.9,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800130608,70.28771225,1549.9,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800130850,19.36131,1549.5,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800131065,12.90904,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800131296,16.18182678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800131464,16.41182678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800132512,17.90382678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800132761,27.35834678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800132919,35.68703364,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800133128,31.84207656,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800133337,35.68703364,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800133916,31.84207656,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800134968,27.12007656,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800135286,16.18182678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800135769,9.17346,1549.6,1549.2,0.88043014]
["bitfinex","ETHUSD",1673800135770,6.45346,1549.6,1549.2,0.88043014]
["bitfinex","ETHUSD",1673800136113,6.45346,1549.6,1549.2,2.37143014]
["bitfinex","ETHUSD",1673800137610,6.45314,1549.7,1549.2,2.37143014]
["bitfinex","ETHUSD",1673800137862,36.76146,1550.1,1549.4,12.90791]
["bitfinex","ETHUSD",1673800138021,3.27278678,1550.0,1549.5,7.94567]
["bitfinex","ETHUSD",1673800138367,3.27278678,1550.0,1549.7,1.481]
["bitfinex","ETHUSD",1673800138753,3.27278678,1550.0,1549.7,7.93381]
["bitfinex","ETHUSD",1673800139117,3.27278678,1550.0,1549.7,1.481]
["bitfinex","ETHUSD",1673800140132,3.27278678,1550.0,1549.7,14.38669]
["bitfinex","ETHUSD",1673800140361,2.0,1550.2,1549.7,10.017803]
["bitfinex","ETHUSD",1673800140587,5.27278678,1550.2,1549.8,1.492]
["bitfinex","ETHUSD",1673800141323,11.72362678,1550.2,1549.8,1.492]
["bitfinex","ETHUSD",1673800141763,0.23,1550.1,1549.8,1.492]
["bitfinex","ETHUSD",1673800141924,3.27278678,1550.0,1549.7,1.488]
["bitfinex","ETHUSD",1673800142134,2.56157746,1549.7,1549.6,1.481]
["bitfinex","ETHUSD",1673800142462,2.56157746,1549.7,1549.6,1.492]
["bitfinex","ETHUSD",1673800142658,2.56157746,1549.7,1549.6,14.39854]
["bitfinex","ETHUSD",1673800143075,2.56157746,1549.7,1549.6,1.492]
["bitfinex","ETHUSD",1673800144973,2.56157746,1549.7,1549.6,7.94527]
["bitfinex","ETHUSD",1673800145180,2.56157746,1549.7,1549.6,14.39854]
["bitfinex","ETHUSD",1673800145427,2.56157746,1549.7,1549.6,19.39854]
["bitfinex","ETHUSD",1673800145638,2.56157746,1549.7,1549.6,20.89054]
["bitfinex","ETHUSD",1673800146821,2.56157746,1549.7,1549.6,20.89465543]
["bitfinex","ETHUSD",1673800146947,2.56157746,1549.7,1549.6,17.40265543]
["bitfinex","ETHUSD",1673800148154,2.56157746,1549.7,1549.6,10.94938543]
["bitfinex","ETHUSD",1673800148375,2.56157746,1549.7,1549.6,7.94938543]
["bitfinex","ETHUSD",1673800148585,2.56157746,1549.7,1549.5,12.0215]
["bitfinex","ETHUSD",1673800149161,2.56157746,1549.7,1549.5,1.48]
["bitfinex","ETHUSD",1673800149476,2.56157746,1549.7,1549.5,4.48]
["bitfinex","ETHUSD",1673800149944,2.56157746,1549.7,1549.5,1.48]
["bitfinex","ETHUSD",1673800150117,2.56157746,1549.7,1549.5,14.38736]
["bitfinex","ETHUSD",1673800150313,2.56157746,1549.7,1549.6,1.485]
["bitfinex","ETHUSD",1673800150518,2.56157746,1549.7,1549.6,14.39154]
["bitfinex","ETHUSD",1673800152789,9.19694757,1550.3,1549.6,20.37554]
["bitfinex","ETHUSD",1673800152790,0.74641757,1550.3,1549.6,20.37554]
["bitfinex","ETHUSD",1673800152934,22.65837147,1550.6,1550.2,1.492]
["bitfinex","ETHUSD",1673800153148,3.27278678,1550.5,1550.2,1.492]
["bitfinex","ETHUSD",1673800153625,7.48648035,1550.7,1550.2,7.94273]
["bitfinex","ETHUSD",1673800153775,10.75926713,1550.7,1550.2,7.94273]
["bitfinex","ETHUSD",1673800154447,1.03761035,1550.7,1550.3,1.49]
["bitfinex","ETHUSD",1673800154894,0.07499888,1550.7,1550.4,1.485]
["bitfinex","ETHUSD",1673800155072,0.07499888,1550.7,1550.5,7.94153]
["bitfinex","ETHUSD",1673800155724,0.07499888,1550.7,1550.5,14.39106]
["bitfinex","ETHUSD",1673800156884,0.07499888,1550.7,1550.5,7.94153]
["bitfinex","ETHUSD",1673800157251,0.07499888,1550.7,1550.4,1.485]
["bitfinex","ETHUSD",1673800157252,6.52376888,1550.7,1550.4,1.485]
["bitfinex","ETHUSD",1673800157463,1.07535431,1550.4,1550.3,1.492]
["bitfinex","ETHUSD",1673800158190,7.52529431,1550.4,1550.1,11.7472]
["bitfinex","ETHUSD",1673800158354,7.52529431,1550.4,1550.1,1.492]
["bitfinex","ETHUSD",1673800158779,1.07535431,1550.4,1550.1,1.492]
["bitfinex","ETHUSD",1673800159684,7.52529431,1550.4,1550.1,1.492]
["bitfinex","ETHUSD",1673800159897,13.97525431,1550.4,1550.1,1.492]
["bitfinex","ETHUSD",1673800161400,7.52529431,1550.4,1550.1,1.492]
["bitfinex","ETHUSD",1673800161975,1.07535431,1550.4,1550.1,1.492]
["bitfinex","ETHUSD",1673800162190,1.07535431,1550.4,1550.3,1.483]
["bitfinex","ETHUSD",1673800162453,1.07535431,1550.4,1550.3,7.93336]
["bitfinex","ETHUSD",1673800163471,1.07535431,1550.4,1550.3,14.38372]
["bitfinex","ETHUSD",1673800163802,1.07535431,1550.4,1550.3,18.86272]
["bitfinex","ETHUSD",1673800164014,1.07535431,1550.4,1550.3,4.479]
["bitfinex","ETHUSD",1673800166510,1.07535431,1550.4,1550.3,4.325]
["bitfinex","ETHUSD",1673800167397,1.07535431,1550.4,1550.3,1.325]
["bitfinex","ETHUSD",1673800167764,1.07535431,1550.4,1550.3,0.36492033]
["bitfinex","ETHUSD",1673800168339,1.07535431,1550.4,1550.3,1.10992033]
["bitfinex","ETHUSD",1673800168498,1.07535431,1550.4,1550.3,0.36492033]
["bitfinex","ETHUSD",1673800170125,1.07535431,1550.4,1550.2,1.325]
["bitfinex","ETHUSD",1673800171781,1.07535431,1550.4,1550.2,7.77571]
["bitfinex","ETHUSD",1673800172702,1.07535431,1550.4,1550.3,1.324]
["bitfinex","ETHUSD",1673800172922,1.07535431,1550.4,1550.3,14.22472]
["bitfinex","ETHUSD",1673800173308,1.07535431,1550.4,1550.3,19.22472]
["bitfinex","ETHUSD",1673800173762,1.07535431,1550.4,1550.3,17.22472]
["bitfinex","ETHUSD",1673800173943,0.07499888,1550.7,1550.3,17.22472]
["bitfinex","ETHUSD",1673800174281,0.07499888,1550.7,1550.4,1.33111331]
["bitfinex","ETHUSD",1673800174454,0.07499888,1550.7,1550.5,6.44953]
["bitfinex","ETHUSD",1673800176042,0.07499888,1550.7,1550.6,0.00411278]
["bitfinex","ETHUSD",1673800176264,0.07499888,1550.7,1550.6,17.97433278]
["bitfinex","ETHUSD",1673800178904,0.07499888,1550.7,1550.6,5.07611278]
["bitfinex","ETHUSD",1673800179552,0.07499888,1550.7,1550.6,2.07611278]
["bitfinex","ETHUSD",1673800179698,0.07499888,1550.7,1550.6,5.07611278]
["bitfinex","ETHUSD",1673800181079,0.07499888,1550.7,1550.6,3.00411278]
["bitfinex","ETHUSD",1673800181945,0.07499888,1550.7,1550.6,0.00411278]
["bitfinex","ETHUSD",1673800182679,0.07499888,1550.7,1550.6,0.74911278]
["bitfinex","ETHUSD",1673800183156,0.07499888,1550.7,1550.6,2.07611278]
["bitfinex","ETHUSD",1673800184248,0.07499888,1550.7,1550.6,19.29033278]
["bitfinex","ETHUSD",1673800185785,0.07499888,1550.7,1550.6,19.52033278]
["bitfinex","ETHUSD",1673800187573,0.07499888,1550.7,1550.6,19.29033278]
["bitfinex","ETHUSD",1673800192275,0.07248926,1550.7,1550.6,19.29033278]
["bitfinex","ETHUSD",1673800193111,0.07248926,1550.7,1550.6,14.97022]
["bitfinex","ETHUSD",1673800193961,0.07248926,1550.7,1550.6,16.28922]
["bitfinex","ETHUSD",1673800194110,0.07248926,1550.7,1550.6,18.54422]
["bitfinex","ETHUSD",1673800195582,0.07248926,1550.7,1550.6,17.22422]
["bitfinex","ETHUSD",1673800196242,0.07248926,1550.7,1550.6,18.55022]
["bitfinex","ETHUSD",1673800201744,0.07248926,1550.7,1550.6,17.22422]
["bitfinex","ETHUSD",1673800202898,0.07248926,1550.7,1550.6,17.22833278]
["bitfinex","ETHUSD",1673800203265,0.07248926,1550.7,1550.6,18.54333278]
["bitfinex","ETHUSD",1673800203520,0.07248926,1550.7,1550.6,18.17749873]
["bitfinex","ETHUSD",1673800203838,0.07248926,1550.7,1550.6,18.40749873]
["bitfinex","ETHUSD",1673800206208,0.07248926,1550.7,1550.6,19.84145372]
["bitfinex","ETHUSD",1673800206471,0.07248926,1550.7,1550.6,18.88128777]
["bitfinex","ETHUSD",1673800206637,9.26e-06,1550.7,1550.6,20.79135799]
["bitfinex","ETHUSD",1673800206991,0.07224175,1550.8,1550.6,20.675403]
["bitfinex","ETHUSD",1673800207164,0.07224175,1550.8,1550.7,21.17225507]
["bitfinex","ETHUSD",1673800207394,0.07224175,1550.8,1550.7,30.31081304]
["bitfinex","ETHUSD",1673800207601,0.07224175,1550.8,1550.7,31.27262025]
["bitfinex","ETHUSD",1673800208996,0.07224175,1550.8,1550.7,30.31081304]
["bitfinex","ETHUSD",1673800209211,0.07224175,1550.8,1550.7,30.08081304]
["bitfinex","ETHUSD",1673800209530,0.07224175,1550.8,1550.7,29.60066187]
["bitfinex","ETHUSD",1673800210046,0.07224175,1550.8,1550.7,31.04297491]
["bitfinex","ETHUSD",1673800210250,0.07224175,1550.8,1550.7,29.60066187]
["bitfinex","ETHUSD",1673800211113,0.07224175,1550.8,1550.7,28.75481304]
["bitfinex","ETHUSD",1673800211308,0.07224175,1550.8,1550.7,29.71778659]
["bitfinex","ETHUSD",1673800211518,0.07224175,1550.8,1550.7,28.27547355]
["bitfinex","ETHUSD",1673800212867,0.87524175,1550.8,1550.7,22.9975]
["bitfinex","ETHUSD",1673800213081,0.87524175,1550.8,1550.7,10.1001]
["bitfinex","ETHUSD",1673800213265,0.87524175,1550.8,1550.5,15.30375659]
["bitfinex","ETHUSD",1673800213686,0.87524175,1550.8,1550.5,7.41218355]
["bitfinex","ETHUSD",1673800213928,0.87524175,1550.8,1550.4,17.53861304]
["bitfinex","ETHUSD",1673800214118,0.87524175,1550.8,1550.4,16.0963]
["bitfinex","ETHUSD",1673800214560,0.87524175,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673800215104,1.83785322,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673800215276,3.43773256,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673800215503,1.83785322,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673800215847,7.32353175,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673800217075,13.77182175,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673800217514,16.73443322,1550.8,1550.5,2.04004091]
["bitfinex","ETHUSD",1673800217729,13.77182175,1550.8,1550.4,9.6466]
["bitfinex","ETHUSD",1673800217890,14.73443322,1550.8,1550.4,9.6466]
["bitfinex","ETHUSD",1673800218741,14.73443322,1550.8,1550.2,7.41341355]
["bitfinex","ETHUSD",1673800218947,14.73443322,1550.8,1550.2,17.87041355]
["bitfinex","ETHUSD",1673800219161,14.73443322,1550.8,1550.3,3.0]
["bitfinex","ETHUSD",1673800219425,18.00722,1550.8,1550.3,3.0]
["bitfinex","ETHUSD",1673800219638,3.554,1550.7,1550.3,3.0]
["bitfinex","ETHUSD",1673800219950,10.00288,1550.7,1550.3,3.0]
["bitfinex","ETHUSD",1673800220476,16.45176,1550.7,1550.3,3.0]
["bitfinex","ETHUSD",1673800220685,16.45176,1550.7,1550.2,6.45044]
["bitfinex","ETHUSD",1673800221998,1.313,1550.6,1550.1,46.36265901]
["bitfinex","ETHUSD",1673800222209,1.313,1550.6,1550.2,3.0]
["bitfinex","ETHUSD",1673800222471,7.76221,1550.6,1550.2,3.0]
["bitfinex","ETHUSD",1673800223151,1.313,1550.6,1550.2,9.45078]
["bitfinex","ETHUSD",1673800224463,9.95166678,1550.7,1550.2,9.45078]
["bitfinex","ETHUSD",1673800224788,9.95166678,1550.7,1550.2,15.90156]
["bitfinex","ETHUSD",1673800225094,9.95166678,1550.7,1550.2,12.90156]
["bitfinex","ETHUSD",1673800225307,10.91427825,1550.7,1550.2,6.45078]
["bitfinex","ETHUSD",1673800225679,9.95166678,1550.7,1550.2,6.45078]
["bitfinex","ETHUSD",1673800226090,16.40064678,1550.7,1550.1,6.45084]
["bitfinex","ETHUSD",1673800226257,17.88064678,1550.7,1550.1,6.45084]
["bitfinex","ETHUSD",1673800226427,2.0,1550.6,1550.1,6.45084]
["bitfinex","ETHUSD",1673800226638,19.65442678,1550.6,1550.0,23.75346924]
["bitfinex","ETHUSD",1673800226975,19.65442678,1550.6,1550.0,17.30213924]
["bitfinex","ETHUSD",1673800226976,6.45011,1550.4,1550.0,17.30213924]
["bitfinex","ETHUSD",1673800227151,6.45011,1550.4,1550.0,10.457]
["bitfinex","ETHUSD",1673800228557,6.45011,1550.4,1550.0,16.90857]
["bitfinex","ETHUSD",1673800229257,13.12963,1550.5,1550.0,16.90857]
["bitfinex","ETHUSD",1673800229466,1.483,1550.6,1550.0,23.36018]
["bitfinex","ETHUSD",1673800233136,14.38188,1550.7,1550.0,24.84718]
["bitfinex","ETHUSD",1673800233345,1.725,1550.6,1550.0,16.70857]
["bitfinex","ETHUSD",1673800233667,12.89948,1550.5,1550.0,10.257]
["bitfinex","ETHUSD",1673800235611,17.65226678,1550.5,1549.9,9.45171]
["bitfinex","ETHUSD",1673800235832,6.45041,1550.3,1549.9,9.45171]
["bitfinex","ETHUSD",1673800236449,7.94541,1550.3,1549.9,3.0]
["bitfinex","ETHUSD",1673800236617,1.495,1550.2,1549.9,3.0]
["bitfinex","ETHUSD",1673800237043,7.9458,1550.2,1549.8,17.82806751]
["bitfinex","ETHUSD",1673800237254,14.3966,1550.2,1549.8,10.45306751]
["bitfinex","ETHUSD",1673800237470,14.3966,1550.2,1549.8,0.12756751]
["bitfinex","ETHUSD",1673800237693,14.3966,1550.2,1549.8,3.12756751]
["bitfinex","ETHUSD",1673800237887,19.35483,1550.0,1549.8,0.12756751]
["bitfinex","ETHUSD",1673800238116,19.44382678,1549.9,1549.8,0.12756751]
["bitfinex","ETHUSD",1673800238399,1.778,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800238818,16.70311,1550.0,1549.8,1e-08]
["bitfinex","ETHUSD",1673800239061,8.7585,1550.0,1549.8,1e-08]
["bitfinex","ETHUSD",1673800239256,7.93085,1550.2,1549.8,1e-08]
["bitfinex","ETHUSD",1673800239462,0.23,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800240050,6.68121,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800240342,6.45202,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800240500,12.90404,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800240706,13.13404,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800241223,6.68202,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800241561,8.9907,1550.0,1549.8,1e-08]
["bitfinex","ETHUSD",1673800241782,8.9907,1550.0,1549.8,6.45239001]
["bitfinex","ETHUSD",1673800242025,1.495,1550.1,1549.8,6.45239001]
["bitfinex","ETHUSD",1673800242177,1.495,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800242388,7.94624,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800243647,0.23,1550.0,1549.8,1e-08]
["bitfinex","ETHUSD",1673800243858,14.39777,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800244190,5.27278678,1550.0,1549.8,1e-08]
["bitfinex","ETHUSD",1673800244398,6.68202,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800244639,0.23,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800244984,7.935,1550.0,1549.8,1e-08]
["bitfinex","ETHUSD",1673800245382,0.23,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800246654,7.94624,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800247486,14.39772,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800247688,19.35606,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800247904,21.08106,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800248336,7.94624,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800248491,6.45124,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800249159,8.45124,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800249369,14.2977,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800249559,6.45202,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800249772,12.90404,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800249987,13.13404,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800251053,6.68202,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800251279,13.13404,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1673800251441,14.3866,1550.0,1549.8,1e-08]
["bitfinex","ETHUSD",1673800252643,9.21731147,1550.2,1549.8,12.90486001]
["bitfinex","ETHUSD",1673800252644,8.2547,1550.2,1549.8,12.90486001]
["bitfinex","ETHUSD",1673800252863,12.90172,1550.2,1549.8,1e-08]
["bitfinex","ETHUSD",1673800253059,6.45078,1550.2,1549.8,1e-08]
["bitfinex","ETHUSD",1673800253443,12.90172,1550.2,1549.8,1e-08]
["bitfinex","ETHUSD",1673800254588,6.45078,1550.2,1549.8,1e-08]
["bitfinex","ETHUSD",1673800254796,17.03426,1550.3,1549.8,12.90467001]
["bitfinex","ETHUSD",1673800255132,24.44750147,1550.3,1549.8,1e-08]
["bitfinex","ETHUSD",1673800255464,6.45127,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800255668,12.90254,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1673800255846,6.68186,1550.0,1549.8,1e-08]
["bitfinex","ETHUSD",1673800256059,13.13372,1550.0,1549.8,1e-08]
["bitfinex","ETHUSD",1673800256529,0.23,1550.0,1549.8,1e-08]
["bitfinex","ETHUSD",1673800259535,6.68162,1550.0,1549.7,0.11923246]
["bitfinex","ETHUSD",1673800263573,13.13324,1550.0,1549.7,0.11923246]
["bitfinex","ETHUSD",1673800264429,13.12936402,1550.0,1549.7,0.11923246]
["bitfinex","ETHUSD",1673800265678,17.36476227,1550.0,1549.7,0.11923246]
["bitfinex","ETHUSD",1673800265893,5.83631152,1549.9,1549.7,1e-08]
["bitfinex","ETHUSD",1673800266043,23.59271825,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673800266252,25.19363152,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673800266482,25.42363152,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673800266838,26.86754872,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673800267147,28.34854872,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673800267531,27.38593725,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673800267901,28.34907716,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673800268776,27.38593725,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673800269248,33.19258334,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673800269444,33.19258334,1549.8,1549.5,0.12756751]
["bitfinex","ETHUSD",1673800269445,1.54999999,1549.6,1549.5,0.12756751]
["bitfinex","ETHUSD",1673800269651,36.12558379,1549.6,1549.5,0.12756751]
["bitfinex","ETHUSD",1673800269988,37.79378929,1549.6,1549.5,0.12756751]
["bitfinex","ETHUSD",1673800270203,40.79378929,1549.6,1549.5,0.12756751]
["bitfinex","ETHUSD",1673800270369,46.84536106,1549.6,1549.3,0.12417383]
["bitfinex","ETHUSD",1673800270590,2.45787268,1549.4,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800270933,17.90682678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800272572,9.95730678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800273248,3.50278678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800273667,9.95730678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800274245,17.90682678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800277349,11.45230678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800277506,1.495,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800277720,15.25996,1549.4,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800277721,15.25963,1549.4,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800277970,9.72691678,1549.4,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800278194,16.18182678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800278345,17.67182678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800279053,17.90182678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800279484,20.90182678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800281918,19.41182678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800282426,12.72730678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800283169,19.18182678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800283745,20.90082678,1549.3,1549.2,0.13543014]
["bitfinex","ETHUSD",1673800284587,1.01586028,1549.1,1549.0,0.13789414]
["bitfinex","ETHUSD",1673800284852,7.70122028,1549.1,1549.0,0.13789414]
["bitfinex","ETHUSD",1673800285957,14.15658028,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1673800286166,3.27278678,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1673800286368,17.89732678,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1673800286815,18.70725928,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1673800287400,0.23,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1673800289085,9.19496028,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1673800290028,0.27086028,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1673800290364,6.72625028,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1673800291665,13.18164028,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1673800292028,0.23,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1673800292343,16.41432678,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1673800294232,16.41432678,1549.0,1548.5,11.69803951]
["bitfinex","ETHUSD",1673800294824,6.45669,1548.8,1548.5,10.20603951]
["bitfinex","ETHUSD",1673800295027,0.23,1548.7,1548.5,10.20603951]
["bitfinex","ETHUSD",1673800295485,0.23,1548.8,1548.5,16.66389951]
["bitfinex","ETHUSD",1673800295807,6.45577,1549.0,1548.5,24.61667951]
["bitfinex","ETHUSD",1673800295967,6.68649,1548.9,1548.5,11.70103951]
["bitfinex","ETHUSD",1673800296326,13.14305,1548.9,1548.5,11.70103951]
["bitfinex","ETHUSD",1673800297540,6.68649,1548.9,1548.5,11.69613766]
["bitfinex","ETHUSD",1673800298813,6.72623028,1549.1,1548.6,1.495]
["bitfinex","ETHUSD",1673800299063,0.27086028,1549.1,1548.7,7.95182]
["bitfinex","ETHUSD",1673800299284,0.27086028,1549.1,1548.9,1.489]
["bitfinex","ETHUSD",1673800299456,0.27086028,1549.1,1548.9,7.94507]
["bitfinex","ETHUSD",1673800300706,0.27086028,1549.1,1548.9,1.489]
["bitfinex","ETHUSD",1673800300967,0.27086028,1549.1,1548.8,11.5491]
["bitfinex","ETHUSD",1673800301199,9.99926706,1549.1,1548.7,8.7428]
["bitfinex","ETHUSD",1673800301341,16.45488706,1549.1,1548.7,9.70577355]
["bitfinex","ETHUSD",1673800301548,16.45488706,1549.1,1548.7,1.49]
["bitfinex","ETHUSD",1673800301769,16.45488706,1549.1,1548.6,1.483]
["bitfinex","ETHUSD",1673800302032,13.18210028,1549.1,1548.6,1.483]
["bitfinex","ETHUSD",1673800302184,0.23,1549.0,1548.6,1.483]
["bitfinex","ETHUSD",1673800302401,0.23,1549.0,1548.6,7.9404]
["bitfinex","ETHUSD",1673800302402,6.68584,1549.0,1548.6,7.9404]
["bitfinex","ETHUSD",1673800305075,3.27278678,1548.9,1548.6,1.483]
["bitfinex","ETHUSD",1673800305248,0.23,1548.8,1548.6,1.483]
["bitfinex","ETHUSD",1673800307804,7.41871268,1549.0,1548.6,7.94043]
["bitfinex","ETHUSD",1673800307990,0.23,1548.9,1548.6,7.94043]
["bitfinex","ETHUSD",1673800308210,11.53643366,1549.1,1548.6,14.39787]
["bitfinex","ETHUSD",1673800308543,0.23,1549.0,1548.6,14.39787]
["bitfinex","ETHUSD",1673800309124,0.23,1549.0,1548.7,1.495]
["bitfinex","ETHUSD",1673800309336,0.23,1549.0,1548.7,8.91472355]
["bitfinex","ETHUSD",1673800310122,0.23,1549.0,1548.7,7.95175]
["bitfinex","ETHUSD",1673800310354,0.23,1549.0,1548.7,8.91472355]
["bitfinex","ETHUSD",1673800310492,3.54364706,1549.1,1548.7,7.95175]
["bitfinex","ETHUSD",1673800310493,0.27086028,1549.1,1548.7,7.95175]
["bitfinex","ETHUSD",1673800310855,0.27086028,1549.1,1548.7,8.91472355]
["bitfinex","ETHUSD",1673800311230,6.72624028,1549.1,1548.7,8.91472355]
["bitfinex","ETHUSD",1673800311709,6.72624028,1549.1,1548.7,2.45797355]
["bitfinex","ETHUSD",1673800312087,6.72624028,1549.1,1548.7,1.495]
["bitfinex","ETHUSD",1673800312298,13.18162028,1549.1,1548.7,2.45797355]
["bitfinex","ETHUSD",1673800312599,13.18162028,1549.1,1548.7,1.495]
["bitfinex","ETHUSD",1673800312823,14.14449296,1549.1,1548.7,1.495]
["bitfinex","ETHUSD",1673800313340,18.15998264,1549.1,1548.6,2.44597355]
["bitfinex","ETHUSD",1673800313554,17.41727974,1549.1,1548.6,2.44597355]
["bitfinex","ETHUSD",1673800313756,17.41727974,1549.1,1548.6,8.90338355]
["bitfinex","ETHUSD",1673800314180,17.41727974,1549.1,1548.6,10.34569659]
["bitfinex","ETHUSD",1673800314493,16.45440706,1549.1,1548.7,0.96297355]
["bitfinex","ETHUSD",1673800314712,17.41727974,1549.1,1548.7,0.96297355]
["bitfinex","ETHUSD",1673800314949,9.99902706,1549.1,1548.7,0.96297355]
["bitfinex","ETHUSD",1673800315671,3.54364706,1549.1,1548.7,7.41991355]
["bitfinex","ETHUSD",1673800315898,3.54364706,1549.1,1548.7,13.87693355]
["bitfinex","ETHUSD",1673800315899,0.27086028,1549.1,1548.7,13.87693355]
["bitfinex","ETHUSD",1673800316089,0.27086028,1549.1,1548.7,15.31924659]
["bitfinex","ETHUSD",1673800316268,0.27086028,1549.1,1548.7,0.96297355]
["bitfinex","ETHUSD",1673800316269,6.72628028,1549.1,1548.7,0.96297355]
["bitfinex","ETHUSD",1673800316479,17.41735974,1549.1,1548.7,0.96297355]
["bitfinex","ETHUSD",1673800316687,18.86178828,1549.1,1548.7,0.96297355]
["bitfinex","ETHUSD",1673800317003,10.96193974,1549.1,1548.7,0.96297355]
["bitfinex","ETHUSD",1673800317212,4.50651974,1549.1,1548.7,0.96297355]
["bitfinex","ETHUSD",1673800317480,4.50651974,1549.1,1548.7,7.41975355]
["bitfinex","ETHUSD",1673800318530,1.23373296,1549.1,1548.7,15.31908659]
["bitfinex","ETHUSD",1673800318682,1.23373296,1549.1,1548.8,15.36881355]
["bitfinex","ETHUSD",1673800318683,0.27086028,1549.1,1548.8,15.36881355]
["bitfinex","ETHUSD",1673800319159,0.27086028,1549.1,1549.0,7.95077]
["bitfinex","ETHUSD",1673800319311,0.27086028,1549.1,1549.0,15.36951355]
["bitfinex","ETHUSD",1673800319849,0.27086028,1549.1,1549.0,16.81182659]
["bitfinex","ETHUSD",1673800320070,0.27086028,1549.1,1549.0,15.84885304]
["bitfinex","ETHUSD",1673800320626,0.27086028,1549.1,1549.0,25.30462304]
["bitfinex","ETHUSD",1673800320841,0.27086028,1549.1,1549.0,26.79962304]
["bitfinex","ETHUSD",1673800321729,0.27086028,1549.1,1549.0,27.75522045]
["bitfinex","ETHUSD",1673800322309,0.27086028,1549.1,1549.0,25.35731]
["bitfinex","ETHUSD",1673800323876,0.27086028,1549.1,1549.0,27.24502233]
["bitfinex","ETHUSD",1673800324259,0.27086028,1549.1,1549.0,26.27790706]
["bitfinex","ETHUSD",1673800324807,0.27086028,1549.1,1549.0,18.85630191]
["bitfinex","ETHUSD",1673800325158,0.26718435,1549.1,1549.0,18.85630191]
["bitfinex","ETHUSD",1673800325833,0.26718435,1549.1,1549.0,18.37183256]
["bitfinex","ETHUSD",1673800326040,0.26718435,1549.1,1549.0,19.82159447]
["bitfinex","ETHUSD",1673800326374,0.26718435,1549.1,1549.0,18.37183256]
["bitfinex","ETHUSD",1673800326804,0.26718435,1549.1,1549.0,11.91606256]
["bitfinex","ETHUSD",1673800327141,0.26718435,1549.1,1549.0,13.36582447]
["bitfinex","ETHUSD",1673800327359,0.26718435,1549.1,1549.0,5.46029256]
["bitfinex","ETHUSD",1673800327525,0.26718435,1549.1,1549.0,4.495]
["bitfinex","ETHUSD",1673800328774,0.26718435,1549.1,1549.0,10.95077]
["bitfinex","ETHUSD",1673800329660,0.26718435,1549.1,1549.0,7.95077]
["bitfinex","ETHUSD",1673800331925,0.26718435,1549.1,1549.0,14.40654]
["bitfinex","ETHUSD",1673800332134,0.26718435,1549.1,1549.0,15.37183256]
["bitfinex","ETHUSD",1673800334763,0.26718435,1549.1,1549.0,14.40654]
["bitfinex","ETHUSD",1673800335008,0.26718435,1549.1,1549.0,1.495]
["bitfinex","ETHUSD",1673800335184,0.26718435,1549.1,1548.9,12.56599256]
["bitfinex","ETHUSD",1673800335393,0.26718435,1549.1,1548.9,11.6007]
["bitfinex","ETHUSD",1673800335851,0.26718435,1549.1,1548.9,10.1057]
["bitfinex","ETHUSD",1673800336062,0.26718435,1549.1,1548.9,16.56189]
["bitfinex","ETHUSD",1673800336281,0.26718435,1549.1,1548.9,23.98337256]
["bitfinex","ETHUSD",1673800337067,0.26718435,1549.1,1548.9,23.01808]
["bitfinex","ETHUSD",1673800338052,0.26718435,1549.1,1548.9,10.1057]
["bitfinex","ETHUSD",1673800338436,6.72267435,1549.1,1548.9,10.1057]
["bitfinex","ETHUSD",1673800338959,0.26718435,1549.1,1548.9,10.1057]
["bitfinex","ETHUSD",1673800339384,0.26718435,1549.1,1548.9,16.5618]
["bitfinex","ETHUSD",1673800340057,0.26718435,1549.1,1548.9,23.01799]
["bitfinex","ETHUSD",1673800340866,0.371,1549.0,1548.9,23.01799]
["bitfinex","ETHUSD",1673800342663,3.64378678,1549.0,1548.9,15.36558256]
["bitfinex","ETHUSD",1673800342868,3.64378678,1549.0,1548.5,2.41505447]
["bitfinex","ETHUSD",1673800342869,0.96101208,1548.8,1548.5,2.41505447]
["bitfinex","ETHUSD",1673800343252,12.39891625,1548.8,1548.5,0.96529256]
["bitfinex","ETHUSD",1673800343583,3.27278678,1548.7,1548.5,0.96529256]
["bitfinex","ETHUSD",1673800343968,9.72986678,1548.7,1548.4,1.1031867]
["bitfinex","ETHUSD",1673800344168,9.72986678,1548.7,1548.4,0.13789414]
["bitfinex","ETHUSD",1673800344477,3.27278678,1548.7,1548.4,0.13789414]
["bitfinex","ETHUSD",1673800344843,3.27278678,1548.7,1548.4,1.1031867]
["bitfinex","ETHUSD",1673800345055,3.27278678,1548.7,1548.4,0.13789414]
["bitfinex","ETHUSD",1673800345305,3.27278678,1548.7,1548.4,1.1031867]
["bitfinex","ETHUSD",1673800345742,9.12612947,1548.8,1548.4,1.1031867]
["bitfinex","ETHUSD",1673800345894,0.23,1548.7,1548.4,1.1031867]
["bitfinex","ETHUSD",1673800346105,0.2278794,1548.7,1548.4,3.1031867]
["bitfinex","ETHUSD",1673800346575,0.2278794,1548.7,1548.4,4.5871867]
["bitfinex","ETHUSD",1673800347169,9.12612947,1548.8,1548.4,4.5871867]
["bitfinex","ETHUSD",1673800347792,9.12612947,1548.8,1548.4,2.5871867]
["bitfinex","ETHUSD",1673800349944,15.58294947,1548.8,1548.4,2.5871867]
["bitfinex","ETHUSD",1673800350119,15.58294947,1548.8,1548.4,0.13789414]
["bitfinex","ETHUSD",1673800354619,9.12612947,1548.8,1548.4,6.59612414]
["bitfinex","ETHUSD",1673800354829,9.12612947,1548.8,1548.4,8.09112414]
["bitfinex","ETHUSD",1673800355524,9.12612947,1548.8,1548.4,18.54852414]
["bitfinex","ETHUSD",1673800355680,9.12612947,1548.8,1548.4,10.59529414]
["bitfinex","ETHUSD",1673800356327,2.66950947,1548.8,1548.4,10.59529414]
["bitfinex","ETHUSD",1673800356563,9.12611947,1548.8,1548.4,10.59529414]
["bitfinex","ETHUSD",1673800358147,15.58272947,1548.8,1548.4,10.59529414]
["bitfinex","ETHUSD",1673800360194,16.23520379,1548.8,1548.4,10.59529414]
["bitfinex","ETHUSD",1673800367240,2.66950947,1548.8,1548.4,18.50332605]
["bitfinex","ETHUSD",1673800367452,2.66950947,1548.8,1548.7,1.495]
["bitfinex","ETHUSD",1673800369748,2.66950947,1548.8,1548.4,1.484]
["bitfinex","ETHUSD",1673800369749,15.58272947,1548.8,1548.4,1.484]
["bitfinex","ETHUSD",1673800369925,1.495,1548.6,1548.4,1.484]
["bitfinex","ETHUSD",1673800373232,0.26718435,1549.1,1548.5,17.41072]
["bitfinex","ETHUSD",1673800373510,0.26718435,1549.1,1548.6,6.12976573]
["bitfinex","ETHUSD",1673800373812,0.26718435,1549.1,1548.7,22.37046]
["bitfinex","ETHUSD",1673800374035,0.26718435,1549.1,1548.7,24.29767265]
["bitfinex","ETHUSD",1673800374701,0.26718435,1549.1,1548.8,2.0]
["bitfinex","ETHUSD",1673800374955,0.26718435,1549.1,1549.0,1.484]
["bitfinex","ETHUSD",1673800376622,0.27802385,1549.1,1549.0,1.484]
["bitfinex","ETHUSD",1673800378631,0.27802385,1549.1,1549.0,7.93977]
["bitfinex","ETHUSD",1673800381537,0.27802385,1549.1,1549.0,14.39554]
["bitfinex","ETHUSD",1673800383756,0.27802385,1549.1,1549.0,14.29554]
["bitfinex","ETHUSD",1673800385897,0.27802385,1549.1,1549.0,7.83977]
["bitfinex","ETHUSD",1673800386212,1.08102385,1549.1,1548.9,0.52510328]
["bitfinex","ETHUSD",1673800386373,1.08102385,1549.1,1548.9,1.495]
["bitfinex","ETHUSD",1673800387849,1.08102385,1549.1,1548.8,1.484]
["bitfinex","ETHUSD",1673800388055,7.53641385,1549.1,1548.8,1.484]
["bitfinex","ETHUSD",1673800390203,1.70872833,1548.6,1548.3,31.27454623]
["bitfinex","ETHUSD",1673800390394,1.70872833,1548.6,1548.3,1.495]
["bitfinex","ETHUSD",1673800392089,8.16622833,1548.6,1548.3,1.495]
["bitfinex","ETHUSD",1673800392460,17.89651511,1548.6,1548.1,9.22]
["bitfinex","ETHUSD",1673800392993,16.18778678,1548.6,1548.1,9.22]
["bitfinex","ETHUSD",1673800393619,18.18778678,1548.6,1548.1,9.22]
["bitfinex","ETHUSD",1673800394309,3.27278678,1548.5,1548.0,1.10609055]
["bitfinex","ETHUSD",1673800394501,11.73126678,1548.4,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800395095,9.73126678,1548.4,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800395359,6.4575,1548.6,1548.0,14.55627432]
["bitfinex","ETHUSD",1673800395571,6.4581,1548.5,1548.0,9.06088055]
["bitfinex","ETHUSD",1673800395887,16.18906678,1548.5,1548.0,2.60109055]
["bitfinex","ETHUSD",1673800396580,23.3365,1548.7,1548.0,15.52067055]
["bitfinex","ETHUSD",1673800396788,26.60928678,1548.7,1548.4,1.495]
["bitfinex","ETHUSD",1673800397017,3.27278678,1548.7,1548.4,1.495]
["bitfinex","ETHUSD",1673800397233,9.72982678,1548.7,1548.4,1.495]
["bitfinex","ETHUSD",1673800397455,16.18686678,1548.7,1548.3,1.495]
["bitfinex","ETHUSD",1673800397677,5.23,1548.6,1548.0,8.09618432]
["bitfinex","ETHUSD",1673800397829,5.23,1548.6,1548.0,1.63654432]
["bitfinex","ETHUSD",1673800397830,16.18890678,1548.5,1548.0,1.63654432]
["bitfinex","ETHUSD",1673800398244,16.18890678,1548.5,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800398513,5.50278678,1548.4,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800398822,2.0,1548.3,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800399308,22.87841678,1548.4,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800399735,9.96110678,1548.4,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800400020,28.69668,1548.5,1548.0,13.06138432]
["bitfinex","ETHUSD",1673800400180,22.2387,1548.5,1548.0,14.55638432]
["bitfinex","ETHUSD",1673800401095,22.2387,1548.5,1548.2,12.91807]
["bitfinex","ETHUSD",1673800401342,3.0,1548.6,1548.2,12.91807]
["bitfinex","ETHUSD",1673800403078,3.0,1548.6,1548.2,14.41007]
["bitfinex","ETHUSD",1673800404144,3.0,1548.6,1548.2,1.492]
["bitfinex","ETHUSD",1673800404355,9.45746,1548.6,1548.2,1.492]
["bitfinex","ETHUSD",1673800405029,19.18770678,1548.6,1548.2,1.492]
["bitfinex","ETHUSD",1673800405389,5.27278678,1548.5,1548.0,1.63654432]
["bitfinex","ETHUSD",1673800405632,16.18978678,1548.4,1548.0,1.63654432]
["bitfinex","ETHUSD",1673800406899,9.73113678,1548.4,1548.0,1.63654432]
["bitfinex","ETHUSD",1673800407288,13.14619,1548.5,1548.0,8.09647432]
["bitfinex","ETHUSD",1673800407499,16.41897678,1548.5,1548.0,8.09647432]
["bitfinex","ETHUSD",1673800407819,6.68808,1548.5,1548.0,8.09647432]
["bitfinex","ETHUSD",1673800408031,16.41897678,1548.5,1548.0,1.63654432]
["bitfinex","ETHUSD",1673800409312,18.41897678,1548.5,1548.0,1.63654432]
["bitfinex","ETHUSD",1673800409525,16.41897678,1548.5,1548.0,1.63654432]
["bitfinex","ETHUSD",1673800409731,3.27278678,1548.4,1548.0,1.63654432]
["bitfinex","ETHUSD",1673800410012,9.73156678,1548.3,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800410217,3.27278678,1548.2,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800410432,1.778,1548.1,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800410654,1.548,1548.1,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800410955,0.803,1548.1,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800411412,6.45878,1548.3,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800411634,43.23243,1548.4,1548.0,0.14154432]
["bitfinex","ETHUSD",1673800411963,43.23243,1548.4,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800411964,0.23,1548.3,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800412788,28.82027,1548.4,1548.0,8.09350042]
["bitfinex","ETHUSD",1673800413000,22.3619,1548.4,1548.1,1.489]
["bitfinex","ETHUSD",1673800413168,9.3503,1548.4,1548.1,1.489]
["bitfinex","ETHUSD",1673800414380,9.3503,1548.4,1548.1,7.94851]
["bitfinex","ETHUSD",1673800414749,9.3503,1548.4,1548.1,1.489]
["bitfinex","ETHUSD",1673800415213,15.80869,1548.4,1548.1,1.489]
["bitfinex","ETHUSD",1673800417118,24.26708,1548.4,1548.1,1.489]
["bitfinex","ETHUSD",1673800417298,23.14632281,1548.4,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800418930,26.41910959,1548.4,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800419261,6.45953,1548.1,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800420325,6.45935,1548.2,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800421185,13.5918,1548.3,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800421396,6.45913,1548.2,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800422137,12.91824,1548.2,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800423045,6.45911,1548.2,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800423729,16.19100678,1548.2,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800424109,18.19100678,1548.2,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800424328,16.19100678,1548.2,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800424655,17.05284959,1548.2,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800424829,7.32095281,1548.2,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800425281,13.78006281,1548.2,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800425496,7.32095281,1548.2,1548.0,0.13857042]
["bitfinex","ETHUSD",1673800426246,6.45911,1548.2,1548.0,1e-08]
["bitfinex","ETHUSD",1673800426653,0.00199999,1547.9,1547.7,0.14940918]
["bitfinex","ETHUSD",1673800427192,6.46242999,1547.9,1547.7,0.14940918]
["bitfinex","ETHUSD",1673800428626,12.92285999,1547.9,1547.7,0.14940918]
["bitfinex","ETHUSD",1673800429104,12.92285999,1547.9,1547.3,1.59066654]
["bitfinex","ETHUSD",1673800429105,6.27278678,1547.8,1547.3,1.59066654]
["bitfinex","ETHUSD",1673800429244,4.67678344,1547.6,1547.3,0.14363691]
["bitfinex","ETHUSD",1673800429453,32.63926617,1547.5,1547.3,0.14363691]
["bitfinex","ETHUSD",1673800429711,3.27278678,1547.4,1547.3,0.14363691]
["bitfinex","ETHUSD",1673800430029,24.41416829,1547.4,1547.3,0.14363691]
["bitfinex","ETHUSD",1673800430291,21.85494626,1547.4,1547.3,0.14363691]
["bitfinex","ETHUSD",1673800430465,21.85494626,1547.4,1546.6,9.12773]
["bitfinex","ETHUSD",1673800430466,41.531124,1547.4,1546.6,7.96073]
["bitfinex","ETHUSD",1673800430775,41.531124,1547.4,1546.5,1.487]
["bitfinex","ETHUSD",1673800430776,12.92832,1547.0,1546.5,1.487]
["bitfinex","ETHUSD",1673800430986,12.92529126,1547.0,1546.5,1.487]
["bitfinex","ETHUSD",1673800431200,12.92529126,1547.0,1546.6,1.495]
["bitfinex","ETHUSD",1673800431351,6.46113126,1547.0,1546.6,1.495]
["bitfinex","ETHUSD",1673800431563,7.39938266,1547.1,1546.6,1.495]
["bitfinex","ETHUSD",1673800431823,6.46462,1546.9,1546.5,1.492]
["bitfinex","ETHUSD",1673800432039,12.92924,1546.9,1546.5,1.492]
["bitfinex","ETHUSD",1673800432194,16.20202678,1546.9,1546.5,1.492]
["bitfinex","ETHUSD",1673800432663,16.20202678,1546.9,1546.4,1.495]
["bitfinex","ETHUSD",1673800433882,20.39159099,1546.9,1546.4,1.495]
["bitfinex","ETHUSD",1673800434146,16.20202678,1546.9,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800434333,0.23,1546.8,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800434661,19.39611,1546.7,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800435342,22.66889678,1546.7,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800435552,6.46525,1546.8,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800435793,6.46472,1546.9,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800436021,9.73750678,1546.9,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800436393,16.20199678,1546.9,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800438425,0.8138395,1546.6,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800438623,0.0108395,1546.6,1546.5,8.86158925]
["bitfinex","ETHUSD",1673800438833,0.0108395,1546.6,1546.5,16.82279925]
["bitfinex","ETHUSD",1673800439041,0.0108395,1546.6,1546.5,18.82279925]
["bitfinex","ETHUSD",1673800439356,0.0108395,1546.6,1546.5,16.82279925]
["bitfinex","ETHUSD",1673800439940,0.0108395,1546.6,1546.5,17.54084901]
["bitfinex","ETHUSD",1673800440247,0.0108395,1546.6,1546.5,20.54084901]
["bitfinex","ETHUSD",1673800440676,0.0108395,1546.6,1546.5,29.27454901]
["bitfinex","ETHUSD",1673800441034,4.157,1547.7,1546.6,0.01]
["bitfinex","ETHUSD",1673800441035,6.90996753,1547.6,1546.6,0.01]
["bitfinex","ETHUSD",1673800441410,0.44822753,1547.6,1547.2,1.487]
["bitfinex","ETHUSD",1673800442314,6.90991753,1547.6,1547.2,1.487]
["bitfinex","ETHUSD",1673800442935,13.37160753,1547.6,1547.2,1.487]
["bitfinex","ETHUSD",1673800443187,13.37160753,1547.6,1547.1,1.493]
["bitfinex","ETHUSD",1673800443585,13.37160753,1547.6,1546.7,1.495]
["bitfinex","ETHUSD",1673800443586,6.46291,1547.3,1546.7,1.495]
["bitfinex","ETHUSD",1673800443913,2.0,1547.2,1546.7,9.1741]
["bitfinex","ETHUSD",1673800444125,16.20060678,1547.1,1546.6,1.495]
["bitfinex","ETHUSD",1673800445175,3.27278678,1547.0,1546.5,9.32947925]
["bitfinex","ETHUSD",1673800445398,19.39422,1546.9,1546.5,9.32947925]
["bitfinex","ETHUSD",1673800445572,22.66700678,1546.9,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800445991,2.0,1546.8,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800446451,12.93074,1546.7,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800447053,16.20352678,1546.7,1546.5,0.15537925]
["bitfinex","ETHUSD",1673800447371,16.20436678,1546.6,1546.5,1e-08]
["bitfinex","ETHUSD",1673800448105,6.46579,1546.6,1546.5,1e-08]
["bitfinex","ETHUSD",1673800448329,6.46537,1546.7,1546.5,1e-08]
["bitfinex","ETHUSD",1673800448544,6.46524,1546.8,1546.5,1e-08]
["bitfinex","ETHUSD",1673800449119,9.73802678,1546.8,1546.5,1e-08]
["bitfinex","ETHUSD",1673800449296,18.20324678,1546.8,1546.5,1e-08]
["bitfinex","ETHUSD",1673800449614,12.93158,1546.6,1546.5,1e-08]
["bitfinex","ETHUSD",1673800450753,16.20436678,1546.6,1546.5,1e-08]
["bitfinex","ETHUSD",1673800450946,16.43436678,1546.6,1546.5,1e-08]
["bitfinex","ETHUSD",1673800452027,16.43436678,1546.6,1546.4,0.02575123]
["bitfinex","ETHUSD",1673800452243,3.27278678,1546.5,1546.4,0.02575123]
["bitfinex","ETHUSD",1673800452562,9.73899678,1546.5,1546.4,0.02575123]
["bitfinex","ETHUSD",1673800453142,16.28087,1546.7,1546.4,0.02575123]
["bitfinex","ETHUSD",1673800453403,9.8154,1546.7,1546.4,0.02575123]
["bitfinex","ETHUSD",1673800453718,6.46522,1546.8,1546.4,0.02575123]
["bitfinex","ETHUSD",1673800454317,12.93045,1546.8,1546.4,0.02575123]
["bitfinex","ETHUSD",1673800455067,3.27278678,1546.7,1546.4,0.02575123]
["bitfinex","ETHUSD",1673800455294,12.93158,1546.6,1546.4,0.02575123]
["bitfinex","ETHUSD",1673800455610,6.46579,1546.6,1546.4,0.02575123]
["bitfinex","ETHUSD",1673800455978,6.46572,1546.7,1546.4,0.02575123]
["bitfinex","ETHUSD",1673800458740,6.46522,1546.8,1546.4,6.49237123]
["bitfinex","ETHUSD",1673800458953,16.46382,1547.1,1546.4,14.14304713]
["bitfinex","ETHUSD",1673800459164,9.4181,1547.1,1546.4,20.60967713]
["bitfinex","ETHUSD",1673800459804,9.4181,1547.1,1546.5,2.0]
["bitfinex","ETHUSD",1673800459966,9.4181,1547.1,1546.7,1.334]
["bitfinex","ETHUSD",1673800460186,9.4181,1547.1,1546.7,7.79907]
["bitfinex","ETHUSD",1673800460518,15.88181,1547.1,1546.7,7.79907]
["bitfinex","ETHUSD",1673800460703,15.88181,1547.1,1546.6,7.79446]
["bitfinex","ETHUSD",1673800461126,22.34552,1547.1,1546.6,7.79446]
["bitfinex","ETHUSD",1673800461588,15.88181,1547.1,1546.6,14.26025]
["bitfinex","ETHUSD",1673800462703,22.34552,1547.1,1546.6,7.79446]
["bitfinex","ETHUSD",1673800463003,22.34552,1547.1,1546.6,1.329]
["bitfinex","ETHUSD",1673800463139,3.27278678,1547.0,1546.5,1.325]
["bitfinex","ETHUSD",1673800463334,10.06472546,1546.9,1546.5,1.325]
["bitfinex","ETHUSD",1673800464818,16.52938546,1546.9,1546.5,1.325]
["bitfinex","ETHUSD",1673800465562,16.52938546,1546.9,1546.4,7.80036]
["bitfinex","ETHUSD",1673800466546,10.06472546,1546.9,1546.4,14.26699]
["bitfinex","ETHUSD",1673800466912,1.00647255,1546.8,1546.4,14.26699]
["bitfinex","ETHUSD",1673800467158,3.27278678,1546.7,1546.3,9.0481]
["bitfinex","ETHUSD",1673800467333,19.39761,1546.6,1546.3,8.08565947]
["bitfinex","ETHUSD",1673800467536,19.72488868,1546.6,1546.2,1.3358395]
["bitfinex","ETHUSD",1673800467747,22.99767546,1546.6,1546.2,0.0108395]
["bitfinex","ETHUSD",1673800468087,22.99767546,1546.6,1546.1,1.0820069]
["bitfinex","ETHUSD",1673800468088,6.46663,1546.4,1546.1,1.0428464]
["bitfinex","ETHUSD",1673800468419,1.82058168,1546.4,1546.1,1.0428464]
["bitfinex","ETHUSD",1673800468801,1.82058168,1546.4,1546.1,7.5106864]
["bitfinex","ETHUSD",1673800469290,13.25924868,1546.6,1546.1,7.5106864]
["bitfinex","ETHUSD",1673800469291,0.32727868,1546.6,1546.1,7.5106864]
["bitfinex","ETHUSD",1673800469583,12.14920662,1546.7,1546.1,13.9785664]
["bitfinex","ETHUSD",1673800469584,7.42130913,1546.7,1546.1,13.9785664]
["bitfinex","ETHUSD",1673800469794,7.42130913,1546.7,1546.1,13.98269097]
["bitfinex","ETHUSD",1673800470164,7.42130913,1546.7,1546.1,16.7637206]
["bitfinex","ETHUSD",1673800470373,3.27278678,1546.6,1546.1,8.84881097]
["bitfinex","ETHUSD",1673800470745,3.27278678,1546.6,1546.1,1.0428464]
["bitfinex","ETHUSD",1673800470746,17.80973699,1546.5,1546.1,1.0428464]
["bitfinex","ETHUSD",1673800470972,5.27278678,1546.4,1546.1,1.0428464]
["bitfinex","ETHUSD",1673800471478,3.27278678,1546.4,1546.1,1.0428464]
["bitfinex","ETHUSD",1673800472164,0.95576913,1546.5,1546.1,1.0428464]
["bitfinex","ETHUSD",1673800472490,2.66057726,1546.5,1546.1,7.5107064]
["bitfinex","ETHUSD",1673800472844,9.13756272,1546.6,1546.1,13.9785864]
["bitfinex","ETHUSD",1673800473068,12.4103495,1546.6,1546.1,13.9785864]
["bitfinex","ETHUSD",1673800473209,9.13756272,1546.6,1546.1,13.9785864]
["bitfinex","ETHUSD",1673800473897,7.42159913,1546.6,1546.1,13.9785864]
["bitfinex","ETHUSD",1673800474086,10.69438591,1546.6,1546.1,13.9785864]
["bitfinex","ETHUSD",1673800474257,17.16040591,1546.6,1546.1,7.5107064]
["bitfinex","ETHUSD",1673800474474,17.16040591,1546.6,1546.1,13.9785864]
["bitfinex","ETHUSD",1673800474475,7.42159913,1546.6,1546.1,13.9785864]
["bitfinex","ETHUSD",1673800476030,24.69673085,1546.7,1546.1,13.9785864]
["bitfinex","ETHUSD",1673800476347,3.0,1546.6,1546.2,14.33243864]
["bitfinex","ETHUSD",1673800476499,26.52508909,1546.7,1546.2,14.33243864]
["bitfinex","ETHUSD",1673800476711,26.52508909,1546.7,1546.2,15.82743864]
["bitfinex","ETHUSD",1673800476919,27.96944702,1546.7,1546.2,15.82743864]
["bitfinex","ETHUSD",1673800477147,32.99063848,1546.7,1546.2,9.35999864]
["bitfinex","ETHUSD",1673800477397,3.29906385,1546.6,1546.2,7.96214]
["bitfinex","ETHUSD",1673800477582,10.72064298,1546.6,1546.2,7.96214]
["bitfinex","ETHUSD",1673800477805,20.45923976,1546.6,1546.1,9.0127064]
["bitfinex","ETHUSD",1673800477974,22.85681131,1546.6,1546.1,2.5448464]
["bitfinex","ETHUSD",1673800478183,5.55846791,1546.5,1546.1,2.5448464]
["bitfinex","ETHUSD",1673800478395,2.28568113,1546.5,1546.1,9.0125664]
["bitfinex","ETHUSD",1673800478715,19.49467023,1546.6,1546.1,9.0125664]
["bitfinex","ETHUSD",1673800478913,3.27278678,1546.6,1546.1,15.4804464]
["bitfinex","ETHUSD",1673800479597,7.42123913,1546.7,1546.1,16.21522201]
["bitfinex","ETHUSD",1673800479928,3.27278678,1546.6,1546.1,9.0125664]
["bitfinex","ETHUSD",1673800480077,3.27278678,1546.5,1546.1,9.0125664]
["bitfinex","ETHUSD",1673800480532,13.88788913,1546.6,1546.1,9.0125664]
["bitfinex","ETHUSD",1673800480723,0.95576913,1546.6,1546.1,17.04843846]
["bitfinex","ETHUSD",1673800480950,6.46592,1546.6,1546.1,10.58055846]
["bitfinex","ETHUSD",1673800481378,6.46592,1546.6,1546.1,17.04843846]
["bitfinex","ETHUSD",1673800481750,16.29316121,1546.7,1546.1,17.04843846]
["bitfinex","ETHUSD",1673800481999,10.69408591,1546.7,1546.1,17.04843846]
["bitfinex","ETHUSD",1673800482215,14.26141318,1546.7,1546.1,17.04843846]
["bitfinex","ETHUSD",1673800482756,12.93342,1546.4,1546.1,1.0428464]
["bitfinex","ETHUSD",1673800482924,3.27278678,1546.3,1546.1,1.0428464]
["bitfinex","ETHUSD",1673800483118,6.46746,1546.2,1546.1,1.0428464]
["bitfinex","ETHUSD",1673800483329,9.97024678,1546.2,1546.1,1e-08]
["bitfinex","ETHUSD",1673800483595,11.61399746,1546.2,1546.1,1e-08]
["bitfinex","ETHUSD",1673800484381,20.38573744,1546.2,1546.1,1e-08]
["bitfinex","ETHUSD",1673800484593,23.37273744,1546.2,1546.1,1e-08]
["bitfinex","ETHUSD",1673800485432,23.37273744,1546.2,1546.0,0.1974042]
["bitfinex","ETHUSD",1673800485433,2.0,1546.1,1546.0,0.1974042]
["bitfinex","ETHUSD",1673800485677,2.0,1546.1,1546.0,0.0974042]
["bitfinex","ETHUSD",1673800485678,24.11254678,1546.1,1546.0,0.0974042]
["bitfinex","ETHUSD",1673800485891,24.11254678,1546.1,1545.9,0.17665855]
["bitfinex","ETHUSD",1673800485892,14.9366,1546.0,1545.9,0.17665855]
["bitfinex","ETHUSD",1673800486121,14.9366,1546.0,1545.7,0.16919836]
["bitfinex","ETHUSD",1673800486122,2.0,1545.9,1545.7,0.16919836]
["bitfinex","ETHUSD",1673800486334,24.18220678,1545.8,1545.7,0.16919836]
["bitfinex","ETHUSD",1673800486482,34.59082685,1545.8,1545.7,0.16919836]
["bitfinex","ETHUSD",1673800486690,34.59082685,1545.8,1545.6,0.09585691]
["bitfinex","ETHUSD",1673800486964,8.23286946,1545.7,1545.6,0.09585691]
["bitfinex","ETHUSD",1673800487188,21.17198946,1545.7,1545.6,0.09585691]
["bitfinex","ETHUSD",1673800487350,21.17198946,1545.7,1545.0,0.6030695]
["bitfinex","ETHUSD",1673800487351,2.095,1545.6,1545.0,0.6030695]
["bitfinex","ETHUSD",1673800487559,1.502,1545.4,1545.0,0.6030695]
["bitfinex","ETHUSD",1673800487890,3.42298678,1545.3,1545.0,0.6030695]
["bitfinex","ETHUSD",1673800488102,3.27278678,1545.2,1545.0,0.6030695]
["bitfinex","ETHUSD",1673800488319,3.27278678,1545.1,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800488652,12.94624,1544.9,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800488844,3.27278678,1544.8,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800489022,1.62190268,1544.8,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800489232,6.47312,1544.9,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800489448,9.74590678,1544.9,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800489661,3.27278678,1544.9,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800489886,3.27278678,1544.8,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800490229,15.16748303,1545.0,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800490230,7.9658,1545.0,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800490450,0.87940459,1545.2,1544.6,2.10820069]
["bitfinex","ETHUSD",1673800490597,0.87940459,1545.2,1544.8,1.495]
["bitfinex","ETHUSD",1673800490806,0.87940459,1545.2,1544.8,7.96826]
["bitfinex","ETHUSD",1673800491288,4.15219137,1545.2,1544.8,1.495]
["bitfinex","ETHUSD",1673800491470,3.27278678,1545.1,1544.6,7.97592]
["bitfinex","ETHUSD",1673800491805,3.27278678,1545.0,1544.6,7.97592]
["bitfinex","ETHUSD",1673800492016,3.27278678,1544.9,1544.5,11.1150069]
["bitfinex","ETHUSD",1673800492189,3.27278678,1544.9,1544.5,2.5790069]
["bitfinex","ETHUSD",1673800492406,4.24733246,1544.9,1544.5,2.5790069]
["bitfinex","ETHUSD",1673800492651,10.72029246,1544.9,1544.5,2.5790069]
["bitfinex","ETHUSD",1673800492959,10.72029246,1544.9,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800492960,9.74613678,1544.8,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800493202,3.27278678,1544.7,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800493962,0.97454568,1544.9,1544.5,7.5565269]
["bitfinex","ETHUSD",1673800494699,4.24733246,1544.9,1544.5,7.5565269]
["bitfinex","ETHUSD",1673800495484,3.69752003,1544.8,1544.5,1.0820069]
["bitfinex","ETHUSD",1673800495660,3.27278678,1544.8,1544.5,7.5565769]
["bitfinex","ETHUSD",1673800496795,9.29906686,1545.0,1544.5,14.0311569]
["bitfinex","ETHUSD",1673800497062,7.80606686,1545.0,1544.6,1.502]
["bitfinex","ETHUSD",1673800497278,7.80606686,1545.0,1544.7,19.42098]
["bitfinex","ETHUSD",1673800497635,8.58667355,1545.0,1544.5,9.0585769]
["bitfinex","ETHUSD",1673800497881,24.80451033,1545.0,1544.5,7.5565769]
["bitfinex","ETHUSD",1673800498315,3.27278678,1544.9,1544.5,14.0310769]
["bitfinex","ETHUSD",1673800498920,3.27278678,1544.9,1544.5,7.5564969]
["bitfinex","ETHUSD",1673800499139,8.58667355,1545.0,1544.5,14.0310769]
["bitfinex","ETHUSD",1673800499330,7.80606686,1545.0,1544.5,16.72914259]
["bitfinex","ETHUSD",1673800500376,7.80606686,1545.0,1544.5,18.23114259]
["bitfinex","ETHUSD",1673800500823,7.80606686,1545.0,1544.6,1.502]
["bitfinex","ETHUSD",1673800501033,7.80606686,1545.0,1544.7,19.42098]
["bitfinex","ETHUSD",1673800502677,7.80606686,1545.0,1544.7,12.94732]
["bitfinex","ETHUSD",1673800503355,7.80606686,1545.0,1544.7,17.039639]
["bitfinex","ETHUSD",1673800503570,7.80606686,1545.0,1544.7,25.015379]
["bitfinex","ETHUSD",1673800504403,7.80606686,1545.0,1544.8,2.0]
["bitfinex","ETHUSD",1673800504627,7.80606686,1545.0,1544.7,12.94732]
["bitfinex","ETHUSD",1673800505805,7.80606686,1545.0,1544.7,6.47366]
["bitfinex","ETHUSD",1673800506179,7.80606686,1545.0,1544.7,12.9474]
["bitfinex","ETHUSD",1673800507177,7.80606686,1545.0,1544.7,15.687108]
["bitfinex","ETHUSD",1673800508277,7.80606686,1545.0,1544.7,12.9474]
["bitfinex","ETHUSD",1673800509175,7.80606686,1545.0,1544.9,1.497]
["bitfinex","ETHUSD",1673800509332,7.80606686,1545.0,1544.9,20.91573]
["bitfinex","ETHUSD",1673800510224,7.80606686,1545.0,1544.9,26.26970782]
["bitfinex","ETHUSD",1673800510225,3.24867686,1545.0,1544.9,26.26970782]
["bitfinex","ETHUSD",1673800510430,0.021679,1545.4,1545.0,2.0]
["bitfinex","ETHUSD",1673800510594,0.021679,1545.4,1545.3,1.495]
["bitfinex","ETHUSD",1673800510806,0.021679,1545.4,1545.3,20.91569]
["bitfinex","ETHUSD",1673800511135,0.021679,1545.4,1545.3,22.41769]
["bitfinex","ETHUSD",1673800511350,0.021679,1545.4,1545.3,24.71376221]
["bitfinex","ETHUSD",1673800511536,0.021679,1545.4,1545.3,27.71376221]
["bitfinex","ETHUSD",1673800511753,0.021679,1545.4,1545.3,26.89529241]
["bitfinex","ETHUSD",1673800512728,0.021679,1545.4,1545.3,26.89941912]
["bitfinex","ETHUSD",1673800513116,0.021679,1545.4,1545.3,26.56241912]
["bitfinex","ETHUSD",1673800514030,0.021679,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673800514244,0.021679,1545.4,1545.3,6.47123]
["bitfinex","ETHUSD",1673800514245,0.824679,1545.4,1545.3,6.47123]
["bitfinex","ETHUSD",1673800514392,0.824679,1545.4,1545.3,12.94246]
["bitfinex","ETHUSD",1673800514603,0.021679,1545.4,1545.3,13.7609298]
["bitfinex","ETHUSD",1673800514870,0.021679,1545.4,1545.3,17.12014778]
["bitfinex","ETHUSD",1673800515258,9e-06,1545.4,1545.3,17.12014778]
["bitfinex","ETHUSD",1673800515481,0.04131396,1545.8,1545.3,17.12014778]
["bitfinex","ETHUSD",1673800515697,0.04131396,1545.8,1545.4,0.8017223]
["bitfinex","ETHUSD",1673800515866,0.04131396,1545.8,1545.5,19.41094]
["bitfinex","ETHUSD",1673800517099,0.04131396,1545.8,1545.4,15.30027]
["bitfinex","ETHUSD",1673800517283,0.04131396,1545.8,1545.4,21.77079]
["bitfinex","ETHUSD",1673800518027,0.04131396,1545.8,1545.3,12.94219]
["bitfinex","ETHUSD",1673800518232,0.04131396,1545.8,1545.3,19.41319]
["bitfinex","ETHUSD",1673800518408,0.04131396,1545.8,1545.3,22.368229]
["bitfinex","ETHUSD",1673800518973,0.04131396,1545.8,1545.5,12.94062]
["bitfinex","ETHUSD",1673800519123,0.04131396,1545.8,1545.5,19.41094]
["bitfinex","ETHUSD",1673800519328,0.04131396,1545.8,1545.5,20.74394]
["bitfinex","ETHUSD",1673800519613,0.04131396,1545.8,1545.6,0.79335016]
["bitfinex","ETHUSD",1673800519755,0.04131396,1545.8,1545.7,20.82301502]
["bitfinex","ETHUSD",1673800520385,0.04131396,1545.8,1545.6,16.43563]
["bitfinex","ETHUSD",1673800520595,0.04131396,1545.8,1545.6,21.57432]
["bitfinex","ETHUSD",1673800521056,0.04131396,1545.8,1545.4,6.47046]
["bitfinex","ETHUSD",1673800521271,0.04131396,1545.8,1545.4,12.941]
["bitfinex","ETHUSD",1673800522297,0.04131396,1545.8,1545.4,13.7385361]
["bitfinex","ETHUSD",1673800522490,0.04131396,1545.8,1545.4,17.42500771]
["bitfinex","ETHUSD",1673800523119,0.04131396,1545.8,1545.4,18.76100771]
["bitfinex","ETHUSD",1673800523331,3.31410074,1545.8,1545.4,12.941]
["bitfinex","ETHUSD",1673800523577,0.04131396,1545.8,1545.4,12.941]
["bitfinex","ETHUSD",1673800525020,3.31410074,1545.8,1545.4,6.47046]
["bitfinex","ETHUSD",1673800525233,9.78324074,1545.8,1545.3,22.91267]
["bitfinex","ETHUSD",1673800525489,16.25238074,1545.8,1545.3,15.10568]
["bitfinex","ETHUSD",1673800525650,1.62523807,1545.7,1545.3,15.10568]
["bitfinex","ETHUSD",1673800525882,1.62523807,1545.7,1545.3,21.57691]
["bitfinex","ETHUSD",1673800526651,1.62523807,1545.7,1545.3,12.94221]
["bitfinex","ETHUSD",1673800527008,0.04131396,1545.8,1545.3,12.94221]
["bitfinex","ETHUSD",1673800527374,0.04131396,1545.8,1545.3,14.27821]
["bitfinex","ETHUSD",1673800529487,0.04131396,1545.8,1545.4,2.1347223]
["bitfinex","ETHUSD",1673800529695,0.04131396,1545.8,1545.6,1.336]
["bitfinex","ETHUSD",1673800529915,0.04131396,1545.8,1545.7,12.93912]
["bitfinex","ETHUSD",1673800531972,0.04131396,1545.8,1545.7,16.342591]
["bitfinex","ETHUSD",1673800532192,0.04131396,1545.8,1545.7,19.342591]
["bitfinex","ETHUSD",1673800532388,1.31151233,1545.8,1545.7,19.342591]
["bitfinex","ETHUSD",1673800532610,1.31151233,1545.8,1545.7,18.013591]
["bitfinex","ETHUSD",1673800532846,1.31151233,1545.8,1545.7,19.508591]
["bitfinex","ETHUSD",1673800536833,2.33e-06,1545.8,1545.7,21.79657013]
["bitfinex","ETHUSD",1673800537046,0.0108395,1546.0,1545.8,2.0]
["bitfinex","ETHUSD",1673800537258,0.0108395,1546.0,1545.9,29.8343046]
["bitfinex","ETHUSD",1673800537884,0.0108395,1546.0,1545.9,32.8343046]
["bitfinex","ETHUSD",1673800539249,0.0108395,1546.0,1545.9,31.86188]
["bitfinex","ETHUSD",1673800539467,0.0108395,1546.0,1545.9,23.90316]
["bitfinex","ETHUSD",1673800539800,0.0108395,1546.0,1545.9,24.67140029]
["bitfinex","ETHUSD",1673800539988,0.0108395,1546.0,1545.9,26.17440029]
["bitfinex","ETHUSD",1673800540825,0.0108395,1546.0,1545.9,35.34480029]
["bitfinex","ETHUSD",1673800541143,0.0108395,1546.0,1545.9,38.22220248]
["bitfinex","ETHUSD",1673800542473,0.0108395,1546.0,1545.9,37.45396219]
["bitfinex","ETHUSD",1673800542717,0.0108395,1546.0,1545.9,31.57656]
["bitfinex","ETHUSD",1673800542879,0.0108395,1546.0,1545.9,22.40616]
["bitfinex","ETHUSD",1673800543243,0.0108395,1546.0,1545.9,14.44044]
["bitfinex","ETHUSD",1673800548647,0.8138395,1546.0,1545.9,7.97172]
["bitfinex","ETHUSD",1673800548948,0.8138395,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673800549857,0.0108395,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673800550064,0.0108395,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673800551114,0.8138395,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673800551750,0.0108395,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673800551963,0.0108395,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673800552203,0.0108395,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673800552997,0.8138395,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673800553210,0.0108395,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673800553773,0.8138395,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673800554472,0.0108395,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673800554699,0.8138395,1546.0,1545.8,4.75704927]
["bitfinex","ETHUSD",1673800554907,0.08138395,1545.9,1545.5,6.47024]
["bitfinex","ETHUSD",1673800555125,13.01914395,1545.9,1545.4,17.2616]
["bitfinex","ETHUSD",1673800555354,16.29193073,1545.9,1545.4,10.7911]
["bitfinex","ETHUSD",1673800555561,3.35417073,1545.9,1545.4,23.73259]
["bitfinex","ETHUSD",1673800555967,0.08138395,1545.9,1545.5,1.491]
["bitfinex","ETHUSD",1673800556205,0.08138395,1545.9,1545.6,6.46989]
["bitfinex","ETHUSD",1673800556568,0.08138395,1545.9,1545.5,14.4314]
["bitfinex","ETHUSD",1673800556813,0.08138395,1545.9,1545.5,7.96106]
["bitfinex","ETHUSD",1673800557211,16.3682895,1546.0,1545.5,16.80528003]
["bitfinex","ETHUSD",1673800557212,9.8999395,1546.0,1545.5,16.80528003]
["bitfinex","ETHUSD",1673800560587,0.0108395,1546.0,1545.6,3.78497913]
["bitfinex","ETHUSD",1673800560856,0.0108395,1546.0,1545.9,1.503]
["bitfinex","ETHUSD",1673800561179,0.0108395,1546.0,1545.9,7.97172]
["bitfinex","ETHUSD",1673800563049,0.0108395,1546.0,1545.7,7.9724]
["bitfinex","ETHUSD",1673800563267,0.0108395,1546.0,1545.7,6.4694]
["bitfinex","ETHUSD",1673800563864,0.0108395,1546.0,1545.5,10.33496003]
["bitfinex","ETHUSD",1673800563865,0.68528176,1545.9,1545.5,10.33496003]
["bitfinex","ETHUSD",1673800564074,0.68528176,1545.9,1545.5,7.96113]
["bitfinex","ETHUSD",1673800564320,7.12701245,1546.0,1545.5,12.94052]
["bitfinex","ETHUSD",1673800566158,0.65871245,1546.0,1545.5,12.94052]
["bitfinex","ETHUSD",1673800567210,0.65871245,1546.0,1545.5,13.8981778]
["bitfinex","ETHUSD",1673800567421,0.0108395,1546.0,1545.5,15.4011778]
["bitfinex","ETHUSD",1673800570410,0.0108395,1546.0,1545.5,17.4011778]
["bitfinex","ETHUSD",1673800570581,0.0108395,1546.0,1545.5,15.4011778]
["bitfinex","ETHUSD",1673800572195,0.0108395,1546.0,1545.5,16.18615693]
["bitfinex","ETHUSD",1673800572415,0.0108395,1546.0,1545.5,18.18615693]
["bitfinex","ETHUSD",1673800572567,0.0108395,1546.0,1545.5,19.63318656]
["bitfinex","ETHUSD",1673800572879,0.0108395,1546.0,1545.6,2.0]
["bitfinex","ETHUSD",1673800573090,0.0108395,1546.0,1545.6,3.491]
["bitfinex","ETHUSD",1673800573406,0.0108395,1546.0,1545.7,19.40841]
["bitfinex","ETHUSD",1673800574257,0.0108395,1546.0,1545.8,2.0]
["bitfinex","ETHUSD",1673800574460,0.0108395,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673800576513,1.21621945,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673800577875,1.21621945,1546.0,1545.9,8.409372]
["bitfinex","ETHUSD",1673800578098,1.21621945,1546.0,1545.9,16.381092]
["bitfinex","ETHUSD",1673800578873,1.21318986,1546.0,1545.9,16.381092]
["bitfinex","ETHUSD",1673800580461,1.21318986,1546.0,1545.9,22.27777943]
["bitfinex","ETHUSD",1673800580721,1.21318986,1546.0,1545.9,26.04601972]
["bitfinex","ETHUSD",1673800580928,1.16318986,1546.0,1545.9,26.04601972]
["bitfinex","ETHUSD",1673800581297,1.16318986,1546.0,1545.9,25.08836192]
["bitfinex","ETHUSD",1673800581509,1.16318986,1546.0,1545.9,26.05492773]
["bitfinex","ETHUSD",1673800581754,1.16318986,1546.0,1545.9,23.08836192]
["bitfinex","ETHUSD",1673800582039,1.16318986,1546.0,1545.9,18.39607175]
["bitfinex","ETHUSD",1673800582245,1.16318986,1546.0,1545.9,17.42944]
["bitfinex","ETHUSD",1673800582775,1.16318986,1546.0,1545.9,10.96072]
["bitfinex","ETHUSD",1673800583524,1.16318986,1546.0,1545.9,4.492]
["bitfinex","ETHUSD",1673800583738,1.16318986,1546.0,1545.9,1.492]
["bitfinex","ETHUSD",1673800585746,1.16318986,1546.0,1545.9,7.96072]
["bitfinex","ETHUSD",1673800586146,1.16318986,1546.0,1545.9,14.42944]
["bitfinex","ETHUSD",1673800586361,1.16318986,1546.0,1545.9,16.61592717]
["bitfinex","ETHUSD",1673800586769,1.16318986,1546.0,1545.9,15.12392717]
["bitfinex","ETHUSD",1673800588082,1.16318986,1546.0,1545.9,18.36179921]
["bitfinex","ETHUSD",1673800589207,1.16318986,1546.0,1545.9,17.39516746]
["bitfinex","ETHUSD",1673800589671,1.16318986,1546.0,1545.9,16.62692717]
["bitfinex","ETHUSD",1673800589885,1.16318986,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673800590204,1.16318986,1546.0,1545.8,6.4688]
["bitfinex","ETHUSD",1673800590522,1.16318986,1546.0,1545.7,23.11628]
["bitfinex","ETHUSD",1673800591467,1.16318986,1546.0,1545.7,14.43358]
["bitfinex","ETHUSD",1673800593119,1.16318986,1546.0,1545.7,15.40021175]
["bitfinex","ETHUSD",1673800593334,1.16318986,1546.0,1545.7,18.03632593]
["bitfinex","ETHUSD",1673800594903,1.16318986,1546.0,1545.7,17.06969418]
["bitfinex","ETHUSD",1673800595852,1.16318986,1546.0,1545.7,18.8129351]
["bitfinex","ETHUSD",1673800597040,1.16318986,1546.0,1545.8,0.96663175]
["bitfinex","ETHUSD",1673800597251,1.16318986,1546.0,1545.9,19.40616]
["bitfinex","ETHUSD",1673800597567,1.16318986,1546.0,1545.9,20.1785846]
["bitfinex","ETHUSD",1673800599619,1.16318986,1546.0,1545.9,27.62361423]
["bitfinex","ETHUSD",1673800600141,1.16318986,1546.0,1545.9,29.55082688]
["bitfinex","ETHUSD",1673800601427,1.1605516,1546.0,1545.9,29.55082688]
["bitfinex","ETHUSD",1673800601649,1.1605516,1546.0,1545.9,30.54949095]
["bitfinex","ETHUSD",1673800603449,1.1605516,1546.0,1545.9,31.51635775]
["bitfinex","ETHUSD",1673800604559,1.1605516,1546.0,1545.9,31.51654179]
["bitfinex","ETHUSD",1673800604811,1.1605516,1546.0,1545.9,31.51654829]
["bitfinex","ETHUSD",1673800605717,1.1605516,1546.0,1545.9,16.35965406]
["bitfinex","ETHUSD",1673800605929,1.1605516,1546.0,1545.9,19.90249734]
["bitfinex","ETHUSD",1673800606715,1.1605516,1546.0,1545.9,18.40749734]
["bitfinex","ETHUSD",1673800607496,1.1605516,1546.0,1545.9,19.17573763]
["bitfinex","ETHUSD",1673800607863,1.1605516,1546.0,1545.9,19.65570992]
["bitfinex","ETHUSD",1673800609809,1.1605516,1546.0,1545.9,21.58292257]
["bitfinex","ETHUSD",1673800610052,1.1605516,1546.0,1545.9,24.50793194]
["bitfinex","ETHUSD",1673800612286,1.1605516,1546.0,1545.9,23.06090231]
["bitfinex","ETHUSD",1673800612430,1.1605516,1546.0,1545.9,24.51187804]
["bitfinex","ETHUSD",1673800612978,1.1605516,1546.0,1545.9,23.06090231]
["bitfinex","ETHUSD",1673800613188,1.1605516,1546.0,1545.9,23.8291426]
["bitfinex","ETHUSD",1673800613385,1.1605516,1546.0,1545.6,3.38565569]
["bitfinex","ETHUSD",1673800613748,1.1605516,1546.0,1545.9,7.97172]
["bitfinex","ETHUSD",1673800613908,1.1605516,1546.0,1545.9,9.42274311]
["bitfinex","ETHUSD",1673800615092,1.1605516,1546.0,1545.9,15.89146311]
["bitfinex","ETHUSD",1673800615303,1.1605516,1546.0,1545.9,18.89146311]
["bitfinex","ETHUSD",1673800615530,1.1605516,1546.0,1545.9,12.42274311]
["bitfinex","ETHUSD",1673800615853,1.1605516,1546.0,1545.9,10.97172]
["bitfinex","ETHUSD",1673800616460,1.1605516,1546.0,1545.9,9.46872]
["bitfinex","ETHUSD",1673800618586,1.1605516,1546.0,1545.9,3.0]
["bitfinex","ETHUSD",1673800619432,1.27660676,1546.0,1545.9,3.0]
["bitfinex","ETHUSD",1673800620223,1.1605516,1546.0,1545.9,3.0]
["bitfinex","ETHUSD",1673800621796,1.1605516,1546.0,1545.9,9.46872]
["bitfinex","ETHUSD",1673800622273,1.1605516,1546.0,1545.9,15.93744]
["bitfinex","ETHUSD",1673800622637,1.1605516,1546.0,1545.9,3.0]
["bitfinex","ETHUSD",1673800623103,1.1605516,1546.0,1545.9,9.46872]
["bitfinex","ETHUSD",1673800623282,1.1605516,1546.0,1545.9,15.93744]
["bitfinex","ETHUSD",1673800629640,1.1605516,1546.0,1545.9,17.38846311]
["bitfinex","ETHUSD",1673800631567,1.1605516,1546.0,1545.8,9.85519431]
["bitfinex","ETHUSD",1673800631782,1.1605516,1546.0,1545.8,1.45102311]
["bitfinex","ETHUSD",1673800632055,1.1605516,1546.0,1545.7,1.45102311]
["bitfinex","ETHUSD",1673800632418,1.1605516,1546.0,1545.7,6.46952]
["bitfinex","ETHUSD",1673800632662,0.11605516,1545.9,1545.7,6.46952]
["bitfinex","ETHUSD",1673800633060,2.11605516,1545.9,1545.7,6.46952]
["bitfinex","ETHUSD",1673800633393,0.11605516,1545.9,1545.7,6.46952]
["bitfinex","ETHUSD",1673800633750,0.11605516,1545.9,1545.7,12.93908]
["bitfinex","ETHUSD",1673800634040,1.1605516,1546.0,1545.7,12.93908]
["bitfinex","ETHUSD",1673800634671,1.15802581,1546.0,1545.7,12.93908]
["bitfinex","ETHUSD",1673800635495,1.15802581,1546.0,1545.7,6.46952]
["bitfinex","ETHUSD",1673800638253,1.15802581,1546.0,1545.7,12.93908]
["bitfinex","ETHUSD",1673800638773,0.96293784,1545.6,1545.5,6.47012]
["bitfinex","ETHUSD",1673800639564,1.05923162,1545.6,1545.4,2.94202311]
["bitfinex","ETHUSD",1673800639820,7.52920162,1545.6,1545.2,1.45102311]
["bitfinex","ETHUSD",1673800640145,2.0,1545.5,1545.2,1.45102311]
["bitfinex","ETHUSD",1673800640307,0.95292016,1545.5,1545.1,17.49765733]
["bitfinex","ETHUSD",1673800640514,0.95292016,1545.5,1545.2,1.45102311]
["bitfinex","ETHUSD",1673800640721,0.95292016,1545.5,1545.1,2.61862613]
["bitfinex","ETHUSD",1673800641936,0.95292016,1545.5,1545.1,9.09066613]
["bitfinex","ETHUSD",1673800642295,0.95292016,1545.5,1545.1,7.63964302]
["bitfinex","ETHUSD",1673800643078,0.95292016,1545.5,1545.1,15.56273613]
["bitfinex","ETHUSD",1673800643298,18.77403784,1545.6,1545.1,17.06573613]
["bitfinex","ETHUSD",1673800643794,18.77403784,1545.6,1545.1,16.96573613]
["bitfinex","ETHUSD",1673800644202,31.71401784,1545.6,1545.1,9.04264302]
["bitfinex","ETHUSD",1673800644853,25.24400784,1545.6,1545.1,15.51471302]
["bitfinex","ETHUSD",1673800645236,25.24400784,1545.6,1545.1,9.04264302]
["bitfinex","ETHUSD",1673800645919,25.24400784,1545.6,1545.1,15.51471302]
["bitfinex","ETHUSD",1673800646288,25.24400784,1545.6,1545.1,9.04264302]
["bitfinex","ETHUSD",1673800646502,2.52440078,1545.5,1545.1,9.04264302]
["bitfinex","ETHUSD",1673800646875,25.24400784,1545.6,1545.1,8.94264302]
["bitfinex","ETHUSD",1673800647176,25.24400784,1545.6,1545.1,15.41471302]
["bitfinex","ETHUSD",1673800649186,18.77403784,1545.6,1545.3,12.9423]
["bitfinex","ETHUSD",1673800649508,0.96293784,1545.6,1545.3,12.9423]
["bitfinex","ETHUSD",1673800650538,0.96293784,1545.6,1545.4,1.503]
["bitfinex","ETHUSD",1673800650852,0.91293784,1545.6,1545.4,7.97354]
["bitfinex","ETHUSD",1673800651066,0.91293784,1545.6,1545.4,14.44435]
["bitfinex","ETHUSD",1673800651376,0.91293784,1545.6,1545.4,7.97354]
["bitfinex","ETHUSD",1673800652600,0.91293784,1545.6,1545.4,14.44435]
["bitfinex","ETHUSD",1673800654528,0.91293784,1545.6,1545.4,7.97354]
["bitfinex","ETHUSD",1673800654748,0.91293784,1545.6,1545.3,7.96394]
["bitfinex","ETHUSD",1673800655750,0.91293784,1545.6,1545.5,1.503]
["bitfinex","ETHUSD",1673800655964,0.91293784,1545.6,1545.5,20.91417]
["bitfinex","ETHUSD",1673800656180,0.91293784,1545.6,1545.5,23.91417]
["bitfinex","ETHUSD",1673800656807,0.91293784,1545.6,1545.5,30.10056]
["bitfinex","ETHUSD",1673800657215,0.91293784,1545.6,1545.5,33.53873789]
["bitfinex","ETHUSD",1673800657646,0.91293784,1545.6,1545.5,34.98998431]
["bitfinex","ETHUSD",1673800657865,0.91293784,1545.6,1545.5,34.98697973]
["bitfinex","ETHUSD",1673800658176,0.91293784,1545.6,1545.5,33.5389612]
["bitfinex","ETHUSD",1673800659252,0.91293784,1545.6,1545.5,34.98702221]
["bitfinex","ETHUSD",1673800659489,0.91293784,1545.6,1545.5,31.83262101]
["bitfinex","ETHUSD",1673800662108,7.84e-06,1545.6,1545.5,34.30711598]
["bitfinex","ETHUSD",1673800662263,1.15802581,1546.0,1545.6,2.0]
["bitfinex","ETHUSD",1673800662474,1.15802581,1546.0,1545.9,1.503]
["bitfinex","ETHUSD",1673800662792,1.15802581,1546.0,1545.9,20.90916]
["bitfinex","ETHUSD",1673800663038,1.15802581,1546.0,1545.9,14.44044]
["bitfinex","ETHUSD",1673800669761,1.14185181,1546.0,1545.9,15.94344]
["bitfinex","ETHUSD",1673800669968,1.14185181,1546.0,1545.9,18.94344]
["bitfinex","ETHUSD",1673800671477,1.14185181,1546.0,1545.9,20.39164393]
["bitfinex","ETHUSD",1673800672320,1.14185181,1546.0,1545.9,20.8788412]
["bitfinex","ETHUSD",1673800672839,1.14185181,1546.0,1545.9,23.29820148]
["bitfinex","ETHUSD",1673800673035,1.14185181,1546.0,1545.9,21.36280028]
["bitfinex","ETHUSD",1673800673240,1.14185181,1546.0,1545.9,20.87220202]
["bitfinex","ETHUSD",1673800675310,1.14185181,1546.0,1545.9,22.31780403]
["bitfinex","ETHUSD",1673800676159,1.14185181,1546.0,1545.9,20.38904201]
["bitfinex","ETHUSD",1673800676908,1.14185181,1546.0,1545.9,20.61904201]
["bitfinex","ETHUSD",1673800680945,1.14185181,1546.0,1545.9,21.10220202]
["bitfinex","ETHUSD",1673800681817,1.14185181,1546.0,1545.9,23.5215623]
["bitfinex","ETHUSD",1673800682896,1.81e-06,1546.0,1545.9,23.5215623]
["bitfinex","ETHUSD",1673800683143,0.05483302,1546.4,1546.0,2.0]
["bitfinex","ETHUSD",1673800683339,0.05483302,1546.4,1546.3,1.492]
["bitfinex","ETHUSD",1673800683555,0.05483302,1546.4,1546.3,20.89315]
["bitfinex","ETHUSD",1673800683754,0.05483302,1546.4,1546.3,23.89315]
["bitfinex","ETHUSD",1673800684584,0.05483302,1546.4,1546.3,22.40115]
["bitfinex","ETHUSD",1673800687569,0.05483302,1546.4,1546.3,23.89615]
["bitfinex","ETHUSD",1673800690178,0.05483302,1546.4,1546.3,25.38815]
["bitfinex","ETHUSD",1673800690390,0.05483302,1546.4,1546.3,27.06248042]
["bitfinex","ETHUSD",1673800690698,0.05483302,1546.4,1546.3,25.61815]
["bitfinex","ETHUSD",1673800692981,0.04131396,1546.5,1546.3,27.5466352]
["bitfinex","ETHUSD",1673800693235,0.04131396,1546.5,1546.4,4.988]
["bitfinex","ETHUSD",1673800693557,0.04131396,1546.6,1546.5,14.93242]
["bitfinex","ETHUSD",1673800693718,0.04131396,1546.6,1546.5,17.93142]
["bitfinex","ETHUSD",1673800693923,0.04131396,1546.6,1546.5,21.41557478]
["bitfinex","ETHUSD",1673800694508,0.04131396,1546.6,1546.5,21.64557478]
["bitfinex","ETHUSD",1673800695190,3.96e-06,1546.6,1546.5,21.64557478]
["bitfinex","ETHUSD",1673800696356,3.96e-06,1546.6,1546.5,23.10762847]
["bitfinex","ETHUSD",1673800696547,3.96e-06,1546.6,1546.5,22.62347369]
["bitfinex","ETHUSD",1673800696763,3.96e-06,1546.6,1546.5,21.17914327]
["bitfinex","ETHUSD",1673800698919,3.96e-06,1546.6,1546.5,21.66329805]
["bitfinex","ETHUSD",1673800700453,3.96e-06,1546.6,1546.5,19.43329805]
["bitfinex","ETHUSD",1673800700663,3.96e-06,1546.6,1546.5,18.94914327]
["bitfinex","ETHUSD",1673800701836,3.96e-06,1546.6,1546.5,19.17914327]
["bitfinex","ETHUSD",1673800702457,3.96e-06,1546.6,1546.5,19.66329805]
["bitfinex","ETHUSD",1673800704914,3.96e-06,1546.6,1546.5,21.95733538]
["bitfinex","ETHUSD",1673800705064,3.96e-06,1546.6,1546.5,23.88310927]
["bitfinex","ETHUSD",1673800705274,3.96e-06,1546.6,1546.5,22.43877885]
["bitfinex","ETHUSD",1673800705798,3.96e-06,1546.6,1546.5,23.88323033]
["bitfinex","ETHUSD",1673800706233,7.16e-06,1546.8,1546.5,21.58907194]
["bitfinex","ETHUSD",1673800706442,10.8369,1547.1,1546.7,2.996]
["bitfinex","ETHUSD",1673800706654,10.8369,1547.1,1547.0,1.491]
["bitfinex","ETHUSD",1673800706864,0.04755807,1547.2,1547.0,30.34748]
["bitfinex","ETHUSD",1673800710166,0.04755807,1547.2,1547.0,30.36519753]
["bitfinex","ETHUSD",1673800712003,0.04755807,1547.2,1547.1,1.489]
["bitfinex","ETHUSD",1673800712345,0.04755807,1547.2,1547.1,17.4164]
["bitfinex","ETHUSD",1673800712749,0.04755807,1547.2,1547.1,15.9274]
["bitfinex","ETHUSD",1673800715260,0.04755807,1547.2,1547.1,17.4224]
["bitfinex","ETHUSD",1673800715684,0.04755807,1547.2,1547.1,17.94281646]
["bitfinex","ETHUSD",1673800715891,0.04755807,1547.2,1547.1,18.78919004]
["bitfinex","ETHUSD",1673800716679,0.04755807,1547.2,1547.1,18.26877358]
["bitfinex","ETHUSD",1673800717702,0.04755807,1547.2,1547.1,17.4224]
["bitfinex","ETHUSD",1673800720616,0.04755807,1547.2,1547.1,15.9274]
["bitfinex","ETHUSD",1673800723453,0.04755807,1547.2,1547.1,17.4304]
["bitfinex","ETHUSD",1673800728708,0.04755807,1547.2,1547.1,22.29831658]
["bitfinex","ETHUSD",1673800728978,0.04755807,1547.2,1547.1,20.37254269]
["bitfinex","ETHUSD",1673800729281,0.06855702,1547.4,1547.1,21.08317389]
["bitfinex","ETHUSD",1673800729497,0.06855702,1547.4,1547.3,19.38861]
["bitfinex","ETHUSD",1673800730551,0.87155702,1547.4,1547.3,12.92574]
["bitfinex","ETHUSD",1673800732122,0.06855702,1547.4,1547.3,12.92574]
["bitfinex","ETHUSD",1673800735236,0.87155702,1547.4,1547.3,12.92574]
["bitfinex","ETHUSD",1673800735451,0.87155702,1547.4,1547.3,6.46287]
["bitfinex","ETHUSD",1673800736854,0.87155702,1547.4,1547.2,6.46302]
["bitfinex","ETHUSD",1673800737013,0.87155702,1547.4,1547.2,12.92608]
["bitfinex","ETHUSD",1673800737460,0.06855702,1547.4,1547.2,12.92608]
["bitfinex","ETHUSD",1673800741892,0.06855702,1547.4,1547.2,14.37414484]
["bitfinex","ETHUSD",1673800742237,0.06855702,1547.4,1547.2,15.87714484]
["bitfinex","ETHUSD",1673800744087,0.06855702,1547.4,1547.2,17.80291873]
["bitfinex","ETHUSD",1673800744308,0.06855702,1547.4,1547.3,1.44806484]
["bitfinex","ETHUSD",1673800744532,0.06855702,1547.4,1547.3,14.37380484]
["bitfinex","ETHUSD",1673800745716,0.06855702,1547.4,1547.3,16.34251389]
["bitfinex","ETHUSD",1673800746231,0.06855702,1547.4,1547.3,17.79378166]
["bitfinex","ETHUSD",1673800747322,0.06855702,1547.4,1547.3,15.86800777]
["bitfinex","ETHUSD",1673800747900,0.06855702,1547.4,1547.3,14.37700777]
["bitfinex","ETHUSD",1673800748223,0.87155702,1547.4,1547.3,14.37700777]
["bitfinex","ETHUSD",1673800748645,0.06855702,1547.4,1547.3,14.37700777]
["bitfinex","ETHUSD",1673800749795,0.06855702,1547.4,1547.3,12.92574]
["bitfinex","ETHUSD",1673800751027,0.06855702,1547.4,1547.3,14.37700777]
["bitfinex","ETHUSD",1673800752188,0.06855702,1547.4,1547.3,12.92574]
["bitfinex","ETHUSD",1673800752632,0.06855702,1547.4,1547.3,14.37700777]
["bitfinex","ETHUSD",1673800753637,0.0647186,1547.4,1547.3,14.37700777]
["bitfinex","ETHUSD",1673800755382,0.0647186,1547.4,1547.3,18.30601348]
["bitfinex","ETHUSD",1673800756677,0.0647186,1547.4,1547.3,16.85474571]
["bitfinex","ETHUSD",1673800756847,1.6127186,1547.4,1547.3,3.92900571]
["bitfinex","ETHUSD",1673800757213,12.18071045,1547.4,1547.3,1.25686468]
["bitfinex","ETHUSD",1673800757530,14.24593637,1547.4,1547.3,1.25686468]
["bitfinex","ETHUSD",1673800757697,27.27520767,1547.4,1547.3,1.25686468]
["bitfinex","ETHUSD",1673800757918,2.0,1547.3,1546.8,1.45126777]
["bitfinex","ETHUSD",1673800758100,1.503,1547.1,1546.8,1.45126777]
["bitfinex","ETHUSD",1673800758310,1.491,1546.9,1546.6,3.37704166]
["bitfinex","ETHUSD",1673800758564,1.491,1546.9,1546.6,1.45126777]
["bitfinex","ETHUSD",1673800759151,1.491,1546.9,1546.5,1.45126777]
["bitfinex","ETHUSD",1673800759479,1.6431,1546.8,1546.4,1.58680345]
["bitfinex","ETHUSD",1673800759822,8.10817,1546.8,1546.4,0.13553568]
["bitfinex","ETHUSD",1673800759993,1.503,1546.7,1546.4,0.13553568]
["bitfinex","ETHUSD",1673800760202,1.495,1546.5,1546.4,0.13553568]
["bitfinex","ETHUSD",1673800760891,7.96121,1546.5,1546.4,0.13553568]
["bitfinex","ETHUSD",1673800761407,14.42742,1546.5,1546.4,0.13553568]
["bitfinex","ETHUSD",1673800762411,7.96121,1546.5,1546.4,0.13553568]
["bitfinex","ETHUSD",1673800762618,7.96121,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800762875,10.265574,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800763251,11.758574,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800763728,5.292364,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800764977,18.224784,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800765383,24.78136546,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800766012,18.224784,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800767119,18.454784,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800768746,3.797364,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800768956,1.493,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800769533,7.95921,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800770646,14.42542,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800770860,15.92642,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800771116,18.92642,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800771438,21.965644,1546.5,1546.4,0.13236595]
["bitfinex","ETHUSD",1673800773107,0.12919622,1546.3,1546.2,0.1427281]
["bitfinex","ETHUSD",1673800773435,1.63219622,1546.3,1546.2,0.1427281]
["bitfinex","ETHUSD",1673800774893,0.12919622,1546.3,1546.2,0.1427281]
["bitfinex","ETHUSD",1673800776269,0.29241584,1546.3,1546.2,0.1427281]
["bitfinex","ETHUSD",1673800776442,0.29241584,1546.3,1546.2,2.81e-05]
["bitfinex","ETHUSD",1673800776443,5.55624825,1546.3,1546.2,2.81e-05]
["bitfinex","ETHUSD",1673800776661,0.002,1546.1,1545.8,0.13369665]
["bitfinex","ETHUSD",1673800776903,1.488,1545.9,1545.8,0.13369665]
["bitfinex","ETHUSD",1673800777214,1.6368,1545.9,1545.7,1e-08]
["bitfinex","ETHUSD",1673800777433,20.93988824,1545.9,1545.7,1e-08]
["bitfinex","ETHUSD",1673800777585,27.40860824,1545.9,1545.7,1e-08]
["bitfinex","ETHUSD",1673800778002,27.40567115,1545.9,1545.7,1e-08]
["bitfinex","ETHUSD",1673800778267,2.0,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673800778483,22.36884711,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673800778853,25.87163389,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673800779062,30.42821535,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673800779473,31.93121535,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673800779703,38.40035535,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673800779913,38.41335535,1545.8,1545.6,0.14387009]
["bitfinex","ETHUSD",1673800780145,14.89370378,1545.7,1545.4,0.14587008]
["bitfinex","ETHUSD",1673800780371,3.006,1545.5,1545.1,0.18400405]
["bitfinex","ETHUSD",1673800780532,1.494,1545.2,1545.1,0.18400405]
["bitfinex","ETHUSD",1673800780752,24.41173678,1545.2,1545.1,0.18400405]
["bitfinex","ETHUSD",1673800780970,30.4578686,1545.2,1545.1,0.18400405]
["bitfinex","ETHUSD",1673800781313,2.0,1545.1,1544.9,0.15895125]
["bitfinex","ETHUSD",1673800781477,1.503,1545.0,1544.9,0.15895125]
["bitfinex","ETHUSD",1673800781998,19.36235,1545.4,1544.9,0.15895125]
["bitfinex","ETHUSD",1673800781999,10.3703,1545.4,1544.9,0.15895125]
["bitfinex","ETHUSD",1673800782253,10.3703,1545.4,1544.9,6.63186125]
["bitfinex","ETHUSD",1673800782426,3.03703,1545.3,1544.9,6.63186125]
["bitfinex","ETHUSD",1673800782643,1.03703,1545.3,1544.9,6.63186125]
["bitfinex","ETHUSD",1673800783266,10.3703,1545.4,1544.9,13.10477125]
["bitfinex","ETHUSD",1673800784748,10.3703,1545.4,1544.9,14.59377125]
["bitfinex","ETHUSD",1673800786046,20.5194,1545.5,1544.9,14.59377125]
["bitfinex","ETHUSD",1673800786572,20.5194,1545.5,1545.0,1.503]
["bitfinex","ETHUSD",1673800786791,10.7689,1545.6,1545.1,20.90658]
["bitfinex","ETHUSD",1673800786977,18.84952355,1545.6,1545.1,14.43472]
["bitfinex","ETHUSD",1673800787302,18.84952355,1545.6,1545.1,12.94372]
["bitfinex","ETHUSD",1673800787515,12.37942355,1545.6,1545.1,12.95997476]
["bitfinex","ETHUSD",1673800787732,10.7689,1545.6,1545.1,14.44897476]
["bitfinex","ETHUSD",1673800790673,3.84133554,1545.7,1545.1,14.44897476]
["bitfinex","ETHUSD",1673800792103,12.31089554,1545.7,1545.1,1.50525476]
["bitfinex","ETHUSD",1673800792309,2.38413355,1545.6,1545.1,1.50525476]
["bitfinex","ETHUSD",1673800792556,15.32455355,1545.6,1545.1,7.97731476]
["bitfinex","ETHUSD",1673800793155,15.32455355,1545.6,1545.1,6.48831476]
["bitfinex","ETHUSD",1673800793470,1.53245535,1545.5,1545.1,12.96038476]
["bitfinex","ETHUSD",1673800793747,6.85419355,1545.6,1545.1,12.96038476]
["bitfinex","ETHUSD",1673800794234,11.81389554,1545.7,1545.1,12.96038476]
["bitfinex","ETHUSD",1673800794235,3.84133554,1545.7,1545.1,14.45538476]
["bitfinex","ETHUSD",1673800794834,60.6377,1545.8,1545.2,1.49]
["bitfinex","ETHUSD",1673800795044,0.65290065,1546.0,1545.5,1.5]
["bitfinex","ETHUSD",1673800795302,18.7466,1546.0,1545.6,12.93935]
["bitfinex","ETHUSD",1673800795526,18.7466,1546.0,1545.6,6.46964]
["bitfinex","ETHUSD",1673800795676,25.21493,1546.0,1545.5,7.96998]
["bitfinex","ETHUSD",1673800795885,25.21493,1546.0,1545.5,6.46998]
["bitfinex","ETHUSD",1673800795886,1.87466,1545.9,1545.5,6.46998]
["bitfinex","ETHUSD",1673800796147,2.0,1545.8,1545.5,6.46998]
["bitfinex","ETHUSD",1673800796781,10.34338,1545.9,1545.5,6.46998]
["bitfinex","ETHUSD",1673800796969,3.87466,1545.9,1545.5,11.22821824]
["bitfinex","ETHUSD",1673800797301,3.87466,1545.9,1545.5,10.26513287]
["bitfinex","ETHUSD",1673800797517,1.87466,1545.9,1545.5,10.26513287]
["bitfinex","ETHUSD",1673800797884,18.7466,1546.0,1545.5,11.76013287]
["bitfinex","ETHUSD",1673800798133,10.432,1546.1,1545.6,1.503]
["bitfinex","ETHUSD",1673800798446,0.002,1546.1,1545.7,27.3804]
["bitfinex","ETHUSD",1673800799683,0.002,1546.1,1545.9,1.495]
["bitfinex","ETHUSD",1673800799922,0.002,1546.1,1545.7,25.8774]
["bitfinex","ETHUSD",1673800799923,0.002,1546.1,1546.0,27.3762]
["bitfinex","ETHUSD",1673800800530,0.12919622,1546.3,1546.2,25.86984]
["bitfinex","ETHUSD",1673800800759,0.12919622,1546.3,1546.2,27.37284]
["bitfinex","ETHUSD",1673800800946,0.12919622,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673800801153,0.93219622,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673800801350,0.12919622,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673800802402,0.12919622,1546.3,1546.2,20.90538]
["bitfinex","ETHUSD",1673800803562,0.12919622,1546.3,1546.2,25.40338]
["bitfinex","ETHUSD",1673800806878,0.12919622,1546.3,1546.2,23.90038]
["bitfinex","ETHUSD",1673800807552,0.93219622,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673800807768,1.03150128,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1673800807971,0.93219622,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673800808201,0.12919622,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673800809892,0.93219622,1546.3,1546.1,6.46762]
["bitfinex","ETHUSD",1673800810103,0.93219622,1546.3,1546.1,12.93525]
["bitfinex","ETHUSD",1673800810104,1.03150128,1546.3,1546.1,12.93525]
["bitfinex","ETHUSD",1673800810326,0.93219622,1546.3,1546.1,6.46762]
["bitfinex","ETHUSD",1673800810552,0.12919622,1546.3,1546.1,12.9355]
["bitfinex","ETHUSD",1673800810743,0.12919622,1546.3,1546.1,14.4285]
["bitfinex","ETHUSD",1673800810949,0.12919622,1546.3,1546.2,14.43492]
["bitfinex","ETHUSD",1673800813559,0.12919622,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673800814039,0.93219622,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673800814663,0.12919622,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1673800817076,0.12919622,1546.3,1546.2,4.75604242]
["bitfinex","ETHUSD",1673800817289,0.93219622,1546.3,1546.1,6.46762]
["bitfinex","ETHUSD",1673800817662,1.03150128,1546.3,1546.1,6.46762]
["bitfinex","ETHUSD",1673800818504,0.22850128,1546.3,1546.1,12.9355]
["bitfinex","ETHUSD",1673800818713,0.12919622,1546.3,1546.1,6.46762]
["bitfinex","ETHUSD",1673800824748,0.12919622,1546.3,1546.0,7.95797]
["bitfinex","ETHUSD",1673800824960,0.12919622,1546.3,1545.9,6.46868]
["bitfinex","ETHUSD",1673800825805,0.12919622,1546.3,1545.9,12.93736]
["bitfinex","ETHUSD",1673800828056,0.12919622,1546.3,1545.9,6.46868]
["bitfinex","ETHUSD",1673800828625,1.64156728,1546.3,1545.9,6.46868]
["bitfinex","ETHUSD",1673800832570,0.89190546,1546.2,1545.9,6.46868]
["bitfinex","ETHUSD",1673800836838,0.89190546,1546.2,1545.9,12.9374]
["bitfinex","ETHUSD",1673800837047,0.89190546,1546.2,1545.9,11.97462813]
["bitfinex","ETHUSD",1673800838235,1.84422471,1546.2,1545.9,11.97462813]
["bitfinex","ETHUSD",1673800838412,0.18442247,1546.1,1545.9,11.97462813]
["bitfinex","ETHUSD",1673800838631,1.84422471,1546.2,1545.9,11.97462813]
["bitfinex","ETHUSD",1673800840546,2.0,1546.1,1545.8,6.46882]
["bitfinex","ETHUSD",1673800840762,2.95231925,1546.1,1545.8,6.46882]
["bitfinex","ETHUSD",1673800841489,9.42026925,1546.1,1545.7,3.0]
["bitfinex","ETHUSD",1673800841715,0.94202693,1546.0,1545.7,3.0]
["bitfinex","ETHUSD",1673800844024,0.94202693,1546.0,1545.6,21.6306319]
["bitfinex","ETHUSD",1673800844025,8.73413145,1546.0,1545.6,0.9609119]
["bitfinex","ETHUSD",1673800844254,8.73413145,1546.0,1545.3,9.03978877]
["bitfinex","ETHUSD",1673800844255,1.71207495,1545.6,1545.3,9.03978877]
["bitfinex","ETHUSD",1673800844459,1.71207495,1545.6,1545.3,7.588521]
["bitfinex","ETHUSD",1673800844770,1.71207495,1545.6,1545.3,14.059531]
["bitfinex","ETHUSD",1673800845449,1.88328245,1545.6,1545.3,14.059531]
["bitfinex","ETHUSD",1673800845872,1.88328245,1545.6,1545.3,13.0986191]
["bitfinex","ETHUSD",1673800847690,1.88328245,1545.6,1545.3,6.6276091]
["bitfinex","ETHUSD",1673800848757,1.88328245,1545.6,1545.3,13.0988391]
["bitfinex","ETHUSD",1673800850726,1.71207495,1545.6,1545.3,13.0988391]
["bitfinex","ETHUSD",1673800850937,1.71207495,1545.6,1545.3,14.6018391]
["bitfinex","ETHUSD",1673800851152,1.71207495,1545.6,1545.5,27.38456]
["bitfinex","ETHUSD",1673800851339,1.71207495,1545.6,1545.5,30.38456]
["bitfinex","ETHUSD",1673800851567,1.71207495,1545.6,1545.5,30.94199075]
["bitfinex","ETHUSD",1673800853269,1.71207495,1545.6,1545.5,30.38456]
["bitfinex","ETHUSD",1673800854001,1.71207495,1545.6,1545.5,30.94199075]
["bitfinex","ETHUSD",1673800854212,1.71207495,1545.6,1545.5,31.90290265]
["bitfinex","ETHUSD",1673800854702,1.71207495,1545.6,1545.5,31.9183813]
["bitfinex","ETHUSD",1673800854912,1.71207495,1545.6,1545.5,30.9574694]
["bitfinex","ETHUSD",1673800855752,1.71207495,1545.6,1545.5,23.92964865]
["bitfinex","ETHUSD",1673800858194,1.71207495,1545.6,1545.5,24.89056055]
["bitfinex","ETHUSD",1673800861892,1.71207495,1545.6,1545.5,25.38091642]
["bitfinex","ETHUSD",1673800862459,1.71207495,1545.6,1545.5,29.77778282]
["bitfinex","ETHUSD",1673800862460,1.65e-06,1545.6,1545.5,29.77778282]
["bitfinex","ETHUSD",1673800862605,10.85020546,1546.2,1545.5,36.05073968]
["bitfinex","ETHUSD",1673800862816,10.85020546,1546.2,1546.0,1.503]
["bitfinex","ETHUSD",1673800863063,0.89190546,1546.2,1546.1,19.40364]
["bitfinex","ETHUSD",1673800864972,0.89190546,1546.2,1546.1,20.89664]
["bitfinex","ETHUSD",1673800865190,0.89190546,1546.2,1546.1,23.89664]
["bitfinex","ETHUSD",1673800865552,0.89190546,1546.2,1546.1,26.36016348]
["bitfinex","ETHUSD",1673800867267,0.89190546,1546.2,1546.1,23.90064]
["bitfinex","ETHUSD",1673800872476,0.89190546,1546.2,1546.1,17.43276]
["bitfinex","ETHUSD",1673800882770,0.89190546,1546.2,1546.1,18.93576]
["bitfinex","ETHUSD",1673800882771,0.88832044,1546.2,1546.1,18.93576]
["bitfinex","ETHUSD",1673800882925,0.88832044,1546.2,1546.1,19.49319075]
["bitfinex","ETHUSD",1673800888418,0.88832044,1546.2,1546.1,12.93576]
["bitfinex","ETHUSD",1673800888626,0.88832044,1546.2,1546.0,12.9361]
["bitfinex","ETHUSD",1673800889300,0.88832044,1546.2,1546.0,6.46803]
["bitfinex","ETHUSD",1673800889683,0.88832044,1546.2,1546.0,12.93633]
["bitfinex","ETHUSD",1673800891069,0.88832044,1546.2,1546.0,6.46803]
["bitfinex","ETHUSD",1673800891217,0.97715248,1546.2,1546.0,6.46803]
["bitfinex","ETHUSD",1673800891431,0.88832044,1546.2,1546.0,6.46803]
["bitfinex","ETHUSD",1673800891640,0.88832044,1546.2,1546.0,12.93633]
["bitfinex","ETHUSD",1673800891916,0.88832044,1546.2,1546.0,14.43133]
["bitfinex","ETHUSD",1673800892136,0.88832044,1546.2,1546.0,14.46997252]
["bitfinex","ETHUSD",1673800893146,0.88832044,1546.2,1546.0,12.93633]
["bitfinex","ETHUSD",1673800894163,0.88832044,1546.2,1545.7,0.96652348]
["bitfinex","ETHUSD",1673800894164,0.9627435,1545.9,1545.7,0.96652348]
["bitfinex","ETHUSD",1673800894376,2.67440085,1545.9,1545.6,0.96652348]
["bitfinex","ETHUSD",1673800894698,0.26744008,1545.8,1545.5,0.96652348]
["bitfinex","ETHUSD",1673800895268,0.26744008,1545.8,1545.4,15.3575587]
["bitfinex","ETHUSD",1673800895805,0.26744008,1545.8,1545.5,0.96652348]
["bitfinex","ETHUSD",1673800895954,0.26744008,1545.8,1545.5,3.96652348]
["bitfinex","ETHUSD",1673800896162,0.26744008,1545.8,1545.5,9.47033]
["bitfinex","ETHUSD",1673800896369,0.26744008,1545.8,1545.5,10.43685348]
["bitfinex","ETHUSD",1673800896621,13.20606008,1545.8,1545.5,0.96652348]
["bitfinex","ETHUSD",1673800896791,1.32060601,1545.7,1545.4,3.96652348]
["bitfinex","ETHUSD",1673800897211,7.79019601,1545.7,1545.4,3.96652348]
["bitfinex","ETHUSD",1673800897484,7.79019601,1545.7,1545.4,3.0]
["bitfinex","ETHUSD",1673800897794,0.7790196,1545.6,1545.4,3.0]
["bitfinex","ETHUSD",1673800898153,1.32060601,1545.7,1545.3,7.59427258]
["bitfinex","ETHUSD",1673800898410,14.25974601,1545.7,1545.3,0.1566591]
["bitfinex","ETHUSD",1673800898636,7.79017601,1545.7,1545.3,0.1566591]
["bitfinex","ETHUSD",1673800898996,7.79017601,1545.7,1545.3,6.6278291]
["bitfinex","ETHUSD",1673800899429,1.32060601,1545.7,1545.3,13.0990591]
["bitfinex","ETHUSD",1673800899649,0.1320606,1545.6,1545.3,13.0990591]
["bitfinex","ETHUSD",1673800901735,0.1320606,1545.6,1545.3,6.6278291]
["bitfinex","ETHUSD",1673800902151,0.1320606,1545.6,1545.3,13.0990591]
["bitfinex","ETHUSD",1673800902369,0.1320606,1545.6,1545.3,6.6278291]
["bitfinex","ETHUSD",1673800903046,1.32060601,1545.7,1545.3,13.0990591]
["bitfinex","ETHUSD",1673800903202,0.26744008,1545.8,1545.3,13.0990591]
["bitfinex","ETHUSD",1673800903985,0.26744008,1545.8,1545.3,13.10545798]
["bitfinex","ETHUSD",1673800907413,3.27278678,1545.7,1545.3,0.1566591]
["bitfinex","ETHUSD",1673800907661,1.503,1545.5,1545.3,0.1566591]
["bitfinex","ETHUSD",1673800907980,1.6983,1545.4,1545.3,0.1566591]
["bitfinex","ETHUSD",1673800909553,1.548,1545.4,1545.3,0.1566591]
["bitfinex","ETHUSD",1673800911451,0.803,1545.4,1545.3,0.1566591]
["bitfinex","ETHUSD",1673800912350,1.494,1545.6,1545.3,0.1566591]
["bitfinex","ETHUSD",1673800912558,31.625,1545.7,1545.3,13.0991191]
["bitfinex","ETHUSD",1673800912769,29.905,1545.7,1545.5,19.41117]
["bitfinex","ETHUSD",1673800913021,2.67440085,1545.9,1545.5,19.41117]
["bitfinex","ETHUSD",1673800913770,2.67440085,1545.9,1545.5,19.96860075]
["bitfinex","ETHUSD",1673800915089,2.67440085,1545.9,1545.5,19.41117]
["bitfinex","ETHUSD",1673800917636,2.67440085,1545.9,1545.5,21.45760075]
["bitfinex","ETHUSD",1673800918676,2.67440085,1545.9,1545.6,3.0]
["bitfinex","ETHUSD",1673800918877,2.67440085,1545.9,1545.7,19.70868]
["bitfinex","ETHUSD",1673800919593,2.67440085,1545.9,1545.7,0.3]
["bitfinex","ETHUSD",1673800919805,2.67440085,1545.9,1545.6,15.93945]
["bitfinex","ETHUSD",1673800920137,2.67204949,1545.9,1545.6,15.93945]
["bitfinex","ETHUSD",1673800920360,2.67204949,1545.9,1545.6,9.46969]
["bitfinex","ETHUSD",1673800922812,2.67204949,1545.9,1545.6,3.0]
["bitfinex","ETHUSD",1673800922955,1.491,1545.8,1545.4,6.47069]
["bitfinex","ETHUSD",1673800923329,8.22741495,1545.8,1545.4,6.47069]
["bitfinex","ETHUSD",1673800924639,1.75820495,1545.8,1545.4,12.9415]
["bitfinex","ETHUSD",1673800925052,1.491,1545.8,1545.4,12.9415]
["bitfinex","ETHUSD",1673800925320,10.64376949,1545.9,1545.4,12.9415]
["bitfinex","ETHUSD",1673800925637,2.67204949,1545.9,1545.4,12.9415]
["bitfinex","ETHUSD",1673800925959,2.67204949,1545.9,1545.4,14.4335]
["bitfinex","ETHUSD",1673800926860,2.67204949,1545.9,1545.7,1.503]
["bitfinex","ETHUSD",1673800927076,2.67204949,1545.9,1545.8,19.55772]
["bitfinex","ETHUSD",1673800927537,2.67204949,1545.9,1545.8,22.55772]
["bitfinex","ETHUSD",1673800927842,2.67204949,1545.9,1545.8,24.06072]
["bitfinex","ETHUSD",1673800928998,2.67204949,1545.9,1545.8,3.0]
["bitfinex","ETHUSD",1673800929212,2.67204949,1545.9,1545.7,3.0]
["bitfinex","ETHUSD",1673800930100,2.67204949,1545.9,1545.7,9.46954]
["bitfinex","ETHUSD",1673800932128,2.67204949,1545.9,1545.7,6.46954]
["bitfinex","ETHUSD",1673800934374,2.67204949,1545.9,1545.7,5.50658146]
["bitfinex","ETHUSD",1673800934582,2.67204949,1545.9,1545.6,12.9682553]
["bitfinex","ETHUSD",1673800934893,3.03448636,1545.9,1545.6,12.9682553]
["bitfinex","ETHUSD",1673800935212,3.03448636,1545.9,1545.6,6.4983653]
["bitfinex","ETHUSD",1673800935427,3.03448636,1545.9,1545.6,0.0284753]
["bitfinex","ETHUSD",1673800935798,3.98680561,1545.9,1545.6,0.0284753]
["bitfinex","ETHUSD",1673800936259,3.98680561,1545.9,1545.6,6.4984253]
["bitfinex","ETHUSD",1673800936643,3.03448636,1545.9,1545.6,6.4984253]
["bitfinex","ETHUSD",1673800937110,2.67204949,1545.9,1545.6,12.9683953]
["bitfinex","ETHUSD",1673800937451,2.67204949,1545.9,1545.8,25.87656]
["bitfinex","ETHUSD",1673800938008,2.67204949,1545.9,1545.8,30.37956]
["bitfinex","ETHUSD",1673800938490,2.67204949,1545.9,1545.8,30.93699075]
["bitfinex","ETHUSD",1673800939160,2.67204949,1545.9,1545.8,30.93346349]
["bitfinex","ETHUSD",1673800940900,2.67204949,1545.9,1545.8,30.37603274]
["bitfinex","ETHUSD",1673800941056,2.67204949,1545.9,1545.8,30.93346349]
["bitfinex","ETHUSD",1673800941736,0.88832044,1546.2,1545.8,32.43646349]
["bitfinex","ETHUSD",1673800942058,0.88832044,1546.2,1546.0,25.8732]
["bitfinex","ETHUSD",1673800942272,0.88832044,1546.2,1546.1,1.491]
["bitfinex","ETHUSD",1673800942594,0.88832044,1546.2,1546.1,14.42676]
["bitfinex","ETHUSD",1673800942782,0.88832044,1546.2,1546.1,17.42676]
["bitfinex","ETHUSD",1673800943477,4.4e-07,1546.2,1546.1,19.42676]
["bitfinex","ETHUSD",1673800943926,4.4e-07,1546.2,1546.1,20.6218076]
["bitfinex","ETHUSD",1673800944342,4.4e-07,1546.2,1546.1,18.6218076]
["bitfinex","ETHUSD",1673800944800,4.4e-07,1546.2,1546.1,18.64756955]
["bitfinex","ETHUSD",1673800946359,4.4e-07,1546.2,1546.1,18.41756955]
["bitfinex","ETHUSD",1673800946985,4.4e-07,1546.2,1546.1,11.94968955]
["bitfinex","ETHUSD",1673800947215,4.4e-07,1546.2,1546.1,7.4329276]
["bitfinex","ETHUSD",1673800948231,4.4e-07,1546.2,1546.1,13.9008076]
["bitfinex","ETHUSD",1673800948553,4.4e-07,1546.2,1546.1,15.3918076]
["bitfinex","ETHUSD",1673800948802,4.4e-07,1546.2,1546.1,18.3918076]
["bitfinex","ETHUSD",1673800949003,4.4e-07,1546.2,1546.1,17.42676]
["bitfinex","ETHUSD",1673800950022,4.4e-07,1546.2,1546.1,3.0]
["bitfinex","ETHUSD",1673800952017,4.4e-07,1546.2,1546.1,1.28845354]
["bitfinex","ETHUSD",1673800952263,4.4e-07,1546.2,1546.0,8.0567]
["bitfinex","ETHUSD",1673800953210,4.4e-07,1546.2,1546.1,3.0]
["bitfinex","ETHUSD",1673800953378,4.4e-07,1546.2,1546.1,9.46788]
["bitfinex","ETHUSD",1673800953587,4.4e-07,1546.2,1546.1,15.93576]
["bitfinex","ETHUSD",1673800954689,4.4e-07,1546.2,1546.1,17.43876]
["bitfinex","ETHUSD",1673800955058,4.4e-07,1546.2,1546.1,10.97088]
["bitfinex","ETHUSD",1673800955581,4.4e-07,1546.2,1546.1,17.43876]
["bitfinex","ETHUSD",1673800957206,4.4e-07,1546.2,1546.1,4.503]
["bitfinex","ETHUSD",1673800957423,4.4e-07,1546.2,1546.1,14.43876]
["bitfinex","ETHUSD",1673800957633,4.4e-07,1546.2,1546.1,17.43876]
["bitfinex","ETHUSD",1673800960358,4.4e-07,1546.2,1546.1,4.503]
["bitfinex","ETHUSD",1673800960532,4.4e-07,1546.2,1546.1,3.0]
["bitfinex","ETHUSD",1673800961361,4.4e-07,1546.2,1546.0,6.46795]
["bitfinex","ETHUSD",1673800965301,4.4e-07,1546.2,1546.0,12.93625]
["bitfinex","ETHUSD",1673800965615,4.4e-07,1546.2,1546.1,14.43876]
["bitfinex","ETHUSD",1673800970116,4.4e-07,1546.2,1546.1,7.97088]
["bitfinex","ETHUSD",1673800971054,4.4e-07,1546.2,1546.1,1.503]
["bitfinex","ETHUSD",1673800971263,4.4e-07,1546.2,1546.0,7.02538075]
["bitfinex","ETHUSD",1673800971264,4.4e-07,1546.2,1546.0,0.55743075]
["bitfinex","ETHUSD",1673800971500,4.4e-07,1546.2,1546.0,3.55743075]
["bitfinex","ETHUSD",1673800972595,4.4e-07,1546.2,1546.0,16.49395075]
["bitfinex","ETHUSD",1673800972963,4.4e-07,1546.2,1546.0,15.93652]
["bitfinex","ETHUSD",1673800974778,4.4e-07,1546.2,1546.0,14.9737736]
["bitfinex","ETHUSD",1673800975200,4.4e-07,1546.2,1546.0,13.26210082]
["bitfinex","ETHUSD",1673800975523,4.4e-07,1546.2,1545.7,7.95851]
["bitfinex","ETHUSD",1673800975524,7.67569611,1546.2,1545.7,7.95851]
["bitfinex","ETHUSD",1673800975830,1.20823611,1546.2,1545.7,14.42778]
["bitfinex","ETHUSD",1673800975994,3.20823611,1546.2,1545.7,14.42778]
["bitfinex","ETHUSD",1673800976510,0.25571777,1546.2,1545.7,14.42778]
["bitfinex","ETHUSD",1673800976937,1.20823611,1546.2,1545.7,14.42778]
["bitfinex","ETHUSD",1673800977255,0.12082361,1546.1,1545.7,14.42778]
["bitfinex","ETHUSD",1673800978350,19.69730044,1546.2,1545.8,1.503]
["bitfinex","ETHUSD",1673800978560,19.69730044,1546.2,1545.9,19.40592]
["bitfinex","ETHUSD",1673800978715,4.4e-07,1546.2,1545.9,19.40592]
["bitfinex","ETHUSD",1673800979997,0.95251878,1546.2,1545.7,12.93859]
["bitfinex","ETHUSD",1673800980232,18.21017616,1546.2,1545.7,6.46927]
["bitfinex","ETHUSD",1673800980561,6.46918,1545.8,1545.3,1.1217067]
["bitfinex","ETHUSD",1673800980777,4.42374616,1545.8,1545.3,7.5929267]
["bitfinex","ETHUSD",1673800980941,4.42374616,1545.9,1545.3,7.5929267]
["bitfinex","ETHUSD",1673800981293,3.503,1545.8,1545.3,1.1217067]
["bitfinex","ETHUSD",1673800981451,3.503,1545.8,1545.3,0.1566591]
["bitfinex","ETHUSD",1673800981661,0.3503,1545.7,1545.3,0.1566591]
["bitfinex","ETHUSD",1673800981876,29.0833,1545.8,1545.3,14.0639767]
["bitfinex","ETHUSD",1673800983658,29.0833,1545.8,1545.3,15.51154811]
["bitfinex","ETHUSD",1673800984079,29.0833,1545.8,1545.4,0.02333178]
["bitfinex","ETHUSD",1673800984289,29.0833,1545.8,1545.4,0.98837938]
["bitfinex","ETHUSD",1673800984543,29.0833,1545.8,1545.5,19.41094]
["bitfinex","ETHUSD",1673800985481,9.8327,1545.8,1545.5,6.47031]
["bitfinex","ETHUSD",1673800985668,9.8327,1545.8,1545.4,7.99703178]
["bitfinex","ETHUSD",1673800986874,18.30185,1545.8,1545.4,0.02333178]
["bitfinex","ETHUSD",1673800987031,18.30185,1545.8,1545.3,13.0986891]
["bitfinex","ETHUSD",1673800987032,22.77099,1545.8,1545.3,6.6276491]
["bitfinex","ETHUSD",1673800987385,16.30184,1545.8,1545.3,6.6276491]
["bitfinex","ETHUSD",1673800987561,16.30184,1545.8,1545.3,13.0988791]
["bitfinex","ETHUSD",1673800987562,9.8327,1545.8,1545.3,13.0988791]
["bitfinex","ETHUSD",1673800987775,1.630184,1545.7,1545.3,13.0988791]
["bitfinex","ETHUSD",1673800987967,9.8327,1545.8,1545.3,13.0988791]
["bitfinex","ETHUSD",1673800988749,9.8327,1545.8,1545.4,0.55743075]
["bitfinex","ETHUSD",1673800988908,9.8327,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673800989116,4.4e-07,1546.2,1545.7,19.40868]
["bitfinex","ETHUSD",1673800991161,2.00000044,1546.2,1545.7,19.40868]
["bitfinex","ETHUSD",1673800991357,0.20000004,1546.1,1545.7,19.40868]
["bitfinex","ETHUSD",1673800993553,0.20000004,1546.1,1545.7,12.93912]
["bitfinex","ETHUSD",1673800994159,6.66789004,1546.1,1545.5,1.503]
["bitfinex","ETHUSD",1673800994416,6.46893,1545.9,1545.5,3.0]
["bitfinex","ETHUSD",1673800994629,8.46893,1545.9,1545.5,9.47039]
["bitfinex","ETHUSD",1673800994837,6.46893,1545.9,1545.5,9.47039]
["bitfinex","ETHUSD",1673800995529,27.833589,1546.0,1545.5,9.47039]
["bitfinex","ETHUSD",1673800995993,27.833589,1546.0,1545.5,6.47039]
["bitfinex","ETHUSD",1673800996749,38.711889,1546.0,1545.5,12.94078]
["bitfinex","ETHUSD",1673800996975,32.243289,1546.0,1545.5,12.94078]
["bitfinex","ETHUSD",1673800997952,31.5765,1546.0,1545.5,12.94078]
["bitfinex","ETHUSD",1673800998162,4.4e-07,1546.2,1545.6,4.49]
["bitfinex","ETHUSD",1673800998373,4.4e-07,1546.2,1545.7,8.0713]
["bitfinex","ETHUSD",1673800998639,4.4e-07,1546.2,1545.9,19.40592]
["bitfinex","ETHUSD",1673800999495,0.06085434,1546.4,1546.2,0.00248729]
["bitfinex","ETHUSD",1673800999632,3.01289977,1546.4,1546.2,6.46967729]
["bitfinex","ETHUSD",1673801000109,0.06085434,1546.4,1546.2,6.46967729]
["bitfinex","ETHUSD",1673801000495,0.72590291,1546.3,1546.2,6.46967729]
["bitfinex","ETHUSD",1673801001453,0.06085434,1546.4,1546.2,6.46967729]
["bitfinex","ETHUSD",1673801004117,0.06085434,1546.4,1546.2,12.93713729]
["bitfinex","ETHUSD",1673801004670,0.06085434,1546.4,1546.2,6.46967729]
["bitfinex","ETHUSD",1673801006592,1.05318977,1546.4,1546.2,0.00248729]
["bitfinex","ETHUSD",1673801006790,9.51981977,1546.4,1546.2,0.00248729]
["bitfinex","ETHUSD",1673801007000,15.98644977,1546.4,1546.2,0.00248729]
["bitfinex","ETHUSD",1673801007441,22.85671427,1546.4,1546.2,0.00248729]
["bitfinex","ETHUSD",1673801007656,15.88661834,1546.3,1546.2,0.00248729]
["bitfinex","ETHUSD",1673801007903,21.00736928,1546.3,1546.2,0.00248729]
["bitfinex","ETHUSD",1673801008461,40.68676928,1546.3,1546.2,0.00248729]
["bitfinex","ETHUSD",1673801009428,2.0,1546.2,1545.7,6.46921]
["bitfinex","ETHUSD",1673801009611,6.66804,1546.1,1545.7,6.46921]
["bitfinex","ETHUSD",1673801009987,14.62608,1546.1,1545.6,6.46962]
["bitfinex","ETHUSD",1673801010800,8.15804,1546.1,1545.6,6.46962]
["bitfinex","ETHUSD",1673801011020,0.815804,1546.0,1545.6,6.46962]
["bitfinex","ETHUSD",1673801011437,0.815804,1546.0,1545.6,12.93959]
["bitfinex","ETHUSD",1673801015450,1.69,1546.1,1545.6,12.93959]
["bitfinex","ETHUSD",1673801018872,3.69,1546.1,1545.6,12.93959]
["bitfinex","ETHUSD",1673801019091,1.69,1546.1,1545.6,12.93959]
["bitfinex","ETHUSD",1673801021228,1.69,1546.1,1545.5,6.47035]
["bitfinex","ETHUSD",1673801021229,1.503,1546.0,1545.5,6.47035]
["bitfinex","ETHUSD",1673801021388,2.1503,1545.9,1545.5,6.47035]
["bitfinex","ETHUSD",1673801021867,0.1503,1545.9,1545.5,6.47035]
["bitfinex","ETHUSD",1673801022492,0.1503,1545.9,1545.5,12.94074]
["bitfinex","ETHUSD",1673801023314,20.4373,1546.0,1545.5,13.9057876]
["bitfinex","ETHUSD",1673801023655,20.4373,1546.0,1545.5,16.85635901]
["bitfinex","ETHUSD",1673801023968,20.4373,1546.0,1545.7,19.40841]
["bitfinex","ETHUSD",1673801024176,10.4745,1546.2,1545.7,19.40841]
["bitfinex","ETHUSD",1673801027025,10.4745,1546.2,1545.7,21.8634576]
["bitfinex","ETHUSD",1673801027234,10.4745,1546.2,1545.7,23.31102901]
["bitfinex","ETHUSD",1673801027397,10.4745,1546.2,1545.8,2.0]
["bitfinex","ETHUSD",1673801027612,10.4745,1546.2,1545.9,19.40592]
["bitfinex","ETHUSD",1673801027817,1.54885434,1546.4,1545.9,19.40592]
["bitfinex","ETHUSD",1673801027818,0.06085434,1546.4,1545.9,20.3709676]
["bitfinex","ETHUSD",1673801028033,0.06085434,1546.4,1545.9,21.8639676]
["bitfinex","ETHUSD",1673801028267,0.06085434,1546.4,1546.0,0.9650476]
["bitfinex","ETHUSD",1673801028480,0.06085434,1546.4,1546.1,20.8934]
["bitfinex","ETHUSD",1673801030283,0.06085434,1546.4,1546.1,20.91916195]
["bitfinex","ETHUSD",1673801030862,0.06085434,1546.4,1546.1,0.02576195]
["bitfinex","ETHUSD",1673801031074,3.67908277,1546.4,1546.1,0.02576195]
["bitfinex","ETHUSD",1673801031824,3.67908277,1546.4,1546.1,6.46784]
["bitfinex","ETHUSD",1673801033857,3.67908277,1546.4,1546.1,12.93572]
["bitfinex","ETHUSD",1673801035643,0.06085434,1546.4,1546.1,12.93572]
["bitfinex","ETHUSD",1673801036590,0.06085434,1546.4,1546.1,12.93239842]
["bitfinex","ETHUSD",1673801042944,0.06085434,1546.4,1546.1,12.93498096]
["bitfinex","ETHUSD",1673801044187,0.01085434,1546.4,1546.2,1.492]
["bitfinex","ETHUSD",1673801044397,0.01085434,1546.4,1546.3,19.40115]
["bitfinex","ETHUSD",1673801050591,0.81385434,1546.4,1546.1,6.46710096]
["bitfinex","ETHUSD",1673801050802,0.81385434,1546.4,1546.1,12.93468096]
["bitfinex","ETHUSD",1673801052082,0.81385434,1546.4,1546.1,19.40256096]
["bitfinex","ETHUSD",1673801052520,0.01085434,1546.4,1546.1,19.40256096]
["bitfinex","ETHUSD",1673801055845,0.01085434,1546.4,1546.1,20.90556096]
["bitfinex","ETHUSD",1673801056087,0.01085434,1546.4,1546.2,2.0]
["bitfinex","ETHUSD",1673801056300,0.01085434,1546.4,1546.3,25.89128608]
["bitfinex","ETHUSD",1673801056507,0.01085434,1546.4,1546.3,27.38628608]
["bitfinex","ETHUSD",1673801056736,0.01085434,1546.4,1546.3,30.38628608]
["bitfinex","ETHUSD",1673801058688,0.01085434,1546.4,1546.3,29.44871683]
["bitfinex","ETHUSD",1673801060634,0.01085434,1546.4,1546.3,28.89128608]
["bitfinex","ETHUSD",1673801061163,0.01085434,1546.4,1546.3,29.44871683]
["bitfinex","ETHUSD",1673801062992,0.01085434,1546.4,1546.3,28.89128608]
["bitfinex","ETHUSD",1673801064184,0.01085434,1546.4,1546.3,22.42423608]
["bitfinex","ETHUSD",1673801065679,0.06849314,1546.7,1546.4,2.01]
["bitfinex","ETHUSD",1673801065890,0.06849314,1546.7,1546.5,19.63223694]
["bitfinex","ETHUSD",1673801066194,0.06849314,1546.7,1546.6,17.93158]
["bitfinex","ETHUSD",1673801066414,0.06849314,1546.7,1546.6,18.48901075]
["bitfinex","ETHUSD",1673801066729,0.06849314,1546.7,1546.6,19.99201075]
["bitfinex","ETHUSD",1673801067612,3.14e-06,1546.7,1546.6,19.99201075]
["bitfinex","ETHUSD",1673801067827,3.14e-06,1546.7,1546.6,28.14131075]
["bitfinex","ETHUSD",1673801068459,3.14e-06,1546.7,1546.6,28.37131075]
["bitfinex","ETHUSD",1673801070767,8.98e-06,1546.8,1546.6,29.86331075]
["bitfinex","ETHUSD",1673801070980,0.06432883,1547.0,1546.8,2.0]
["bitfinex","ETHUSD",1673801071229,0.06432883,1547.0,1546.9,37.31006]
["bitfinex","ETHUSD",1673801071460,8.83e-06,1547.0,1546.9,41.09749075]
["bitfinex","ETHUSD",1673801073193,8.83e-06,1547.0,1546.9,41.10209487]
["bitfinex","ETHUSD",1673801075611,8.83e-06,1547.0,1546.9,39.60709487]
["bitfinex","ETHUSD",1673801076997,8.83e-06,1547.0,1546.9,38.81966412]
["bitfinex","ETHUSD",1673801077182,8.83e-06,1547.0,1546.9,35.81966412]
["bitfinex","ETHUSD",1673801077391,8.83e-06,1547.0,1546.9,34.33066412]
["bitfinex","ETHUSD",1673801077971,8.83e-06,1547.0,1546.9,27.86612412]
["bitfinex","ETHUSD",1673801078341,8.83e-06,1547.0,1546.9,21.40158412]
["bitfinex","ETHUSD",1673801082869,8.83e-06,1547.0,1546.9,22.89658412]
["bitfinex","ETHUSD",1673801083078,8.83e-06,1547.0,1546.9,23.45401487]
["bitfinex","ETHUSD",1673801083641,8.83e-06,1547.0,1546.9,26.45401487]
["bitfinex","ETHUSD",1673801084011,8.83e-06,1547.0,1546.9,25.89658412]
["bitfinex","ETHUSD",1673801086076,8.83e-06,1547.0,1546.9,26.45401487]
["bitfinex","ETHUSD",1673801086444,4.3e-06,1547.1,1546.9,26.45401487]
["bitfinex","ETHUSD",1673801086691,0.06903967,1547.3,1547.1,2.0]
["bitfinex","ETHUSD",1673801086904,0.06903967,1547.3,1547.2,27.34212]
["bitfinex","ETHUSD",1673801087217,0.06903967,1547.3,1547.2,30.34212]
["bitfinex","ETHUSD",1673801092515,0.89803967,1547.3,1547.2,20.87884]
["bitfinex","ETHUSD",1673801092728,0.9943155,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1673801093204,0.9943155,1547.3,1547.2,5.5013306]
["bitfinex","ETHUSD",1673801094153,0.9683155,1547.3,1547.2,8.5013306]
["bitfinex","ETHUSD",1673801094309,0.87203967,1547.3,1547.2,14.9646106]
["bitfinex","ETHUSD",1673801094520,0.06903967,1547.3,1547.2,14.9646106]
["bitfinex","ETHUSD",1673801098257,0.06903967,1547.3,1547.2,8.5013306]
["bitfinex","ETHUSD",1673801098408,0.87203967,1547.3,1547.2,3.0]
["bitfinex","ETHUSD",1673801098885,0.87203967,1547.3,1547.2,9.46328]
["bitfinex","ETHUSD",1673801099039,0.06903967,1547.3,1547.2,9.46328]
["bitfinex","ETHUSD",1673801099683,0.06903967,1547.3,1547.2,15.92656]
["bitfinex","ETHUSD",1673801102635,0.06903967,1547.3,1547.2,17.41556]
["bitfinex","ETHUSD",1673801103683,0.06903967,1547.3,1547.2,18.37899593]
["bitfinex","ETHUSD",1673801103918,0.06903967,1547.3,1547.2,19.82414983]
["bitfinex","ETHUSD",1673801104155,0.06903967,1547.3,1547.2,20.45729336]
["bitfinex","ETHUSD",1673801104665,9.67e-06,1547.3,1547.2,19.89986261]
["bitfinex","ETHUSD",1673801104873,0.0647186,1547.4,1547.3,2.0]
["bitfinex","ETHUSD",1673801105032,0.0647186,1547.4,1547.3,21.57761186]
["bitfinex","ETHUSD",1673801105033,8.6e-06,1547.4,1547.3,21.57761186]
["bitfinex","ETHUSD",1673801105245,0.08442864,1547.8,1547.3,21.57761186]
["bitfinex","ETHUSD",1673801105246,0.08442864,1547.8,1547.5,2.0]
["bitfinex","ETHUSD",1673801105503,0.08442864,1547.8,1547.6,25.84644]
["bitfinex","ETHUSD",1673801106029,0.08442864,1547.8,1547.7,3.0]
["bitfinex","ETHUSD",1673801106340,0.08442864,1547.8,1547.7,15.9224]
["bitfinex","ETHUSD",1673801108037,0.88742864,1547.8,1547.6,12.92322]
["bitfinex","ETHUSD",1673801108341,0.88742864,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1673801108713,0.88742864,1547.8,1547.5,12.92405]
["bitfinex","ETHUSD",1673801111652,0.08442864,1547.8,1547.5,12.92405]
["bitfinex","ETHUSD",1673801114182,0.08442864,1547.8,1547.6,3.0]
["bitfinex","ETHUSD",1673801114393,0.08442864,1547.8,1547.7,12.9224]
["bitfinex","ETHUSD",1673801115338,0.08442864,1547.8,1547.6,9.46133]
["bitfinex","ETHUSD",1673801115701,24.89284864,1548.1,1547.6,9.46133]
["bitfinex","ETHUSD",1673801115880,18.43292864,1548.1,1547.6,15.92294]
["bitfinex","ETHUSD",1673801116089,1.84329286,1548.0,1547.6,15.92294]
["bitfinex","ETHUSD",1673801117893,1.84329286,1548.0,1547.6,15.92788777]
["bitfinex","ETHUSD",1673801119728,11.97332864,1548.1,1547.6,15.92788777]
["bitfinex","ETHUSD",1673801119946,10.47032864,1548.1,1547.6,15.92788777]
["bitfinex","ETHUSD",1673801120316,0.08442864,1548.1,1547.6,15.92788777]
["bitfinex","ETHUSD",1673801121093,0.08442864,1548.1,1547.6,17.92788777]
["bitfinex","ETHUSD",1673801121312,0.08442864,1548.1,1547.6,15.92788777]
["bitfinex","ETHUSD",1673801121487,0.08442864,1548.1,1547.7,1.495]
["bitfinex","ETHUSD",1673801121696,0.08442864,1548.1,1547.8,12.92138]
["bitfinex","ETHUSD",1673801123635,0.08442864,1548.1,1547.9,3.0]
["bitfinex","ETHUSD",1673801123951,0.08442864,1548.1,1548.0,12.91988]
["bitfinex","ETHUSD",1673801125841,0.08442864,1548.1,1548.0,14.42670931]
["bitfinex","ETHUSD",1673801126458,28.35808151,1548.4,1548.0,12.92370931]
["bitfinex","ETHUSD",1673801128372,28.35808151,1548.4,1548.0,19.38364931]
["bitfinex","ETHUSD",1673801129209,28.35808151,1548.4,1548.0,20.87364931]
["bitfinex","ETHUSD",1673801131157,10.5943,1548.4,1548.0,20.87364931]
["bitfinex","ETHUSD",1673801131840,17.0526,1548.4,1548.0,6.46376931]
["bitfinex","ETHUSD",1673801132365,10.5943,1548.4,1548.0,6.46376931]
["bitfinex","ETHUSD",1673801132621,10.5943,1548.4,1548.0,12.92370931]
["bitfinex","ETHUSD",1673801132790,1.03949822,1548.3,1548.0,12.92370931]
["bitfinex","ETHUSD",1673801135151,1.03949822,1548.3,1548.0,6.46376931]
["bitfinex","ETHUSD",1673801135522,1.03949822,1548.3,1548.0,12.92370931]
["bitfinex","ETHUSD",1673801136680,1.03617189,1548.3,1548.0,12.92370931]
["bitfinex","ETHUSD",1673801137285,1.03617189,1548.3,1548.0,6.46376931]
["bitfinex","ETHUSD",1673801137480,10.38047189,1548.4,1548.0,6.46376931]
["bitfinex","ETHUSD",1673801137688,13.97856989,1548.4,1548.0,6.46376931]
["bitfinex","ETHUSD",1673801137922,1.503,1548.2,1547.9,2.03852566]
["bitfinex","ETHUSD",1673801138137,3.503,1548.2,1547.8,12.92112]
["bitfinex","ETHUSD",1673801138305,1.6533,1548.2,1547.8,12.92112]
["bitfinex","ETHUSD",1673801141510,8.11241,1548.2,1547.7,21.41955]
["bitfinex","ETHUSD",1673801141718,9.06392558,1548.2,1547.7,12.92185]
["bitfinex","ETHUSD",1673801141934,0.90639256,1548.1,1547.7,12.92185]
["bitfinex","ETHUSD",1673801142464,1.6533,1548.2,1547.7,12.92185]
["bitfinex","ETHUSD",1673801142612,10.5586,1548.1,1547.7,12.92185]
["bitfinex","ETHUSD",1673801143085,10.5586,1548.1,1547.6,21.02746115]
["bitfinex","ETHUSD",1673801143408,18.45614,1548.1,1547.6,21.36222]
["bitfinex","ETHUSD",1673801143577,18.45614,1548.1,1547.7,6.46111]
["bitfinex","ETHUSD",1673801143783,17.07716,1548.1,1547.7,6.46111]
["bitfinex","ETHUSD",1673801144351,17.07716,1548.1,1547.7,12.92231]
["bitfinex","ETHUSD",1673801144507,11.9966,1548.1,1547.7,12.92231]
["bitfinex","ETHUSD",1673801145263,1.488,1548.1,1547.7,12.92231]
["bitfinex","ETHUSD",1673801145661,19.4307,1548.2,1547.7,13.88797115]
["bitfinex","ETHUSD",1673801146093,19.4307,1548.2,1547.8,3.503]
["bitfinex","ETHUSD",1673801146343,19.4307,1548.2,1547.9,19.38084]
["bitfinex","ETHUSD",1673801146881,19.4307,1548.2,1547.9,19.39682298]
["bitfinex","ETHUSD",1673801149866,19.4307,1548.2,1547.8,0.96566115]
["bitfinex","ETHUSD",1673801150075,19.4307,1548.2,1547.7,0.96566115]
["bitfinex","ETHUSD",1673801150076,1.491,1547.9,1547.7,0.96566115]
["bitfinex","ETHUSD",1673801150284,1.503,1547.8,1547.5,0.96566115]
["bitfinex","ETHUSD",1673801150513,1.503,1547.8,1547.3,2.40858983]
["bitfinex","ETHUSD",1673801150514,2.31981722,1547.8,1547.3,2.41415288]
["bitfinex","ETHUSD",1673801150736,2.31981722,1547.8,1547.3,0.96566115]
["bitfinex","ETHUSD",1673801150961,6.68498944,1547.8,1547.3,0.96566115]
["bitfinex","ETHUSD",1673801151240,8.78059722,1547.8,1547.3,0.96566115]
["bitfinex","ETHUSD",1673801151608,2.31981722,1547.8,1547.3,0.96566115]
["bitfinex","ETHUSD",1673801152132,2.31981722,1547.8,1547.3,6.46276]
["bitfinex","ETHUSD",1673801152288,0.23198172,1547.7,1547.3,6.46276]
["bitfinex","ETHUSD",1673801154651,0.23198172,1547.7,1547.3,12.92563]
["bitfinex","ETHUSD",1673801154810,2.08981722,1547.8,1547.3,12.92563]
["bitfinex","ETHUSD",1673801155164,1.503,1547.7,1547.3,12.92563]
["bitfinex","ETHUSD",1673801157235,14.42557,1547.7,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801157537,14.42557,1547.7,1547.2,6.56258127]
["bitfinex","ETHUSD",1673801157964,8.18266,1547.6,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801158173,9.625217,1547.6,1547.2,6.56264127]
["bitfinex","ETHUSD",1673801158383,1.491,1547.6,1547.2,13.02592127]
["bitfinex","ETHUSD",1673801158607,1.503,1547.8,1547.2,13.02592127]
["bitfinex","ETHUSD",1673801158856,1.503,1547.8,1547.2,13.99158242]
["bitfinex","ETHUSD",1673801159747,7.96391,1547.8,1547.2,13.99158242]
["bitfinex","ETHUSD",1673801160016,6.4617,1547.6,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801161794,6.4617,1547.6,1547.2,6.56255127]
["bitfinex","ETHUSD",1673801162010,6.4617,1547.6,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801162011,14.4144,1547.6,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801162227,1.44144,1547.5,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801162413,7.9036,1547.5,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801163164,9.4066,1547.5,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801165953,7.9036,1547.5,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801167562,7.90087933,1547.5,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801167899,9.25269793,1547.4,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801168269,15.71530793,1547.4,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801168789,13.71530793,1547.4,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801171132,15.21830793,1547.4,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801173077,1.862,1547.3,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801173235,16.49577079,1547.3,1547.2,0.09937127]
["bitfinex","ETHUSD",1673801173760,2.0,1547.2,1547.1,0.01853024]
["bitfinex","ETHUSD",1673801173966,6.46328,1547.2,1547.1,0.01853024]
["bitfinex","ETHUSD",1673801174392,16.35177079,1547.3,1547.1,0.01853024]
["bitfinex","ETHUSD",1673801174640,1.63517708,1547.2,1547.1,0.01853024]
["bitfinex","ETHUSD",1673801176123,8.09845708,1547.2,1547.1,0.01853024]
["bitfinex","ETHUSD",1673801177172,14.56173708,1547.2,1547.1,0.01853024]
["bitfinex","ETHUSD",1673801178003,14.56173708,1547.2,1546.8,3.1057389]
["bitfinex","ETHUSD",1673801178607,14.51173708,1547.2,1546.8,3.1057389]
["bitfinex","ETHUSD",1673801178817,7.91488371,1547.1,1546.8,3.1057389]
["bitfinex","ETHUSD",1673801179022,7.91488371,1547.1,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801179023,14.37859371,1547.1,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801179272,33.00970371,1547.1,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801180282,26.54599371,1547.1,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801180534,1.72,1547.0,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801180709,1.804,1546.9,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801185121,0.803,1546.9,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801185322,10.6644,1547.1,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801186364,17.12815,1547.1,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801187420,25.0799,1547.1,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801188513,3.719,1547.0,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801188720,6.46454,1546.9,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801189025,7.482894,1546.9,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801191451,20.04160622,1546.9,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801191673,15.676434,1546.9,1546.8,0.1057389]
["bitfinex","ETHUSD",1673801192260,1.5676434,1546.8,1546.3,0.12021565]
["bitfinex","ETHUSD",1673801192508,1.5676434,1546.8,1546.1,0.12631745]
["bitfinex","ETHUSD",1673801192509,19.39839,1546.6,1546.1,0.12631745]
["bitfinex","ETHUSD",1673801192847,17.104349,1546.5,1546.1,0.12631745]
["bitfinex","ETHUSD",1673801193081,9.3483939,1546.4,1546.1,0.12631745]
["bitfinex","ETHUSD",1673801193389,2.0,1546.2,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801193544,6.46851,1546.0,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801193968,12.32113222,1546.1,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801194175,1.46211322,1546.0,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801195783,1.23211322,1546.0,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801196333,7.70041322,1546.0,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801198938,14.16871322,1546.0,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801199493,2.0,1545.9,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801199708,14.16871322,1546.0,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801199709,0.2,1545.8,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801199866,14.16871322,1546.0,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801200077,1.23211322,1546.0,1545.6,6.4786286]
["bitfinex","ETHUSD",1673801200338,14.16880322,1546.0,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801200549,0.12321132,1545.9,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801200721,13.06072132,1545.9,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801201760,0.12321132,1545.9,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801201970,0.12321132,1545.9,1545.6,6.4784486]
["bitfinex","ETHUSD",1673801202182,0.12321132,1545.9,1545.6,12.9484186]
["bitfinex","ETHUSD",1673801202943,13.06089132,1545.9,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801203142,1.30608913,1545.8,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801204245,7.77524913,1545.8,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801204910,14.24440913,1545.8,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801206522,7.77524913,1545.8,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801207591,1.30608913,1545.8,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801207912,0.12321132,1545.9,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801208695,0.12321132,1545.9,1545.6,6.4786186]
["bitfinex","ETHUSD",1673801208960,20.74661322,1546.0,1545.6,12.9485886]
["bitfinex","ETHUSD",1673801209334,1.23211322,1546.0,1545.6,12.9485886]
["bitfinex","ETHUSD",1673801209773,1.23211322,1546.0,1545.6,6.4786186]
["bitfinex","ETHUSD",1673801210746,7.70041322,1546.0,1545.6,6.4786186]
["bitfinex","ETHUSD",1673801210955,1.23211322,1546.0,1545.6,12.9485886]
["bitfinex","ETHUSD",1673801211333,1.23211322,1546.0,1545.6,6.4786186]
["bitfinex","ETHUSD",1673801211766,7.70050322,1546.0,1545.6,6.4786186]
["bitfinex","ETHUSD",1673801212425,0.77005032,1545.9,1545.6,0.0086886]
["bitfinex","ETHUSD",1673801214841,0.77005032,1545.9,1545.6,6.4786386]
["bitfinex","ETHUSD",1673801215018,7.70050322,1546.0,1545.6,6.4786386]
["bitfinex","ETHUSD",1673801215856,7.70050322,1546.0,1545.6,6.4286386]
["bitfinex","ETHUSD",1673801217008,7.70050322,1546.0,1545.5,13.11046865]
["bitfinex","ETHUSD",1673801217254,24.50695,1546.1,1545.5,14.60546865]
["bitfinex","ETHUSD",1673801217255,10.0807,1546.1,1545.5,14.60546865]
["bitfinex","ETHUSD",1673801217581,28.87569222,1546.1,1545.6,3.0]
["bitfinex","ETHUSD",1673801217747,27.78330678,1546.1,1545.6,3.0]
["bitfinex","ETHUSD",1673801217960,6.46886,1545.9,1545.5,3.17030865]
["bitfinex","ETHUSD",1673801218526,12.93772,1545.9,1545.5,3.17030865]
["bitfinex","ETHUSD",1673801220209,12.93772,1545.9,1545.5,0.17030865]
["bitfinex","ETHUSD",1673801220385,1.293772,1545.8,1545.5,0.17030865]
["bitfinex","ETHUSD",1673801222007,1.293772,1545.8,1545.5,0.13706731]
["bitfinex","ETHUSD",1673801222198,14.232182,1545.8,1545.5,0.13706731]
["bitfinex","ETHUSD",1673801225884,21.870141,1545.8,1545.5,0.13706731]
["bitfinex","ETHUSD",1673801226092,2.0,1545.6,1545.5,1e-08]
["bitfinex","ETHUSD",1673801226429,1.7690673,1545.4,1545.3,0.1566591]
["bitfinex","ETHUSD",1673801226729,8.2398773,1545.4,1545.3,0.1566591]
["bitfinex","ETHUSD",1673801226923,10.2398773,1545.4,1545.3,0.1566591]
["bitfinex","ETHUSD",1673801227134,13.76927471,1545.4,1545.3,0.1566591]
["bitfinex","ETHUSD",1673801227536,7.29846471,1545.4,1545.3,0.1566591]
["bitfinex","ETHUSD",1673801229625,20.24008471,1545.4,1545.3,0.1566591]
["bitfinex","ETHUSD",1673801230681,23.51287149,1545.4,1545.3,0.1566591]
["bitfinex","ETHUSD",1673801230849,29.36804371,1545.4,1545.3,0.1566591]
["bitfinex","ETHUSD",1673801231379,14.69331849,1545.2,1544.9,0.15895125]
["bitfinex","ETHUSD",1673801231546,1.503,1545.0,1544.9,0.15895125]
["bitfinex","ETHUSD",1673801231902,30.052429,1545.0,1544.9,0.15895125]
["bitfinex","ETHUSD",1673801232115,37.66819346,1545.0,1544.9,0.15895125]
["bitfinex","ETHUSD",1673801232286,40.22579205,1545.0,1544.9,0.15895125]
["bitfinex","ETHUSD",1673801232480,42.63498511,1545.0,1544.8,0.15289908]
["bitfinex","ETHUSD",1673801232690,22.412959,1544.9,1544.8,0.15289908]
["bitfinex","ETHUSD",1673801232944,22.412959,1544.9,1544.5,0.17903034]
["bitfinex","ETHUSD",1673801232945,7.10465159,1544.7,1544.5,0.17903034]
["bitfinex","ETHUSD",1673801233175,7.10465159,1544.7,1544.3,0.19506625]
["bitfinex","ETHUSD",1673801233176,33.0398838,1544.6,1544.3,0.19506625]
["bitfinex","ETHUSD",1673801233477,12.95,1544.4,1544.3,0.19506625]
["bitfinex","ETHUSD",1673801233713,19.21578678,1544.4,1544.3,0.19506625]
["bitfinex","ETHUSD",1673801234633,23.5694038,1544.4,1544.3,0.19506625]
["bitfinex","ETHUSD",1673801234808,19.21578678,1544.4,1544.3,0.19506625]
["bitfinex","ETHUSD",1673801235032,19.07256295,1544.4,1544.3,0.19506625]
["bitfinex","ETHUSD",1673801235348,4.38814113,1544.4,1544.3,0.19506625]
["bitfinex","ETHUSD",1673801235682,4.38814113,1544.4,1544.3,0.14506625]
["bitfinex","ETHUSD",1673801235872,4.80698838,1544.5,1544.3,0.14506625]
["bitfinex","ETHUSD",1673801236890,11.28164838,1544.5,1544.3,0.14506625]
["bitfinex","ETHUSD",1673801237363,21.02909516,1544.5,1544.3,0.14506625]
["bitfinex","ETHUSD",1673801237781,8.07977516,1544.5,1544.3,0.14506625]
["bitfinex","ETHUSD",1673801238096,11.28160838,1544.5,1544.3,0.14506625]
["bitfinex","ETHUSD",1673801238260,4.80698838,1544.5,1544.3,0.14506625]
["bitfinex","ETHUSD",1673801238714,11.6567,1544.6,1544.3,0.14506625]
["bitfinex","ETHUSD",1673801238891,1.503,1544.6,1544.3,0.14506625]
["bitfinex","ETHUSD",1673801239523,1.503,1544.6,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801240284,1.503,1544.6,1544.3,6.57045625]
["bitfinex","ETHUSD",1673801240491,0.32165159,1544.7,1544.3,13.04587625]
["bitfinex","ETHUSD",1673801240688,0.32165159,1544.7,1544.5,6.47458]
["bitfinex","ETHUSD",1673801241126,0.32165159,1544.7,1544.5,12.94916]
["bitfinex","ETHUSD",1673801241731,0.32165159,1544.7,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801241732,13.26961159,1544.7,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801241948,1.32696116,1544.6,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801242164,7.80134116,1544.6,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801242488,1.495,1544.5,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801242702,12.95,1544.4,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801243296,14.439,1544.4,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801243507,19.80314778,1544.4,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801243716,5.083361,1544.4,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801243981,13.558361,1544.4,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801244169,16.83114778,1544.4,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801244398,23.30614778,1544.4,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801244724,5.083361,1544.4,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801245084,2.091361,1544.4,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801245401,11.8468,1544.5,1544.3,0.09506625]
["bitfinex","ETHUSD",1673801246606,1.49,1544.5,1544.3,6.60129371]
["bitfinex","ETHUSD",1673801246797,0.32165159,1544.7,1544.3,13.07671371]
["bitfinex","ETHUSD",1673801246988,0.32165159,1544.7,1544.3,14.56671371]
["bitfinex","ETHUSD",1673801248052,0.32165159,1544.7,1544.3,8.09129371]
["bitfinex","ETHUSD",1673801248271,0.32165159,1544.7,1544.3,14.56671371]
["bitfinex","ETHUSD",1673801253122,0.32165159,1544.7,1544.4,4.49]
["bitfinex","ETHUSD",1673801253371,0.32165159,1544.7,1544.5,27.39332]
["bitfinex","ETHUSD",1673801253857,0.32165159,1544.7,1544.6,6.492]
["bitfinex","ETHUSD",1673801254068,0.32165159,1544.7,1544.6,19.44032]
["bitfinex","ETHUSD",1673801254553,0.32165159,1544.7,1544.6,17.44032]
["bitfinex","ETHUSD",1673801254762,0.32165159,1544.7,1544.6,15.94832]
["bitfinex","ETHUSD",1673801255708,0.32165159,1544.7,1544.6,17.44132]
["bitfinex","ETHUSD",1673801257168,0.32165159,1544.7,1544.6,18.93832]
["bitfinex","ETHUSD",1673801259720,7.97254,1545.8,1544.7,2.0]
["bitfinex","ETHUSD",1673801260057,11.8646,1545.7,1545.2,1.491]
["bitfinex","ETHUSD",1673801260266,9.8646,1545.7,1545.3,12.94209]
["bitfinex","ETHUSD",1673801260423,1.18646,1545.6,1545.3,12.94209]
["bitfinex","ETHUSD",1673801261597,1.18646,1545.6,1545.3,6.4709]
["bitfinex","ETHUSD",1673801263677,1.18646,1545.6,1545.2,7.96247]
["bitfinex","ETHUSD",1673801264543,7.65647,1545.6,1545.2,1.491]
["bitfinex","ETHUSD",1673801264778,0.765647,1545.5,1545.2,1.491]
["bitfinex","ETHUSD",1673801266201,0.765647,1545.5,1545.2,7.96255]
["bitfinex","ETHUSD",1673801266517,0.765647,1545.5,1545.2,14.4342]
["bitfinex","ETHUSD",1673801266765,1.18646,1545.6,1545.2,14.4342]
["bitfinex","ETHUSD",1673801268236,9.8646,1545.7,1545.3,1.493]
["bitfinex","ETHUSD",1673801268502,9.8646,1545.7,1545.3,14.43517]
["bitfinex","ETHUSD",1673801268678,18.6309,1545.9,1545.5,1.49]
["bitfinex","ETHUSD",1673801268876,10.6728,1546.0,1545.6,12.93978]
["bitfinex","ETHUSD",1673801269094,12.93549,1546.2,1545.6,13.47980776]
["bitfinex","ETHUSD",1673801269302,1.293549,1546.1,1545.6,13.47980776]
["bitfinex","ETHUSD",1673801269540,3.293549,1546.1,1545.6,13.47980776]
["bitfinex","ETHUSD",1673801269926,1.293549,1546.1,1545.6,13.47980776]
["bitfinex","ETHUSD",1673801270362,10.6728,1546.2,1545.8,1.493]
["bitfinex","ETHUSD",1673801270573,10.6728,1546.2,1545.9,6.46864]
["bitfinex","ETHUSD",1673801270803,10.6728,1546.2,1545.9,4.75695531]
["bitfinex","ETHUSD",1673801271186,18.69867112,1546.3,1545.9,4.75695531]
["bitfinex","ETHUSD",1673801271724,6.53805112,1546.3,1545.9,4.75695531]
["bitfinex","ETHUSD",1673801271920,0.65380511,1546.2,1545.8,14.43091]
["bitfinex","ETHUSD",1673801272130,0.65380511,1546.2,1545.8,7.96182]
["bitfinex","ETHUSD",1673801272340,0.65380511,1546.2,1545.8,1.493]
["bitfinex","ETHUSD",1673801272551,2.65380511,1546.2,1545.8,1.493]
["bitfinex","ETHUSD",1673801272817,0.26538051,1546.1,1545.8,1.493]
["bitfinex","ETHUSD",1673801274468,6.73328051,1546.1,1545.8,1.493]
["bitfinex","ETHUSD",1673801274728,2.0,1546.0,1545.5,1.49]
["bitfinex","ETHUSD",1673801274947,6.46886,1545.9,1545.5,1.49]
["bitfinex","ETHUSD",1673801275262,7.116036,1545.8,1545.5,1.49]
["bitfinex","ETHUSD",1673801275650,9.116036,1545.8,1545.5,1.49]
["bitfinex","ETHUSD",1673801275985,0.646886,1545.8,1545.5,1.49]
["bitfinex","ETHUSD",1673801276312,0.646886,1545.8,1545.5,1.485497]
["bitfinex","ETHUSD",1673801276617,2.646886,1545.8,1545.5,1.485497]
["bitfinex","ETHUSD",1673801276820,0.2646886,1545.7,1545.5,1.485497]
["bitfinex","ETHUSD",1673801277400,0.646886,1545.8,1545.5,7.955837]
["bitfinex","ETHUSD",1673801278458,0.646886,1545.8,1545.5,1.485497]
["bitfinex","ETHUSD",1673801279131,0.646886,1545.8,1545.5,7.955817]
["bitfinex","ETHUSD",1673801279318,29.8957,1546.0,1545.7,12.939]
["bitfinex","ETHUSD",1673801279515,10.4566,1546.0,1545.7,14.442]
["bitfinex","ETHUSD",1673801279748,11.52879805,1546.0,1545.7,14.442]
["bitfinex","ETHUSD",1673801280574,11.45989704,1546.0,1545.7,14.442]
["bitfinex","ETHUSD",1673801280781,10.38769899,1546.0,1545.7,14.442]
["bitfinex","ETHUSD",1673801281123,10.38769899,1546.0,1545.7,7.97247]
["bitfinex","ETHUSD",1673801281504,10.38769899,1546.0,1545.7,14.44203]
["bitfinex","ETHUSD",1673801283768,23.32437899,1546.0,1545.5,6.4701]
["bitfinex","ETHUSD",1673801283920,23.32437899,1546.0,1545.5,7.9731]
["bitfinex","ETHUSD",1673801284132,4.3324379,1545.9,1545.5,7.9731]
["bitfinex","ETHUSD",1673801284384,2.3324379,1545.9,1545.5,7.9731]
["bitfinex","ETHUSD",1673801286405,15.2699779,1545.9,1545.5,1.503]
["bitfinex","ETHUSD",1673801286923,2.0,1545.8,1545.5,1.503]
["bitfinex","ETHUSD",1673801287108,15.2699779,1545.9,1545.5,1.503]
["bitfinex","ETHUSD",1673801287443,1.52699779,1545.8,1545.5,1.47663204]
["bitfinex","ETHUSD",1673801288748,1.52699779,1545.8,1545.5,7.94701204]
["bitfinex","ETHUSD",1673801290760,1.52699779,1545.8,1545.5,1.47663204]
["bitfinex","ETHUSD",1673801292048,1.52699779,1545.8,1545.5,7.94699204]
["bitfinex","ETHUSD",1673801293497,2.3324379,1545.9,1545.5,14.41738204]
["bitfinex","ETHUSD",1673801293702,10.38769899,1546.0,1545.5,14.41738204]
["bitfinex","ETHUSD",1673801294128,16.85601899,1546.0,1545.5,14.41738204]
["bitfinex","ETHUSD",1673801294336,25.32433899,1546.0,1545.5,7.94699204]
["bitfinex","ETHUSD",1673801294548,25.32433899,1546.0,1545.5,1.47663204]
["bitfinex","ETHUSD",1673801294847,15.4703739,1545.9,1545.5,1.47663204]
["bitfinex","ETHUSD",1673801295531,2.0,1545.8,1545.5,1.47663204]
["bitfinex","ETHUSD",1673801295849,8.4692,1545.8,1545.5,1.47663204]
["bitfinex","ETHUSD",1673801296686,6.4692,1545.8,1545.5,1.47663204]
["bitfinex","ETHUSD",1673801298604,16.42146764,1545.9,1545.5,1.47663204]
["bitfinex","ETHUSD",1673801298770,1.64214676,1545.8,1545.5,1.47663204]
["bitfinex","ETHUSD",1673801299848,1.64214676,1545.8,1545.5,14.41726204]
["bitfinex","ETHUSD",1673801300007,2.5324339,1545.9,1545.5,14.41726204]
["bitfinex","ETHUSD",1673801301742,3.48352764,1545.9,1545.5,14.41726204]
["bitfinex","ETHUSD",1673801301886,2.5324339,1545.9,1545.5,14.41726204]
["bitfinex","ETHUSD",1673801302378,3.48352764,1545.9,1545.5,14.41726204]
["bitfinex","ETHUSD",1673801302578,4.5324339,1545.9,1545.5,7.94687204]
["bitfinex","ETHUSD",1673801302729,0.45324339,1545.8,1545.5,7.94687204]
["bitfinex","ETHUSD",1673801303799,0.45324339,1545.8,1545.3,8.4808]
["bitfinex","ETHUSD",1673801303800,15.94778741,1545.8,1545.3,8.4808]
["bitfinex","ETHUSD",1673801304118,18.67958685,1545.8,1545.3,8.4808]
["bitfinex","ETHUSD",1673801304316,2.0,1545.7,1545.3,8.4808]
["bitfinex","ETHUSD",1673801304676,12.94012,1545.6,1545.3,8.4808]
["bitfinex","ETHUSD",1673801304836,1.294012,1545.5,1545.2,1.49]
["bitfinex","ETHUSD",1673801305042,1.294012,1545.5,1545.1,10.38886288]
["bitfinex","ETHUSD",1673801305271,3.294012,1545.5,1545.1,15.41222115]
["bitfinex","ETHUSD",1673801305512,1.294012,1545.5,1545.1,16.86071288]
["bitfinex","ETHUSD",1673801305677,0.1294012,1545.4,1545.1,16.86071288]
["bitfinex","ETHUSD",1673801305887,0.1294012,1545.4,1545.1,8.94037115]
["bitfinex","ETHUSD",1673801307265,0.1294012,1545.4,1545.1,10.38886288]
["bitfinex","ETHUSD",1673801307685,0.1294012,1545.4,1545.1,8.94037115]
["bitfinex","ETHUSD",1673801307949,0.1294012,1545.4,1545.0,0.96566115]
["bitfinex","ETHUSD",1673801307950,10.93714092,1545.4,1545.0,0.96566115]
["bitfinex","ETHUSD",1673801308165,1.09371409,1545.3,1545.0,0.96566115]
["bitfinex","ETHUSD",1673801308473,2.0,1545.2,1544.9,0.96566115]
["bitfinex","ETHUSD",1673801308664,3.27278678,1545.1,1544.8,2.41415288]
["bitfinex","ETHUSD",1673801308839,3.27278678,1545.1,1544.7,0.13239884]
["bitfinex","ETHUSD",1673801308840,3.50278678,1545.0,1544.7,0.13239884]
["bitfinex","ETHUSD",1673801309049,11.10075621,1544.9,1544.7,0.13239884]
["bitfinex","ETHUSD",1673801309310,6.82318868,1544.9,1544.7,1e-08]
["bitfinex","ETHUSD",1673801309530,2.0,1544.8,1544.7,1e-08]
["bitfinex","ETHUSD",1673801309703,0.00199999,1544.6,1544.4,0.14178644]
["bitfinex","ETHUSD",1673801311202,8.47621999,1544.6,1544.2,0.30251384]
["bitfinex","ETHUSD",1673801311394,9.12379799,1544.6,1544.2,0.30251384]
["bitfinex","ETHUSD",1673801312098,9.12379799,1544.6,1544.1,14.60670674]
["bitfinex","ETHUSD",1673801312529,7.12379799,1544.6,1544.1,14.60670674]
["bitfinex","ETHUSD",1673801312770,7.12379799,1544.6,1544.1,6.63370674]
["bitfinex","ETHUSD",1673801312771,0.7123798,1544.5,1544.1,6.63370674]
["bitfinex","ETHUSD",1673801313156,0.64957799,1544.6,1544.2,1.503]
["bitfinex","ETHUSD",1673801313369,0.00199999,1544.6,1544.3,12.95076]
["bitfinex","ETHUSD",1673801313575,0.00199999,1544.6,1544.3,14.95076]
["bitfinex","ETHUSD",1673801313792,0.00199999,1544.6,1544.3,12.95076]
["bitfinex","ETHUSD",1673801314463,0.00199999,1544.6,1544.5,1.492]
["bitfinex","ETHUSD",1673801314638,0.00199999,1544.6,1544.5,20.91574]
["bitfinex","ETHUSD",1673801315560,0.00199999,1544.6,1544.5,23.91574]
["bitfinex","ETHUSD",1673801320561,0.80499999,1544.6,1544.5,14.44116]
["bitfinex","ETHUSD",1673801321076,0.00199999,1544.6,1544.5,14.44116]
["bitfinex","ETHUSD",1673801322450,0.00199999,1544.6,1544.5,7.96658]
["bitfinex","ETHUSD",1673801325493,0.00199999,1544.6,1544.4,12.94948]
["bitfinex","ETHUSD",1673801325494,0.80499999,1544.6,1544.4,6.47473]
["bitfinex","ETHUSD",1673801325706,0.0805,1544.5,1544.3,7.905]
["bitfinex","ETHUSD",1673801325859,0.00199999,1544.6,1544.3,7.905]
["bitfinex","ETHUSD",1673801326069,6.47615999,1544.6,1544.2,7.97867]
["bitfinex","ETHUSD",1673801327575,0.00199999,1544.6,1544.2,14.45451]
["bitfinex","ETHUSD",1673801331079,0.00199999,1544.6,1544.2,7.97867]
["bitfinex","ETHUSD",1673801331245,0.64958099,1544.6,1544.2,7.97867]
["bitfinex","ETHUSD",1673801333226,0.64958099,1544.6,1544.2,6.47567]
["bitfinex","ETHUSD",1673801335429,7.12375099,1544.6,1544.1,6.63369674]
["bitfinex","ETHUSD",1673801335688,6.47478,1544.5,1544.1,0.15780674]
["bitfinex","ETHUSD",1673801335900,0.647478,1544.4,1544.1,0.15780674]
["bitfinex","ETHUSD",1673801336475,0.647478,1544.4,1544.1,6.63406674]
["bitfinex","ETHUSD",1673801336588,17.69355099,1544.6,1544.1,6.63406674]
["bitfinex","ETHUSD",1673801337274,17.69355099,1544.6,1544.1,13.11032674]
["bitfinex","ETHUSD",1673801337599,17.69355099,1544.6,1544.2,1.495]
["bitfinex","ETHUSD",1673801337600,11.21938099,1544.6,1544.2,1.495]
["bitfinex","ETHUSD",1673801337743,11.21938099,1544.6,1544.2,14.44622]
["bitfinex","ETHUSD",1673801339212,11.21938099,1544.6,1544.2,7.97046]
["bitfinex","ETHUSD",1673801339423,1.1219381,1544.5,1544.2,7.97046]
["bitfinex","ETHUSD",1673801339895,1.1219381,1544.5,1544.2,14.4463]
["bitfinex","ETHUSD",1673801340269,0.00199999,1544.6,1544.3,1.503]
["bitfinex","ETHUSD",1673801340470,0.00199999,1544.6,1544.4,12.95]
["bitfinex","ETHUSD",1673801340685,0.00199999,1544.6,1544.4,19.425]
["bitfinex","ETHUSD",1673801341735,0.00199999,1544.6,1544.5,17.94916]
["bitfinex","ETHUSD",1673801341983,0.00199999,1544.6,1544.5,15.94916]
["bitfinex","ETHUSD",1673801344541,0.00199999,1544.6,1544.3,8.96654791]
["bitfinex","ETHUSD",1673801344542,0.80499999,1544.6,1544.3,8.96654791]
["bitfinex","ETHUSD",1673801344690,0.80499999,1544.6,1544.1,22.65169465]
["bitfinex","ETHUSD",1673801344691,0.0805,1544.5,1544.1,22.65169465]
["bitfinex","ETHUSD",1673801344895,6.47618999,1544.6,1544.1,15.92414674]
["bitfinex","ETHUSD",1673801345581,16.65568999,1544.6,1544.1,15.92414674]
["bitfinex","ETHUSD",1673801346113,16.65568999,1544.6,1544.1,16.88739465]
["bitfinex","ETHUSD",1673801346324,1.665569,1544.5,1544.1,16.88739465]
["bitfinex","ETHUSD",1673801346469,1.665569,1544.5,1544.1,23.36365465]
["bitfinex","ETHUSD",1673801346679,10.18149999,1544.6,1544.2,1.495]
["bitfinex","ETHUSD",1673801346893,10.18149999,1544.6,1544.3,6.47534]
["bitfinex","ETHUSD",1673801347760,10.18149999,1544.6,1544.3,13.91400791]
["bitfinex","ETHUSD",1673801348274,0.00199999,1544.6,1544.5,1.49]
["bitfinex","ETHUSD",1673801348482,0.00199999,1544.6,1544.5,15.40240791]
["bitfinex","ETHUSD",1673801349421,0.00199999,1544.6,1544.5,16.36880366]
["bitfinex","ETHUSD",1673801349637,0.00199999,1544.6,1544.5,28.25197349]
["bitfinex","ETHUSD",1673801349842,0.00199999,1544.6,1544.5,38.47389145]
["bitfinex","ETHUSD",1673801350101,0.00199999,1544.6,1544.5,36.54424779]
["bitfinex","ETHUSD",1673801350492,0.00199999,1544.6,1544.5,36.55596484]
["bitfinex","ETHUSD",1673801350825,0.00199999,1544.6,1544.5,34.13565796]
["bitfinex","ETHUSD",1673801351168,0.00199999,1544.6,1544.5,36.55476704]
["bitfinex","ETHUSD",1673801351353,0.0110622,1545.3,1544.6,2.0]
["bitfinex","ETHUSD",1673801351583,0.0110622,1545.3,1545.1,1.503]
["bitfinex","ETHUSD",1673801351739,0.0110622,1545.3,1545.1,14.44707]
["bitfinex","ETHUSD",1673801354383,1.03098663,1545.3,1545.1,7.01171625]
["bitfinex","ETHUSD",1673801354597,1.03098663,1545.3,1545.0,7.96721]
["bitfinex","ETHUSD",1673801355947,7.50223663,1545.3,1545.0,1.495]
["bitfinex","ETHUSD",1673801356819,1.03098663,1545.3,1545.0,1.495]
["bitfinex","ETHUSD",1673801357032,0.0110622,1545.3,1545.0,7.96749]
["bitfinex","ETHUSD",1673801357237,0.0110622,1545.3,1545.2,6.47165]
["bitfinex","ETHUSD",1673801358945,0.0110622,1545.3,1545.1,14.4471]
["bitfinex","ETHUSD",1673801359319,0.0110622,1545.3,1545.1,7.97505]
["bitfinex","ETHUSD",1673801360925,0.0110622,1545.3,1545.1,14.44712]
["bitfinex","ETHUSD",1673801361429,0.0110622,1545.3,1545.2,1.503]
["bitfinex","ETHUSD",1673801361636,0.0110622,1545.3,1545.2,6.503]
["bitfinex","ETHUSD",1673801361884,0.0110622,1545.3,1545.2,20.9493]
["bitfinex","ETHUSD",1673801363044,0.0110622,1545.3,1545.2,18.9493]
["bitfinex","ETHUSD",1673801363360,0.0110622,1545.3,1545.2,17.4463]
["bitfinex","ETHUSD",1673801365348,0.0110622,1545.3,1545.2,10.97465]
["bitfinex","ETHUSD",1673801365564,0.0110622,1545.3,1545.2,7.97465]
["bitfinex","ETHUSD",1673801365933,0.0110622,1545.3,1545.2,1.503]
["bitfinex","ETHUSD",1673801366412,0.8140622,1545.3,1545.2,1.503]
["bitfinex","ETHUSD",1673801367412,0.0110622,1545.3,1545.2,1.503]
["bitfinex","ETHUSD",1673801368157,0.0110622,1545.3,1545.2,14.4463]
["bitfinex","ETHUSD",1673801368908,0.0110622,1545.3,1545.2,17.4463]
["bitfinex","ETHUSD",1673801370611,0.0110622,1545.3,1545.2,4.503]
["bitfinex","ETHUSD",1673801371356,0.0110622,1545.3,1545.2,17.4463]
["bitfinex","ETHUSD",1673801375844,0.0110622,1545.3,1545.2,18.9433]
["bitfinex","ETHUSD",1673801376688,0.0110622,1545.3,1545.2,17.4463]
["bitfinex","ETHUSD",1673801376916,0.06268208,1545.4,1545.3,0.011]
["bitfinex","ETHUSD",1673801377249,0.06268208,1545.4,1545.3,23.2834864]
["bitfinex","ETHUSD",1673801377564,0.06268208,1545.4,1545.3,24.25107661]
["bitfinex","ETHUSD",1673801377935,0.05802472,1546.1,1545.4,2.0]
["bitfinex","ETHUSD",1673801378292,0.05802472,1546.1,1545.9,12.93744]
["bitfinex","ETHUSD",1673801380973,0.05802472,1546.1,1545.9,14.43044]
["bitfinex","ETHUSD",1673801381448,0.05802472,1546.1,1545.9,20.83617548]
["bitfinex","ETHUSD",1673801382495,0.05802472,1546.1,1546.0,1.491]
["bitfinex","ETHUSD",1673801382749,0.05802472,1546.1,1546.0,14.4276]
["bitfinex","ETHUSD",1673801384609,1.69002472,1546.1,1546.0,6.4683]
["bitfinex","ETHUSD",1673801384804,1.71160704,1545.9,1545.6,6.46962]
["bitfinex","ETHUSD",1673801385014,1.71160704,1545.9,1545.6,12.93935]
["bitfinex","ETHUSD",1673801386625,1.71160704,1545.9,1545.7,3.0]
["bitfinex","ETHUSD",1673801388409,17.74270719,1546.1,1545.7,3.0]
["bitfinex","ETHUSD",1673801388696,17.74270719,1546.1,1545.7,9.46948]
["bitfinex","ETHUSD",1673801388697,3.77427072,1546.0,1545.7,9.46948]
["bitfinex","ETHUSD",1673801388903,1.77427072,1546.0,1545.7,9.46948]
["bitfinex","ETHUSD",1673801392319,1.77427072,1546.0,1545.7,15.93904]
["bitfinex","ETHUSD",1673801392527,10.44582719,1546.1,1545.7,15.93904]
["bitfinex","ETHUSD",1673801395683,10.39582719,1546.1,1545.7,15.93904]
["bitfinex","ETHUSD",1673801400328,10.22682472,1546.1,1545.7,15.93904]
["bitfinex","ETHUSD",1673801403325,10.22682472,1546.1,1545.7,17.42904]
["bitfinex","ETHUSD",1673801405790,10.22682472,1546.1,1545.7,18.39663021]
["bitfinex","ETHUSD",1673801406217,10.22682472,1546.1,1545.7,17.42904]
["bitfinex","ETHUSD",1673801406585,10.22682472,1546.1,1545.7,18.39663021]
["bitfinex","ETHUSD",1673801408504,0.00802472,1546.1,1546.0,1.493]
["bitfinex","ETHUSD",1673801408914,0.00802472,1546.1,1546.0,14.4296]
["bitfinex","ETHUSD",1673801410266,0.00802472,1546.1,1546.0,19.4296]
["bitfinex","ETHUSD",1673801411131,0.00802472,1546.1,1546.0,18.39719021]
["bitfinex","ETHUSD",1673801411649,0.00802472,1546.1,1546.0,18.25349815]
["bitfinex","ETHUSD",1673801412995,0.00802472,1546.1,1546.0,18.28567157]
["bitfinex","ETHUSD",1673801414803,0.02899584,1546.3,1546.0,19.73705688]
["bitfinex","ETHUSD",1673801415013,0.02899584,1546.3,1546.1,3.503]
["bitfinex","ETHUSD",1673801415236,0.02899584,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673801418104,0.02899584,1546.3,1546.2,17.40551021]
["bitfinex","ETHUSD",1673801418411,0.02899584,1546.3,1546.2,16.90851021]
["bitfinex","ETHUSD",1673801418566,0.02899584,1546.3,1546.2,21.35989552]
["bitfinex","ETHUSD",1673801419426,0.02899584,1546.3,1546.2,19.90851021]
["bitfinex","ETHUSD",1673801420834,0.02899584,1546.3,1546.2,25.02807593]
["bitfinex","ETHUSD",1673801420983,0.02899584,1546.3,1546.2,23.09289552]
["bitfinex","ETHUSD",1673801421401,9.584e-05,1546.3,1546.2,23.09289552]
["bitfinex","ETHUSD",1673801421664,0.05981463,1546.4,1546.3,14.9341]
["bitfinex","ETHUSD",1673801421908,0.05981463,1546.4,1546.3,37.24169024]
["bitfinex","ETHUSD",1673801422028,0.05981463,1546.4,1546.3,36.2080574]
["bitfinex","ETHUSD",1673801422242,0.05981463,1546.4,1546.3,34.2753228]
["bitfinex","ETHUSD",1673801422502,0.05981463,1546.4,1546.3,35.24079608]
["bitfinex","ETHUSD",1673801422819,0.05981463,1546.4,1546.3,33.79137328]
["bitfinex","ETHUSD",1673801423244,0.05981463,1546.4,1546.3,31.1059]
["bitfinex","ETHUSD",1673801423395,0.05981463,1546.4,1546.3,24.63885]
["bitfinex","ETHUSD",1673801423613,0.05981463,1546.4,1546.3,31.1059]
["bitfinex","ETHUSD",1673801424188,0.05981463,1546.4,1546.3,25.4342]
["bitfinex","ETHUSD",1673801425711,0.05981463,1546.4,1546.3,18.96715]
["bitfinex","ETHUSD",1673801426387,0.05981463,1546.4,1546.3,25.4342]
["bitfinex","ETHUSD",1673801426782,0.05981463,1546.4,1546.3,17.4321]
["bitfinex","ETHUSD",1673801432557,1.26389836,1546.4,1546.3,17.4321]
["bitfinex","ETHUSD",1673801436553,1.26389836,1546.4,1546.3,15.9341]
["bitfinex","ETHUSD",1673801437847,1.26389836,1546.4,1546.2,6.46709]
["bitfinex","ETHUSD",1673801438057,7.73052836,1546.4,1545.9,21.80882328]
["bitfinex","ETHUSD",1673801438254,7.73052836,1546.4,1545.9,20.84341]
["bitfinex","ETHUSD",1673801438865,17.64822836,1546.4,1545.9,20.84341]
["bitfinex","ETHUSD",1673801439078,1.76482284,1546.3,1545.9,20.84341]
["bitfinex","ETHUSD",1673801439649,1.76482284,1546.3,1546.0,3.0]
["bitfinex","ETHUSD",1673801439824,1.76482284,1546.3,1546.0,9.46814]
["bitfinex","ETHUSD",1673801441089,1.76482284,1546.3,1546.0,15.93644]
["bitfinex","ETHUSD",1673801441708,11.18159836,1546.4,1546.0,15.93644]
["bitfinex","ETHUSD",1673801442699,11.18159836,1546.4,1546.0,17.42644]
["bitfinex","ETHUSD",1673801443069,11.18159836,1546.4,1546.0,18.39191328]
["bitfinex","ETHUSD",1673801443547,11.18159836,1546.4,1546.0,11.92361328]
["bitfinex","ETHUSD",1673801443701,11.18159836,1546.4,1546.0,15.93633]
["bitfinex","ETHUSD",1673801444075,1.11815984,1546.3,1546.0,9.46803]
["bitfinex","ETHUSD",1673801445124,1.11815984,1546.3,1545.9,6.46832]
["bitfinex","ETHUSD",1673801445805,1.11815984,1546.3,1545.9,12.93704]
["bitfinex","ETHUSD",1673801446657,1.11815984,1546.3,1545.9,13.90251328]
["bitfinex","ETHUSD",1673801447430,1.11815984,1546.3,1545.9,15.35193608]
["bitfinex","ETHUSD",1673801449015,11.18159836,1546.4,1546.0,0.96547328]
["bitfinex","ETHUSD",1673801449164,11.18159836,1546.4,1546.0,7.43350328]
["bitfinex","ETHUSD",1673801450223,11.18159836,1546.4,1546.0,6.46530093]
["bitfinex","ETHUSD",1673801450947,13.18159836,1546.4,1546.0,6.46530093]
["bitfinex","ETHUSD",1673801451427,11.18159836,1546.4,1546.0,6.46530093]
["bitfinex","ETHUSD",1673801451656,1.11815984,1546.3,1546.0,6.46530093]
["bitfinex","ETHUSD",1673801454605,1.11815984,1546.3,1546.0,12.93360093]
["bitfinex","ETHUSD",1673801456281,11.18159836,1546.4,1546.0,12.93360093]
["bitfinex","ETHUSD",1673801459755,11.18159836,1546.4,1546.0,13.89907421]
["bitfinex","ETHUSD",1673801460341,11.18159836,1546.4,1546.0,12.93360093]
["bitfinex","ETHUSD",1673801461639,24.11488836,1546.4,1545.8,19.51923328]
["bitfinex","ETHUSD",1673801461886,28.36905379,1546.4,1545.9,3.0]
["bitfinex","ETHUSD",1673801462043,2.83690538,1546.3,1545.9,3.0]
["bitfinex","ETHUSD",1673801462254,2.83690538,1546.3,1545.9,9.46867]
["bitfinex","ETHUSD",1673801462465,4.83690538,1546.3,1545.9,9.46867]
["bitfinex","ETHUSD",1673801463559,2.83690538,1546.3,1545.9,9.46867]
["bitfinex","ETHUSD",1673801463780,2.83690538,1546.3,1545.9,15.93739]
["bitfinex","ETHUSD",1673801464362,0.28369054,1546.2,1545.9,16.90286328]
["bitfinex","ETHUSD",1673801464786,0.28369054,1546.2,1545.9,15.93739]
["bitfinex","ETHUSD",1673801464989,2.83690538,1546.3,1545.9,15.93739]
["bitfinex","ETHUSD",1673801465197,11.18159836,1546.4,1545.9,26.31100608]
["bitfinex","ETHUSD",1673801465444,11.18159836,1546.4,1546.0,4.41489608]
["bitfinex","ETHUSD",1673801465664,11.18159836,1546.4,1546.1,19.4034]
["bitfinex","ETHUSD",1673801466071,11.18159836,1546.4,1546.1,20.36887328]
["bitfinex","ETHUSD",1673801466708,1.26389836,1546.4,1546.2,0.96993037]
["bitfinex","ETHUSD",1673801467042,1.26389836,1546.4,1546.3,27.3592]
["bitfinex","ETHUSD",1673801467353,1.26389836,1546.4,1546.3,28.32467328]
["bitfinex","ETHUSD",1673801467514,1.26389836,1546.4,1546.3,31.32467328]
["bitfinex","ETHUSD",1673801467720,1.26389836,1546.4,1546.3,23.89215]
["bitfinex","ETHUSD",1673801467938,1.26389836,1546.4,1546.3,17.50115]
["bitfinex","ETHUSD",1673801469648,1.26389836,1546.4,1546.3,3.0]
["bitfinex","ETHUSD",1673801471120,1.26389836,1546.4,1546.2,10.96686709]
["bitfinex","ETHUSD",1673801471656,1.26389836,1546.4,1546.2,11.93234037]
["bitfinex","ETHUSD",1673801471869,1.26389836,1546.4,1546.2,18.39980037]
["bitfinex","ETHUSD",1673801472600,1.26389836,1546.4,1546.2,19.84922317]
["bitfinex","ETHUSD",1673801472964,1.26389836,1546.4,1546.3,13.89957328]
["bitfinex","ETHUSD",1673801473175,1.26389836,1546.4,1546.3,16.89957328]
["bitfinex","ETHUSD",1673801473650,1.26389836,1546.4,1546.3,18.8865228]
["bitfinex","ETHUSD",1673801474382,1.26389836,1546.4,1546.3,20.8192574]
["bitfinex","ETHUSD",1673801475180,1.26389836,1546.4,1546.3,18.8865228]
["bitfinex","ETHUSD",1673801475439,1.26389836,1546.4,1546.3,19.85321826]
["bitfinex","ETHUSD",1673801475609,0.07097112,1546.6,1546.3,21.69577279]
["bitfinex","ETHUSD",1673801475820,0.07097112,1546.6,1546.5,4.43684991]
["bitfinex","ETHUSD",1673801476031,0.07097112,1546.6,1546.5,35.23482312]
["bitfinex","ETHUSD",1673801476390,0.07097112,1546.6,1546.5,33.78497321]
["bitfinex","ETHUSD",1673801476699,1.72437673,1546.6,1546.5,35.23497187]
["bitfinex","ETHUSD",1673801476873,1.72437673,1546.6,1546.5,33.78497321]
["bitfinex","ETHUSD",1673801477078,1.72437673,1546.6,1546.5,33.30021031]
["bitfinex","ETHUSD",1673801477520,1.72437673,1546.6,1546.5,33.56224238]
["bitfinex","ETHUSD",1673801477906,1.72437673,1546.6,1546.5,35.49537559]
["bitfinex","ETHUSD",1673801478120,1.72437673,1546.6,1546.5,35.53500528]
["bitfinex","ETHUSD",1673801479007,1.72437673,1546.6,1546.5,35.04884407]
["bitfinex","ETHUSD",1673801479218,1.55193906,1546.6,1546.5,36.98197728]
["bitfinex","ETHUSD",1673801480117,0.07203573,1546.7,1546.5,36.98197728]
["bitfinex","ETHUSD",1673801480321,0.07381214,1546.9,1546.6,10.15713321]
["bitfinex","ETHUSD",1673801480550,0.07381214,1546.9,1546.8,28.8548]
["bitfinex","ETHUSD",1673801480738,0.07381214,1546.9,1546.8,31.8548]
["bitfinex","ETHUSD",1673801488813,0.07381214,1546.9,1546.8,10.96795]
["bitfinex","ETHUSD",1673801488954,0.07381214,1546.9,1546.8,17.4329]
["bitfinex","ETHUSD",1673801490854,0.87681214,1546.9,1546.8,10.96795]
["bitfinex","ETHUSD",1673801491198,0.07381214,1546.9,1546.8,17.4329]
["bitfinex","ETHUSD",1673801491411,0.07032813,1546.9,1546.8,17.4329]
["bitfinex","ETHUSD",1673801493160,0.07032813,1546.9,1546.8,15.9299]
["bitfinex","ETHUSD",1673801495136,0.07032813,1546.9,1546.8,17.9299]
["bitfinex","ETHUSD",1673801495291,0.07032813,1546.9,1546.8,19.4219]
["bitfinex","ETHUSD",1673801495464,0.07032813,1546.9,1546.8,20.9189]
["bitfinex","ETHUSD",1673801496112,0.07032813,1546.9,1546.8,18.9189]
["bitfinex","ETHUSD",1673801498245,0.87332813,1546.9,1546.8,18.9189]
["bitfinex","ETHUSD",1673801498558,0.87332813,1546.9,1546.8,15.9299]
["bitfinex","ETHUSD",1673801500231,0.07032813,1546.9,1546.8,15.9299]
["bitfinex","ETHUSD",1673801500434,0.87332813,1546.9,1546.8,15.9299]
["bitfinex","ETHUSD",1673801500652,0.07032813,1546.9,1546.8,15.9299]
["bitfinex","ETHUSD",1673801501255,0.07032813,1546.9,1546.8,17.4329]
["bitfinex","ETHUSD",1673801502305,0.07032813,1546.9,1546.8,18.02983819]
["bitfinex","ETHUSD",1673801502932,0.07032813,1546.9,1546.8,19.52683819]
["bitfinex","ETHUSD",1673801504980,0.07032813,1546.9,1546.8,20.49128267]
["bitfinex","ETHUSD",1673801505138,0.07032813,1546.9,1546.8,20.72128267]
["bitfinex","ETHUSD",1673801505828,0.07032813,1546.9,1546.8,20.49128267]
["bitfinex","ETHUSD",1673801507499,0.07032813,1546.9,1546.8,19.89434448]
["bitfinex","ETHUSD",1673801509076,0.07032813,1546.9,1546.8,21.34101119]
["bitfinex","ETHUSD",1673801509269,0.07032813,1546.9,1546.8,20.37656671]
["bitfinex","ETHUSD",1673801509481,0.07032813,1546.9,1546.8,21.34179019]
["bitfinex","ETHUSD",1673801510239,0.07032813,1546.9,1546.8,16.89512348]
["bitfinex","ETHUSD",1673801510425,0.07032813,1546.9,1546.8,15.9299]
["bitfinex","ETHUSD",1673801510426,0.87332813,1546.9,1546.8,15.9299]
["bitfinex","ETHUSD",1673801510824,0.87332813,1546.9,1546.8,3.0]
["bitfinex","ETHUSD",1673801511042,0.87332813,1546.9,1546.8,3.96522348]
["bitfinex","ETHUSD",1673801511043,0.07032813,1546.9,1546.8,3.96522348]
["bitfinex","ETHUSD",1673801511292,0.07032813,1546.9,1546.8,16.89512348]
["bitfinex","ETHUSD",1673801511498,0.06767395,1546.9,1546.8,18.34179019]
["bitfinex","ETHUSD",1673801513392,0.06767395,1546.9,1546.8,17.37656671]
["bitfinex","ETHUSD",1673801513863,0.06767395,1546.9,1546.8,19.30969992]
["bitfinex","ETHUSD",1673801515221,0.06767395,1546.9,1546.8,21.72549016]
["bitfinex","ETHUSD",1673801515596,0.06767395,1546.9,1546.8,20.27882345]
["bitfinex","ETHUSD",1673801515961,0.87067395,1546.9,1546.8,11.39808321]
["bitfinex","ETHUSD",1673801516308,0.87067395,1546.9,1546.8,10.91716314]
["bitfinex","ETHUSD",1673801516942,0.87067395,1546.9,1546.8,4.45221314]
["bitfinex","ETHUSD",1673801517323,0.87067395,1546.9,1546.8,0.96841094]
["bitfinex","ETHUSD",1673801518394,0.87067395,1546.9,1546.7,8.88598408]
["bitfinex","ETHUSD",1673801518604,1.11524524,1546.9,1546.7,8.88598408]
["bitfinex","ETHUSD",1673801519239,2.61424524,1546.9,1546.7,0.96841094]
["bitfinex","ETHUSD",1673801519659,7.95614,1546.8,1546.5,2.42062408]
["bitfinex","ETHUSD",1673801519874,1.488,1546.7,1546.5,0.96841094]
["bitfinex","ETHUSD",1673801520110,3.488,1546.7,1546.5,0.96841094]
["bitfinex","ETHUSD",1673801520269,1.488,1546.7,1546.5,0.96841094]
["bitfinex","ETHUSD",1673801520474,3.2838,1546.6,1546.4,1.60102408]
["bitfinex","ETHUSD",1673801520688,3.2838,1546.6,1546.3,1.93313321]
["bitfinex","ETHUSD",1673801520689,1.503,1546.5,1546.3,1.45221314]
["bitfinex","ETHUSD",1673801520952,1.7823,1546.4,1546.2,3.38534635]
["bitfinex","ETHUSD",1673801521337,1.7823,1546.4,1546.2,1.45221314]
["bitfinex","ETHUSD",1673801521564,0.1503,1546.4,1546.2,9.85069536]
["bitfinex","ETHUSD",1673801521796,2.4688,1546.6,1546.2,9.85069536]
["bitfinex","ETHUSD",1673801521987,2.4688,1546.6,1546.2,16.31815536]
["bitfinex","ETHUSD",1673801522424,2.4688,1546.6,1546.2,14.86805321]
["bitfinex","ETHUSD",1673801522613,1.491,1546.6,1546.2,14.86805321]
["bitfinex","ETHUSD",1673801522831,10.0652,1546.7,1546.4,19.39962]
["bitfinex","ETHUSD",1673801523033,18.4976,1546.8,1546.4,19.39962]
["bitfinex","ETHUSD",1673801523284,18.4976,1546.8,1546.4,19.99655819]
["bitfinex","ETHUSD",1673801523671,11.74947395,1546.9,1546.4,19.39962]
["bitfinex","ETHUSD",1673801523880,11.91374524,1546.9,1546.4,19.99655819]
["bitfinex","ETHUSD",1673801524426,11.91374524,1546.9,1546.4,21.9296914]
["bitfinex","ETHUSD",1673801524969,11.91374524,1546.9,1546.4,19.99655819]
["bitfinex","ETHUSD",1673801525137,11.91374524,1546.9,1546.4,21.9296914]
["bitfinex","ETHUSD",1673801525770,11.91374524,1546.9,1546.4,21.33275321]
["bitfinex","ETHUSD",1673801526547,16.20009805,1546.9,1546.4,6.46654]
["bitfinex","ETHUSD",1673801526697,1.503,1546.8,1546.4,6.46654]
["bitfinex","ETHUSD",1673801526916,2.0,1546.7,1546.4,6.46654]
["bitfinex","ETHUSD",1673801527176,3.503,1546.8,1546.4,6.46654]
["bitfinex","ETHUSD",1673801527492,0.3503,1546.7,1546.4,6.46654]
["bitfinex","ETHUSD",1673801527828,0.3503,1546.7,1546.3,9.46974065]
["bitfinex","ETHUSD",1673801528126,0.3503,1546.7,1546.4,3.0]
["bitfinex","ETHUSD",1673801528277,8.3107,1546.7,1546.4,3.0]
["bitfinex","ETHUSD",1673801528487,8.3107,1546.7,1546.3,6.46974065]
["bitfinex","ETHUSD",1673801528732,2.83107,1546.6,1546.3,6.4667]
["bitfinex","ETHUSD",1673801528960,2.83107,1546.6,1546.2,6.46746]
["bitfinex","ETHUSD",1673801529439,0.83107,1546.6,1546.2,6.46746]
["bitfinex","ETHUSD",1673801529641,0.83107,1546.6,1546.2,12.93492]
["bitfinex","ETHUSD",1673801529642,2.83107,1546.6,1546.2,12.93492]
["bitfinex","ETHUSD",1673801530086,4.32007,1546.6,1546.2,12.93492]
["bitfinex","ETHUSD",1673801530323,0.432007,1546.5,1546.2,12.93492]
["bitfinex","ETHUSD",1673801530484,1.922007,1546.5,1546.1,0.96607759]
["bitfinex","ETHUSD",1673801530851,1.503,1546.3,1546.0,0.10900327]
["bitfinex","ETHUSD",1673801531240,1.503,1546.3,1546.0,6.57728327]
["bitfinex","ETHUSD",1673801533167,1.494,1546.1,1546.0,0.10900327]
["bitfinex","ETHUSD",1673801537024,1.494,1546.1,1546.0,6.57730327]
["bitfinex","ETHUSD",1673801537219,1.503,1546.2,1546.0,6.57730327]
["bitfinex","ETHUSD",1673801538076,1.503,1546.2,1546.0,0.10900327]
["bitfinex","ETHUSD",1673801538271,2.7066,1546.2,1546.0,0.10900327]
["bitfinex","ETHUSD",1673801539528,3.503,1546.1,1546.0,0.10900327]
["bitfinex","ETHUSD",1673801540363,1.503,1546.1,1546.0,0.10900327]
["bitfinex","ETHUSD",1673801540577,3.503,1546.1,1546.0,0.10900327]
["bitfinex","ETHUSD",1673801540820,1.503,1546.1,1546.0,0.10900327]
["bitfinex","ETHUSD",1673801541050,2.77071,1546.1,1546.0,0.10900327]
["bitfinex","ETHUSD",1673801542112,4.77071,1546.1,1546.0,1e-08]
["bitfinex","ETHUSD",1673801542631,17.70647,1546.1,1546.0,1e-08]
["bitfinex","ETHUSD",1673801544253,9.23859,1546.1,1546.0,1e-08]
["bitfinex","ETHUSD",1673801545152,2.77071,1546.1,1546.0,1e-08]
["bitfinex","ETHUSD",1673801546584,1.503,1546.1,1546.0,1e-08]
["bitfinex","ETHUSD",1673801551647,10.533,1546.3,1546.0,12.93660001]
["bitfinex","ETHUSD",1673801551648,12.036,1546.3,1546.0,12.93660001]
["bitfinex","ETHUSD",1673801552280,1.503,1546.8,1546.0,12.93660001]
["bitfinex","ETHUSD",1673801552506,17.9965,1546.7,1546.2,27.86869]
["bitfinex","ETHUSD",1673801552705,28.53417395,1546.9,1546.2,29.37169]
["bitfinex","ETHUSD",1673801552971,28.53417395,1546.9,1546.3,3.0]
["bitfinex","ETHUSD",1673801553127,0.06767395,1546.9,1546.4,25.86538]
["bitfinex","ETHUSD",1673801553484,0.06767395,1546.9,1546.6,19.39713]
["bitfinex","ETHUSD",1673801555527,0.06767395,1546.9,1546.5,9.46887092]
["bitfinex","ETHUSD",1673801555528,1.55767395,1546.9,1546.5,9.46887092]
["bitfinex","ETHUSD",1673801555774,0.1557674,1546.8,1546.5,3.0]
["bitfinex","ETHUSD",1673801555945,8.02224395,1546.9,1546.5,3.0]
["bitfinex","ETHUSD",1673801556172,8.02224395,1546.9,1546.5,9.46616]
["bitfinex","ETHUSD",1673801556578,1.55767395,1546.9,1546.5,9.46616]
["bitfinex","ETHUSD",1673801556804,0.06767395,1546.9,1546.5,9.46616]
["bitfinex","ETHUSD",1673801557332,0.06767395,1546.9,1546.5,15.93237]
["bitfinex","ETHUSD",1673801557798,0.06767395,1546.9,1546.5,3.0]
["bitfinex","ETHUSD",1673801557960,0.06767395,1546.9,1546.5,15.93237]
["bitfinex","ETHUSD",1673801558172,0.01767395,1546.9,1546.5,15.93237]
["bitfinex","ETHUSD",1673801558424,0.01767395,1546.9,1546.5,17.93237]
["bitfinex","ETHUSD",1673801564027,0.01767395,1546.9,1546.5,25.90158]
["bitfinex","ETHUSD",1673801564168,0.01767395,1546.9,1546.6,1.44006576]
["bitfinex","ETHUSD",1673801564379,0.01767395,1546.9,1546.7,20.89911]
["bitfinex","ETHUSD",1673801564616,0.01767395,1546.9,1546.8,3.0]
["bitfinex","ETHUSD",1673801564782,0.01767395,1546.9,1546.8,15.9299]
["bitfinex","ETHUSD",1673801566461,0.01767395,1546.9,1546.8,17.4229]
["bitfinex","ETHUSD",1673801568769,0.01767395,1546.9,1546.8,15.9299]
["bitfinex","ETHUSD",1673801569876,0.01767395,1546.9,1546.8,3.0]
["bitfinex","ETHUSD",1673801570191,0.82067395,1546.9,1546.8,3.0]
["bitfinex","ETHUSD",1673801570413,0.01767395,1546.9,1546.8,9.46495]
["bitfinex","ETHUSD",1673801570619,0.82067395,1546.9,1546.8,9.46495]
["bitfinex","ETHUSD",1673801571122,0.01767395,1546.9,1546.8,9.46495]
["bitfinex","ETHUSD",1673801571337,0.01767395,1546.9,1546.8,15.9299]
["bitfinex","ETHUSD",1673801571541,0.01767395,1546.9,1546.8,9.46495]
["bitfinex","ETHUSD",1673801573406,0.82067395,1546.9,1546.8,9.46495]
["bitfinex","ETHUSD",1673801574349,0.01767395,1546.9,1546.8,9.46495]
["bitfinex","ETHUSD",1673801575085,0.82067395,1546.9,1546.7,6.46795055]
["bitfinex","ETHUSD",1673801575330,0.90994525,1546.9,1546.7,6.46795055]
["bitfinex","ETHUSD",1673801577611,0.90994525,1546.9,1546.7,6.46509]
["bitfinex","ETHUSD",1673801578387,0.90994525,1546.9,1546.7,12.93046]
["bitfinex","ETHUSD",1673801578552,0.01767395,1546.9,1546.7,12.93046]
["bitfinex","ETHUSD",1673801582990,0.01767395,1546.9,1546.7,19.39583]
["bitfinex","ETHUSD",1673801583204,0.01767395,1546.9,1546.8,6.503]
["bitfinex","ETHUSD",1673801583574,0.01767395,1546.9,1546.8,19.4329]
["bitfinex","ETHUSD",1673801584686,0.01767395,1546.9,1546.8,17.4329]
["bitfinex","ETHUSD",1673801585109,0.01767395,1546.9,1546.8,15.9299]
["bitfinex","ETHUSD",1673801585508,0.01767395,1546.9,1546.8,9.46495]
["bitfinex","ETHUSD",1673801585923,0.82067395,1546.9,1546.8,3.0]
["bitfinex","ETHUSD",1673801586137,0.01767395,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1673801587226,0.82067395,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1673801587781,0.8174321,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1673801587927,0.90637921,1546.9,1546.7,6.46509]
["bitfinex","ETHUSD",1673801589942,0.8174321,1546.9,1546.7,6.46509]
["bitfinex","ETHUSD",1673801590598,0.0144321,1546.9,1546.7,6.46509]
["bitfinex","ETHUSD",1673801594242,0.0144321,1546.9,1546.8,0.02416829]
["bitfinex","ETHUSD",1673801594458,0.0144321,1546.9,1546.8,14.44906829]
["bitfinex","ETHUSD",1673801594647,0.0144321,1546.9,1546.8,19.86426227]
["bitfinex","ETHUSD",1673801594852,0.0144321,1546.9,1546.8,18.90618468]
["bitfinex","ETHUSD",1673801595598,2.56925384,1546.9,1546.8,17.45706829]
["bitfinex","ETHUSD",1673801595841,0.0144321,1546.9,1546.8,18.90618468]
["bitfinex","ETHUSD",1673801597547,9e-06,1547.0,1546.9,0.016]
["bitfinex","ETHUSD",1673801597695,9e-06,1547.0,1546.9,23.57668941]
["bitfinex","ETHUSD",1673801597905,9e-06,1547.0,1546.9,24.18627521]
["bitfinex","ETHUSD",1673801598953,9e-06,1547.0,1546.9,21.5386658]
["bitfinex","ETHUSD",1673801599163,9e-06,1547.0,1546.9,12.88851281]
["bitfinex","ETHUSD",1673801599375,9e-06,1547.0,1546.9,10.43311191]
["bitfinex","ETHUSD",1673801600915,9e-06,1547.0,1546.9,3.96857191]
["bitfinex","ETHUSD",1673801601069,9e-06,1547.0,1546.9,10.43311191]
["bitfinex","ETHUSD",1673801601925,9e-06,1547.0,1546.9,9.46654]
["bitfinex","ETHUSD",1673801602487,9e-06,1547.0,1546.9,10.43311191]
["bitfinex","ETHUSD",1673801602659,9e-06,1547.0,1546.9,0.96857191]
["bitfinex","ETHUSD",1673801603433,9e-06,1547.0,1546.9,0.96657191]
["bitfinex","ETHUSD",1673801603807,9e-06,1547.0,1546.8,24.67037579]
["bitfinex","ETHUSD",1673801604018,9e-06,1547.0,1546.9,0.96657191]
["bitfinex","ETHUSD",1673801604484,9e-06,1547.0,1546.8,24.67037579]
["bitfinex","ETHUSD",1673801605112,9e-06,1547.0,1546.9,7.43111191]
["bitfinex","ETHUSD",1673801606891,9e-06,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1673801607288,9e-06,1547.0,1546.7,0.96657191]
["bitfinex","ETHUSD",1673801607621,6.464129,1547.0,1546.6,0.96657191]
["bitfinex","ETHUSD",1673801607794,0.6464129,1546.9,1546.6,2.4164375]
["bitfinex","ETHUSD",1673801608252,7.1109729,1546.9,1546.6,0.96657191]
["bitfinex","ETHUSD",1673801609090,7.1109729,1546.9,1546.5,8.8822875]
["bitfinex","ETHUSD",1673801609281,0.71109729,1546.8,1546.5,7.43242191]
["bitfinex","ETHUSD",1673801609489,0.71109729,1546.8,1546.5,8.8822875]
["bitfinex","ETHUSD",1673801609719,0.71109729,1546.8,1546.5,7.43242191]
["bitfinex","ETHUSD",1673801610160,0.71109729,1546.8,1546.5,8.8822875]
["bitfinex","ETHUSD",1673801610460,12.928549,1547.0,1546.6,0.96657191]
["bitfinex","ETHUSD",1673801610461,9e-06,1547.0,1546.6,0.96657191]
["bitfinex","ETHUSD",1673801610650,9e-06,1547.0,1546.7,0.96657191]
["bitfinex","ETHUSD",1673801611389,9e-06,1547.0,1546.8,0.96657191]
["bitfinex","ETHUSD",1673801611609,9e-06,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673801612037,9e-06,1547.0,1546.9,13.89565191]
["bitfinex","ETHUSD",1673801612523,9e-06,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673801612887,9e-06,1547.0,1546.7,8.39830281]
["bitfinex","ETHUSD",1673801612888,6.464189,1547.0,1546.7,0.96657191]
["bitfinex","ETHUSD",1673801613206,12.928369,1547.0,1546.6,0.96657191]
["bitfinex","ETHUSD",1673801613521,12.928369,1547.0,1546.6,0.91657191]
["bitfinex","ETHUSD",1673801613697,12.928369,1547.0,1546.5,9.66206559]
["bitfinex","ETHUSD",1673801614045,7.7576469,1546.9,1546.5,1.44986559]
["bitfinex","ETHUSD",1673801614481,14.2224569,1546.9,1546.5,1.44986559]
["bitfinex","ETHUSD",1673801614869,14.2224569,1546.9,1546.4,11.3524384]
["bitfinex","ETHUSD",1673801615221,14.2224569,1546.9,1546.4,9.41946559]
["bitfinex","ETHUSD",1673801615377,1.42224569,1546.8,1546.4,11.3524384]
["bitfinex","ETHUSD",1673801615616,14.35223569,1546.8,1546.3,31.75986559]
["bitfinex","ETHUSD",1673801615829,14.35223569,1546.8,1546.2,12.5839384]
["bitfinex","ETHUSD",1673801615830,2.0,1546.7,1546.2,12.5839384]
["bitfinex","ETHUSD",1673801616182,6.46591,1546.6,1546.2,2.95286559]
["bitfinex","ETHUSD",1673801617607,6.46591,1546.6,1546.2,9.42032559]
["bitfinex","ETHUSD",1673801617918,0.646591,1546.5,1546.3,1.44986559]
["bitfinex","ETHUSD",1673801618185,30.3905,1546.7,1546.4,12.93326]
["bitfinex","ETHUSD",1673801619021,10.6548,1546.7,1546.4,12.93326]
["bitfinex","ETHUSD",1673801620038,10.6548,1546.7,1546.4,14.38312559]
["bitfinex","ETHUSD",1673801620710,20.0033,1546.9,1546.4,14.38312559]
["bitfinex","ETHUSD",1673801620903,32.83741459,1546.9,1546.4,14.38312559]
["bitfinex","ETHUSD",1673801623174,32.83741459,1546.9,1546.4,15.87312559]
["bitfinex","ETHUSD",1673801623430,32.83741459,1546.9,1546.5,0.96600512]
["bitfinex","ETHUSD",1673801623605,32.83741459,1546.9,1546.5,13.89804512]
["bitfinex","ETHUSD",1673801623965,12.83411459,1546.9,1546.5,12.93204]
["bitfinex","ETHUSD",1673801624658,10.291,1546.9,1546.5,12.93204]
["bitfinex","ETHUSD",1673801625937,16.75554,1546.9,1546.3,9.73387071]
["bitfinex","ETHUSD",1673801626117,24.71512,1546.9,1546.3,13.25999512]
["bitfinex","ETHUSD",1673801626636,2.471512,1546.8,1546.3,13.25999512]
["bitfinex","ETHUSD",1673801626850,10.936742,1546.8,1546.3,7.43299512]
["bitfinex","ETHUSD",1673801627060,9e-06,1547.0,1546.5,2.46900512]
["bitfinex","ETHUSD",1673801627308,9.701809,1547.0,1546.6,19.39693]
["bitfinex","ETHUSD",1673801627492,10.68095487,1547.0,1546.6,19.39693]
["bitfinex","ETHUSD",1673801628323,9.701809,1547.0,1546.6,19.39693]
["bitfinex","ETHUSD",1673801629275,9.701809,1547.0,1546.6,20.36293512]
["bitfinex","ETHUSD",1673801629693,9e-06,1547.0,1546.6,23.31580071]
["bitfinex","ETHUSD",1673801629933,9e-06,1547.0,1546.8,1.503]
["bitfinex","ETHUSD",1673801630148,9e-06,1547.0,1546.9,19.54392]
["bitfinex","ETHUSD",1673801631422,9e-06,1547.0,1546.9,24.07237651]
["bitfinex","ETHUSD",1673801631612,9e-06,1547.0,1546.9,26.10637139]
["bitfinex","ETHUSD",1673801631829,9e-06,1547.0,1546.9,26.3895058]
["bitfinex","ETHUSD",1673801632157,2.467384,1547.1,1547.0,0.001991]
["bitfinex","ETHUSD",1673801632158,0.08964965,1547.1,1547.0,0.001991]
["bitfinex","ETHUSD",1673801632315,0.08964965,1547.1,1547.0,7.8692778]
["bitfinex","ETHUSD",1673801632683,9.65e-06,1547.1,1547.0,22.55901201]
["bitfinex","ETHUSD",1673801632898,9.65e-06,1547.1,1547.0,19.7618168]
["bitfinex","ETHUSD",1673801633055,0.08964965,1547.2,1547.1,12.92939035]
["bitfinex","ETHUSD",1673801633266,0.08964965,1547.2,1547.1,25.31369814]
["bitfinex","ETHUSD",1673801633524,0.08964965,1547.2,1547.1,33.62498394]
["bitfinex","ETHUSD",1673801633847,0.89264965,1547.2,1547.1,16.16739035]
["bitfinex","ETHUSD",1673801634000,0.89264965,1547.2,1547.1,7.70369035]
["bitfinex","ETHUSD",1673801634213,0.89264965,1547.2,1547.1,0.00199035]
["bitfinex","ETHUSD",1673801634677,0.98191462,1547.2,1547.1,0.00199035]
["bitfinex","ETHUSD",1673801637151,15.39647462,1547.2,1547.0,0.001991]
["bitfinex","ETHUSD",1673801637529,4.992,1547.1,1547.0,0.001991]
["bitfinex","ETHUSD",1673801637835,4.992,1547.1,1546.5,0.96475529]
["bitfinex","ETHUSD",1673801637836,0.002,1546.9,1546.5,0.96475529]
["bitfinex","ETHUSD",1673801637991,19.39548,1546.8,1546.4,0.96475529]
["bitfinex","ETHUSD",1673801638199,14.43423,1546.7,1546.4,0.96475529]
["bitfinex","ETHUSD",1673801638669,7.96846,1546.7,1546.4,0.96475529]
["bitfinex","ETHUSD",1673801641252,7.96846,1546.7,1546.3,2.41186867]
["bitfinex","ETHUSD",1673801641467,0.796846,1546.6,1546.3,0.96475529]
["bitfinex","ETHUSD",1673801643723,0.796846,1546.6,1546.3,2.41186867]
["bitfinex","ETHUSD",1673801643912,0.796846,1546.6,1546.3,2.40853629]
["bitfinex","ETHUSD",1673801644236,2.796846,1546.6,1546.3,0.96142291]
["bitfinex","ETHUSD",1673801644457,0.796846,1546.6,1546.3,0.96142291]
["bitfinex","ETHUSD",1673801644771,0.796846,1546.6,1546.2,14.38177338]
["bitfinex","ETHUSD",1673801645151,0.796846,1546.6,1546.2,12.93466]
["bitfinex","ETHUSD",1673801647876,0.796846,1546.6,1546.2,14.38177338]
["bitfinex","ETHUSD",1673801648091,0.796846,1546.6,1546.2,12.93466]
["bitfinex","ETHUSD",1673801648498,0.796846,1546.6,1546.2,14.38177338]
["bitfinex","ETHUSD",1673801650883,7.96846,1546.7,1546.2,14.38177338]
["bitfinex","ETHUSD",1673801651761,7.91846,1546.7,1546.2,14.38177338]
["bitfinex","ETHUSD",1673801652922,1.453,1546.7,1546.2,14.38177338]
["bitfinex","ETHUSD",1673801653339,24.31834,1546.8,1546.2,14.38177338]
["bitfinex","ETHUSD",1673801653869,24.31834,1546.8,1546.3,7.43163186]
["bitfinex","ETHUSD",1673801654082,2.431834,1546.7,1546.3,7.43163186]
["bitfinex","ETHUSD",1673801654292,1.502,1546.8,1546.3,7.43163186]
["bitfinex","ETHUSD",1673801654553,0.002,1546.9,1546.5,14.435]
["bitfinex","ETHUSD",1673801654712,0.002,1546.9,1546.5,19.398]
["bitfinex","ETHUSD",1673801655387,0.1513,1546.9,1546.5,19.398]
["bitfinex","ETHUSD",1673801656442,0.002,1546.9,1546.5,12.932]
["bitfinex","ETHUSD",1673801656762,0.002,1546.9,1546.5,15.38973186]
["bitfinex","ETHUSD",1673801656977,0.002,1546.9,1546.6,7.45573186]
["bitfinex","ETHUSD",1673801657190,0.002,1546.9,1546.7,25.86148]
["bitfinex","ETHUSD",1673801657347,0.002,1546.9,1546.8,2.0]
["bitfinex","ETHUSD",1673801657721,0.002,1546.9,1546.8,14.9299]
["bitfinex","ETHUSD",1673801658288,0.002,1546.9,1546.8,18.90063186]
["bitfinex","ETHUSD",1673801658645,0.002,1546.9,1546.8,22.99259918]
["bitfinex","ETHUSD",1673801658871,0.002,1546.9,1546.8,22.38301338]
["bitfinex","ETHUSD",1673801659082,0.002,1546.9,1546.8,30.89409918]
["bitfinex","ETHUSD",1673801659544,0.002,1546.9,1546.8,32.82353112]
["bitfinex","ETHUSD",1673801659755,0.002,1546.9,1546.8,30.89409918]
["bitfinex","ETHUSD",1673801660003,0.002,1546.9,1546.8,31.12409918]
["bitfinex","ETHUSD",1673801660231,0.002,1546.9,1546.8,33.05353112]
["bitfinex","ETHUSD",1673801660545,0.002,1546.9,1546.8,31.12409918]
["bitfinex","ETHUSD",1673801660953,0.002,1546.9,1546.8,33.05353112]
["bitfinex","ETHUSD",1673801661130,0.002,1546.9,1546.8,33.10941774]
["bitfinex","ETHUSD",1673801661340,0.08964965,1547.2,1546.8,35.52091666]
["bitfinex","ETHUSD",1673801661551,0.08964965,1547.2,1547.1,22.3781]
["bitfinex","ETHUSD",1673801662015,0.89264965,1547.2,1547.1,3.0]
["bitfinex","ETHUSD",1673801662385,0.89264965,1547.2,1547.0,4.5]
["bitfinex","ETHUSD",1673801662804,0.89264965,1547.2,1547.0,3.0]
["bitfinex","ETHUSD",1673801663274,0.89264965,1547.2,1547.0,9.46405]
["bitfinex","ETHUSD",1673801663799,0.89264965,1547.2,1547.0,15.92817]
["bitfinex","ETHUSD",1673801664021,0.89264965,1547.2,1547.0,12.92817]
["bitfinex","ETHUSD",1673801664669,0.89264965,1547.2,1547.0,6.46405]
["bitfinex","ETHUSD",1673801664883,0.98191462,1547.2,1547.0,6.46405]
["bitfinex","ETHUSD",1673801665848,0.89264965,1547.2,1547.0,6.46405]
["bitfinex","ETHUSD",1673801667284,0.89264965,1547.2,1546.9,6.46421]
["bitfinex","ETHUSD",1673801667932,0.89264965,1547.2,1546.8,25.3626118]
["bitfinex","ETHUSD",1673801668094,0.89264965,1547.2,1546.8,17.3949618]
["bitfinex","ETHUSD",1673801668467,0.89264965,1547.2,1546.8,9.4934618]
["bitfinex","ETHUSD",1673801669354,3.28327362,1547.2,1546.8,9.4934618]
["bitfinex","ETHUSD",1673801669823,3.28327362,1547.2,1546.8,15.9584118]
["bitfinex","ETHUSD",1673801670035,0.89264965,1547.2,1546.8,15.9584118]
["bitfinex","ETHUSD",1673801670980,0.89264965,1547.2,1546.8,17.4534118]
["bitfinex","ETHUSD",1673801674871,0.89264965,1547.2,1546.8,10.9884618]
["bitfinex","ETHUSD",1673801675080,13.81932965,1547.2,1546.8,3.0]
["bitfinex","ETHUSD",1673801675271,1.38193297,1547.1,1546.8,3.0]
["bitfinex","ETHUSD",1673801676926,6.55298965,1547.2,1546.8,3.0]
["bitfinex","ETHUSD",1673801677585,6.55298965,1547.2,1546.8,9.4649]
["bitfinex","ETHUSD",1673801679146,0.08964965,1547.2,1546.8,9.4649]
["bitfinex","ETHUSD",1673801679924,0.08964965,1547.2,1546.7,15.39394182]
["bitfinex","ETHUSD",1673801679925,2.0,1547.0,1546.6,7.7615]
["bitfinex","ETHUSD",1673801680130,2.0,1547.0,1546.5,7.42961182]
["bitfinex","ETHUSD",1673801680131,0.2,1546.9,1546.5,7.42961182]
["bitfinex","ETHUSD",1673801680302,0.2,1546.9,1546.5,6.46593]
["bitfinex","ETHUSD",1673801680708,0.2,1546.9,1546.2,16.91412455]
["bitfinex","ETHUSD",1673801680709,13.12916,1546.9,1546.2,16.91412455]
["bitfinex","ETHUSD",1673801681036,1.491,1546.6,1546.2,9.00148182]
["bitfinex","ETHUSD",1673801681246,7.95693,1546.6,1546.1,8.99063254]
["bitfinex","ETHUSD",1673801681461,10.245748,1546.6,1546.1,8.99063254]
["bitfinex","ETHUSD",1673801681703,10.245748,1546.6,1546.1,7.54510981]
["bitfinex","ETHUSD",1673801681919,20.693548,1546.6,1546.1,7.54510981]
["bitfinex","ETHUSD",1673801682280,27.159478,1546.6,1546.1,7.54510981]
["bitfinex","ETHUSD",1673801683601,27.1572889,1546.6,1546.2,3.0]
["bitfinex","ETHUSD",1673801684193,2.71572889,1546.5,1546.2,3.0]
["bitfinex","ETHUSD",1673801685166,9.18198889,1546.5,1546.2,3.0]
["bitfinex","ETHUSD",1673801685701,2.71572889,1546.5,1546.2,3.0]
["bitfinex","ETHUSD",1673801685886,10.4478,1546.6,1546.2,15.93458]
["bitfinex","ETHUSD",1673801686221,10.4478,1546.6,1546.2,16.89826182]
["bitfinex","ETHUSD",1673801688173,10.4478,1546.6,1546.2,18.34378455]
["bitfinex","ETHUSD",1673801688390,10.4478,1546.6,1546.2,16.89826182]
["bitfinex","ETHUSD",1673801689673,10.4478,1546.6,1546.2,15.93458]
["bitfinex","ETHUSD",1673801689892,10.4478,1546.6,1546.2,16.89826182]
["bitfinex","ETHUSD",1673801690347,10.4478,1546.6,1546.2,15.93458]
["bitfinex","ETHUSD",1673801690486,10.4478,1546.6,1546.2,9.46714]
["bitfinex","ETHUSD",1673801691189,18.12460587,1546.5,1546.0,0.96368183]
["bitfinex","ETHUSD",1673801691358,30.01078994,1546.4,1546.0,1e-08]
["bitfinex","ETHUSD",1673801691569,12.93492,1546.2,1546.0,1e-08]
["bitfinex","ETHUSD",1673801691821,7.761372,1546.1,1546.0,1e-08]
["bitfinex","ETHUSD",1673801692035,7.79463728,1546.1,1546.0,1e-08]
["bitfinex","ETHUSD",1673801692555,9.79463728,1546.1,1546.0,1e-08]
["bitfinex","ETHUSD",1673801692931,7.79463728,1546.1,1546.0,1e-08]
["bitfinex","ETHUSD",1673801694019,14.26251728,1546.1,1546.0,1e-08]
["bitfinex","ETHUSD",1673801696635,1.32675728,1546.1,1546.0,1e-08]
["bitfinex","ETHUSD",1673801696852,17.00906,1546.2,1546.0,1e-08]
["bitfinex","ETHUSD",1673801697702,6.46746,1546.2,1546.0,1e-08]
["bitfinex","ETHUSD",1673801700436,30.3539,1546.3,1546.0,1e-08]
["bitfinex","ETHUSD",1673801701284,23.88659,1546.3,1546.0,1e-08]
["bitfinex","ETHUSD",1673801701462,30.3539,1546.3,1546.0,1e-08]
["bitfinex","ETHUSD",1673801701671,3.03539,1546.2,1546.0,1e-08]
["bitfinex","ETHUSD",1673801702217,15.97052,1546.2,1546.0,1e-08]
["bitfinex","ETHUSD",1673801703240,17.46952,1546.2,1546.0,1e-08]
["bitfinex","ETHUSD",1673801707602,17.46952,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801707825,1.746952,1546.1,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801708128,8.214922,1546.1,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801708705,17.4194,1546.3,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801708925,17.4194,1546.3,1545.9,14.54926343]
["bitfinex","ETHUSD",1673801709136,9.055,1546.4,1546.0,0.00303268]
["bitfinex","ETHUSD",1673801709351,9.055,1546.4,1546.0,6.47118268]
["bitfinex","ETHUSD",1673801709594,9.055,1546.4,1546.0,12.93948268]
["bitfinex","ETHUSD",1673801709908,21.98842,1546.4,1546.0,0.00303268]
["bitfinex","ETHUSD",1673801710492,2.0,1546.3,1546.0,0.00303268]
["bitfinex","ETHUSD",1673801711031,0.03326528,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801711249,6.46788,1546.1,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801712822,6.70427181,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801713452,0.23659181,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801713678,21.98865,1546.4,1545.9,14.55205343]
["bitfinex","ETHUSD",1673801713679,15.52171,1546.4,1545.9,14.55205343]
["bitfinex","ETHUSD",1673801714961,15.52171,1546.4,1545.9,14.5550863]
["bitfinex","ETHUSD",1673801717972,15.55497528,1546.4,1545.9,14.5550863]
["bitfinex","ETHUSD",1673801718214,19.51064881,1546.4,1545.9,14.5550863]
["bitfinex","ETHUSD",1673801718436,25.97757881,1546.4,1545.9,8.0863663]
["bitfinex","ETHUSD",1673801718970,25.97757881,1546.4,1545.9,1.6178663]
["bitfinex","ETHUSD",1673801720192,25.97757881,1546.4,1545.9,0.1148663]
["bitfinex","ETHUSD",1673801720512,2.0,1546.3,1545.9,0.1148663]
["bitfinex","ETHUSD",1673801720721,13.1351,1546.2,1545.9,0.1148663]
["bitfinex","ETHUSD",1673801720930,13.1351,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801721854,13.16836528,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801722421,6.70081528,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801724097,0.23326528,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801724307,0.03326528,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801724953,14.47130528,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801725781,16.47130528,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801727090,14.47130528,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801727680,16.47130528,1546.2,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801727936,6.4683,1546.0,1545.9,0.11183343]
["bitfinex","ETHUSD",1673801728302,18.77498003,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801729048,24.33099043,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801729261,31.5141668,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801729479,37.66438312,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801730193,39.56852429,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801730729,33.32900309,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801731384,32.85435021,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801732467,33.32900309,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801732772,35.62189857,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801732979,30.92247118,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801733195,32.69225796,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801733342,34.62147299,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801733877,37.02890762,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801734088,34.6214698,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801734291,27.01205493,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801734503,24.4551878,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801743248,22.9521878,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801745591,23.1821878,1546.0,1545.9,1e-08]
["bitfinex","ETHUSD",1673801748285,23.1821878,1546.0,1545.6,0.11383342]
["bitfinex","ETHUSD",1673801748487,6.46914,1545.8,1545.6,0.11383342]
["bitfinex","ETHUSD",1673801750907,19.09061878,1545.9,1545.6,0.11383342]
["bitfinex","ETHUSD",1673801751112,2.31821878,1545.9,1545.6,0.11383342]
["bitfinex","ETHUSD",1673801751324,16.4838978,1546.0,1545.8,1.49]
["bitfinex","ETHUSD",1673801751325,1.34094501,1546.0,1545.8,1.49]
["bitfinex","ETHUSD",1673801751552,1.34094501,1546.0,1545.9,7.97172]
["bitfinex","ETHUSD",1673801752537,1.34094501,1546.0,1545.9,15.93244]
["bitfinex","ETHUSD",1673801752846,1.34094501,1546.0,1545.9,22.84264455]
["bitfinex","ETHUSD",1673801753218,1.34094501,1546.0,1545.9,20.37596273]
["bitfinex","ETHUSD",1673801753421,1.34094501,1546.0,1545.9,21.34176852]
["bitfinex","ETHUSD",1673801753896,1.34094501,1546.0,1545.9,20.37596273]
["bitfinex","ETHUSD",1673801754726,6.55057603,1546.8,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801754895,0.08531603,1546.8,1546.5,1.503]
["bitfinex","ETHUSD",1673801755319,0.08531603,1546.8,1546.6,1.495]
["bitfinex","ETHUSD",1673801757430,0.08531603,1546.8,1546.7,1.492]
["bitfinex","ETHUSD",1673801759203,0.08531603,1546.8,1546.7,7.95737]
["bitfinex","ETHUSD",1673801759552,0.08531603,1546.8,1546.7,14.42274]
["bitfinex","ETHUSD",1673801760359,0.08531603,1546.8,1546.7,1.492]
["bitfinex","ETHUSD",1673801763093,6.55026603,1546.8,1546.6,1.489]
["bitfinex","ETHUSD",1673801763417,0.08531603,1546.8,1546.6,1.489]
["bitfinex","ETHUSD",1673801765355,7.85179163,1546.8,1546.6,1.489]
["bitfinex","ETHUSD",1673801765544,14.31708163,1546.8,1546.4,1.5]
["bitfinex","ETHUSD",1673801765753,25.11198555,1546.8,1546.4,1.5]
["bitfinex","ETHUSD",1673801765973,20.78237163,1546.8,1546.4,1.5]
["bitfinex","ETHUSD",1673801766144,2.07823716,1546.7,1546.4,1.5]
["bitfinex","ETHUSD",1673801766555,6.46579,1546.6,1546.4,1.5]
["bitfinex","ETHUSD",1673801767301,12.93158,1546.6,1546.4,1.5]
["bitfinex","ETHUSD",1673801768996,12.93158,1546.6,1546.3,1.49]
["bitfinex","ETHUSD",1673801769229,12.96484528,1546.6,1546.1,9.8325]
["bitfinex","ETHUSD",1673801769436,15.11570252,1546.6,1546.1,9.8325]
["bitfinex","ETHUSD",1673801771593,19.44531644,1546.6,1546.1,9.8325]
["bitfinex","ETHUSD",1673801771713,0.99495048,1546.5,1546.1,8.3375]
["bitfinex","ETHUSD",1673801771922,6.46705,1546.3,1546.1,8.3375]
["bitfinex","ETHUSD",1673801772180,6.46705,1546.3,1546.0,1.6250945]
["bitfinex","ETHUSD",1673801773199,8.61044853,1546.3,1546.0,1.6250945]
["bitfinex","ETHUSD",1673801773812,15.07749853,1546.3,1546.0,1.6250945]
["bitfinex","ETHUSD",1673801774709,8.61044853,1546.3,1546.0,1.6250945]
["bitfinex","ETHUSD",1673801776546,8.60722741,1546.3,1546.0,1.6250945]
["bitfinex","ETHUSD",1673801777341,15.07427741,1546.3,1546.0,1.6250945]
["bitfinex","ETHUSD",1673801777557,1.50742774,1546.2,1546.0,1.6250945]
["bitfinex","ETHUSD",1673801777724,7.97500774,1546.2,1546.0,1.6250945]
["bitfinex","ETHUSD",1673801778125,14.44258774,1546.2,1546.0,1.6250945]
["bitfinex","ETHUSD",1673801779069,14.44258774,1546.2,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801779506,16.44258774,1546.2,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801779717,1.64425877,1546.1,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801781423,8.11213877,1546.1,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801783802,1.64425877,1546.1,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801784030,6.50084528,1546.2,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801784226,0.03326528,1546.2,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801785523,12.96826528,1546.2,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801785731,15.93576,1546.1,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801785906,20.26537392,1546.1,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801786121,25.73763784,1546.1,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801787844,19.40802392,1546.1,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801790061,12.94014392,1546.1,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801791055,6.47226392,1546.1,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801791596,12.94014392,1546.1,1546.0,0.1340945]
["bitfinex","ETHUSD",1673801797209,16.05654156,1546.5,1546.0,1.6370945]
["bitfinex","ETHUSD",1673801797210,17.46146048,1546.5,1546.0,1.6370945]
["bitfinex","ETHUSD",1673801797388,0.99495048,1546.5,1546.2,1.503]
["bitfinex","ETHUSD",1673801798476,0.99495048,1546.5,1546.2,7.97036]
["bitfinex","ETHUSD",1673801798635,0.99495048,1546.5,1546.4,1.503]
["bitfinex","ETHUSD",1673801799369,0.99293971,1546.5,1546.4,1.503]
["bitfinex","ETHUSD",1673801799613,0.99293971,1546.5,1546.4,8.766627]
["bitfinex","ETHUSD",1673801799854,2.40653953,1546.7,1546.4,8.766627]
["bitfinex","ETHUSD",1673801800000,2.40653953,1546.7,1546.5,1.491]
["bitfinex","ETHUSD",1673801803784,0.343,1546.6,1546.5,1.491]
["bitfinex","ETHUSD",1673801804622,13.27458,1546.6,1546.2,1.503]
["bitfinex","ETHUSD",1673801804837,14.84269195,1546.6,1546.2,1.503]
["bitfinex","ETHUSD",1673801808414,8.37690195,1546.6,1546.2,1.503]
["bitfinex","ETHUSD",1673801808625,6.80879,1546.6,1546.2,1.503]
["bitfinex","ETHUSD",1673801809704,6.80879,1546.6,1546.3,1.503]
["bitfinex","ETHUSD",1673801809705,0.343,1546.6,1546.3,1.503]
["bitfinex","ETHUSD",1673801810043,0.343,1546.6,1546.3,14.43678]
["bitfinex","ETHUSD",1673801810254,0.343,1546.6,1546.5,1.495]
["bitfinex","ETHUSD",1673801810571,0.343,1546.6,1546.5,2.998]
["bitfinex","ETHUSD",1673801810948,0.343,1546.6,1546.5,9.46421]
["bitfinex","ETHUSD",1673801814308,0.343,1546.6,1546.5,2.998]
["bitfinex","ETHUSD",1673801815792,1.71099559,1546.4,1546.2,1.503]
["bitfinex","ETHUSD",1673801815994,1.71099559,1546.4,1546.1,1.503]
["bitfinex","ETHUSD",1673801816208,8.17762559,1546.4,1546.1,1.503]
["bitfinex","ETHUSD",1673801817043,8.17762559,1546.4,1546.2,1.493]
["bitfinex","ETHUSD",1673801817044,1.71099559,1546.4,1546.2,1.493]
["bitfinex","ETHUSD",1673801817259,1.71099559,1546.4,1546.3,1.503]
["bitfinex","ETHUSD",1673801818669,1.71099559,1546.4,1546.3,14.4371]
["bitfinex","ETHUSD",1673801819195,0.343,1546.6,1546.3,7.97005]
["bitfinex","ETHUSD",1673801819345,0.343,1546.6,1546.4,1.503]
["bitfinex","ETHUSD",1673801820345,8.13958053,1546.6,1546.4,1.503]
["bitfinex","ETHUSD",1673801823238,0.343,1546.6,1546.4,1.503]
["bitfinex","ETHUSD",1673801824186,0.343,1546.6,1546.4,1.453]
["bitfinex","ETHUSD",1673801827169,0.343,1546.6,1546.5,1.495]
["bitfinex","ETHUSD",1673801827505,0.343,1546.6,1546.5,15.91942]
["bitfinex","ETHUSD",1673801827644,0.08531603,1546.8,1546.5,15.91942]
["bitfinex","ETHUSD",1673801827850,0.08531603,1546.8,1546.7,1.503]
["bitfinex","ETHUSD",1673801829269,13.81821603,1546.8,1546.7,1.503]
["bitfinex","ETHUSD",1673801829873,13.81821603,1546.8,1546.4,1.5]
["bitfinex","ETHUSD",1673801830738,0.03326528,1546.7,1546.4,1.5]
["bitfinex","ETHUSD",1673801831064,12.96452528,1546.7,1546.4,1.5]
["bitfinex","ETHUSD",1673801831276,1.29645253,1546.6,1546.4,1.5]
["bitfinex","ETHUSD",1673801832847,1.29645253,1546.6,1546.4,1.2666338]
["bitfinex","ETHUSD",1673801837038,7.76225253,1546.6,1546.4,1.2666338]
["bitfinex","ETHUSD",1673801837641,1.29645253,1546.6,1546.4,1.2666338]
["bitfinex","ETHUSD",1673801839314,0.03326528,1546.7,1546.5,2.992]
["bitfinex","ETHUSD",1673801839519,0.03326528,1546.7,1546.6,1.5]
["bitfinex","ETHUSD",1673801839835,0.03326528,1546.7,1546.6,1.492]
["bitfinex","ETHUSD",1673801843864,9.85773209,1546.7,1546.4,1.49]
["bitfinex","ETHUSD",1673801844098,15.12600893,1546.7,1546.4,1.49]
["bitfinex","ETHUSD",1673801845234,18.55264954,1546.7,1546.3,1.493]
["bitfinex","ETHUSD",1673801845705,16.55264954,1546.7,1546.3,1.493]
["bitfinex","ETHUSD",1673801846016,8.12121495,1546.6,1546.3,1.493]
["bitfinex","ETHUSD",1673801846238,10.12121495,1546.6,1546.3,1.493]
["bitfinex","ETHUSD",1673801846389,14.58716495,1546.6,1546.3,1.493]
["bitfinex","ETHUSD",1673801846803,8.12121495,1546.6,1546.3,1.493]
["bitfinex","ETHUSD",1673801847237,15.53895542,1546.6,1546.3,1.493]
["bitfinex","ETHUSD",1673801847440,1.55389554,1546.5,1546.3,0.493]
["bitfinex","ETHUSD",1673801847695,8.02020554,1546.5,1546.2,8.0381]
["bitfinex","ETHUSD",1673801847881,8.02020554,1546.5,1546.1,16.16208204]
["bitfinex","ETHUSD",1673801848545,8.02020554,1546.5,1546.1,8.93638204]
["bitfinex","ETHUSD",1673801849122,8.02020554,1546.5,1546.1,2.46877204]
["bitfinex","ETHUSD",1673801849332,0.80202055,1546.4,1546.1,2.46877204]
["bitfinex","ETHUSD",1673801849542,8.02020554,1546.5,1546.1,2.46877204]
["bitfinex","ETHUSD",1673801849814,8.02020554,1546.5,1546.1,8.93662204]
["bitfinex","ETHUSD",1673801850172,10.22985047,1546.6,1546.3,1.493]
["bitfinex","ETHUSD",1673801850386,18.63865318,1546.7,1546.4,12.93326]
["bitfinex","ETHUSD",1673801850644,9.03551603,1546.8,1546.5,1.489]
["bitfinex","ETHUSD",1673801850867,0.08531603,1546.8,1546.5,7.95494]
["bitfinex","ETHUSD",1673801853281,0.08531603,1546.8,1546.6,1.503]
["bitfinex","ETHUSD",1673801854512,0.08531603,1546.8,1546.7,1.503]
["bitfinex","ETHUSD",1673801854721,0.08531603,1546.8,1546.7,14.43374]
["bitfinex","ETHUSD",1673801856509,0.08531603,1546.8,1546.7,16.90251204]
["bitfinex","ETHUSD",1673801856769,0.08531603,1546.8,1546.7,26.22929377]
["bitfinex","ETHUSD",1673801856989,0.08531603,1546.8,1546.7,21.43910391]
["bitfinex","ETHUSD",1673801857350,0.08531603,1546.8,1546.7,23.853534]
["bitfinex","ETHUSD",1673801857821,0.08531603,1546.8,1546.7,22.88790593]
["bitfinex","ETHUSD",1673801858006,0.08531603,1546.8,1546.7,20.95636186]
["bitfinex","ETHUSD",1673801858220,0.08531603,1546.8,1546.7,21.92227395]
["bitfinex","ETHUSD",1673801859532,0.08531603,1546.8,1546.7,20.47347193]
["bitfinex","ETHUSD",1673801859871,0.08531603,1546.8,1546.7,21.92227395]
["bitfinex","ETHUSD",1673801860554,0.08531603,1547.0,1546.8,2.0]
["bitfinex","ETHUSD",1673801860765,0.08531603,1547.0,1546.9,28.85316]
["bitfinex","ETHUSD",1673801861410,0.08531603,1547.0,1546.9,31.85316]
["bitfinex","ETHUSD",1673801862018,0.08531603,1547.0,1546.9,33.04834061]
["bitfinex","ETHUSD",1673801862389,0.08531603,1547.0,1546.9,31.85316]
["bitfinex","ETHUSD",1673801862843,0.08531603,1547.0,1546.9,25.38862]
["bitfinex","ETHUSD",1673801868803,0.08531603,1547.0,1546.9,25.97781255]
["bitfinex","ETHUSD",1673801869049,0.08531603,1547.0,1546.9,26.94299316]
["bitfinex","ETHUSD",1673801869487,0.08531603,1547.0,1546.9,25.97781255]
["bitfinex","ETHUSD",1673801870016,0.08531603,1547.0,1546.9,25.38862]
["bitfinex","ETHUSD",1673801871596,0.08964965,1547.2,1547.0,2.0]
["bitfinex","ETHUSD",1673801871811,0.08964965,1547.2,1547.1,22.3781]
["bitfinex","ETHUSD",1673801877034,0.08964965,1547.2,1547.1,22.31512159]
["bitfinex","ETHUSD",1673801877625,0.08964965,1547.2,1547.1,25.31512159]
["bitfinex","ETHUSD",1673801877890,0.08964965,1547.2,1547.1,25.54512159]
["bitfinex","ETHUSD",1673801878646,0.08964965,1547.2,1547.1,27.04312159]
["bitfinex","ETHUSD",1673801880783,0.08964965,1547.2,1547.1,25.55312159]
["bitfinex","ETHUSD",1673801883092,0.08964965,1547.2,1547.1,18.85942159]
["bitfinex","ETHUSD",1673801883362,0.08964965,1547.2,1547.1,17.36142159]
["bitfinex","ETHUSD",1673801884040,0.08964965,1547.2,1547.1,17.31142159]
["bitfinex","ETHUSD",1673801885003,0.08964965,1547.2,1547.1,15.81442159]
["bitfinex","ETHUSD",1673801885507,0.89264965,1547.2,1547.1,6.35072159]
["bitfinex","ETHUSD",1673801885718,0.98191462,1547.2,1547.1,6.35072159]
["bitfinex","ETHUSD",1673801886770,0.17891462,1547.2,1547.1,6.35072159]
["bitfinex","ETHUSD",1673801886985,0.89264965,1547.2,1547.1,6.35072159]
["bitfinex","ETHUSD",1673801887620,0.08964965,1547.2,1547.1,6.35072159]
["bitfinex","ETHUSD",1673801891427,7.30592965,1547.2,1546.8,21.40047]
["bitfinex","ETHUSD",1673801891638,1.71043551,1547.0,1546.8,8.3546]
["bitfinex","ETHUSD",1673801891812,1.71043551,1547.0,1546.7,6.46523]
["bitfinex","ETHUSD",1673801896667,0.03326528,1546.9,1546.7,6.46523]
["bitfinex","ETHUSD",1673801896971,7.99186528,1546.9,1546.5,4.77074655]
["bitfinex","ETHUSD",1673801897183,0.79918653,1546.8,1546.5,0.80556594]
["bitfinex","ETHUSD",1673801897391,0.03326528,1546.7,1546.5,0.80556594]
["bitfinex","ETHUSD",1673801897620,6.49878528,1546.7,1546.5,0.80556594]
["bitfinex","ETHUSD",1673801898537,12.96430528,1546.7,1546.5,0.80556594]
["bitfinex","ETHUSD",1673801898746,1.29643053,1546.6,1546.5,0.80556594]
["bitfinex","ETHUSD",1673801901636,1.29643053,1546.6,1546.3,0.10042723]
["bitfinex","ETHUSD",1673801906093,1.29643053,1546.6,1546.3,6.56744723]
["bitfinex","ETHUSD",1673801906280,24.77608528,1546.7,1546.6,0.00343847]
["bitfinex","ETHUSD",1673801911440,24.77208845,1546.7,1546.6,0.00343847]
["bitfinex","ETHUSD",1673801911664,30.57448497,1546.7,1546.6,0.00343847]
["bitfinex","ETHUSD",1673801911893,30.57448497,1546.7,1546.3,0.10042723]
["bitfinex","ETHUSD",1673801911894,38.54309497,1546.7,1546.3,0.10042723]
["bitfinex","ETHUSD",1673801912177,18.7863395,1546.6,1546.3,0.10042723]
["bitfinex","ETHUSD",1673801912385,28.0421395,1546.6,1546.3,0.10042723]
["bitfinex","ETHUSD",1673801912610,28.0421395,1546.6,1546.3,0.06773141]
["bitfinex","ETHUSD",1673801912829,0.02926846,1546.5,1546.3,0.06773141]
["bitfinex","ETHUSD",1673801913034,9.99849846,1546.5,1546.3,0.06773141]
["bitfinex","ETHUSD",1673801913262,0.99984985,1546.4,1546.3,0.06773141]
["bitfinex","ETHUSD",1673801917289,8.96947985,1546.4,1546.3,0.06773141]
["bitfinex","ETHUSD",1673801917712,7.46647985,1546.4,1546.3,0.06773141]
["bitfinex","ETHUSD",1673801917923,15.43610985,1546.4,1546.3,0.06773141]
["bitfinex","ETHUSD",1673801918196,17.43610985,1546.4,1546.3,0.06773141]
["bitfinex","ETHUSD",1673801919407,15.43610985,1546.4,1546.3,0.06773141]
["bitfinex","ETHUSD",1673801919655,17.43610985,1546.4,1546.3,0.06773141]
["bitfinex","ETHUSD",1673801919987,14.93453,1546.3,1545.8,10.0394239]
["bitfinex","ETHUSD",1673801920131,16.67814099,1546.3,1545.8,6.46911]
["bitfinex","ETHUSD",1673801920760,25.82324099,1546.3,1545.8,6.46911]
["bitfinex","ETHUSD",1673801921851,25.82324099,1546.3,1545.7,8.0738547]
["bitfinex","ETHUSD",1673801922056,25.82324099,1546.3,1545.7,0.1125747]
["bitfinex","ETHUSD",1673801922057,31.65210419,1546.3,1545.7,0.1125747]
["bitfinex","ETHUSD",1673801922249,8.468,1546.1,1545.7,0.1125747]
["bitfinex","ETHUSD",1673801922477,14.936,1546.1,1545.7,0.1125747]
["bitfinex","ETHUSD",1673801923071,1.5,1546.0,1545.7,0.1125747]
["bitfinex","ETHUSD",1673801923281,8.468,1546.1,1545.7,0.1125747]
["bitfinex","ETHUSD",1673801923538,0.02926846,1546.0,1545.7,6.5821047]
["bitfinex","ETHUSD",1673801924072,0.02926846,1546.0,1545.7,13.0516647]
["bitfinex","ETHUSD",1673801924502,0.23219531,1546.0,1545.7,13.0516647]
["bitfinex","ETHUSD",1673801925119,0.02926846,1546.0,1545.7,13.0516647]
["bitfinex","ETHUSD",1673801926699,0.02926846,1546.0,1545.7,6.5821047]
["bitfinex","ETHUSD",1673801927325,0.02926846,1546.0,1545.7,13.0516647]
["bitfinex","ETHUSD",1673801927539,9.1451,1546.3,1545.7,13.64085725]
["bitfinex","ETHUSD",1673801927745,9.1451,1546.3,1545.9,1.503]
["bitfinex","ETHUSD",1673801927997,9.1451,1546.3,1546.0,19.40471]
["bitfinex","ETHUSD",1673801930093,18.1174,1546.4,1546.0,19.40471]
["bitfinex","ETHUSD",1673801931829,18.1174,1546.4,1546.0,6.46822]
["bitfinex","ETHUSD",1673801932093,0.02926846,1546.3,1545.8,13.73924255]
["bitfinex","ETHUSD",1673801932267,12.93521,1546.2,1545.8,6.6813]
["bitfinex","ETHUSD",1673801932482,12.93521,1546.2,1545.7,8.0850547]
["bitfinex","ETHUSD",1673801933096,22.08271,1546.2,1545.7,6.5820547]
["bitfinex","ETHUSD",1673801934253,15.61504,1546.2,1545.7,6.5820547]
["bitfinex","ETHUSD",1673801934465,15.61504,1546.2,1545.7,13.0516147]
["bitfinex","ETHUSD",1673801934789,25.60037053,1546.2,1545.7,6.5820547]
["bitfinex","ETHUSD",1673801935444,25.60037053,1546.2,1545.7,6.58445869]
["bitfinex","ETHUSD",1673801935985,19.13283053,1546.2,1545.7,13.05401869]
["bitfinex","ETHUSD",1673801937334,19.13283053,1546.2,1545.7,6.58445869]
["bitfinex","ETHUSD",1673801938255,12.93668,1546.0,1545.7,0.11497869]
["bitfinex","ETHUSD",1673801938464,6.4683,1546.0,1545.7,0.11497869]
["bitfinex","ETHUSD",1673801940147,25.98258151,1546.1,1545.7,0.1125747]
["bitfinex","ETHUSD",1673801940779,25.98258151,1546.1,1545.7,6.5820847]
["bitfinex","ETHUSD",1673801942373,20.63610053,1546.2,1545.7,13.64083725]
["bitfinex","ETHUSD",1673801942374,12.66529053,1546.2,1545.7,13.64083725]
["bitfinex","ETHUSD",1673801942603,12.66529053,1546.2,1545.9,1.489]
["bitfinex","ETHUSD",1673801942604,9.1475,1546.2,1545.9,1.489]
["bitfinex","ETHUSD",1673801942924,9.1475,1546.2,1546.0,12.9366]
["bitfinex","ETHUSD",1673801943532,18.4033,1546.5,1546.0,12.9366]
["bitfinex","ETHUSD",1673801943723,1.84033,1546.4,1546.0,12.9366]
["bitfinex","ETHUSD",1673801943946,1.8380116,1546.4,1546.0,12.9366]
["bitfinex","ETHUSD",1673801945602,28.0247,1546.5,1546.0,12.9366]
["bitfinex","ETHUSD",1673801946076,28.05396846,1546.5,1546.0,12.9366]
["bitfinex","ETHUSD",1673801946274,34.52025846,1546.5,1546.0,6.4683]
["bitfinex","ETHUSD",1673801946493,42.47754846,1546.5,1545.9,0.00240368]
["bitfinex","ETHUSD",1673801946651,19.40175,1546.3,1545.9,0.00240368]
["bitfinex","ETHUSD",1673801946856,8.407745,1546.2,1545.9,0.00240368]
["bitfinex","ETHUSD",1673801947075,8.407745,1546.2,1545.7,20.32417531]
["bitfinex","ETHUSD",1673801947275,8.407745,1546.2,1545.7,13.85466531]
["bitfinex","ETHUSD",1673801948020,8.407745,1546.2,1545.7,7.54726531]
["bitfinex","ETHUSD",1673801948380,8.407745,1546.2,1545.7,13.0516447]
["bitfinex","ETHUSD",1673801948381,17.464045,1546.2,1545.7,13.0516447]
["bitfinex","ETHUSD",1673801948535,2.8407745,1546.1,1545.7,13.0516447]
["bitfinex","ETHUSD",1673801948913,0.8407745,1546.1,1545.7,13.0516447]
["bitfinex","ETHUSD",1673801950795,0.8407745,1546.1,1545.7,6.5820847]
["bitfinex","ETHUSD",1673801951792,5.1666377,1546.1,1545.7,0.1125747]
["bitfinex","ETHUSD",1673801952043,3.58707745,1546.0,1545.7,0.1125747]
["bitfinex","ETHUSD",1673801952666,8.05540745,1546.0,1545.7,0.1125747]
["bitfinex","ETHUSD",1673801953837,12.38127065,1546.0,1545.7,0.1125747]
["bitfinex","ETHUSD",1673801954020,1.488,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673801954234,14.42628,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673801956011,28.2212832,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673801956224,23.89542,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673801956436,10.95714,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673801956658,9.4721466,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673801957094,6.4721466,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673801958945,4.9841466,1545.8,1545.7,1e-08]
["bitfinex","ETHUSD",1673801964021,4.9841466,1545.8,1545.6,0.06383343]
["bitfinex","ETHUSD",1673801966925,4.9841466,1545.8,1545.6,0.06151628]
["bitfinex","ETHUSD",1673801967793,26.72226846,1545.9,1545.6,13.00139628]
["bitfinex","ETHUSD",1673801968010,26.693,1545.9,1545.6,13.00139628]
["bitfinex","ETHUSD",1673801968856,26.693,1545.9,1545.6,13.96657689]
["bitfinex","ETHUSD",1673801972284,6.46796,1546.1,1545.6,13.96657689]
["bitfinex","ETHUSD",1673801972493,18.35957346,1546.1,1545.6,13.96657689]
["bitfinex","ETHUSD",1673801973805,24.82753346,1546.1,1545.6,0.06151628]
["bitfinex","ETHUSD",1673801975588,25.77948393,1546.1,1545.6,0.06151628]
["bitfinex","ETHUSD",1673801975804,1.5,1546.0,1545.6,0.06151628]
["bitfinex","ETHUSD",1673801975978,14.43696,1546.0,1545.6,0.06151628]
["bitfinex","ETHUSD",1673801976192,1.443696,1545.9,1545.6,0.06151628]
["bitfinex","ETHUSD",1673801980902,1.443696,1545.9,1545.6,1.02669689]
["bitfinex","ETHUSD",1673801981155,12.93696,1546.0,1545.6,7.49664689]
["bitfinex","ETHUSD",1673801981156,6.46833,1546.0,1545.6,7.49664689]
["bitfinex","ETHUSD",1673801981744,0.02926846,1546.1,1545.6,8.94544891]
["bitfinex","ETHUSD",1673801981954,16.8616,1546.2,1545.8,1.493]
["bitfinex","ETHUSD",1673801982165,16.8616,1546.2,1545.8,14.43079]
["bitfinex","ETHUSD",1673801982422,16.8616,1546.2,1545.8,14.36771503]
["bitfinex","ETHUSD",1673801985464,16.89086846,1546.2,1545.8,14.36771503]
["bitfinex","ETHUSD",1673801986417,16.89086846,1546.2,1545.8,9.61124563]
["bitfinex","ETHUSD",1673801986631,16.89086846,1546.2,1545.8,8.86384564]
["bitfinex","ETHUSD",1673801987229,23.35838846,1546.2,1545.8,1.42992503]
["bitfinex","ETHUSD",1673801987471,30.77785893,1546.2,1545.7,8.93750061]
["bitfinex","ETHUSD",1673801987993,30.77785893,1546.2,1545.7,2.46818061]
["bitfinex","ETHUSD",1673801988207,33.18489141,1546.2,1545.7,2.46818061]
["bitfinex","ETHUSD",1673801988363,3.31848914,1546.1,1545.7,2.46818061]
["bitfinex","ETHUSD",1673801988574,18.25468914,1546.1,1545.7,2.46818061]
["bitfinex","ETHUSD",1673801988834,0.02926846,1546.0,1545.7,2.46818061]
["bitfinex","ETHUSD",1673801988995,0.02926846,1546.0,1545.7,1.503]
["bitfinex","ETHUSD",1673801989415,6.49759846,1546.0,1545.7,1.503]
["bitfinex","ETHUSD",1673801989675,2.50449722,1546.0,1545.7,1.503]
["bitfinex","ETHUSD",1673801989885,2.50449722,1546.0,1545.7,2.46818061]
["bitfinex","ETHUSD",1673801992301,2.50449722,1546.0,1545.7,0.96518061]
["bitfinex","ETHUSD",1673801992507,15.44116722,1546.0,1545.6,17.60279891]
["bitfinex","ETHUSD",1673801992834,1.54411672,1545.9,1545.6,16.15399689]
["bitfinex","ETHUSD",1673801993049,1.54411672,1545.9,1545.6,9.42399689]
["bitfinex","ETHUSD",1673801993518,1.54411672,1545.9,1545.6,1.02669689]
["bitfinex","ETHUSD",1673801994166,8.01286672,1545.9,1545.6,1.02669689]
["bitfinex","ETHUSD",1673801994395,0.80128667,1545.8,1545.6,1.02669689]
["bitfinex","ETHUSD",1673801994609,0.80128667,1545.8,1545.6,0.06151628]
["bitfinex","ETHUSD",1673801995675,13.73963667,1545.8,1545.6,0.06151628]
["bitfinex","ETHUSD",1673801995883,14.42712,1545.7,1545.6,1e-08]
["bitfinex","ETHUSD",1673801996054,17.11259101,1545.7,1545.6,1e-08]
["bitfinex","ETHUSD",1673801996259,17.11259101,1545.7,1545.5,0.013838]
["bitfinex","ETHUSD",1673801996857,17.11259101,1545.7,1545.5,12.954578]
["bitfinex","ETHUSD",1673801996858,2.68547101,1545.7,1545.5,12.954578]
["bitfinex","ETHUSD",1673801997009,18.1348,1545.8,1545.5,13.91975861]
["bitfinex","ETHUSD",1673801997215,16.16309574,1546.0,1545.5,13.91975861]
["bitfinex","ETHUSD",1673801997532,13.75575047,1546.0,1545.5,13.91975861]
["bitfinex","ETHUSD",1673801997765,15.12531811,1546.0,1545.5,15.36856063]
["bitfinex","ETHUSD",1673801998569,14.17336764,1546.0,1545.7,6.46954]
["bitfinex","ETHUSD",1673801999875,9.8038,1546.0,1545.7,13.90428061]
["bitfinex","ETHUSD",1673802001236,9.8038,1546.0,1545.7,12.9391]
["bitfinex","ETHUSD",1673802001975,9.8038,1546.0,1545.7,6.46954]
["bitfinex","ETHUSD",1673802002284,9.8038,1546.0,1545.6,7.43502061]
["bitfinex","ETHUSD",1673802002461,7.44909893,1546.1,1545.7,0.96518061]
["bitfinex","ETHUSD",1673802002677,6.49714846,1546.1,1545.7,0.96518061]
["bitfinex","ETHUSD",1673802003319,0.02926846,1546.1,1545.7,13.90425061]
["bitfinex","ETHUSD",1673802003507,21.03669653,1546.3,1545.8,16.90324061]
["bitfinex","ETHUSD",1673802003731,13.14271592,1546.3,1545.8,16.90324061]
["bitfinex","ETHUSD",1673802004332,3.35901592,1546.3,1545.8,16.90324061]
["bitfinex","ETHUSD",1673802004539,7.41885047,1546.4,1545.9,5.55092751]
["bitfinex","ETHUSD",1673802004768,16.61735047,1546.4,1545.9,17.03920549]
["bitfinex","ETHUSD",1673802005557,1.03622061,1546.6,1546.2,1.495]
["bitfinex","ETHUSD",1673802005741,0.08427014,1546.6,1546.3,20.89588]
["bitfinex","ETHUSD",1673802006434,0.08427014,1546.6,1546.4,1.503]
["bitfinex","ETHUSD",1673802006764,0.08427014,1546.6,1546.5,19.39863]
["bitfinex","ETHUSD",1673802007117,0.08427014,1546.6,1546.5,22.39863]
["bitfinex","ETHUSD",1673802007308,0.08427014,1546.6,1546.5,25.40463]
["bitfinex","ETHUSD",1673802007521,0.08427014,1546.6,1546.5,26.03186908]
["bitfinex","ETHUSD",1673802008063,0.08427014,1546.6,1546.5,25.40463]
["bitfinex","ETHUSD",1673802008645,0.08427014,1546.6,1546.5,26.03186908]
["bitfinex","ETHUSD",1673802009903,0.08427014,1546.6,1546.5,26.99704969]
["bitfinex","ETHUSD",1673802010532,0.08427014,1546.6,1546.5,26.03186908]
["bitfinex","ETHUSD",1673802014047,0.08427014,1546.6,1546.5,27.53486908]
["bitfinex","ETHUSD",1673802014277,0.08427014,1546.6,1546.5,27.76486908]
["bitfinex","ETHUSD",1673802015490,0.06524793,1546.6,1546.5,27.76486908]
["bitfinex","ETHUSD",1673802016374,0.06524793,1546.6,1546.5,35.66566908]
["bitfinex","ETHUSD",1673802016543,7.93e-06,1546.6,1546.5,35.66566908]
["bitfinex","ETHUSD",1673802017798,0.08587206,1546.9,1546.7,25.86148]
["bitfinex","ETHUSD",1673802018011,0.08587206,1546.9,1546.8,18.9279]
["bitfinex","ETHUSD",1673802019745,0.08587206,1546.9,1546.8,19.55513908]
["bitfinex","ETHUSD",1673802020735,0.08587206,1546.9,1546.8,19.78513908]
["bitfinex","ETHUSD",1673802021929,0.08587206,1546.9,1546.8,21.28813908]
["bitfinex","ETHUSD",1673802024268,0.03587206,1546.9,1546.8,21.28813908]
["bitfinex","ETHUSD",1673802027423,0.03587206,1546.9,1546.8,18.9359]
["bitfinex","ETHUSD",1673802031182,0.03587206,1546.9,1546.8,19.56313908]
["bitfinex","ETHUSD",1673802032740,0.03587206,1546.9,1546.8,19.79313908]
["bitfinex","ETHUSD",1673802034160,0.03587206,1546.9,1546.8,18.9359]
["bitfinex","ETHUSD",1673802036465,0.03587206,1546.9,1546.8,4.503]
["bitfinex","ETHUSD",1673802036466,0.83887206,1546.9,1546.8,4.503]
["bitfinex","ETHUSD",1673802036618,0.83887206,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1673802036829,0.83887206,1546.9,1546.6,8.59568908]
["bitfinex","ETHUSD",1673802037054,8.54908721,1546.8,1546.3,30.63547241]
["bitfinex","ETHUSD",1673802037262,12.76060068,1546.8,1546.3,0.32547241]
["bitfinex","ETHUSD",1673802037485,1.30532853,1546.7,1546.3,0.32547241]
["bitfinex","ETHUSD",1673802037670,19.94557687,1546.7,1546.3,0.32547241]
["bitfinex","ETHUSD",1673802037879,19.94557687,1546.7,1546.0,6.46793]
["bitfinex","ETHUSD",1673802038124,3.499,1546.6,1546.0,6.46793]
["bitfinex","ETHUSD",1673802038728,1.499,1546.6,1546.0,6.46793]
["bitfinex","ETHUSD",1673802038981,0.1499,1546.5,1546.0,6.46793]
["bitfinex","ETHUSD",1673802039626,1.503,1546.2,1545.9,30.31]
["bitfinex","ETHUSD",1673802039780,1.499,1546.1,1545.7,6.5696507]
["bitfinex","ETHUSD",1673802040149,1.6493,1546.1,1545.7,6.5696507]
["bitfinex","ETHUSD",1673802040760,0.02926846,1546.0,1545.7,0.1003007]
["bitfinex","ETHUSD",1673802041096,1.52326846,1546.0,1545.7,0.1003007]
["bitfinex","ETHUSD",1673802041286,1.69062531,1546.0,1545.7,0.1003007]
["bitfinex","ETHUSD",1673802042517,0.19662531,1546.0,1545.7,13.0392907]
["bitfinex","ETHUSD",1673802042727,0.02926846,1546.0,1545.7,13.0392907]
["bitfinex","ETHUSD",1673802042931,0.02926846,1546.0,1545.7,14.00447131]
["bitfinex","ETHUSD",1673802043620,0.02926846,1546.0,1545.7,13.0392907]
["bitfinex","ETHUSD",1673802043986,0.02926846,1546.0,1545.7,14.00447131]
["bitfinex","ETHUSD",1673802046548,0.02926846,1546.0,1545.7,13.0392907]
["bitfinex","ETHUSD",1673802048656,0.02528337,1546.0,1545.7,13.0392907]
["bitfinex","ETHUSD",1673802048891,0.02528337,1546.0,1545.7,15.0392907]
["bitfinex","ETHUSD",1673802049326,1.503,1546.2,1545.7,16.00447131]
["bitfinex","ETHUSD",1673802049697,1.503,1546.2,1545.7,14.00447131]
["bitfinex","ETHUSD",1673802049909,1.52828337,1546.2,1545.7,14.00447131]
["bitfinex","ETHUSD",1673802050118,1.52828337,1546.2,1545.8,3.0]
["bitfinex","ETHUSD",1673802050377,1.52828337,1546.2,1545.9,19.40592]
["bitfinex","ETHUSD",1673802056790,1.503,1546.1,1545.9,19.40592]
["bitfinex","ETHUSD",1673802058211,0.02528337,1546.2,1545.9,19.40592]
["bitfinex","ETHUSD",1673802058212,1.489,1546.3,1545.9,19.40592]
["bitfinex","ETHUSD",1673802058420,9.5181,1546.4,1545.9,20.90892]
["bitfinex","ETHUSD",1673802058635,9.5181,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1673802058891,9.5181,1546.4,1546.1,19.7034]
["bitfinex","ETHUSD",1673802059052,16.9849,1546.5,1546.1,19.7034]
["bitfinex","ETHUSD",1673802059263,1.495,1546.6,1546.1,19.7034]
["bitfinex","ETHUSD",1673802060942,1.495,1546.6,1546.2,3.0]
["bitfinex","ETHUSD",1673802061211,1.495,1546.6,1546.3,19.40093]
["bitfinex","ETHUSD",1673802062216,1.494,1546.5,1546.0,9.46826]
["bitfinex","ETHUSD",1673802062426,1.494,1546.5,1546.0,12.93631]
["bitfinex","ETHUSD",1673802062427,1.503,1546.4,1546.0,12.93631]
["bitfinex","ETHUSD",1673802063943,7.96967,1546.4,1546.0,6.46805]
["bitfinex","ETHUSD",1673802064164,0.796967,1546.3,1546.0,6.46805]
["bitfinex","ETHUSD",1673802064373,1.503,1546.4,1546.0,6.46805]
["bitfinex","ETHUSD",1673802065393,1.51928337,1546.5,1546.2,19.40214]
["bitfinex","ETHUSD",1673802065394,0.02528337,1546.5,1546.2,19.40214]
["bitfinex","ETHUSD",1673802070414,0.02528337,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673802070743,0.02291131,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673802070954,1.489,1546.7,1546.4,6.46663]
["bitfinex","ETHUSD",1673802071185,3.34861,1546.7,1546.4,6.46663]
["bitfinex","ETHUSD",1673802073039,17.1071,1546.8,1546.4,12.93326]
["bitfinex","ETHUSD",1673802073779,9.19708336,1546.9,1546.4,12.93326]
["bitfinex","ETHUSD",1673802074248,9.19708336,1546.9,1546.4,15.34724263]
["bitfinex","ETHUSD",1673802074619,9.19708336,1546.9,1546.4,13.89844061]
["bitfinex","ETHUSD",1673802076262,9.19708336,1546.9,1546.5,0.96518061]
["bitfinex","ETHUSD",1673802076558,9.19708336,1546.9,1546.6,12.93142]
["bitfinex","ETHUSD",1673802076780,9.19708336,1546.9,1546.6,6.46571]
["bitfinex","ETHUSD",1673802077451,0.05878336,1546.9,1546.6,6.46571]
["bitfinex","ETHUSD",1673802077664,0.05878336,1546.9,1546.6,12.9315]
["bitfinex","ETHUSD",1673802078412,16.98625542,1547.0,1546.6,12.9315]
["bitfinex","ETHUSD",1673802078627,19.87631321,1547.0,1546.6,12.9315]
["bitfinex","ETHUSD",1673802079395,2.89005779,1547.0,1546.6,12.9315]
["bitfinex","ETHUSD",1673802079611,10.96237206,1547.1,1546.6,12.9315]
["bitfinex","ETHUSD",1673802079835,9.47237206,1547.1,1546.6,12.9315]
["bitfinex","ETHUSD",1673802080215,0.08587206,1547.1,1546.6,13.89668061]
["bitfinex","ETHUSD",1673802081772,0.08587206,1547.1,1546.6,12.9315]
["bitfinex","ETHUSD",1673802082398,0.08587206,1547.1,1546.6,6.46571]
["bitfinex","ETHUSD",1673802082609,1.491,1547.0,1546.5,9.46591]
["bitfinex","ETHUSD",1673802082871,1.491,1547.0,1546.5,6.46591]
["bitfinex","ETHUSD",1673802082872,1.503,1546.8,1546.5,6.46591]
["bitfinex","ETHUSD",1673802084032,1.503,1546.8,1546.4,6.46633]
["bitfinex","ETHUSD",1673802084195,1.503,1546.8,1546.3,20.15054061]
["bitfinex","ETHUSD",1673802084196,6.46516,1546.8,1546.3,20.15054061]
["bitfinex","ETHUSD",1673802084410,6.46516,1546.8,1546.3,6.46688]
["bitfinex","ETHUSD",1673802084411,3.489,1546.7,1546.3,6.46688]
["bitfinex","ETHUSD",1673802084657,1.489,1546.7,1546.3,6.46688]
["bitfinex","ETHUSD",1673802084820,3.489,1546.7,1546.3,6.46688]
["bitfinex","ETHUSD",1673802085027,1.489,1546.7,1546.3,6.46688]
["bitfinex","ETHUSD",1673802085272,1.489,1546.7,1546.3,13.89911061]
["bitfinex","ETHUSD",1673802086810,10.5338,1546.9,1546.3,13.89911061]
["bitfinex","ETHUSD",1673802087018,10.5338,1546.9,1546.4,0.97782652]
["bitfinex","ETHUSD",1673802087273,1.58887206,1547.1,1546.5,25.864]
["bitfinex","ETHUSD",1673802087498,10.86277206,1547.1,1546.7,19.39548]
["bitfinex","ETHUSD",1673802088072,9.35977206,1547.1,1546.7,19.39548]
["bitfinex","ETHUSD",1673802089792,0.08587206,1547.1,1546.7,19.39548]
["bitfinex","ETHUSD",1673802090008,0.08587206,1547.1,1546.9,19.39362]
["bitfinex","ETHUSD",1673802099894,0.08278521,1547.1,1546.9,19.39362]
["bitfinex","ETHUSD",1673802100106,0.08278521,1547.1,1546.9,12.92908]
["bitfinex","ETHUSD",1673802105674,0.08278521,1547.1,1546.9,13.89426061]
["bitfinex","ETHUSD",1673802105889,0.08278521,1547.1,1546.9,16.84606263]
["bitfinex","ETHUSD",1673802106449,0.08278521,1547.1,1547.0,14.92824]
["bitfinex","ETHUSD",1673802107411,0.08278521,1547.1,1547.0,17.92824]
["bitfinex","ETHUSD",1673802107946,0.08278521,1547.1,1547.0,15.92824]
["bitfinex","ETHUSD",1673802112039,0.08278521,1547.1,1547.0,18.38542061]
["bitfinex","ETHUSD",1673802112279,0.09546871,1547.4,1547.1,2.0]
["bitfinex","ETHUSD",1673802112494,0.09546871,1547.4,1547.3,27.35448]
["bitfinex","ETHUSD",1673802112721,0.09546871,1547.4,1547.3,30.35448]
["bitfinex","ETHUSD",1673802113571,0.09546871,1547.4,1547.3,31.32007812]
["bitfinex","ETHUSD",1673802113940,0.09546871,1547.4,1547.3,30.35448]
["bitfinex","ETHUSD",1673802115645,0.10804898,1547.5,1547.3,31.55007812]
["bitfinex","ETHUSD",1673802115858,0.10804898,1547.5,1547.4,19.4159]
["bitfinex","ETHUSD",1673802116389,0.10804898,1547.5,1547.4,17.4159]
["bitfinex","ETHUSD",1673802116602,8.98e-06,1547.5,1547.4,17.4193731]
["bitfinex","ETHUSD",1673802125549,2.59e-06,1547.6,1547.5,2.0]
["bitfinex","ETHUSD",1673802125857,0.10383647,1547.7,1547.5,17.39265812]
["bitfinex","ETHUSD",1673802126030,0.10383647,1547.7,1547.6,1.49857977]
["bitfinex","ETHUSD",1673802126241,0.10383647,1547.7,1547.6,14.42179977]
["bitfinex","ETHUSD",1673802126449,0.1013665,1547.9,1547.8,2.0]
["bitfinex","ETHUSD",1673802126660,0.1013665,1547.9,1547.8,3.489]
["bitfinex","ETHUSD",1673802126903,0.1013665,1547.9,1547.8,27.33212]
["bitfinex","ETHUSD",1673802127904,0.1013665,1547.9,1547.8,30.33212]
["bitfinex","ETHUSD",1673802130271,6.5e-06,1547.9,1547.8,30.33212]
["bitfinex","ETHUSD",1673802131327,6.5e-06,1547.9,1547.8,30.56212]
["bitfinex","ETHUSD",1673802131701,6.5e-06,1547.9,1547.8,32.05412]
["bitfinex","ETHUSD",1673802133164,6.5e-06,1547.9,1547.8,30.33512]
["bitfinex","ETHUSD",1673802133371,6.5e-06,1547.9,1547.8,28.84312]
["bitfinex","ETHUSD",1673802137169,6.5e-06,1547.9,1547.8,22.38234]
["bitfinex","ETHUSD",1673802138680,6.5e-06,1547.9,1547.8,19.38234]
["bitfinex","ETHUSD",1673802139584,6.5e-06,1547.9,1547.8,22.38234]
["bitfinex","ETHUSD",1673802139910,6.5e-06,1547.9,1547.8,23.87734]
["bitfinex","ETHUSD",1673802142323,0.62294732,1547.9,1547.8,23.87734]
["bitfinex","ETHUSD",1673802143589,0.62294732,1547.9,1547.8,22.38234]
["bitfinex","ETHUSD",1673802144427,0.62294732,1547.9,1547.8,19.38234]
["bitfinex","ETHUSD",1673802147418,0.6953787,1547.9,1547.8,12.92156]
["bitfinex","ETHUSD",1673802148115,0.62294732,1547.9,1547.8,12.92156]
["bitfinex","ETHUSD",1673802149988,0.62294732,1547.9,1547.7,6.46081]
["bitfinex","ETHUSD",1673802151033,0.62294732,1547.9,1547.7,12.92201]
["bitfinex","ETHUSD",1673802152044,0.62294732,1547.9,1547.7,6.46081]
["bitfinex","ETHUSD",1673802152524,0.62294732,1547.9,1547.6,12.92269]
["bitfinex","ETHUSD",1673802152737,0.6953787,1547.9,1547.6,12.92269]
["bitfinex","ETHUSD",1673802155884,2.6953787,1547.9,1547.6,6.46131]
["bitfinex","ETHUSD",1673802156429,0.6953787,1547.9,1547.6,12.92292]
["bitfinex","ETHUSD",1673802158731,0.6953787,1547.9,1547.6,12.92293]
["bitfinex","ETHUSD",1673802160580,0.6953787,1547.9,1547.6,6.46132]
["bitfinex","ETHUSD",1673802160793,0.06953787,1547.8,1547.6,6.46132]
["bitfinex","ETHUSD",1673802163440,0.01953787,1547.8,1547.6,6.46132]
["bitfinex","ETHUSD",1673802165964,0.6953787,1547.9,1547.6,6.46132]
["bitfinex","ETHUSD",1673802166134,0.62294732,1547.9,1547.6,12.92293]
["bitfinex","ETHUSD",1673802166342,0.62294732,1547.9,1547.6,14.53033]
["bitfinex","ETHUSD",1673802166552,19.61944061,1548.1,1548.0,2.21632307]
["bitfinex","ETHUSD",1673802166765,3.02936492,1548.1,1548.0,0.50675047]
["bitfinex","ETHUSD",1673802167329,3.02936492,1548.1,1548.0,6.96669047]
["bitfinex","ETHUSD",1673802167852,1.60261512,1548.1,1548.0,6.96669047]
["bitfinex","ETHUSD",1673802168016,1.60261512,1548.1,1548.0,0.50675047]
["bitfinex","ETHUSD",1673802168378,11.02522456,1548.2,1548.0,6.96669047]
["bitfinex","ETHUSD",1673802168379,13.42934826,1548.2,1548.0,6.96669047]
["bitfinex","ETHUSD",1673802168592,9.59858395,1548.2,1548.0,13.42663047]
["bitfinex","ETHUSD",1673802168741,9.11388395,1548.2,1548.0,13.42663047]
["bitfinex","ETHUSD",1673802168953,0.11508395,1548.2,1548.0,13.42663047]
["bitfinex","ETHUSD",1673802169161,0.11508395,1548.2,1548.0,6.96669047]
["bitfinex","ETHUSD",1673802169428,0.11508395,1548.2,1548.0,13.42663047]
["bitfinex","ETHUSD",1673802169742,5.57235214,1548.2,1548.0,13.42658047]
["bitfinex","ETHUSD",1673802169955,0.11508395,1548.2,1548.0,13.42658047]
["bitfinex","ETHUSD",1673802174153,0.11508395,1548.2,1548.1,13.40376]
["bitfinex","ETHUSD",1673802174523,0.11508395,1548.2,1548.1,12.91906]
["bitfinex","ETHUSD",1673802174996,0.11508395,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1673802175372,0.11508395,1548.2,1548.1,12.91906]
["bitfinex","ETHUSD",1673802178207,0.01508395,1548.2,1548.1,12.91906]
["bitfinex","ETHUSD",1673802180350,0.01508395,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1673802180825,0.01508395,1548.2,1548.1,12.91906]
["bitfinex","ETHUSD",1673802188450,0.01508395,1548.2,1548.1,16.41106]
["bitfinex","ETHUSD",1673802188656,0.01508395,1548.2,1548.1,14.41106]
["bitfinex","ETHUSD",1673802196662,0.01508395,1548.2,1548.1,12.91906]
["bitfinex","ETHUSD",1673802198151,0.01508395,1548.2,1548.1,12.85620762]
["bitfinex","ETHUSD",1673802199660,0.01508395,1548.2,1548.1,14.85620762]
["bitfinex","ETHUSD",1673802199853,0.01508395,1548.2,1548.1,12.85620762]
["bitfinex","ETHUSD",1673802203242,0.01508395,1548.2,1548.1,14.35920762]
["bitfinex","ETHUSD",1673802208336,0.81808395,1548.2,1548.1,7.89967762]
["bitfinex","ETHUSD",1673802208547,0.01508395,1548.2,1548.1,7.89967762]
["bitfinex","ETHUSD",1673802209123,0.01508395,1548.2,1548.1,14.35920762]
["bitfinex","ETHUSD",1673802209846,0.01508395,1548.2,1548.1,15.32480574]
["bitfinex","ETHUSD",1673802211120,0.01508395,1548.2,1548.1,17.25790293]
["bitfinex","ETHUSD",1673802211487,0.01508395,1548.2,1548.1,15.80950574]
["bitfinex","ETHUSD",1673802211698,0.12104508,1548.3,1548.1,16.29230481]
["bitfinex","ETHUSD",1673802211915,0.12104508,1548.3,1548.2,7.95139719]
["bitfinex","ETHUSD",1673802212236,0.12104508,1548.3,1548.2,27.32872719]
["bitfinex","ETHUSD",1673802212565,4.508e-05,1548.3,1548.2,27.44890288]
["bitfinex","ETHUSD",1673802212773,4.508e-05,1548.3,1548.2,27.93360288]
["bitfinex","ETHUSD",1673802212979,0.96299054,1548.5,1548.4,19.37481]
["bitfinex","ETHUSD",1673802213193,2.38963115,1548.6,1548.4,20.87781]
["bitfinex","ETHUSD",1673802213436,2.56498239,1548.6,1548.4,20.87781]
["bitfinex","ETHUSD",1673802213657,2.5625889,1548.6,1548.4,20.87781]
["bitfinex","ETHUSD",1673802214225,3.98922951,1548.6,1548.4,20.87781]
["bitfinex","ETHUSD",1673802214896,1.60199185,1548.5,1548.4,1.503]
["bitfinex","ETHUSD",1673802215106,3.33149571,1548.5,1548.3,0.4846]
["bitfinex","ETHUSD",1673802215317,1.60199185,1548.4,1548.2,6.94381]
["bitfinex","ETHUSD",1673802215541,3.63321545,1548.5,1548.2,6.94381]
["bitfinex","ETHUSD",1673802215862,1.90371159,1548.3,1548.0,0.50675047]
["bitfinex","ETHUSD",1673802216172,1.45152539,1548.1,1548.0,0.50675047]
["bitfinex","ETHUSD",1673802216395,3.05379136,1548.1,1548.0,0.50675047]
["bitfinex","ETHUSD",1673802218508,16.79547159,1548.1,1548.0,5.047e-05]
["bitfinex","ETHUSD",1673802218653,21.70122015,1548.1,1548.0,5.047e-05]
["bitfinex","ETHUSD",1673802218997,21.70122015,1548.1,1547.5,7.42921518]
["bitfinex","ETHUSD",1673802218998,2.0,1548.0,1547.5,7.42921518]
["bitfinex","ETHUSD",1673802219328,9.9974537,1548.0,1547.5,6.89514]
["bitfinex","ETHUSD",1673802219499,1.80226597,1547.9,1547.5,6.89514]
["bitfinex","ETHUSD",1673802219688,1.80226597,1547.9,1547.5,7.86241518]
["bitfinex","ETHUSD",1673802219689,0.2,1547.9,1547.5,7.86241518]
["bitfinex","ETHUSD",1673802220114,0.2,1547.9,1547.5,6.89514]
["bitfinex","ETHUSD",1673802220326,0.6848,1547.9,1547.5,6.46194]
["bitfinex","ETHUSD",1673802221327,0.6848,1547.9,1547.5,12.92397]
["bitfinex","ETHUSD",1673802222146,0.4848,1547.9,1547.5,12.92397]
["bitfinex","ETHUSD",1673802222583,27.2089,1548.0,1547.5,12.92397]
["bitfinex","ETHUSD",1673802222803,27.2089,1548.0,1547.5,22.28657237]
["bitfinex","ETHUSD",1673802222953,11.23674592,1548.3,1547.7,20.87597]
["bitfinex","ETHUSD",1673802222954,1.45046773,1548.3,1547.7,20.87597]
["bitfinex","ETHUSD",1673802223164,29.77716324,1548.3,1547.7,20.87597]
["bitfinex","ETHUSD",1673802223421,1.60249551,1548.2,1547.7,21.52230918]
["bitfinex","ETHUSD",1673802223638,0.4847,1548.2,1547.7,21.52230918]
["bitfinex","ETHUSD",1673802223851,1.45015149,1548.2,1547.7,21.52230918]
["bitfinex","ETHUSD",1673802224735,0.96545149,1548.2,1547.7,21.52230918]
["bitfinex","ETHUSD",1673802224947,2.56796929,1548.2,1547.7,21.52230918]
["bitfinex","ETHUSD",1673802225999,29.62471922,1548.3,1547.7,21.52230918]
["bitfinex","ETHUSD",1673802226681,29.14011922,1548.3,1547.8,0.4848]
["bitfinex","ETHUSD",1673802226941,29.14011922,1548.3,1547.9,19.38064]
["bitfinex","ETHUSD",1673802226942,27.68965149,1548.3,1547.9,19.38064]
["bitfinex","ETHUSD",1673802227221,28.55783148,1548.3,1547.9,19.38064]
["bitfinex","ETHUSD",1673802227442,28.55783148,1548.3,1547.9,20.87564]
["bitfinex","ETHUSD",1673802227443,27.68965149,1548.3,1547.9,20.87564]
["bitfinex","ETHUSD",1673802227655,1.45005149,1548.4,1548.0,1.503]
["bitfinex","ETHUSD",1673802227833,30.96832116,1548.5,1548.1,21.37832]
["bitfinex","ETHUSD",1673802228029,28.67315149,1548.5,1548.1,19.37832]
["bitfinex","ETHUSD",1673802228445,28.67315149,1548.5,1548.1,19.3156627]
["bitfinex","ETHUSD",1673802229947,30.12361922,1548.5,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802230158,28.67315149,1548.5,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802231627,30.12361922,1548.5,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802232045,28.67315149,1548.5,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802234720,30.12361922,1548.5,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802235398,2.56775505,1548.4,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802235607,30.12361922,1548.5,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802235842,0.96545149,1548.4,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802236060,30.12361922,1548.5,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802236535,2.56776354,1548.4,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802237429,30.12361922,1548.5,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802238233,28.67315149,1548.5,1548.1,20.8106627]
["bitfinex","ETHUSD",1673802239013,28.67315149,1548.5,1548.3,6.45869]
["bitfinex","ETHUSD",1673802239227,2.41591922,1548.6,1548.3,7.95069]
["bitfinex","ETHUSD",1673802239381,2.56757239,1548.6,1548.3,14.40938]
["bitfinex","ETHUSD",1673802239588,1.58257501,1548.7,1548.4,1.503]
["bitfinex","ETHUSD",1673802239860,0.13210728,1548.7,1548.6,1.493]
["bitfinex","ETHUSD",1673802240019,0.13210728,1548.7,1548.6,8.18044]
["bitfinex","ETHUSD",1673802240585,0.13210728,1548.7,1548.6,14.63788]
["bitfinex","ETHUSD",1673802241374,0.13210728,1548.7,1548.6,19.14088]
["bitfinex","ETHUSD",1673802241375,7.28e-06,1548.7,1548.6,19.14088]
["bitfinex","ETHUSD",1673802241587,7.28e-06,1548.7,1548.6,19.62538]
["bitfinex","ETHUSD",1673802241914,0.13314841,1549.0,1548.6,19.62538]
["bitfinex","ETHUSD",1673802242124,0.13314841,1549.0,1548.9,12.91238]
["bitfinex","ETHUSD",1673802242337,0.13314841,1549.0,1548.9,14.41538]
["bitfinex","ETHUSD",1673802242536,0.13314841,1549.0,1548.8,14.41578]
["bitfinex","ETHUSD",1673802243219,0.13314841,1549.0,1548.9,13.14238]
["bitfinex","ETHUSD",1673802243577,0.98563907,1549.1,1548.9,13.14238]
["bitfinex","ETHUSD",1673802244165,1.60166732,1549.0,1548.8,6.45639]
["bitfinex","ETHUSD",1673802244473,0.829,1548.9,1548.8,12.91278]
["bitfinex","ETHUSD",1673802244864,0.026,1548.9,1548.8,12.91278]
["bitfinex","ETHUSD",1673802245578,0.026,1548.9,1548.8,14.41313232]
["bitfinex","ETHUSD",1673802245788,0.026,1548.9,1548.8,14.64313232]
["bitfinex","ETHUSD",1673802246990,0.026,1548.9,1548.8,15.12763232]
["bitfinex","ETHUSD",1673802247689,0.026,1548.9,1548.8,6.95024232]
["bitfinex","ETHUSD",1673802248012,0.02018758,1549.1,1548.8,13.40685232]
["bitfinex","ETHUSD",1673802248682,0.02018758,1549.1,1548.8,15.40685232]
["bitfinex","ETHUSD",1673802249894,0.02018758,1549.1,1548.8,13.40685232]
["bitfinex","ETHUSD",1673802250589,0.02018758,1549.1,1549.0,14.91154]
["bitfinex","ETHUSD",1673802250796,0.02018758,1549.1,1549.0,12.91154]
["bitfinex","ETHUSD",1673802251110,0.02018758,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1673802251641,0.02018758,1549.1,1548.9,6.68582]
["bitfinex","ETHUSD",1673802252475,0.02018758,1549.1,1548.8,1.9735]
["bitfinex","ETHUSD",1673802252686,0.02018758,1549.1,1548.9,0.4844]
["bitfinex","ETHUSD",1673802252912,13.68658194,1549.1,1548.6,7.9541]
["bitfinex","ETHUSD",1673802253055,13.68658194,1549.1,1548.4,16.10835]
["bitfinex","ETHUSD",1673802253056,20.79514049,1549.1,1548.4,16.10835]
["bitfinex","ETHUSD",1673802253262,20.79514049,1549.1,1548.4,8.1473]
["bitfinex","ETHUSD",1673802253263,10.78272364,1549.0,1548.4,8.1473]
["bitfinex","ETHUSD",1673802253469,19.36934,1548.9,1548.4,8.1473]
["bitfinex","ETHUSD",1673802253734,25.03237737,1548.9,1548.4,8.1473]
["bitfinex","ETHUSD",1673802253951,20.87234,1548.9,1548.4,8.1473]
["bitfinex","ETHUSD",1673802254121,2.571734,1548.8,1548.4,8.1473]
["bitfinex","ETHUSD",1673802254331,6.45711,1548.7,1548.2,7.6726]
["bitfinex","ETHUSD",1673802254691,11.028654,1548.8,1548.2,7.94905]
["bitfinex","ETHUSD",1673802254838,1.1028654,1548.7,1548.2,7.94905]
["bitfinex","ETHUSD",1673802255275,6.94142,1548.8,1548.3,6.94325]
["bitfinex","ETHUSD",1673802255504,6.94142,1548.8,1548.3,6.45865]
["bitfinex","ETHUSD",1673802256330,8.94142,1548.8,1548.3,6.45865]
["bitfinex","ETHUSD",1673802256568,6.94142,1548.8,1548.3,6.45865]
["bitfinex","ETHUSD",1673802257575,6.94142,1548.8,1548.3,14.40834]
["bitfinex","ETHUSD",1673802257783,9.077144,1548.8,1548.3,14.40834]
["bitfinex","ETHUSD",1673802259605,8.592644,1548.8,1548.3,14.40834]
["bitfinex","ETHUSD",1673802259777,2.135724,1548.8,1548.3,14.40834]
["bitfinex","ETHUSD",1673802259988,6.9407,1548.9,1548.3,14.40834]
["bitfinex","ETHUSD",1673802260516,13.39712,1548.9,1548.3,14.40834]
["bitfinex","ETHUSD",1673802260763,13.39712,1548.9,1548.4,6.94284]
["bitfinex","ETHUSD",1673802261091,14.36257149,1548.9,1548.4,6.45824]
["bitfinex","ETHUSD",1673802261514,16.41078604,1548.9,1548.4,6.45824]
["bitfinex","ETHUSD",1673802261674,4.2086008,1548.8,1548.2,1.9767]
["bitfinex","ETHUSD",1673802261885,1.503,1548.5,1548.0,0.55304866]
["bitfinex","ETHUSD",1673802262100,1.503,1548.5,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802262101,6.45842,1548.4,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802262380,0.645842,1548.3,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802262678,7.104662,1548.3,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802262826,9.104662,1548.3,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802263042,2.645842,1548.3,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802263245,0.645842,1548.3,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802264298,7.104582,1548.3,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802264950,0.645842,1548.3,1548.0,12.98818866]
["bitfinex","ETHUSD",1673802265117,26.5936,1548.4,1548.0,12.98818866]
["bitfinex","ETHUSD",1673802268775,26.4936,1548.4,1548.3,0.0110622]
["bitfinex","ETHUSD",1673802271150,35.51979968,1548.4,1548.3,0.0110622]
["bitfinex","ETHUSD",1673802271366,44.02695738,1548.4,1548.3,0.0110622]
["bitfinex","ETHUSD",1673802271619,49.41924989,1548.4,1548.3,0.0110622]
["bitfinex","ETHUSD",1673802271799,47.37036219,1548.4,1548.3,0.0110622]
["bitfinex","ETHUSD",1673802272017,2.0,1548.3,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802272263,19.39629328,1548.2,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802273035,12.93718328,1548.2,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802273258,1.29371833,1548.1,1548.0,0.06834866]
["bitfinex","ETHUSD",1673802275109,0.01896328,1548.2,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802275462,0.01896328,1548.2,1548.0,12.97822866]
["bitfinex","ETHUSD",1673802277083,0.01896328,1548.2,1548.0,14.48122866]
["bitfinex","ETHUSD",1673802277293,0.01896328,1548.2,1548.0,16.96592866]
["bitfinex","ETHUSD",1673802278152,0.01896328,1548.2,1548.0,14.96592866]
["bitfinex","ETHUSD",1673802278559,0.01896328,1548.2,1548.0,16.96592866]
["bitfinex","ETHUSD",1673802278984,0.01896328,1548.2,1548.1,2.0]
["bitfinex","ETHUSD",1673802279227,0.01896328,1548.2,1548.1,14.91906]
["bitfinex","ETHUSD",1673802279398,0.82196328,1548.2,1548.1,13.14906]
["bitfinex","ETHUSD",1673802279607,0.82196328,1548.2,1548.0,7.00298866]
["bitfinex","ETHUSD",1673802280064,0.82196328,1548.2,1548.0,6.51828866]
["bitfinex","ETHUSD",1673802280277,0.82196328,1548.2,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802281142,0.90415961,1548.2,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802283436,0.82196328,1548.2,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802285341,0.82196328,1548.2,1548.0,6.51825866]
["bitfinex","ETHUSD",1673802288914,0.01896328,1548.2,1548.0,12.97819866]
["bitfinex","ETHUSD",1673802290662,0.01896328,1548.2,1548.1,14.42206]
["bitfinex","ETHUSD",1673802293898,0.82196328,1548.2,1548.0,6.51825866]
["bitfinex","ETHUSD",1673802295933,0.81956143,1548.2,1548.0,6.51825866]
["bitfinex","ETHUSD",1673802299862,0.81956143,1548.2,1548.0,12.97819866]
["bitfinex","ETHUSD",1673802300073,0.01656143,1548.2,1548.0,12.97819866]
["bitfinex","ETHUSD",1673802300872,0.01656143,1548.2,1548.0,15.92017384]
["bitfinex","ETHUSD",1673802301123,0.01656143,1548.2,1548.1,2.0]
["bitfinex","ETHUSD",1673802301338,0.01656143,1548.2,1548.1,14.91906]
["bitfinex","ETHUSD",1673802301565,0.01656143,1548.2,1548.1,15.88633518]
["bitfinex","ETHUSD",1673802302131,0.01656143,1548.2,1548.1,13.88633518]
["bitfinex","ETHUSD",1673802303501,0.10607143,1548.2,1548.1,13.88633518]
["bitfinex","ETHUSD",1673802304497,0.90907143,1548.2,1548.1,7.42680518]
["bitfinex","ETHUSD",1673802304805,0.90907143,1548.2,1548.0,7.97023384]
["bitfinex","ETHUSD",1673802305159,0.90907143,1548.2,1548.0,6.51825866]
["bitfinex","ETHUSD",1673802305439,0.90907143,1548.2,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802305753,1.64690714,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802305965,1.556,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802306583,0.803,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802308791,1.76647167,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802309005,3.36904153,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802310986,0.803,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802311202,1.49048175,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802312950,2.45395342,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802313160,4.05652125,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802313417,4.05652057,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802314012,11.9665183,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802314651,10.51605057,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802315472,4.05652057,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802317911,5.5069883,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802318313,4.05652057,1548.1,1548.0,0.05834866]
["bitfinex","ETHUSD",1673802319830,4.05652057,1548.1,1548.0,0.05456826]
["bitfinex","ETHUSD",1673802323718,11.00304663,1548.1,1548.0,0.05456826]
["bitfinex","ETHUSD",1673802323874,21.43406587,1548.1,1548.0,0.05456826]
["bitfinex","ETHUSD",1673802324088,20.8832736,1548.1,1548.0,0.05456826]
["bitfinex","ETHUSD",1673802324319,20.88327474,1548.1,1548.0,0.05456826]
["bitfinex","ETHUSD",1673802324555,20.88291841,1548.1,1548.0,0.05456826]
["bitfinex","ETHUSD",1673802324764,19.43406587,1548.1,1548.0,0.05456826]
["bitfinex","ETHUSD",1673802325432,19.43406587,1548.1,1548.0,8.26e-06]
["bitfinex","ETHUSD",1673802325636,19.43406587,1548.1,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802325637,0.00199174,1547.9,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802326995,0.25903396,1547.9,1547.7,6.4721822]
["bitfinex","ETHUSD",1673802327635,0.00199174,1547.9,1547.7,6.4721822]
["bitfinex","ETHUSD",1673802327788,0.00199174,1547.9,1547.7,12.9333822]
["bitfinex","ETHUSD",1673802329921,0.00199174,1547.9,1547.7,13.4181822]
["bitfinex","ETHUSD",1673802330807,0.00199174,1547.9,1547.7,15.4181822]
["bitfinex","ETHUSD",1673802331203,0.00199174,1547.9,1547.7,13.4181822]
["bitfinex","ETHUSD",1673802333387,0.87204122,1547.8,1547.7,13.4181822]
["bitfinex","ETHUSD",1673802334276,0.87204122,1547.8,1547.7,12.9333822]
["bitfinex","ETHUSD",1673802337528,0.86886032,1547.8,1547.7,12.9333822]
["bitfinex","ETHUSD",1673802338844,0.86886032,1547.8,1547.7,14.4263822]
["bitfinex","ETHUSD",1673802340465,0.86886032,1547.8,1547.7,1.5040622]
["bitfinex","ETHUSD",1673802341048,0.86886032,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802342460,1.05253185,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802342618,3.43763626,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802343156,3.4376328,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802344158,1.83472359,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802344333,3.43760428,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802345098,0.86886032,1547.8,1547.7,6.4722622]
["bitfinex","ETHUSD",1673802346628,0.86886032,1547.8,1547.7,12.9334622]
["bitfinex","ETHUSD",1673802353161,0.86886032,1547.8,1547.7,6.4722622]
["bitfinex","ETHUSD",1673802358727,0.86886032,1547.8,1547.7,7.43953738]
["bitfinex","ETHUSD",1673802358979,0.86886032,1547.8,1547.7,6.4722622]
["bitfinex","ETHUSD",1673802360211,0.86566032,1547.8,1547.7,6.4722622]
["bitfinex","ETHUSD",1673802360427,0.96785501,1547.9,1547.7,6.4722622]
["bitfinex","ETHUSD",1673802360657,2.57056559,1547.9,1547.7,6.4722622]
["bitfinex","ETHUSD",1673802360876,0.96785501,1547.9,1547.7,6.4722622]
["bitfinex","ETHUSD",1673802361095,2.57055586,1547.9,1547.7,6.4722622]
["bitfinex","ETHUSD",1673802361591,0.96586327,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802361802,4.01735624,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802363252,2.56856412,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802364953,0.96586327,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802366080,2.56856412,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802366728,0.96586327,1547.8,1547.7,0.0110622]
["bitfinex","ETHUSD",1673802366918,0.96586327,1547.8,1547.7,0.65832442]
["bitfinex","ETHUSD",1673802367129,4.98744168,1547.9,1547.7,16.0409996]
["bitfinex","ETHUSD",1673802367130,0.00199174,1547.9,1547.7,16.0409996]
["bitfinex","ETHUSD",1673802367339,0.00199174,1547.9,1547.8,3.5]
["bitfinex","ETHUSD",1673802367550,0.00199174,1547.9,1547.8,16.42156]
["bitfinex","ETHUSD",1673802369076,0.00199174,1547.9,1547.8,17.38883518]
["bitfinex","ETHUSD",1673802369285,2.56838188,1548.1,1547.8,17.38883518]
["bitfinex","ETHUSD",1673802369441,2.56838188,1548.1,1547.9,3.9738]
["bitfinex","ETHUSD",1673802369655,2.52072682,1548.2,1548.0,12.91988]
["bitfinex","ETHUSD",1673802370227,1.0719347,1548.2,1548.0,12.91988]
["bitfinex","ETHUSD",1673802370440,4.12320037,1548.2,1548.0,12.91988]
["bitfinex","ETHUSD",1673802370631,2.52072682,1548.2,1548.0,12.91988]
["bitfinex","ETHUSD",1673802372132,2.56835599,1548.1,1548.0,12.91988]
["bitfinex","ETHUSD",1673802372445,2.5683734,1548.1,1548.0,12.91988]
["bitfinex","ETHUSD",1673802373171,2.5683734,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1673802373363,2.5683734,1548.1,1547.9,7.94904]
["bitfinex","ETHUSD",1673802373541,2.5683734,1548.1,1547.9,6.46004]
["bitfinex","ETHUSD",1673802373747,2.5683734,1548.1,1547.8,8.78156943]
["bitfinex","ETHUSD",1673802374008,2.5683734,1548.0,1547.8,8.43558]
["bitfinex","ETHUSD",1673802374352,0.96586327,1548.0,1547.8,1.9748]
["bitfinex","ETHUSD",1673802374545,0.96586327,1548.0,1547.7,23.0377722]
["bitfinex","ETHUSD",1673802374855,2.56849926,1548.0,1547.7,16.5768322]
["bitfinex","ETHUSD",1673802375069,4.09558409,1548.0,1547.7,8.4487322]
["bitfinex","ETHUSD",1673802375216,2.4929481,1548.0,1547.7,9.4164178]
["bitfinex","ETHUSD",1673802375427,2.4929481,1548.0,1547.7,9.3217178]
["bitfinex","ETHUSD",1673802375639,2.4929481,1548.0,1547.7,8.3540322]
["bitfinex","ETHUSD",1673802375904,3.94174022,1548.0,1547.7,8.3540322]
["bitfinex","ETHUSD",1673802376055,2.56860729,1547.9,1547.7,8.3540322]
["bitfinex","ETHUSD",1673802376534,3.12305571,1547.9,1547.7,1.8931622]
["bitfinex","ETHUSD",1673802376715,1.52031169,1547.9,1547.7,1.4083622]
["bitfinex","ETHUSD",1673802377110,1.52031169,1547.9,1547.7,7.8694522]
["bitfinex","ETHUSD",1673802381230,1.52031169,1547.9,1547.7,6.46109]
["bitfinex","ETHUSD",1673802381679,0.15203117,1547.8,1547.7,6.46109]
["bitfinex","ETHUSD",1673802383583,0.90503117,1547.8,1547.7,6.46109]
["bitfinex","ETHUSD",1673802383791,4.28778026,1547.8,1547.5,6.53007866]
["bitfinex","ETHUSD",1673802384102,2.99802871,1547.7,1547.5,0.06834866]
["bitfinex","ETHUSD",1673802384292,1.3950889,1547.7,1547.5,0.06834866]
["bitfinex","ETHUSD",1673802385456,2.99813971,1547.7,1547.5,0.06834866]
["bitfinex","ETHUSD",1673802385643,6.49954143,1547.7,1547.5,0.06834866]
["bitfinex","ETHUSD",1673802385853,1.61626501,1547.6,1547.5,0.06834866]
["bitfinex","ETHUSD",1673802386097,0.64995414,1547.6,1547.5,0.06834866]
["bitfinex","ETHUSD",1673802386708,3.21939315,1547.6,1547.5,0.06834866]
["bitfinex","ETHUSD",1673802387133,3.2193912,1547.6,1547.5,0.06834866]
["bitfinex","ETHUSD",1673802387311,3.70187245,1547.6,1547.5,8.66e-06]
["bitfinex","ETHUSD",1673802387660,20.5950573,1547.6,1547.5,8.66e-06]
["bitfinex","ETHUSD",1673802387876,22.6476669,1547.6,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802388063,4.83256234,1547.5,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802388272,6.46245,1547.4,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802388485,31.45198615,1547.5,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802388825,0.4849,1547.4,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802389031,30.48731669,1547.5,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802389032,24.02506669,1547.5,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802389208,3.04873167,1547.4,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802390462,9.51118167,1547.4,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802390684,3.04873167,1547.4,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802390916,9.51118167,1547.4,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802391136,15.97363167,1547.4,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802391456,3.04873167,1547.4,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802396419,21.7603,1547.5,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802410249,21.7603,1547.5,1547.3,6.54088809]
["bitfinex","ETHUSD",1673802410965,3.64995414,1547.6,1547.3,6.54088809]
["bitfinex","ETHUSD",1673802411593,0.64995414,1547.6,1547.3,13.00375809]
["bitfinex","ETHUSD",1673802411797,12.9426,1547.8,1547.5,1.503]
["bitfinex","ETHUSD",1673802412009,12.45391306,1547.8,1547.6,6.46161]
["bitfinex","ETHUSD",1673802412640,8.959,1547.9,1547.6,6.46161]
["bitfinex","ETHUSD",1673802413413,8.959,1547.9,1547.6,7.95161]
["bitfinex","ETHUSD",1673802414152,9.92366946,1547.9,1547.6,7.95161]
["bitfinex","ETHUSD",1673802414312,9.92366946,1547.9,1547.6,16.10516488]
["bitfinex","ETHUSD",1673802414525,8.959,1547.9,1547.6,16.10516488]
["bitfinex","ETHUSD",1673802414953,8.959,1547.9,1547.6,9.64355488]
["bitfinex","ETHUSD",1673802415197,9.92366946,1547.9,1547.6,7.95161]
["bitfinex","ETHUSD",1673802416567,16.38402946,1547.9,1547.5,1.503]
["bitfinex","ETHUSD",1673802416725,8.09941295,1547.8,1547.5,1.503]
["bitfinex","ETHUSD",1673802418254,11.37067366,1547.9,1547.5,1.503]
["bitfinex","ETHUSD",1673802418472,9.92366946,1547.9,1547.5,7.96502]
["bitfinex","ETHUSD",1673802419579,17.83110366,1547.9,1547.5,7.96502]
["bitfinex","ETHUSD",1673802419808,1.78311037,1547.8,1547.5,1.503]
["bitfinex","ETHUSD",1673802420001,2.74777983,1547.8,1547.5,1.503]
["bitfinex","ETHUSD",1673802420197,9.20863983,1547.8,1547.5,1.503]
["bitfinex","ETHUSD",1673802420401,9.20863983,1547.8,1547.3,15.39330369]
["bitfinex","ETHUSD",1673802420402,2.567713,1547.7,1547.3,9.93769809]
["bitfinex","ETHUSD",1673802420611,3.48857698,1547.7,1547.3,9.45279809]
["bitfinex","ETHUSD",1673802420892,3.48857698,1547.7,1547.3,15.91544809]
["bitfinex","ETHUSD",1673802420893,1.88553344,1547.7,1547.3,15.91544809]
["bitfinex","ETHUSD",1673802422117,1.88553344,1547.7,1547.3,22.37822809]
["bitfinex","ETHUSD",1673802422977,3.33253764,1547.7,1547.3,22.37822809]
["bitfinex","ETHUSD",1673802423162,4.93562143,1547.7,1547.3,22.37822809]
["bitfinex","ETHUSD",1673802423374,3.33253764,1547.7,1547.3,22.37822809]
["bitfinex","ETHUSD",1673802423972,1.88553344,1547.7,1547.3,22.76776675]
["bitfinex","ETHUSD",1673802425659,1.88553344,1547.7,1547.3,22.37822809]
["bitfinex","ETHUSD",1673802425871,1.88553344,1547.7,1547.3,22.76778225]
["bitfinex","ETHUSD",1673802426104,1.88553344,1547.7,1547.3,22.76787969]
["bitfinex","ETHUSD",1673802427815,2.41167366,1547.9,1547.6,1.495]
["bitfinex","ETHUSD",1673802427962,0.96466946,1547.9,1547.7,14.4144]
["bitfinex","ETHUSD",1673802428173,2.97002422,1548.0,1547.7,14.4144]
["bitfinex","ETHUSD",1673802428395,2.41167366,1548.0,1547.7,14.4144]
["bitfinex","ETHUSD",1673802428735,4.01443719,1548.0,1547.7,14.4144]
["bitfinex","ETHUSD",1673802429343,0.96466946,1548.0,1547.7,14.4144]
["bitfinex","ETHUSD",1673802429541,2.56742212,1548.0,1547.7,14.4144]
["bitfinex","ETHUSD",1673802431519,2.56742212,1548.0,1547.7,16.4214]
["bitfinex","ETHUSD",1673802431733,2.56742212,1548.0,1547.7,14.4214]
["bitfinex","ETHUSD",1673802432098,23.73507366,1548.1,1547.7,14.4214]
["bitfinex","ETHUSD",1673802432308,22.28806946,1548.1,1547.7,14.4214]
["bitfinex","ETHUSD",1673802432519,10.23196946,1548.1,1547.7,16.4214]
["bitfinex","ETHUSD",1673802433156,10.23196946,1548.1,1547.9,1.495]
["bitfinex","ETHUSD",1673802433399,0.96466946,1548.1,1547.9,7.9552]
["bitfinex","ETHUSD",1673802433826,2.56734281,1548.1,1547.9,7.9552]
["bitfinex","ETHUSD",1673802434016,3.47047117,1548.2,1548.0,1.499]
["bitfinex","ETHUSD",1673802434017,0.08951,1548.2,1548.0,1.499]
["bitfinex","ETHUSD",1673802434363,0.08951,1548.2,1548.1,7.95853]
["bitfinex","ETHUSD",1673802434941,1.05417946,1548.2,1548.1,1.499]
["bitfinex","ETHUSD",1673802435187,3.07880031,1548.2,1548.0,1.499]
["bitfinex","ETHUSD",1673802435374,9.38242919,1548.2,1548.0,1.499]
["bitfinex","ETHUSD",1673802435589,9.38242919,1548.2,1548.0,1.498]
["bitfinex","ETHUSD",1673802435832,0.93824292,1548.1,1548.0,1.498]
["bitfinex","ETHUSD",1673802436070,1.47628499,1548.2,1548.0,1.498]
["bitfinex","ETHUSD",1673802436212,1.47628499,1548.2,1548.0,1.49579995]
["bitfinex","ETHUSD",1673802436433,4.52592218,1548.2,1548.0,1.49579995]
["bitfinex","ETHUSD",1673802436641,2.56730245,1548.1,1548.0,1.49579995]
["bitfinex","ETHUSD",1673802436882,2.56730245,1548.1,1547.9,0.4848]
["bitfinex","ETHUSD",1673802437197,0.98573025,1548.0,1547.8,0.4848]
["bitfinex","ETHUSD",1673802437416,0.729,1548.0,1547.8,0.4848]
["bitfinex","ETHUSD",1673802440224,0.729,1548.0,1547.7,1.9828]
["bitfinex","ETHUSD",1673802441587,9.7564878,1548.0,1547.7,1.9828]
["bitfinex","ETHUSD",1673802441804,9.60066366,1548.0,1547.7,1.9828]
["bitfinex","ETHUSD",1673802442136,8.87166366,1548.0,1547.7,1.498]
["bitfinex","ETHUSD",1673802442319,3.52759206,1547.9,1547.7,1.498]
["bitfinex","ETHUSD",1673802442535,1.92473583,1547.9,1547.7,1.498]
["bitfinex","ETHUSD",1673802443142,1.92473583,1547.9,1547.6,9.993]
["bitfinex","ETHUSD",1673802443353,1.92473583,1547.9,1547.6,9.5082]
["bitfinex","ETHUSD",1673802443618,1.92473583,1547.9,1547.6,1.498]
["bitfinex","ETHUSD",1673802446102,4.97461551,1547.9,1547.6,1.498]
["bitfinex","ETHUSD",1673802446314,3.37174003,1547.9,1547.6,1.498]
["bitfinex","ETHUSD",1673802447088,1.92473583,1547.9,1547.8,1.495]
["bitfinex","ETHUSD",1673802447277,2.41167366,1548.0,1547.8,1.495]
["bitfinex","ETHUSD",1673802447626,11.53467366,1548.1,1547.8,14.41656]
["bitfinex","ETHUSD",1673802447836,10.08766946,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1673802448009,2.5672979,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1673802449058,2.5672979,1548.1,1548.0,7.95794]
["bitfinex","ETHUSD",1673802449253,2.5672979,1548.1,1548.0,14.41788]
["bitfinex","ETHUSD",1673802449853,2.5672979,1548.1,1548.0,7.95794]
["bitfinex","ETHUSD",1673802451122,0.96466946,1548.1,1548.0,7.95794]
["bitfinex","ETHUSD",1673802451465,2.5672233,1548.1,1548.0,7.95794]
["bitfinex","ETHUSD",1673802452245,2.5672233,1548.1,1548.0,1.498]
["bitfinex","ETHUSD",1673802452463,1.05417946,1548.2,1548.0,1.498]
["bitfinex","ETHUSD",1673802452650,1.05417946,1548.2,1548.1,1.498]
["bitfinex","ETHUSD",1673802452651,4.1037243,1548.2,1548.1,1.498]
["bitfinex","ETHUSD",1673802452862,2.6567201,1548.2,1548.1,1.498]
["bitfinex","ETHUSD",1673802453101,1.05417946,1548.2,1548.1,1.498]
["bitfinex","ETHUSD",1673802453250,2.65663903,1548.2,1548.1,1.498]
["bitfinex","ETHUSD",1673802456666,0.08951,1548.2,1548.1,1.498]
["bitfinex","ETHUSD",1673802460193,0.08951,1548.2,1548.1,8.74183]
["bitfinex","ETHUSD",1673802460441,0.0867173,1548.2,1548.1,15.20136]
["bitfinex","ETHUSD",1673802461068,7.3e-06,1548.2,1548.1,17.20136]
["bitfinex","ETHUSD",1673802461277,0.11735633,1548.3,1548.1,17.43136]
["bitfinex","ETHUSD",1673802461453,0.11735633,1548.3,1548.2,1.498]
["bitfinex","ETHUSD",1673802461654,0.11735633,1548.3,1548.2,14.41622]
["bitfinex","ETHUSD",1673802463710,0.11735633,1548.3,1548.2,1.498]
["bitfinex","ETHUSD",1673802464074,1.59935633,1548.3,1548.1,1.9777]
["bitfinex","ETHUSD",1673802464279,1.59935633,1548.3,1548.1,1.493]
["bitfinex","ETHUSD",1673802464496,1.64193563,1548.2,1548.0,1.498]
["bitfinex","ETHUSD",1673802464709,8.10110563,1548.2,1547.8,16.9428]
["bitfinex","ETHUSD",1673802465017,2.56731359,1548.1,1547.5,0.9676856]
["bitfinex","ETHUSD",1673802465235,6.46004,1548.0,1547.6,1.495]
["bitfinex","ETHUSD",1673802465806,12.92008,1548.0,1547.6,0.4848]
["bitfinex","ETHUSD",1673802466030,15.78370845,1548.0,1547.5,1.9829]
["bitfinex","ETHUSD",1673802466173,13.88474946,1548.0,1547.5,1.9829]
["bitfinex","ETHUSD",1673802466385,1.38847495,1547.9,1547.5,1.9829]
["bitfinex","ETHUSD",1673802466593,7.84893495,1547.9,1547.5,1.9829]
["bitfinex","ETHUSD",1673802466854,8.81360441,1547.9,1547.5,1.9829]
["bitfinex","ETHUSD",1673802467224,7.84893495,1547.9,1547.5,1.9829]
["bitfinex","ETHUSD",1673802467797,8.81360441,1547.9,1547.5,1.498]
["bitfinex","ETHUSD",1673802468164,10.26060861,1547.9,1547.4,15.07599]
["bitfinex","ETHUSD",1673802468432,16.72106861,1547.9,1547.4,15.07599]
["bitfinex","ETHUSD",1673802468658,3.59369621,1547.8,1547.4,8.6137]
["bitfinex","ETHUSD",1673802468955,14.91273032,1547.8,1547.4,8.6137]
["bitfinex","ETHUSD",1673802469112,14.91063927,1547.8,1547.4,0.4849]
["bitfinex","ETHUSD",1673802469322,13.94596981,1547.8,1547.4,0.4849]
["bitfinex","ETHUSD",1673802470021,7.48481981,1547.8,1547.4,0.4849]
["bitfinex","ETHUSD",1673802471382,7.48481981,1547.8,1547.4,6.94729]
["bitfinex","ETHUSD",1673802471528,13.94596981,1547.8,1547.3,9.0122566]
["bitfinex","ETHUSD",1673802472365,14.91063927,1547.8,1547.3,2.05599809]
["bitfinex","ETHUSD",1673802472787,14.91063927,1547.8,1547.3,0.56299809]
["bitfinex","ETHUSD",1673802473224,14.91063927,1547.8,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802473448,20.34976946,1547.6,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802473638,6.46245,1547.4,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802473834,8.49714695,1547.5,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802477564,2.03497695,1547.5,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802477965,27.96777946,1547.7,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802478178,9.5973,1547.7,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802478436,9.5973,1547.7,1547.3,13.00376809]
["bitfinex","ETHUSD",1673802481862,9.1125,1547.7,1547.3,13.00376809]
["bitfinex","ETHUSD",1673802482059,22.03504,1547.7,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802482279,0.91125,1547.6,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802482528,6.46179,1547.6,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802483279,12.92358,1547.6,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802483430,14.4229,1547.4,1547.3,0.07809809]
["bitfinex","ETHUSD",1673802483634,14.4229,1547.4,1547.3,8.09e-06]
["bitfinex","ETHUSD",1673802483933,2.0,1547.3,1547.2,0.080964]
["bitfinex","ETHUSD",1673802484111,16.34993,1547.3,1547.2,4e-06]
["bitfinex","ETHUSD",1673802484303,19.34993,1547.3,1547.2,4e-06]
["bitfinex","ETHUSD",1673802491045,18.86503,1547.3,1547.2,4e-06]
["bitfinex","ETHUSD",1673802492729,12.40216,1547.3,1547.2,4e-06]
["bitfinex","ETHUSD",1673802493928,12.40216,1547.3,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802494142,1.240216,1547.2,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802495140,5.93929,1547.3,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802496609,9.8034,1547.4,1547.1,6.54167214]
["bitfinex","ETHUSD",1673802496820,9.3185,1547.4,1547.1,7.02667214]
["bitfinex","ETHUSD",1673802497663,9.3185,1547.4,1547.1,6.54167214]
["bitfinex","ETHUSD",1673802499048,9.3185,1547.4,1547.1,13.00537214]
["bitfinex","ETHUSD",1673802500704,11.5214,1547.5,1547.1,13.00537214]
["bitfinex","ETHUSD",1673802502231,11.5214,1547.5,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802502660,24.44561,1547.5,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802503762,17.98343,1547.5,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802503921,14.37745096,1547.5,1547.1,6.54163214]
["bitfinex","ETHUSD",1673802504128,14.37757686,1547.5,1547.1,6.54163214]
["bitfinex","ETHUSD",1673802504351,12.48606946,1547.5,1547.1,6.54163214]
["bitfinex","ETHUSD",1673802504791,14.377557,1547.5,1547.1,6.54163214]
["bitfinex","ETHUSD",1673802505008,12.48606946,1547.5,1547.1,13.00533214]
["bitfinex","ETHUSD",1673802505171,14.377557,1547.5,1547.1,13.00533214]
["bitfinex","ETHUSD",1673802505381,14.377557,1547.5,1547.1,6.54163214]
["bitfinex","ETHUSD",1673802505648,24.74131582,1547.5,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802505804,2.56815289,1547.4,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802506014,11.03087289,1547.4,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802506276,10.7658812,1547.4,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802507649,9.318877,1547.4,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802507887,0.9318877,1547.3,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802508081,3.50005052,1547.3,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802508270,1.89655716,1547.3,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802508478,0.9318877,1547.3,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802510227,3.50001137,1547.3,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802510473,1.89655716,1547.3,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802512022,4.94704959,1547.3,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802512262,1.60265572,1547.2,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802512690,4.1708315,1547.2,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802512922,17.57972624,1547.2,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802513064,22.42146796,1547.2,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802513278,24.93646796,1547.2,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802513856,26.8279555,1547.2,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802514169,24.44916655,1547.2,1547.1,0.07801214]
["bitfinex","ETHUSD",1673802514458,2.0,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802514591,21.90721879,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802515003,25.7326633,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802515533,23.7326633,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802515793,21.79870633,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802516536,26.15105644,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802517483,24.21709947,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802517908,26.14230525,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802518214,23.7635163,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802518791,26.14230525,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802519056,24.21709947,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802520309,26.14249032,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802521631,24.65549032,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802522073,22.27670137,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802523961,26.72068014,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802524170,25.27670137,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802525145,27.65549032,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802525517,25.73009947,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802525725,27.65553092,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802526097,26.7207737,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802527879,25.27674197,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802528622,26.72043454,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802528791,23.31100309,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802530508,2.56601398,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802530715,12.40074829,1547.2,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802530716,15.05588008,1547.2,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802531292,21.51919008,1547.2,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802532157,0.96250766,1547.1,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802532364,11.72990766,1547.2,1547.0,0.03690066]
["bitfinex","ETHUSD",1673802532563,11.72990766,1547.2,1547.0,0.69484248]
["bitfinex","ETHUSD",1673802532564,0.96250766,1547.2,1547.0,0.69484248]
["bitfinex","ETHUSD",1673802532769,0.96250766,1547.4,1547.1,1.983]
["bitfinex","ETHUSD",1673802533038,2.56593177,1547.4,1547.2,6.46328]
["bitfinex","ETHUSD",1673802533403,13.11570023,1547.5,1547.2,7.49937411]
["bitfinex","ETHUSD",1673802533768,13.11570023,1547.5,1547.2,8.99537411]
["bitfinex","ETHUSD",1673802534134,2.40620023,1547.5,1547.2,8.99537411]
["bitfinex","ETHUSD",1673802534373,4.00957165,1547.5,1547.2,8.99537411]
["bitfinex","ETHUSD",1673802535133,2.84574319,1547.6,1547.4,7.95945]
["bitfinex","ETHUSD",1673802535290,0.96250766,1547.6,1547.4,7.95945]
["bitfinex","ETHUSD",1673802535504,14.0364281,1547.7,1547.5,1.498]
["bitfinex","ETHUSD",1673802535505,0.96250766,1547.7,1547.5,1.498]
["bitfinex","ETHUSD",1673802535728,2.56563629,1547.7,1547.5,14.4218]
["bitfinex","ETHUSD",1673802535955,0.96250766,1547.7,1547.5,15.45789411]
["bitfinex","ETHUSD",1673802536183,0.96250766,1547.8,1547.5,15.45789411]
["bitfinex","ETHUSD",1673802536358,2.5655258,1547.8,1547.5,15.45789411]
["bitfinex","ETHUSD",1673802536575,0.96250766,1547.8,1547.5,15.45789411]
["bitfinex","ETHUSD",1673802536872,0.96250766,1547.8,1547.5,15.45507696]
["bitfinex","ETHUSD",1673802537077,0.96250766,1547.7,1547.5,8.99304696]
["bitfinex","ETHUSD",1673802537326,2.40620023,1547.8,1547.5,15.45507696]
["bitfinex","ETHUSD",1673802537537,4.00928193,1547.8,1547.5,8.99304696]
["bitfinex","ETHUSD",1673802537713,0.96250766,1547.8,1547.5,8.99304696]
["bitfinex","ETHUSD",1673802538290,2.56559652,1547.8,1547.5,8.99304696]
["bitfinex","ETHUSD",1673802538504,0.96250766,1547.8,1547.5,8.99304696]
["bitfinex","ETHUSD",1673802539614,3.04674373,1547.9,1547.6,0.65794182]
["bitfinex","ETHUSD",1673802539615,2.40620023,1547.9,1547.6,0.65794182]
["bitfinex","ETHUSD",1673802539823,4.00921863,1547.9,1547.6,0.65794182]
["bitfinex","ETHUSD",1673802540264,0.96250766,1547.9,1547.6,0.65794182]
["bitfinex","ETHUSD",1673802540600,2.56551281,1547.9,1547.6,0.65794182]
["bitfinex","ETHUSD",1673802540967,2.56551281,1547.9,1547.6,7.11949182]
["bitfinex","ETHUSD",1673802541313,0.96250766,1547.9,1547.6,7.11949182]
["bitfinex","ETHUSD",1673802541855,8.86615023,1548.0,1547.6,7.11949182]
["bitfinex","ETHUSD",1673802542070,8.86615023,1548.0,1547.6,7.60429182]
["bitfinex","ETHUSD",1673802542705,8.86615023,1548.0,1547.7,0.76042918]
["bitfinex","ETHUSD",1673802543014,2.40620023,1548.0,1547.7,0.76042918]
["bitfinex","ETHUSD",1673802543226,4.00913311,1548.0,1547.7,0.76042918]
["bitfinex","ETHUSD",1673802543390,4.00913311,1548.0,1547.6,6.94635]
["bitfinex","ETHUSD",1673802543600,2.56544054,1547.9,1547.6,0.4848]
["bitfinex","ETHUSD",1673802543929,15.48659054,1547.9,1547.6,0.4848]
["bitfinex","ETHUSD",1673802544130,15.88365766,1547.9,1547.6,0.4848]
["bitfinex","ETHUSD",1673802544357,13.88365766,1547.9,1547.6,0.4848]
["bitfinex","ETHUSD",1673802547307,16.25072024,1547.9,1547.6,0.4848]
["bitfinex","ETHUSD",1673802547627,9.78999024,1547.9,1547.6,0.4848]
["bitfinex","ETHUSD",1673802548395,16.25041024,1547.9,1547.6,0.4848]
["bitfinex","ETHUSD",1673802549190,9.78999024,1547.9,1547.6,0.4848]
["bitfinex","ETHUSD",1673802550252,0.96250766,1548.0,1547.7,1.495]
["bitfinex","ETHUSD",1673802550463,10.66835424,1548.1,1547.7,1.498]
["bitfinex","ETHUSD",1673802550673,10.18365424,1548.1,1547.8,6.46069]
["bitfinex","ETHUSD",1673802551117,9.22114658,1548.1,1547.8,6.46069]
["bitfinex","ETHUSD",1673802555781,9.22114658,1548.1,1547.9,1.493]
["bitfinex","ETHUSD",1673802555782,0.10524658,1548.1,1547.9,1.493]
["bitfinex","ETHUSD",1673802555910,0.10524658,1548.1,1547.9,14.4133]
["bitfinex","ETHUSD",1673802556575,0.10524658,1548.1,1548.0,7.95494]
["bitfinex","ETHUSD",1673802556979,0.10524658,1548.1,1548.0,15.91288]
["bitfinex","ETHUSD",1673802557978,0.00524658,1548.1,1548.0,15.91288]
["bitfinex","ETHUSD",1673802558542,0.00524658,1548.1,1548.0,2.993]
["bitfinex","ETHUSD",1673802558883,6.46477658,1548.1,1547.9,1.498]
["bitfinex","ETHUSD",1673802559488,12.92430658,1548.1,1547.8,9.0979]
["bitfinex","ETHUSD",1673802559709,14.8731889,1548.1,1547.7,1.498]
["bitfinex","ETHUSD",1673802561515,14.7731889,1548.1,1547.7,1.498]
["bitfinex","ETHUSD",1673802561747,1.94888232,1548.1,1547.7,14.4203]
["bitfinex","ETHUSD",1673802561968,26.50321658,1548.2,1547.7,14.4203]
["bitfinex","ETHUSD",1673802561969,26.98791658,1548.2,1547.8,0.4848]
["bitfinex","ETHUSD",1673802562121,26.50321658,1548.2,1547.7,21.3663]
["bitfinex","ETHUSD",1673802562330,26.50321658,1548.2,1547.7,14.9051]
["bitfinex","ETHUSD",1673802562602,26.98791658,1548.2,1547.7,14.9051]
["bitfinex","ETHUSD",1673802563134,26.98791658,1548.2,1547.8,1.497]
["bitfinex","ETHUSD",1673802565412,9.79604658,1548.2,1547.8,14.41854]
["bitfinex","ETHUSD",1673802565755,9.79604658,1548.2,1547.8,7.95776]
["bitfinex","ETHUSD",1673802565975,9.79604658,1548.2,1547.8,1.497]
["bitfinex","ETHUSD",1673802566141,16.25516658,1548.2,1547.8,1.497]
["bitfinex","ETHUSD",1673802566338,22.71428658,1548.2,1547.8,1.497]
["bitfinex","ETHUSD",1673802567092,22.71428658,1548.2,1547.8,2.49109]
["bitfinex","ETHUSD",1673802567712,22.71428658,1548.2,1547.8,1.497]
["bitfinex","ETHUSD",1673802567924,13.40413,1548.1,1547.8,1.497]
["bitfinex","ETHUSD",1673802568185,16.36663766,1548.1,1547.7,1.498]
["bitfinex","ETHUSD",1673802568347,14.36663766,1548.1,1547.7,1.498]
["bitfinex","ETHUSD",1673802568554,7.90676766,1548.1,1547.7,1.498]
["bitfinex","ETHUSD",1673802568765,10.65466551,1548.1,1547.7,1.498]
["bitfinex","ETHUSD",1673802570066,10.65466551,1548.1,1547.7,14.42038]
["bitfinex","ETHUSD",1673802570067,3.23259785,1548.1,1547.7,14.42038]
["bitfinex","ETHUSD",1673802570279,1.44720766,1548.1,1547.7,14.42038]
["bitfinex","ETHUSD",1673802572286,0.96250766,1548.0,1547.7,14.42038]
["bitfinex","ETHUSD",1673802572437,2.56525398,1548.0,1547.7,14.42038]
["bitfinex","ETHUSD",1673802573024,0.96250766,1548.0,1547.7,14.42038]
["bitfinex","ETHUSD",1673802573341,0.96250766,1548.0,1547.7,7.95918]
["bitfinex","ETHUSD",1673802573949,4.00894669,1548.0,1547.7,7.95918]
["bitfinex","ETHUSD",1673802574285,2.56525412,1547.9,1547.7,1.498]
["bitfinex","ETHUSD",1673802574645,2.56525412,1547.9,1547.6,10.19477994]
["bitfinex","ETHUSD",1673802574810,2.56525412,1547.9,1547.6,1.99087994]
["bitfinex","ETHUSD",1673802575214,4.00894669,1547.9,1547.6,1.50607994]
["bitfinex","ETHUSD",1673802575765,5.95372229,1547.9,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802576067,9.36766326,1547.9,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802576275,2.90728326,1547.9,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802578542,4.35097583,1547.9,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802578784,2.90728326,1547.9,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802579020,2.85613274,1547.8,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802579335,1.25323599,1547.8,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802580244,0.96250766,1547.8,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802580456,2.56542795,1547.8,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802580801,15.29227429,1547.9,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802580968,11.97096321,1547.9,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802581588,10.02618761,1547.9,1547.6,1.45607994]
["bitfinex","ETHUSD",1673802582980,10.02618761,1547.9,1547.6,7.91765994]
["bitfinex","ETHUSD",1673802583195,10.02618761,1547.9,1547.7,1.498]
["bitfinex","ETHUSD",1673802583917,0.97158761,1547.9,1547.7,1.498]
["bitfinex","ETHUSD",1673802585068,0.97158761,1547.9,1547.7,7.95912]
["bitfinex","ETHUSD",1673802585304,0.00907995,1547.9,1547.7,7.95912]
["bitfinex","ETHUSD",1673802585523,2.57441243,1547.9,1547.7,7.95912]
["bitfinex","ETHUSD",1673802585693,2.57441243,1547.9,1547.7,1.498]
["bitfinex","ETHUSD",1673802585694,0.97158761,1547.9,1547.7,1.498]
["bitfinex","ETHUSD",1673802586355,4.01811088,1547.9,1547.7,1.498]
["bitfinex","ETHUSD",1673802586568,0.96250766,1547.9,1547.7,8.755076]
["bitfinex","ETHUSD",1673802586898,2.56531501,1547.9,1547.7,8.755076]
["bitfinex","ETHUSD",1673802591904,2.56531501,1547.9,1547.8,1.498]
["bitfinex","ETHUSD",1673802593264,4.00900758,1547.9,1547.7,7.95915]
["bitfinex","ETHUSD",1673802593531,0.96250766,1547.9,1547.7,7.95915]
["bitfinex","ETHUSD",1673802593734,2.56527326,1547.9,1547.7,7.95915]
["bitfinex","ETHUSD",1673802595810,4.00896583,1547.9,1547.7,7.95915]
["bitfinex","ETHUSD",1673802595994,0.96250766,1547.9,1547.7,7.95915]
["bitfinex","ETHUSD",1673802596209,2.5652991,1547.9,1547.7,7.95915]
["bitfinex","ETHUSD",1673802596454,5.58956398,1547.9,1547.7,7.95915]
["bitfinex","ETHUSD",1673802596663,2.54307997,1547.9,1547.7,7.95915]
["bitfinex","ETHUSD",1673802596880,2.54307997,1547.9,1547.7,1.498]
["bitfinex","ETHUSD",1673802597159,0.96250766,1547.9,1547.7,1.498]
["bitfinex","ETHUSD",1673802597372,2.56529986,1547.9,1547.7,1.498]
["bitfinex","ETHUSD",1673802597587,2.56529986,1547.9,1547.7,1.49410231]
["bitfinex","ETHUSD",1673802598007,4.00899243,1547.9,1547.7,1.49410231]
["bitfinex","ETHUSD",1673802598247,2.56529986,1547.8,1547.7,7.95527231]
["bitfinex","ETHUSD",1673802598470,2.40620023,1547.9,1547.7,7.95527231]
["bitfinex","ETHUSD",1673802598656,0.96250766,1547.8,1547.7,1.49410231]
["bitfinex","ETHUSD",1673802600099,1.84459107,1547.8,1547.6,1.496]
["bitfinex","ETHUSD",1673802600314,2.56749667,1547.7,1547.6,1.496]
["bitfinex","ETHUSD",1673802600558,0.96457712,1547.7,1547.6,1.496]
["bitfinex","ETHUSD",1673802600944,4.01117165,1547.8,1547.6,1.496]
["bitfinex","ETHUSD",1673802601394,2.40826969,1547.8,1547.6,1.496]
["bitfinex","ETHUSD",1673802602439,0.96457712,1547.8,1547.6,1.496]
["bitfinex","ETHUSD",1673802602787,0.96457712,1547.8,1547.6,7.95757]
["bitfinex","ETHUSD",1673802603152,0.96457712,1547.8,1547.7,1.497]
["bitfinex","ETHUSD",1673802604052,2.40826969,1547.8,1547.7,1.497]
["bitfinex","ETHUSD",1673802604574,2.56743245,1547.8,1547.7,1.497]
["bitfinex","ETHUSD",1673802604774,0.96457712,1547.8,1547.7,1.497]
["bitfinex","ETHUSD",1673802605692,0.96457712,1547.9,1547.7,10.252057]
["bitfinex","ETHUSD",1673802605890,2.5672459,1547.9,1547.8,7.95878]
["bitfinex","ETHUSD",1673802606770,12.27956969,1548.0,1547.8,7.95878]
["bitfinex","ETHUSD",1673802606933,12.27956969,1548.0,1547.9,1.498]
["bitfinex","ETHUSD",1673802607149,4.01090579,1548.0,1547.9,1.498]
["bitfinex","ETHUSD",1673802607806,2.56721322,1548.0,1547.9,1.498]
["bitfinex","ETHUSD",1673802608423,2.56721322,1548.0,1547.9,7.95836]
["bitfinex","ETHUSD",1673802608916,0.96457712,1548.0,1547.9,7.95836]
["bitfinex","ETHUSD",1673802609685,0.96457712,1548.0,1547.9,6.46036]
["bitfinex","ETHUSD",1673802610049,2.40826969,1548.1,1547.9,6.46036]
["bitfinex","ETHUSD",1673802610270,4.01085221,1548.1,1547.9,6.46036]
["bitfinex","ETHUSD",1673802611172,4.01085221,1548.1,1547.8,7.95778]
["bitfinex","ETHUSD",1673802611378,2.56715964,1548.0,1547.8,7.95778]
["bitfinex","ETHUSD",1673802611597,0.96457712,1548.0,1547.8,7.95778]
["bitfinex","ETHUSD",1673802612116,2.40826969,1548.0,1547.8,1.497]
["bitfinex","ETHUSD",1673802613312,2.40826969,1548.0,1547.7,21.676957]
["bitfinex","ETHUSD",1673802613471,0.96457712,1548.0,1547.7,22.6446426]
["bitfinex","ETHUSD",1673802613945,4.01089992,1548.1,1547.8,0.89817893]
["bitfinex","ETHUSD",1673802614255,1.0698237,1548.2,1548.0,1.495]
["bitfinex","ETHUSD",1673802614577,1.0698237,1548.2,1548.1,21.36129]
["bitfinex","ETHUSD",1673802614578,0.10524658,1548.2,1548.1,21.36129]
["bitfinex","ETHUSD",1673802614921,0.10524658,1548.2,1548.1,21.672447]
["bitfinex","ETHUSD",1673802617835,4.658e-05,1548.2,1548.1,21.672447]
["bitfinex","ETHUSD",1673802632980,4.658e-05,1548.2,1548.1,0.795857]
["bitfinex","ETHUSD",1673802633304,4.658e-05,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1673802633485,0.65346791,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1673802634233,0.65346791,1548.2,1548.0,7.95772]
["bitfinex","ETHUSD",1673802634446,0.65346791,1548.2,1547.9,6.94505]
["bitfinex","ETHUSD",1673802634605,0.65346791,1548.2,1547.9,8.44305]
["bitfinex","ETHUSD",1673802638642,1.81179604,1548.2,1547.9,1.498]
["bitfinex","ETHUSD",1673802638860,0.11735633,1548.3,1547.8,16.47203]
["bitfinex","ETHUSD",1673802639168,0.11735633,1548.3,1548.1,25.83812]
["bitfinex","ETHUSD",1673802639396,0.11735633,1548.3,1548.2,15.91822]
["bitfinex","ETHUSD",1673802639707,0.11735633,1548.3,1548.2,16.40292]
["bitfinex","ETHUSD",1673802639869,5.633e-05,1548.3,1548.2,16.40292]
["bitfinex","ETHUSD",1673802640085,5.633e-05,1548.3,1548.2,9.94381]
["bitfinex","ETHUSD",1673802640296,0.12543563,1548.5,1548.3,2.0]
["bitfinex","ETHUSD",1673802640644,0.12543563,1548.5,1548.4,1.498]
["bitfinex","ETHUSD",1673802641697,0.12543563,1548.5,1548.4,2.342103]
["bitfinex","ETHUSD",1673802644693,0.12543563,1548.5,1548.4,1.498]
["bitfinex","ETHUSD",1673802659638,0.12543563,1548.5,1548.4,4.498]
["bitfinex","ETHUSD",1673802659842,0.12543563,1548.5,1548.4,19.14254]
["bitfinex","ETHUSD",1673802660280,0.12543563,1548.5,1548.4,19.67867143]
["bitfinex","ETHUSD",1673802660791,0.12543563,1548.5,1548.4,19.14835703]
["bitfinex","ETHUSD",1673802661265,0.12543563,1548.5,1548.4,17.64454]
["bitfinex","ETHUSD",1673802662265,0.1219666,1548.5,1548.4,18.6122256]
["bitfinex","ETHUSD",1673802662752,0.1219666,1548.5,1548.4,17.64454]
["bitfinex","ETHUSD",1673802663058,0.1219666,1548.5,1548.4,18.6122256]
["bitfinex","ETHUSD",1673802663226,0.1219666,1548.5,1548.4,18.65254]
["bitfinex","ETHUSD",1673802663440,0.1219666,1548.5,1548.4,19.6202256]
["bitfinex","ETHUSD",1673802664940,0.1219666,1548.5,1548.4,18.65254]
["bitfinex","ETHUSD",1673802665538,0.1219666,1548.5,1548.4,19.6202256]
["bitfinex","ETHUSD",1673802666179,0.06692646,1548.5,1548.4,19.6202256]
["bitfinex","ETHUSD",1673802666947,0.06692646,1548.5,1548.4,20.95330857]
["bitfinex","ETHUSD",1673802667639,0.06692646,1548.5,1548.4,19.70030857]
["bitfinex","ETHUSD",1673802667842,0.06692646,1548.5,1548.4,18.73262297]
["bitfinex","ETHUSD",1673802668089,0.06692646,1548.5,1548.4,19.70030857]
["bitfinex","ETHUSD",1673802669689,0.06692646,1548.5,1548.4,21.14870576]
["bitfinex","ETHUSD",1673802670005,0.06692646,1548.5,1548.4,22.40170576]
["bitfinex","ETHUSD",1673802670174,0.06692646,1548.5,1548.4,22.93783719]
["bitfinex","ETHUSD",1673802670607,0.06692646,1548.5,1548.4,23.58417637]
["bitfinex","ETHUSD",1673802671372,0.06692646,1548.5,1548.4,27.81805019]
["bitfinex","ETHUSD",1673802671601,0.06692646,1548.5,1548.4,26.85036459]
["bitfinex","ETHUSD",1673802671744,3.83438074,1548.7,1548.5,2.05177598]
["bitfinex","ETHUSD",1673802671947,3.83438074,1548.7,1548.6,34.20542966]
["bitfinex","ETHUSD",1673802672155,3.83438074,1548.7,1548.6,36.37578333]
["bitfinex","ETHUSD",1673802672531,3.83438074,1548.7,1548.6,26.9545344]
["bitfinex","ETHUSD",1673802672893,3.83438074,1548.7,1548.6,26.41840297]
["bitfinex","ETHUSD",1673802673430,3.83438074,1548.7,1548.6,27.3822119]
["bitfinex","ETHUSD",1673802673670,3.83438074,1548.7,1548.6,26.41840297]
["bitfinex","ETHUSD",1673802673860,3.83438074,1548.7,1548.6,27.3822119]
["bitfinex","ETHUSD",1673802674327,3.83438074,1548.7,1548.6,26.41840297]
["bitfinex","ETHUSD",1673802674954,3.83438074,1548.7,1548.6,13.27352297]
["bitfinex","ETHUSD",1673802676429,4.77417142,1548.7,1548.6,13.27352297]
["bitfinex","ETHUSD",1673802677641,4.77417142,1548.7,1548.6,19.73096297]
["bitfinex","ETHUSD",1673802678066,4.77417142,1548.7,1548.6,20.6947719]
["bitfinex","ETHUSD",1673802678291,4.77417142,1548.7,1548.6,19.73096297]
["bitfinex","ETHUSD",1673802678836,4.77417142,1548.7,1548.6,20.6947719]
["bitfinex","ETHUSD",1673802679437,4.77417142,1548.7,1548.6,20.9247719]
["bitfinex","ETHUSD",1673802679978,4.77417142,1548.7,1548.6,4.244]
["bitfinex","ETHUSD",1673802680829,4.77417142,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1673802681366,4.72417142,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1673802681561,4.64330982,1548.7,1548.6,25.3199713]
["bitfinex","ETHUSD",1673802681729,4.64330982,1548.7,1548.6,22.06257344]
["bitfinex","ETHUSD",1673802681942,4.64330982,1548.7,1548.6,21.52644201]
["bitfinex","ETHUSD",1673802682180,4.64330982,1548.7,1548.6,20.27844201]
["bitfinex","ETHUSD",1673802682511,4.64330982,1548.7,1548.6,3.25579057]
["bitfinex","ETHUSD",1673802682703,4.64330982,1548.7,1548.5,0.05177598]
["bitfinex","ETHUSD",1673802683933,4.64330982,1548.7,1548.5,3.05177598]
["bitfinex","ETHUSD",1673802685000,4.64330982,1548.7,1548.5,0.05177598]
["bitfinex","ETHUSD",1673802685264,5.12780982,1548.7,1548.5,0.05177598]
["bitfinex","ETHUSD",1673802685438,4.64330982,1548.7,1548.5,0.05177598]
["bitfinex","ETHUSD",1673802688915,4.64330982,1548.7,1548.5,6.50958598]
["bitfinex","ETHUSD",1673802690997,4.64330982,1548.7,1548.5,12.96744598]
["bitfinex","ETHUSD",1673802691239,4.64330982,1548.7,1548.6,13.187256]
["bitfinex","ETHUSD",1673802691893,4.64330982,1548.7,1548.6,12.91488]
["bitfinex","ETHUSD",1673802692621,4.64330982,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1673802692848,4.64330982,1548.7,1548.6,6.72976388]
["bitfinex","ETHUSD",1673802693145,4.64330982,1548.7,1548.5,12.96697598]
["bitfinex","ETHUSD",1673802694622,4.64330982,1548.7,1548.6,0.27255491]
["bitfinex","ETHUSD",1673802696187,4.64330982,1548.7,1548.5,20.38903824]
["bitfinex","ETHUSD",1673802696509,4.64330982,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1673802696898,4.64330982,1548.7,1548.6,6.73013548]
["bitfinex","ETHUSD",1673802697466,4.64330982,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1673802698566,4.64330982,1548.7,1548.6,6.73026725]
["bitfinex","ETHUSD",1673802699033,4.64330982,1548.7,1548.6,0.27282725]
["bitfinex","ETHUSD",1673802699246,4.64330982,1548.7,1548.5,7.47377824]
["bitfinex","ETHUSD",1673802699771,4.64330982,1548.7,1548.6,0.27284173]
["bitfinex","ETHUSD",1673802700818,4.59330982,1548.7,1548.6,0.54567187]
["bitfinex","ETHUSD",1673802701204,4.59330982,1548.7,1548.6,0.27284173]
["bitfinex","ETHUSD",1673802702778,17.50734982,1548.7,1548.5,0.05177598]
["bitfinex","ETHUSD",1673802702987,18.63129352,1548.6,1548.5,0.05177598]
["bitfinex","ETHUSD",1673802703221,20.63129352,1548.6,1548.2,0.96443226]
["bitfinex","ETHUSD",1673802703455,6.45836,1548.4,1548.1,2.41029299]
["bitfinex","ETHUSD",1673802703646,6.94296,1548.4,1548.2,0.26167157]
["bitfinex","ETHUSD",1673802703865,6.94296,1548.4,1548.1,0.96443226]
["bitfinex","ETHUSD",1673802704262,0.4846,1548.4,1548.0,0.96443226]
["bitfinex","ETHUSD",1673802704633,0.4846,1548.4,1548.0,18.59119738]
["bitfinex","ETHUSD",1673802704937,0.4846,1548.5,1548.1,6.72094439]
["bitfinex","ETHUSD",1673802705146,0.4846,1548.5,1548.1,6.4595]
["bitfinex","ETHUSD",1673802705147,8.43946,1548.5,1548.1,6.4595]
["bitfinex","ETHUSD",1673802705360,1.9816,1548.5,1548.1,12.91903]
["bitfinex","ETHUSD",1673802705761,10.9427,1548.5,1548.1,12.91903]
["bitfinex","ETHUSD",1673802706154,9.4457,1548.5,1548.1,12.91903]
["bitfinex","ETHUSD",1673802706521,9.4457,1548.5,1548.2,14.91788]
["bitfinex","ETHUSD",1673802706681,9.4457,1548.5,1548.2,12.91788]
["bitfinex","ETHUSD",1673802707248,9.4457,1548.5,1548.2,6.45879]
["bitfinex","ETHUSD",1673802712461,8.9611,1548.5,1548.2,6.45879]
["bitfinex","ETHUSD",1673802712691,8.9611,1548.5,1548.2,12.9179]
["bitfinex","ETHUSD",1673802713130,9.90566,1548.5,1548.2,6.45879]
["bitfinex","ETHUSD",1673802713858,8.9611,1548.5,1548.2,12.9179]
["bitfinex","ETHUSD",1673802718837,0.49357995,1548.6,1548.2,12.9179]
["bitfinex","ETHUSD",1673802718970,0.93979068,1548.7,1548.4,25.83276]
["bitfinex","ETHUSD",1673802719171,0.93979068,1548.7,1548.6,20.86432]
["bitfinex","ETHUSD",1673802719386,0.93979068,1548.7,1548.6,21.59967228]
["bitfinex","ETHUSD",1673802719709,0.93979068,1548.7,1548.6,25.24601146]
["bitfinex","ETHUSD",1673802720162,0.93979068,1548.7,1548.6,29.65480387]
["bitfinex","ETHUSD",1673802720340,0.93979068,1548.7,1548.6,30.61923613]
["bitfinex","ETHUSD",1673802723092,0.93979068,1548.7,1548.6,27.72015989]
["bitfinex","ETHUSD",1673802723766,0.93979068,1548.7,1548.6,26.09667228]
["bitfinex","ETHUSD",1673802723956,0.93979068,1548.7,1548.6,25.36132]
["bitfinex","ETHUSD",1673802726140,0.93979068,1548.7,1548.6,15.91488]
["bitfinex","ETHUSD",1673802726800,0.93979068,1548.7,1548.5,7.95451]
["bitfinex","ETHUSD",1673802726801,0.93979068,1548.7,1548.5,14.41214]
["bitfinex","ETHUSD",1673802732014,0.93979068,1548.7,1548.6,1.497]
["bitfinex","ETHUSD",1673802732227,0.93979068,1548.7,1548.6,10.46828593]
["bitfinex","ETHUSD",1673802732583,0.93979068,1548.7,1548.6,8.46828593]
["bitfinex","ETHUSD",1673802732965,0.93979068,1548.7,1548.6,14.92572593]
["bitfinex","ETHUSD",1673802733254,0.93979068,1548.7,1548.6,18.57206511]
["bitfinex","ETHUSD",1673802733794,0.93979068,1548.7,1548.6,19.55575174]
["bitfinex","ETHUSD",1673802736311,0.93979068,1548.7,1548.6,19.53649737]
["bitfinex","ETHUSD",1673802736520,0.93979068,1548.7,1548.6,19.76649737]
["bitfinex","ETHUSD",1673802736852,0.93979068,1548.7,1548.6,20.750184]
["bitfinex","ETHUSD",1673802737159,0.93979068,1548.7,1548.6,19.78575174]
["bitfinex","ETHUSD",1673802737731,0.93979068,1548.7,1548.6,21.28275174]
["bitfinex","ETHUSD",1673802737998,0.93979068,1548.7,1548.6,22.247184]
["bitfinex","ETHUSD",1673802738365,0.12543563,1548.8,1548.7,2.0]
["bitfinex","ETHUSD",1673802738579,0.12543563,1548.8,1548.7,21.1192265]
["bitfinex","ETHUSD",1673802738922,0.12543563,1548.8,1548.7,24.68389629]
["bitfinex","ETHUSD",1673802740381,0.12543563,1548.8,1548.7,23.71955572]
["bitfinex","ETHUSD",1673802740999,0.12543563,1548.8,1548.7,24.68389629]
["bitfinex","ETHUSD",1673802741215,0.12543563,1548.8,1548.7,23.71955572]
["bitfinex","ETHUSD",1673802741424,0.12543563,1548.8,1548.7,24.68389629]
["bitfinex","ETHUSD",1673802741839,0.12543563,1548.8,1548.7,23.71955572]
["bitfinex","ETHUSD",1673802742049,0.12543563,1548.8,1548.7,24.68389629]
["bitfinex","ETHUSD",1673802742521,0.12543563,1548.8,1548.7,23.71955572]
["bitfinex","ETHUSD",1673802742899,0.12543563,1548.8,1548.7,21.71955572]
["bitfinex","ETHUSD",1673802743481,0.12543563,1548.8,1548.7,23.21655572]
["bitfinex","ETHUSD",1673802743781,0.12543563,1548.8,1548.7,22.57021654]
["bitfinex","ETHUSD",1673802744103,0.12543563,1548.8,1548.7,23.21655572]
["bitfinex","ETHUSD",1673802748370,0.12543563,1548.8,1548.7,25.62675702]
["bitfinex","ETHUSD",1673802748595,0.12543563,1548.8,1548.7,24.18089629]
["bitfinex","ETHUSD",1673802749003,0.12543563,1548.8,1548.7,25.62675702]
["bitfinex","ETHUSD",1673802749235,0.12543563,1548.8,1548.7,24.18089629]
["bitfinex","ETHUSD",1673802749946,0.12543563,1548.8,1548.7,25.62675702]
["bitfinex","ETHUSD",1673802750806,0.12543563,1548.8,1548.7,24.18089629]
["bitfinex","ETHUSD",1673802753379,0.024607,1548.8,1548.7,24.18089629]
["bitfinex","ETHUSD",1673802755760,0.024607,1548.8,1548.7,25.62675702]
["bitfinex","ETHUSD",1673802755975,0.024607,1548.8,1548.7,24.18089629]
["bitfinex","ETHUSD",1673802756344,0.024607,1548.8,1548.7,24.66241645]
["bitfinex","ETHUSD",1673802756552,0.13663259,1548.9,1548.8,2.04534582]
["bitfinex","ETHUSD",1673802756762,0.13663259,1548.9,1548.8,12.14848658]
["bitfinex","ETHUSD",1673802757023,0.13663259,1548.9,1548.8,25.06170658]
["bitfinex","ETHUSD",1673802757188,0.13663259,1548.9,1548.8,27.93470386]
["bitfinex","ETHUSD",1673802757644,0.13663259,1548.9,1548.8,26.00653539]
["bitfinex","ETHUSD",1673802758497,0.13663259,1548.9,1548.8,27.93470386]
["bitfinex","ETHUSD",1673802758866,0.13663259,1548.9,1548.8,26.4885775]
["bitfinex","ETHUSD",1673802759289,0.13663259,1548.9,1548.8,13.5753575]
["bitfinex","ETHUSD",1673802759540,0.13663259,1548.9,1548.8,12.59167087]
["bitfinex","ETHUSD",1673802759813,0.13663259,1548.9,1548.8,25.50489087]
["bitfinex","ETHUSD",1673802760022,0.13663259,1548.9,1548.8,26.43863123]
["bitfinex","ETHUSD",1673802760282,0.13663259,1548.9,1548.8,22.52533868]
["bitfinex","ETHUSD",1673802760454,0.13663259,1548.9,1548.8,20.59717021]
["bitfinex","ETHUSD",1673802760660,0.13663259,1548.9,1548.8,19.61348358]
["bitfinex","ETHUSD",1673802761285,0.13663259,1548.9,1548.8,17.64316014]
["bitfinex","ETHUSD",1673802761527,0.13663259,1548.9,1548.8,18.62684677]
["bitfinex","ETHUSD",1673802761861,0.13663259,1548.9,1548.8,16.67841175]
["bitfinex","ETHUSD",1673802762805,0.13663259,1548.9,1548.8,18.12548358]
["bitfinex","ETHUSD",1673802763172,0.13663259,1548.9,1548.8,17.64313981]
["bitfinex","ETHUSD",1673802764198,1.48363259,1548.9,1548.6,15.32614989]
["bitfinex","ETHUSD",1673802764359,1.48363259,1548.9,1548.6,7.42187806]
["bitfinex","ETHUSD",1673802764360,0.4845,1548.8,1548.6,7.42187806]
["bitfinex","ETHUSD",1673802764571,0.4845,1548.8,1548.6,6.45715]
["bitfinex","ETHUSD",1673802764782,0.76371326,1548.8,1548.6,6.45715]
["bitfinex","ETHUSD",1673802765308,0.76371326,1548.8,1548.6,12.91459]
["bitfinex","ETHUSD",1673802766045,0.4845,1548.8,1548.6,12.91459]
["bitfinex","ETHUSD",1673802768821,0.4845,1548.8,1548.6,13.87931806]
["bitfinex","ETHUSD",1673802768985,0.4845,1548.8,1548.6,12.91459]
["bitfinex","ETHUSD",1673802770277,1.31411254,1548.9,1548.6,12.91459]
["bitfinex","ETHUSD",1673802771029,1.31411254,1548.9,1548.6,13.87931806]
["bitfinex","ETHUSD",1673802771186,0.63011254,1548.9,1548.6,13.87931806]
["bitfinex","ETHUSD",1673802771395,1.67640592,1548.9,1548.6,12.91459]
["bitfinex","ETHUSD",1673802771605,1.67640592,1548.9,1548.6,13.87931806]
["bitfinex","ETHUSD",1673802772708,1.67640592,1548.9,1548.6,12.91459]
["bitfinex","ETHUSD",1673802772897,1.67640592,1548.9,1548.6,6.45715]
["bitfinex","ETHUSD",1673802773466,1.67640592,1548.9,1548.6,12.91459]
["bitfinex","ETHUSD",1673802774989,1.67640592,1548.9,1548.6,6.45715]
["bitfinex","ETHUSD",1673802776388,0.16764059,1548.8,1548.6,6.45715]
["bitfinex","ETHUSD",1673802776603,1.67640592,1548.9,1548.6,6.45715]
["bitfinex","ETHUSD",1673802776966,1.67640592,1548.9,1548.6,12.91459]
["bitfinex","ETHUSD",1673802777630,1.67640592,1548.9,1548.6,6.45715]
["bitfinex","ETHUSD",1673802778816,1.19200592,1548.9,1548.6,6.45715]
["bitfinex","ETHUSD",1673802787109,0.13663259,1548.9,1548.6,12.91459]
["bitfinex","ETHUSD",1673802787320,0.13663259,1548.9,1548.6,12.98407]
["bitfinex","ETHUSD",1673802787694,0.13663259,1548.9,1548.6,12.92131236]
["bitfinex","ETHUSD",1673802787899,0.13663259,1548.9,1548.7,3.06595]
["bitfinex","ETHUSD",1673802788165,0.13663259,1548.9,1548.8,12.91322]
["bitfinex","ETHUSD",1673802788543,0.13663259,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1673802789275,0.13663259,1548.9,1548.7,15.97936]
["bitfinex","ETHUSD",1673802790636,0.13663259,1548.9,1548.7,15.98438304]
["bitfinex","ETHUSD",1673802800433,0.13663259,1548.9,1548.7,16.9491111]
["bitfinex","ETHUSD",1673802800639,0.13663259,1548.9,1548.8,13.37555333]
["bitfinex","ETHUSD",1673802802281,0.13663259,1548.9,1548.8,12.91322]
["bitfinex","ETHUSD",1673802802791,1.09846021,1548.9,1548.8,6.91921949]
["bitfinex","ETHUSD",1673802803534,0.13663259,1548.9,1548.8,6.91921949]
["bitfinex","ETHUSD",1673802804270,2.23289018,1548.9,1548.8,6.91921949]
["bitfinex","ETHUSD",1673802804632,0.13663259,1548.9,1548.8,6.91921949]
["bitfinex","ETHUSD",1673802805070,1.09846021,1548.9,1548.8,6.91921949]
["bitfinex","ETHUSD",1673802805326,2.23279803,1548.9,1548.8,6.91921949]
["bitfinex","ETHUSD",1673802805537,2.23279333,1548.9,1548.8,6.91921949]
["bitfinex","ETHUSD",1673802806153,2.23279333,1548.9,1548.7,9.52759304]
["bitfinex","ETHUSD",1673802806364,1.09846021,1548.9,1548.7,9.52759304]
["bitfinex","ETHUSD",1673802807024,2.52822914,1548.9,1548.7,9.46164304]
["bitfinex","ETHUSD",1673802807329,2.52822914,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1673802808025,2.52822914,1548.9,1548.7,2.9979731]
["bitfinex","ETHUSD",1673802808871,3.97098181,1548.9,1548.7,2.9979731]
["bitfinex","ETHUSD",1673802809313,0.96182762,1548.8,1548.7,2.9979731]
["bitfinex","ETHUSD",1673802809482,2.09568871,1548.8,1548.7,2.9979731]
["bitfinex","ETHUSD",1673802810236,2.606173,1548.8,1548.6,6.4573]
["bitfinex","ETHUSD",1673802810469,1.47231191,1548.8,1548.6,6.4573]
["bitfinex","ETHUSD",1673802812952,1.47231191,1548.8,1548.5,12.71508057]
["bitfinex","ETHUSD",1673802813329,1.47231191,1548.8,1548.6,3.46294165]
["bitfinex","ETHUSD",1673802813490,1.47231191,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673802814019,0.51048429,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673802814232,0.51048429,1548.8,1548.6,9.45736]
["bitfinex","ETHUSD",1673802814462,3.97098181,1548.9,1548.6,9.45736]
["bitfinex","ETHUSD",1673802814634,2.52822914,1548.9,1548.6,9.45736]
["bitfinex","ETHUSD",1673802815373,3.97098181,1548.9,1548.6,9.45736]
["bitfinex","ETHUSD",1673802815582,2.52822914,1548.9,1548.6,9.45736]
["bitfinex","ETHUSD",1673802815789,2.52822914,1548.9,1548.7,0.46286341]
["bitfinex","ETHUSD",1673802816110,0.25282291,1548.8,1548.7,0.46286341]
["bitfinex","ETHUSD",1673802816359,3.97098181,1548.9,1548.6,9.45736]
["bitfinex","ETHUSD",1673802816894,2.52822914,1548.9,1548.7,0.46285918]
["bitfinex","ETHUSD",1673802817051,0.25282291,1548.8,1548.7,0.46285918]
["bitfinex","ETHUSD",1673802817259,0.25282291,1548.8,1548.6,10.42208806]
["bitfinex","ETHUSD",1673802817473,2.52822914,1548.9,1548.7,0.46286283]
["bitfinex","ETHUSD",1673802818133,3.97098181,1548.9,1548.6,9.45736]
["bitfinex","ETHUSD",1673802819780,2.09573685,1548.8,1548.6,9.45736]
["bitfinex","ETHUSD",1673802820051,2.09573685,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673802820213,2.09573685,1548.8,1548.5,8.46196057]
["bitfinex","ETHUSD",1673802820409,1.09846021,1548.9,1548.7,19.37106]
["bitfinex","ETHUSD",1673802821089,0.74846021,1548.9,1548.7,19.37106]
["bitfinex","ETHUSD",1673802821308,12.02403411,1549.0,1548.7,19.37106]
["bitfinex","ETHUSD",1673802822234,10.58128144,1549.0,1548.8,0.47168283]
["bitfinex","ETHUSD",1673802822428,10.58128144,1549.0,1548.8,12.91274]
["bitfinex","ETHUSD",1673802822619,10.58128144,1549.0,1548.8,13.76057987]
["bitfinex","ETHUSD",1673802822869,9.83282123,1549.0,1548.8,13.76539687]
["bitfinex","ETHUSD",1673802823099,0.15142123,1549.0,1548.8,15.01539687]
["bitfinex","ETHUSD",1673802823474,0.15142123,1549.0,1548.9,0.47161822]
["bitfinex","ETHUSD",1673802823757,0.15142123,1549.0,1548.9,13.38399822]
["bitfinex","ETHUSD",1673802823974,0.15142123,1549.0,1548.9,14.23019428]
["bitfinex","ETHUSD",1673802831342,0.15142123,1549.0,1548.9,15.48219428]
["bitfinex","ETHUSD",1673802831555,1.080306,1549.2,1549.0,0.28012804]
["bitfinex","ETHUSD",1673802831706,1.080306,1549.2,1549.1,29.04659994]
["bitfinex","ETHUSD",1673802832038,0.090306,1549.2,1549.1,29.04659994]
["bitfinex","ETHUSD",1673802832248,0.090306,1549.2,1549.1,32.69293912]
["bitfinex","ETHUSD",1673802832486,0.090306,1549.2,1549.1,34.59552856]
["bitfinex","ETHUSD",1673802832806,0.090306,1549.2,1549.1,33.65305605]
["bitfinex","ETHUSD",1673802833019,0.090306,1549.2,1549.1,34.49925211]
["bitfinex","ETHUSD",1673802833183,0.090306,1549.2,1549.1,33.99587091]
["bitfinex","ETHUSD",1673802833389,0.090306,1549.2,1549.1,35.52295333]
["bitfinex","ETHUSD",1673802834252,0.17962123,1549.3,1549.2,2.69641264]
["bitfinex","ETHUSD",1673802834461,0.74365123,1549.6,1549.3,2.0]
["bitfinex","ETHUSD",1673802834814,0.17868779,1549.5,1549.4,14.14922]
["bitfinex","ETHUSD",1673802834965,0.17868779,1549.5,1549.4,9.45411]
["bitfinex","ETHUSD",1673802835180,0.17868779,1549.5,1549.3,7.70514]
["bitfinex","ETHUSD",1673802835633,0.17868779,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673802836018,0.18776774,1549.5,1549.2,12.90963]
["bitfinex","ETHUSD",1673802836266,4.45555621,1549.5,1549.0,1.68535651]
["bitfinex","ETHUSD",1673802836602,4.45555621,1549.5,1549.0,0.28012804]
["bitfinex","ETHUSD",1673802836603,6.93845,1549.4,1549.0,0.28012804]
["bitfinex","ETHUSD",1673802836913,0.00907995,1549.3,1549.0,0.28012804]
["bitfinex","ETHUSD",1673802837120,0.4843,1549.2,1549.0,0.28012804]
["bitfinex","ETHUSD",1673802839078,0.4843,1549.2,1549.0,6.73582804]
["bitfinex","ETHUSD",1673802839843,0.49337995,1549.3,1549.0,6.73582804]
["bitfinex","ETHUSD",1673802841101,0.49337995,1549.3,1549.0,13.19159804]
["bitfinex","ETHUSD",1673802842346,0.17868779,1549.5,1549.1,4.24]
["bitfinex","ETHUSD",1673802842592,0.17868779,1549.5,1549.2,19.36458]
["bitfinex","ETHUSD",1673802843592,0.17868779,1549.5,1549.2,6.45486]
["bitfinex","ETHUSD",1673802846527,0.17868779,1549.5,1549.1,10.71665057]
["bitfinex","ETHUSD",1673802846786,0.17868779,1549.5,1549.1,17.17177057]
["bitfinex","ETHUSD",1673802848547,2.57213369,1549.5,1549.1,10.71658057]
["bitfinex","ETHUSD",1673802848860,9.02604369,1549.5,1549.1,10.71680057]
["bitfinex","ETHUSD",1673802849052,8.99615342,1549.5,1549.1,7.68280057]
["bitfinex","ETHUSD",1673802849263,0.89961534,1549.4,1549.1,7.68280057]
["bitfinex","ETHUSD",1673802849703,1.38391534,1549.4,1549.1,7.68280057]
["bitfinex","ETHUSD",1673802850119,0.89961534,1549.4,1549.1,7.68280057]
["bitfinex","ETHUSD",1673802850315,9.48953337,1549.5,1549.1,7.68280057]
["bitfinex","ETHUSD",1673802851477,3.03562337,1549.5,1549.1,7.68280057]
["bitfinex","ETHUSD",1673802856138,3.03562337,1549.5,1549.1,14.13816057]
["bitfinex","ETHUSD",1673802857208,0.64217747,1549.5,1549.1,14.13816057]
["bitfinex","ETHUSD",1673802857441,0.15787747,1549.5,1549.1,14.13816057]
["bitfinex","ETHUSD",1673802858349,0.15787747,1549.5,1549.1,15.10045648]
["bitfinex","ETHUSD",1673802858605,0.14879752,1549.5,1549.1,15.62116057]
["bitfinex","ETHUSD",1673802859348,0.14879752,1549.5,1549.1,16.58345648]
["bitfinex","ETHUSD",1673802862085,0.14879752,1549.5,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802862086,0.00907995,1549.4,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802862298,1.494,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802864187,7.94894,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802864572,1.494,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802864762,2.935246,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802872132,15.845126,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802872613,19.337126,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802872923,12.882186,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802873135,10.882186,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802875356,17.337126,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802875512,18.30290133,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802875729,18.67289822,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802875963,18.30290133,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802876177,17.337126,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802876380,18.67270449,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802876730,18.67267309,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802876886,17.337126,1549.2,1549.1,1.22746057]
["bitfinex","ETHUSD",1673802878755,24.18238016,1549.2,1549.1,0.59246057]
["bitfinex","ETHUSD",1673802878972,24.57223313,1549.2,1549.1,6.057e-05]
["bitfinex","ETHUSD",1673802879229,2.0,1549.1,1549.0,0.28012804]
["bitfinex","ETHUSD",1673802879446,23.32608114,1549.1,1549.0,0.28012804]
["bitfinex","ETHUSD",1673802879613,26.79064366,1549.1,1549.0,0.28012804]
["bitfinex","ETHUSD",1673802879972,37.6785883,1549.1,1549.0,2.804e-05]
["bitfinex","ETHUSD",1673802880123,38.1629883,1549.1,1549.0,2.804e-05]
["bitfinex","ETHUSD",1673802880330,2.0,1549.0,1548.8,0.04519533]
["bitfinex","ETHUSD",1673802880602,20.73697,1548.9,1548.8,0.04519533]
["bitfinex","ETHUSD",1673802881417,26.26910764,1548.9,1548.8,5.33e-06]
["bitfinex","ETHUSD",1673802881639,29.48279752,1548.9,1548.8,5.33e-06]
["bitfinex","ETHUSD",1673802881964,30.47246884,1548.9,1548.8,5.33e-06]
["bitfinex","ETHUSD",1673802882174,40.55186884,1548.9,1548.4,0.0539069]
["bitfinex","ETHUSD",1673802882331,14.41014,1548.7,1548.4,0.0539069]
["bitfinex","ETHUSD",1673802882534,2.0,1548.6,1548.4,0.0539069]
["bitfinex","ETHUSD",1673802882749,7.96210995,1548.7,1548.4,0.0539069]
["bitfinex","ETHUSD",1673802882956,0.796211,1548.6,1548.4,0.0539069]
["bitfinex","ETHUSD",1673802883430,7.253731,1548.6,1548.4,0.0539069]
["bitfinex","ETHUSD",1673802883844,13.711251,1548.6,1548.4,0.0539069]
["bitfinex","ETHUSD",1673802884871,0.796211,1548.6,1548.4,6.5120469]
["bitfinex","ETHUSD",1673802885082,0.00907995,1548.7,1548.4,6.5120469]
["bitfinex","ETHUSD",1673802887861,0.00907995,1548.7,1548.4,12.9703169]
["bitfinex","ETHUSD",1673802888021,0.00907995,1548.7,1548.4,13.4163169]
["bitfinex","ETHUSD",1673802888232,9.6277,1548.8,1548.4,12.9703169]
["bitfinex","ETHUSD",1673802888477,19.19818,1548.9,1548.5,2.0]
["bitfinex","ETHUSD",1673802888478,10.0794,1548.9,1548.5,2.0]
["bitfinex","ETHUSD",1673802888667,10.0794,1548.9,1548.7,6.45702]
["bitfinex","ETHUSD",1673802888886,9.8441,1549.0,1548.7,6.45702]
["bitfinex","ETHUSD",1673802892071,9.8441,1549.0,1548.6,14.63460705]
["bitfinex","ETHUSD",1673802892283,9.8441,1549.0,1548.6,14.43460705]
["bitfinex","ETHUSD",1673802893175,9.8441,1549.0,1548.6,7.97741705]
["bitfinex","ETHUSD",1673802894976,16.29991,1549.0,1548.6,7.97741705]
["bitfinex","ETHUSD",1673802895181,9.8441,1549.0,1548.6,7.97741705]
["bitfinex","ETHUSD",1673802895642,22.75592,1549.0,1548.6,1.496]
["bitfinex","ETHUSD",1673802895796,2.275592,1548.9,1548.6,1.496]
["bitfinex","ETHUSD",1673802896008,2.275592,1548.9,1548.5,8.39751]
["bitfinex","ETHUSD",1673802897118,16.29987,1549.0,1548.5,14.85537]
["bitfinex","ETHUSD",1673802897337,9.8441,1549.0,1548.5,14.85537]
["bitfinex","ETHUSD",1673802897532,16.29991,1549.0,1548.5,14.85537]
["bitfinex","ETHUSD",1673802897700,20.319765,1549.0,1548.5,14.85537]
["bitfinex","ETHUSD",1673802897911,26.775575,1549.0,1548.5,8.39751]
["bitfinex","ETHUSD",1673802898115,0.00907995,1548.9,1548.5,8.39751]
["bitfinex","ETHUSD",1673802899058,0.00907995,1548.9,1548.5,14.85537]
["bitfinex","ETHUSD",1673802899493,0.00907995,1548.9,1548.5,16.85537]
["bitfinex","ETHUSD",1673802899705,0.00907995,1548.9,1548.6,1.03055855]
["bitfinex","ETHUSD",1673802899914,0.00907995,1548.9,1548.6,7.48797855]
["bitfinex","ETHUSD",1673802900173,0.00907995,1548.9,1548.6,6.45742]
["bitfinex","ETHUSD",1673802900381,0.00907995,1548.9,1548.5,14.85537]
["bitfinex","ETHUSD",1673802900544,0.00907995,1548.9,1548.5,8.39751]
["bitfinex","ETHUSD",1673802900906,2.68756744,1548.9,1548.5,8.39751]
["bitfinex","ETHUSD",1673802901599,9.14390744,1548.9,1548.5,6.90151]
["bitfinex","ETHUSD",1673802902435,9.14390744,1548.9,1548.5,0.4437]
["bitfinex","ETHUSD",1673802903918,2.68756744,1548.9,1548.5,6.90147]
["bitfinex","ETHUSD",1673802904126,2.68756744,1548.9,1548.5,13.35933]
["bitfinex","ETHUSD",1673802904339,2.68756744,1548.9,1548.6,1.0316177]
["bitfinex","ETHUSD",1673802904340,0.00907995,1548.9,1548.6,1.0316177]
["bitfinex","ETHUSD",1673802904576,0.96215677,1549.2,1548.8,1.495]
["bitfinex","ETHUSD",1673802904767,1.52492515,1549.2,1548.8,14.40771]
["bitfinex","ETHUSD",1673802904973,1.52492515,1549.2,1548.8,14.40533571]
["bitfinex","ETHUSD",1673802905183,3.88677383,1549.2,1548.8,7.94882571]
["bitfinex","ETHUSD",1673802905437,10.79774027,1549.2,1548.8,7.94882571]
["bitfinex","ETHUSD",1673802905743,10.79774027,1549.2,1548.8,1.49262571]
["bitfinex","ETHUSD",1673802905744,17.25271027,1549.2,1548.8,1.49262571]
["bitfinex","ETHUSD",1673802905908,18.69670713,1549.2,1548.8,1.49262571]
["bitfinex","ETHUSD",1673802906326,18.69670713,1549.2,1548.7,10.9651075]
["bitfinex","ETHUSD",1673802906543,14.78075071,1549.1,1548.7,9.46188843]
["bitfinex","ETHUSD",1673802907333,14.78075071,1549.1,1548.7,1.96238843]
["bitfinex","ETHUSD",1673802908154,14.78983066,1549.1,1548.7,1.96238843]
["bitfinex","ETHUSD",1673802908324,18.69198429,1549.1,1548.7,0.46638843]
["bitfinex","ETHUSD",1673802908537,3.39396175,1549.0,1548.6,0.4787]
["bitfinex","ETHUSD",1673802908857,3.39396175,1549.0,1548.5,0.4787]
["bitfinex","ETHUSD",1673802908858,12.92161995,1548.9,1548.5,0.4787]
["bitfinex","ETHUSD",1673802909058,13.88377672,1548.9,1548.5,0.4787]
["bitfinex","ETHUSD",1673802909270,1.38837767,1548.8,1548.4,27.04106298]
["bitfinex","ETHUSD",1673802909513,7.84501767,1548.8,1548.5,1.03225636]
["bitfinex","ETHUSD",1673802912021,7.84501767,1548.8,1548.5,1.99455227]
["bitfinex","ETHUSD",1673802912240,0.49347995,1548.9,1548.5,14.91019227]
["bitfinex","ETHUSD",1673802912450,20.5892,1549.0,1548.6,2.01009846]
["bitfinex","ETHUSD",1673802912658,20.5892,1549.0,1548.7,13.94617636]
["bitfinex","ETHUSD",1673802912889,20.5892,1549.0,1548.7,12.91392]
["bitfinex","ETHUSD",1673802914555,21.55135677,1549.0,1548.7,12.91392]
["bitfinex","ETHUSD",1673802914751,23.95280836,1549.0,1548.6,8.9250921]
["bitfinex","ETHUSD",1673802914962,23.95280836,1549.0,1548.6,7.96279619]
["bitfinex","ETHUSD",1673802915288,25.00102614,1549.0,1548.6,7.96279619]
["bitfinex","ETHUSD",1673802915497,37.91294614,1549.0,1548.6,1.50554619]
["bitfinex","ETHUSD",1673802915708,38.30872522,1549.0,1548.5,2.45829591]
["bitfinex","ETHUSD",1673802915918,7.62388771,1548.9,1548.6,0.99572808]
["bitfinex","ETHUSD",1673802916148,6.45661,1548.8,1548.6,0.99572808]
["bitfinex","ETHUSD",1673802916535,6.45661,1548.8,1548.5,2.45829591]
["bitfinex","ETHUSD",1673802916745,6.45661,1548.8,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802917010,0.645661,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802919853,7.102681,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802922132,15.35265886,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802922473,18.29265572,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802922644,17.33049895,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802923010,17.81499895,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802923698,18.77886491,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802924049,17.81499895,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802924226,18.77891669,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802924444,22.81084946,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802924646,21.84693172,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802924895,17.81499895,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802926455,18.77861652,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802926649,16.31899895,1548.7,1548.6,0.9960274]
["bitfinex","ETHUSD",1673802927079,16.31899895,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802927844,17.28274041,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802928328,15.83874355,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802929000,17.28274041,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802929204,15.83874355,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802929379,17.28274041,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802929789,15.83874355,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802931943,21.84730429,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802932258,22.32696266,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802932415,23.37533623,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802932839,25.77990527,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802933153,24.74759993,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802933425,21.29465732,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802933584,24.41618264,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802933942,23.05998717,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802934930,29.49570643,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802935144,23.05998717,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802935518,27.09153508,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802935680,27.0915196,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802935879,23.05998717,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802936778,23.45536414,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802936945,24.50373771,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802937371,22.58008248,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802937984,23.05998717,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802939907,23.45541276,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802940084,22.3501311,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802940294,23.22541276,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802940551,19.80575753,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802940765,21.72941276,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802940976,22.77778633,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802941349,23.00778633,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802941769,23.00769124,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802942038,21.56398717,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802942220,29.49342565,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802942555,27.08885661,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802943974,27.08797698,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802944185,23.05798717,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802945560,29.4921144,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802945764,27.08754536,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802946181,29.4921144,1548.7,1548.6,0.9925322]
["bitfinex","ETHUSD",1673802946391,20.30391588,1548.5,1548.4,0.0539069]
["bitfinex","ETHUSD",1673802946601,32.05747152,1548.5,1548.4,0.0539069]
["bitfinex","ETHUSD",1673802946865,33.10584509,1548.5,1548.4,0.0539069]
["bitfinex","ETHUSD",1673802947249,34.54922947,1548.5,1548.4,0.0539069]
["bitfinex","ETHUSD",1673802947457,34.54922947,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802947672,39.62815138,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802947877,41.07189797,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802948089,39.62815138,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802948503,41.07166439,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802948864,41.07162615,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802949808,39.62815138,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802949967,41.08058406,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802950179,39.63723133,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802950390,42.04303326,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802951646,40.11839171,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802952023,42.04241418,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802952174,40.11839171,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802952633,42.04201967,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802953973,36.10087871,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802954210,22.42040231,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802954433,20.0117944,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802954649,27.43172572,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802955017,27.4317085,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802955224,26.4696544,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802955587,27.43180883,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802955803,26.6996544,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802957676,28.62366231,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802957892,26.6996544,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802961962,28.62366231,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802962398,26.6996544,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802963725,28.62366231,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802969033,26.6996544,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802969416,28.62366231,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802970468,27.18062469,1548.5,1548.4,0.00506705]
["bitfinex","ETHUSD",1673802970918,27.18062469,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802971979,29.58642662,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802973236,27.66241871,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802973763,20.72994871,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802973981,23.13575064,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802974293,14.27208871,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802974952,20.72994871,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802976290,22.17857714,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802976666,20.49994871,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802977029,15.49075681,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802977627,20.01742488,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802977814,21.94861681,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802978457,20.24742488,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802978678,22.17861681,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802979040,20.24742488,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802979405,22.17861681,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802979988,20.72994871,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802980514,22.17921289,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802983716,4.26785467,1548.5,1548.4,0.00167718]
["bitfinex","ETHUSD",1673802983929,0.93033588,1548.5,1548.4,1.49167718]
["bitfinex","ETHUSD",1673802984151,0.93033588,1548.5,1548.4,2.4056199]
["bitfinex","ETHUSD",1673802984364,0.93033588,1548.5,1548.4,5.17611581]
["bitfinex","ETHUSD",1673802984612,0.93033588,1548.5,1548.4,14.39207821]
["bitfinex","ETHUSD",1673802985919,0.93033588,1548.5,1548.4,20.85034821]
["bitfinex","ETHUSD",1673802986164,0.93033588,1548.5,1548.4,20.71814]
["bitfinex","ETHUSD",1673802986393,0.93033588,1548.5,1548.4,19.40692478]
["bitfinex","ETHUSD",1673802986607,0.93033588,1548.5,1548.4,18.44462887]
["bitfinex","ETHUSD",1673802986919,0.93033588,1548.5,1548.4,19.40692478]
["bitfinex","ETHUSD",1673802988021,0.93033588,1548.5,1548.4,18.44462887]
["bitfinex","ETHUSD",1673802991862,0.93033588,1548.5,1548.4,19.35712808]
["bitfinex","ETHUSD",1673802992281,0.93033588,1548.5,1548.4,18.44462887]
["bitfinex","ETHUSD",1673802992471,0.93033588,1548.5,1548.4,19.35635178]
["bitfinex","ETHUSD",1673802992808,0.93033588,1548.5,1548.4,18.44462887]
["bitfinex","ETHUSD",1673802993171,0.93033588,1548.5,1548.4,16.95462887]
["bitfinex","ETHUSD",1673802993828,0.93033588,1548.5,1548.4,17.86651044]
["bitfinex","ETHUSD",1673802994012,0.93033588,1548.5,1548.4,16.95462887]
["bitfinex","ETHUSD",1673802994260,0.92793958,1548.5,1548.4,16.95462887]
["bitfinex","ETHUSD",1673802999964,0.92793958,1548.5,1548.4,2.7238199]
["bitfinex","ETHUSD",1673803000185,0.92793958,1548.5,1548.4,2.4116199]
["bitfinex","ETHUSD",1673803000338,1.15793958,1548.5,1548.4,2.4116199]
["bitfinex","ETHUSD",1673803000549,1.15793958,1548.5,1548.4,0.9156199]
["bitfinex","ETHUSD",1673803007000,7.61579958,1548.5,1548.4,0.9156199]
["bitfinex","ETHUSD",1673803007373,9.71734954,1548.5,1548.4,0.9156199]
["bitfinex","ETHUSD",1673803009699,16.17520954,1548.5,1548.4,0.9156199]
["bitfinex","ETHUSD",1673803010754,0.92793958,1548.5,1548.4,8.8698899]
["bitfinex","ETHUSD",1673803011124,0.92793958,1548.5,1548.4,9.2519899]
["bitfinex","ETHUSD",1673803011692,0.92793958,1548.5,1548.4,8.8698899]
["bitfinex","ETHUSD",1673803014397,0.92793958,1548.5,1548.4,9.8818899]
["bitfinex","ETHUSD",1673803017017,0.92793958,1548.5,1548.4,10.79461683]
["bitfinex","ETHUSD",1673803019106,0.92793958,1548.5,1548.4,9.8818899]
["bitfinex","ETHUSD",1673803021802,0.92793958,1548.5,1548.4,3.4236199]
["bitfinex","ETHUSD",1673803022012,0.92793958,1548.5,1548.4,4.33729692]
["bitfinex","ETHUSD",1673803022222,0.92793958,1548.5,1548.4,3.4236199]
["bitfinex","ETHUSD",1673803023247,0.92793958,1548.5,1548.4,2.1696199]
["bitfinex","ETHUSD",1673803024430,3.13061553,1548.7,1548.4,1.25567718]
["bitfinex","ETHUSD",1673803024641,0.31306155,1548.6,1548.4,1.25567718]
["bitfinex","ETHUSD",1673803024851,3.13061553,1548.7,1548.4,1.25567718]
["bitfinex","ETHUSD",1673803025432,1.64840875,1548.6,1548.4,1.25567718]
["bitfinex","ETHUSD",1673803026271,0.96439507,1548.6,1548.4,1.25567718]
["bitfinex","ETHUSD",1673803026487,1.64865931,1548.6,1548.4,1.25567718]
["bitfinex","ETHUSD",1673803026643,0.96439507,1548.6,1548.4,1.25567718]
["bitfinex","ETHUSD",1673803026853,3.13061553,1548.7,1548.4,1.25567718]
["bitfinex","ETHUSD",1673803027198,3.13061553,1548.7,1548.4,7.71390718]
["bitfinex","ETHUSD",1673803027407,3.13061553,1548.7,1548.5,2.16736641]
["bitfinex","ETHUSD",1673803027408,0.71695628,1548.7,1548.5,2.16736641]
["bitfinex","ETHUSD",1673803027679,1.05963673,1548.7,1548.6,16.33424641]
["bitfinex","ETHUSD",1673803027956,1.05963673,1548.7,1548.6,17.29654232]
["bitfinex","ETHUSD",1673803028561,0.71403646,1548.7,1548.6,18.53754232]
["bitfinex","ETHUSD",1673803031162,0.71403646,1548.7,1548.6,17.57524641]
["bitfinex","ETHUSD",1673803031377,0.71403646,1548.7,1548.6,18.53754232]
["bitfinex","ETHUSD",1673803032268,0.71403646,1548.7,1548.6,17.57524641]
["bitfinex","ETHUSD",1673803033149,0.71403646,1548.7,1548.6,16.32224641]
["bitfinex","ETHUSD",1673803033393,0.07133646,1548.7,1548.6,16.32224641]
["bitfinex","ETHUSD",1673803033833,0.07133646,1548.7,1548.6,16.80674641]
["bitfinex","ETHUSD",1673803035272,0.07133646,1548.7,1548.6,24.51218641]
["bitfinex","ETHUSD",1673803035447,0.07133646,1548.7,1548.6,28.95560984]
["bitfinex","ETHUSD",1673803035814,0.07133646,1548.7,1548.6,29.7534192]
["bitfinex","ETHUSD",1673803036023,1.44869507,1549.2,1548.7,2.0034081]
["bitfinex","ETHUSD",1673803036369,12.11850913,1549.3,1549.0,7.70955]
["bitfinex","ETHUSD",1673803036543,11.00773006,1549.3,1549.0,7.70955]
["bitfinex","ETHUSD",1673803036964,10.52343006,1549.3,1549.0,14.16532]
["bitfinex","ETHUSD",1673803037171,9.55903499,1549.3,1549.0,14.16532]
["bitfinex","ETHUSD",1673803038027,0.13663499,1549.3,1549.0,14.16532]
["bitfinex","ETHUSD",1673803038236,0.13663499,1549.3,1549.2,1.253]
["bitfinex","ETHUSD",1673803040430,0.13663499,1549.3,1549.2,8.95094]
["bitfinex","ETHUSD",1673803040850,0.13663499,1549.3,1549.2,15.40588]
["bitfinex","ETHUSD",1673803041697,0.13663499,1549.3,1549.2,14.15288]
["bitfinex","ETHUSD",1673803045805,0.13663499,1549.3,1549.2,18.40688]
["bitfinex","ETHUSD",1673803050256,0.13663499,1549.3,1549.2,11.95194]
["bitfinex","ETHUSD",1673803050426,0.13663499,1549.3,1549.2,2.497]
["bitfinex","ETHUSD",1673803051158,0.13663499,1549.3,1549.2,15.40688]
["bitfinex","ETHUSD",1673803053661,0.13663499,1549.3,1549.2,8.95194]
["bitfinex","ETHUSD",1673803053877,0.13663499,1549.3,1549.2,16.94758]
["bitfinex","ETHUSD",1673803054718,0.13663499,1549.3,1549.2,10.49264]
["bitfinex","ETHUSD",1673803055607,0.13663499,1549.3,1549.2,9.23864]
["bitfinex","ETHUSD",1673803058473,0.13663499,1549.3,1549.2,18.18758]
["bitfinex","ETHUSD",1673803058681,0.13663499,1549.3,1549.2,21.18758]
["bitfinex","ETHUSD",1673803060756,0.13288964,1549.3,1549.2,21.18758]
["bitfinex","ETHUSD",1673803061159,0.13288964,1549.3,1549.2,21.20718]
["bitfinex","ETHUSD",1673803062086,0.13288964,1549.3,1549.2,21.22831]
["bitfinex","ETHUSD",1673803063402,0.13288964,1549.3,1549.2,29.59483562]
["bitfinex","ETHUSD",1673803063618,0.14879752,1549.5,1549.3,2.00299301]
["bitfinex","ETHUSD",1673803063924,0.14879752,1549.5,1549.4,16.8435193]
["bitfinex","ETHUSD",1673803064136,0.14879752,1549.5,1549.4,19.8435193]
["bitfinex","ETHUSD",1673803064978,0.14879752,1549.5,1549.4,26.2976293]
["bitfinex","ETHUSD",1673803065193,0.14879752,1549.5,1549.4,33.8316293]
["bitfinex","ETHUSD",1673803066405,0.74365123,1549.6,1549.4,36.83645047]
["bitfinex","ETHUSD",1673803066664,0.74365123,1549.6,1549.5,23.3687064]
["bitfinex","ETHUSD",1673803066822,0.74365123,1549.6,1549.5,24.58296795]
["bitfinex","ETHUSD",1673803067276,0.74365123,1549.6,1549.5,24.58435294]
["bitfinex","ETHUSD",1673803068919,0.74365123,1549.6,1549.5,23.3687064]
["bitfinex","ETHUSD",1673803069368,0.74365123,1549.6,1549.5,24.58356434]
["bitfinex","ETHUSD",1673803069706,0.69365123,1549.6,1549.5,24.58356434]
["bitfinex","ETHUSD",1673803070033,0.69365123,1549.6,1549.5,23.3687064]
["bitfinex","ETHUSD",1673803071020,0.69365123,1549.6,1549.5,25.54857971]
["bitfinex","ETHUSD",1673803071861,0.18730599,1550.0,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803072210,0.17624379,1550.3,1549.9,5.749]
["bitfinex","ETHUSD",1673803072399,0.17624379,1550.3,1550.0,3.0]
["bitfinex","ETHUSD",1673803072608,0.17624379,1550.3,1550.1,2.0]
["bitfinex","ETHUSD",1673803072800,0.17624379,1550.3,1550.2,0.2]
["bitfinex","ETHUSD",1673803073064,0.17624379,1550.3,1550.2,3.186]
["bitfinex","ETHUSD",1673803073273,0.12624379,1550.3,1550.2,3.186]
["bitfinex","ETHUSD",1673803073614,0.12624379,1550.3,1550.2,4.693]
["bitfinex","ETHUSD",1673803073954,0.12624379,1550.3,1550.2,17.59456]
["bitfinex","ETHUSD",1673803074170,0.12624379,1550.3,1550.2,3.0]
["bitfinex","ETHUSD",1673803074329,0.12624379,1550.3,1550.0,3.1582]
["bitfinex","ETHUSD",1673803075283,0.13532374,1550.3,1550.0,3.0]
["bitfinex","ETHUSD",1673803075492,0.13532374,1550.3,1549.9,14.58934]
["bitfinex","ETHUSD",1673803075730,1.0586366,1550.3,1549.9,14.58934]
["bitfinex","ETHUSD",1673803076375,7.5090366,1550.3,1549.8,9.5955]
["bitfinex","ETHUSD",1673803076533,0.484,1550.2,1549.9,3.0]
["bitfinex","ETHUSD",1673803076745,6.93478,1550.2,1549.9,3.0]
["bitfinex","ETHUSD",1673803078317,6.93478,1550.2,1549.8,6.4521]
["bitfinex","ETHUSD",1673803078528,9.01922366,1550.2,1549.8,6.4521]
["bitfinex","ETHUSD",1673803078984,18.40332366,1550.2,1549.8,6.4521]
["bitfinex","ETHUSD",1673803079317,12.90404,1549.9,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803079484,6.93612,1549.9,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803079702,2.170888,1549.9,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803079934,0.4841,1549.9,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803080260,8.68244,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803080487,9.16664,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803080706,7.16664,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803081702,0.7142,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803081966,2.869573,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803082705,9.322013,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803083506,2.869573,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803084122,0.4842,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803084555,0.4842,1549.8,1549.7,7.32004009]
["bitfinex","ETHUSD",1673803084764,0.4841,1550.0,1549.7,13.77290009]
["bitfinex","ETHUSD",1673803087391,10.3374,1550.1,1549.7,13.77290009]
["bitfinex","ETHUSD",1673803088911,16.78864,1550.1,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803089081,1.03374,1550.0,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803089852,9.48541,1550.0,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803090074,0.7141,1549.9,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803091172,0.4841,1549.9,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803091424,0.4841,1549.9,1549.7,7.32003009]
["bitfinex","ETHUSD",1673803091595,0.49317995,1550.0,1549.7,7.32003009]
["bitfinex","ETHUSD",1673803094571,0.49317995,1550.0,1549.7,13.77289009]
["bitfinex","ETHUSD",1673803095194,0.00907995,1550.0,1549.7,13.77289009]
["bitfinex","ETHUSD",1673803097052,9.8533,1550.1,1549.7,13.77289009]
["bitfinex","ETHUSD",1673803097370,10.81769507,1550.1,1549.7,7.32003009]
["bitfinex","ETHUSD",1673803097579,3.03940149,1550.0,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803097927,7.41641507,1549.9,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803098105,7.42549502,1549.9,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803098311,8.51485021,1549.9,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803098676,10.27293142,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803098998,10.75713142,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803099310,1.82049142,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803099567,1.19439507,1549.8,1549.7,0.86718009]
["bitfinex","ETHUSD",1673803099717,0.23,1549.8,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803102200,1.45757502,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803102727,1.45462828,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803104518,0.49023321,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803105306,0.00613321,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803107112,1.59665025,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803109977,8.04870025,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803110194,8.87184246,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803110711,7.42257828,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803112207,6.45818321,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803112558,7.42260828,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803114126,8.87187246,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803114289,11.30449991,1549.9,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803116197,1.59123661,1549.8,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803118542,0.96439507,1549.8,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803118866,1.59152061,1549.8,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803121364,3.04078479,1549.8,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803121755,2.07638972,1549.8,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803122870,3.36623195,1549.8,1549.7,0.86340364]
["bitfinex","ETHUSD",1673803124818,17.2276497,1549.8,1549.3,1.32451579]
["bitfinex","ETHUSD",1673803125030,0.96627659,1549.4,1549.3,0.00299301]
["bitfinex","ETHUSD",1673803125245,7.90352488,1549.4,1549.3,0.00299301]
["bitfinex","ETHUSD",1673803125484,11.18433022,1549.4,1549.3,0.00299301]
["bitfinex","ETHUSD",1673803126086,5.69660088,1549.4,1549.3,0.00299301]
["bitfinex","ETHUSD",1673803126400,1.5935062,1549.4,1549.3,0.00299301]
["bitfinex","ETHUSD",1673803126874,12.83919554,1549.5,1549.3,0.00299301]
["bitfinex","ETHUSD",1673803127038,11.38978066,1549.5,1549.3,0.00299301]
["bitfinex","ETHUSD",1673803127249,1.45068066,1549.5,1549.3,0.00299301]
["bitfinex","ETHUSD",1673803127622,0.96638066,1549.6,1549.4,0.00401771]
["bitfinex","ETHUSD",1673803127778,0.96638066,1549.7,1549.4,0.00401771]
["bitfinex","ETHUSD",1673803127974,0.96638066,1549.7,1549.4,0.55237858]
["bitfinex","ETHUSD",1673803128189,0.96638066,1549.7,1549.4,2.55237858]
["bitfinex","ETHUSD",1673803128397,2.41579554,1549.8,1549.4,0.55237858]
["bitfinex","ETHUSD",1673803128635,0.96638066,1549.8,1549.5,12.90738]
["bitfinex","ETHUSD",1673803131075,1.59589482,1549.8,1549.5,12.90738]
["bitfinex","ETHUSD",1673803131608,3.0453097,1549.8,1549.5,12.90738]
["bitfinex","ETHUSD",1673803133479,2.41579554,1549.8,1549.5,12.90738]
["bitfinex","ETHUSD",1673803133694,0.96638066,1549.7,1549.5,12.90738]
["bitfinex","ETHUSD",1673803134951,0.96638066,1549.7,1549.5,6.45369]
["bitfinex","ETHUSD",1673803137625,0.96638066,1549.6,1549.5,6.45369]
["bitfinex","ETHUSD",1673803137835,2.41579554,1549.8,1549.5,7.41840882]
["bitfinex","ETHUSD",1673803138053,3.04542968,1549.8,1549.5,6.45369]
["bitfinex","ETHUSD",1673803138264,2.41579554,1549.8,1549.5,6.45369]
["bitfinex","ETHUSD",1673803138579,0.96638066,1549.8,1549.5,14.40038]
["bitfinex","ETHUSD",1673803138895,3.04539473,1549.8,1549.5,12.90738]
["bitfinex","ETHUSD",1673803139111,3.16521302,1549.8,1549.5,6.45369]
["bitfinex","ETHUSD",1673803139286,3.16521302,1549.8,1549.4,7.41409934]
["bitfinex","ETHUSD",1673803139465,1.59599843,1549.7,1549.3,19.58631434]
["bitfinex","ETHUSD",1673803139676,2.41579554,1549.7,1549.4,0.96503457]
["bitfinex","ETHUSD",1673803139889,9.02866538,1549.6,1549.2,17.55298033]
["bitfinex","ETHUSD",1673803140133,9.02866538,1549.6,1549.3,0.9655412]
["bitfinex","ETHUSD",1673803140363,10.52166538,1549.6,1549.3,0.9655412]
["bitfinex","ETHUSD",1673803140597,10.52166538,1549.6,1549.1,16.4658272]
["bitfinex","ETHUSD",1673803140598,4.85557101,1549.5,1549.1,2.24862253]
["bitfinex","ETHUSD",1673803140885,1.493,1549.3,1549.1,0.0110622]
["bitfinex","ETHUSD",1673803141879,1.493,1549.3,1549.1,0.97125154]
["bitfinex","ETHUSD",1673803142089,1.493,1549.3,1549.2,0.926249]
["bitfinex","ETHUSD",1673803142299,4.18839529,1549.5,1549.1,0.97125154]
["bitfinex","ETHUSD",1673803142565,0.41883953,1549.4,1549.2,0.92624627]
["bitfinex","ETHUSD",1673803143142,1.68681387,1549.5,1549.2,7.38115627]
["bitfinex","ETHUSD",1673803143407,1.68681387,1549.5,1549.2,6.45491]
["bitfinex","ETHUSD",1673803144405,0.72043321,1549.5,1549.2,6.45491]
["bitfinex","ETHUSD",1673803145194,2.35617861,1549.5,1549.2,6.45491]
["bitfinex","ETHUSD",1673803145405,1.68681387,1549.5,1549.2,6.45491]
["bitfinex","ETHUSD",1673803145561,2.2723382,1549.5,1549.2,6.45491]
["bitfinex","ETHUSD",1673803147276,2.26967972,1549.5,1549.2,6.45491]
["bitfinex","ETHUSD",1673803147489,2.0423382,1549.5,1549.2,6.45491]
["bitfinex","ETHUSD",1673803151963,2.03779538,1549.6,1549.2,12.90985]
["bitfinex","ETHUSD",1673803152176,0.96638066,1549.6,1549.2,12.90985]
["bitfinex","ETHUSD",1673803152426,1.63551615,1549.6,1549.2,12.90985]
["bitfinex","ETHUSD",1673803152750,0.96638066,1549.6,1549.4,6.45411]
["bitfinex","ETHUSD",1673803153122,0.96638066,1549.7,1549.5,1.493]
["bitfinex","ETHUSD",1673803153331,0.96638066,1549.8,1549.5,3.493]
["bitfinex","ETHUSD",1673803153598,1.67317752,1549.8,1549.6,13.25584]
["bitfinex","ETHUSD",1673803153755,0.96638066,1549.9,1549.7,7.93866]
["bitfinex","ETHUSD",1673803154237,0.96638066,1549.9,1549.8,1.489]
["bitfinex","ETHUSD",1673803154397,2.41579554,1550.0,1549.8,14.3934]
["bitfinex","ETHUSD",1673803154595,1.67308889,1550.0,1549.8,14.3934]
["bitfinex","ETHUSD",1673803154806,0.96638066,1550.0,1549.8,14.3934]
["bitfinex","ETHUSD",1673803155016,1.67308894,1550.0,1549.8,14.3934]
["bitfinex","ETHUSD",1673803155667,3.12250382,1550.0,1549.8,7.94104]
["bitfinex","ETHUSD",1673803155869,1.67308894,1549.9,1549.7,7.93166]
["bitfinex","ETHUSD",1673803156137,0.96638066,1549.9,1549.7,1.479]
["bitfinex","ETHUSD",1673803156858,0.96638066,1549.9,1549.7,7.93183]
["bitfinex","ETHUSD",1673803157084,0.96638066,1549.9,1549.7,1.479]
["bitfinex","ETHUSD",1673803157657,0.96638066,1549.9,1549.7,7.93178]
["bitfinex","ETHUSD",1673803157873,2.41579554,1550.0,1549.7,7.93178]
["bitfinex","ETHUSD",1673803158131,3.12239552,1550.0,1549.7,7.93178]
["bitfinex","ETHUSD",1673803158982,3.12239552,1550.0,1549.7,1.479]
["bitfinex","ETHUSD",1673803159340,1.67298064,1549.9,1549.7,1.479]
["bitfinex","ETHUSD",1673803160729,0.96638066,1549.9,1549.7,1.479]
["bitfinex","ETHUSD",1673803160941,2.41579554,1550.0,1549.7,1.479]
["bitfinex","ETHUSD",1673803161196,3.12233407,1550.0,1549.7,7.93184]
["bitfinex","ETHUSD",1673803161990,0.96638066,1549.9,1549.7,7.93184]
["bitfinex","ETHUSD",1673803162443,2.41579554,1550.0,1549.7,7.93184]
["bitfinex","ETHUSD",1673803162657,1.67280464,1549.9,1549.7,7.93184]
["bitfinex","ETHUSD",1673803163002,0.96638066,1549.9,1549.7,7.93184]
["bitfinex","ETHUSD",1673803163579,3.12221997,1550.0,1549.7,7.93184]
["bitfinex","ETHUSD",1673803163781,2.41579554,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1673803164119,3.12202071,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1673803164328,2.41579554,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1673803164642,3.121959,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1673803164949,6.30662901,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1673803165148,5.60046555,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1673803166411,1.6727107,1549.9,1549.7,6.45284]
["bitfinex","ETHUSD",1673803166668,0.96638066,1549.9,1549.7,6.45284]
["bitfinex","ETHUSD",1673803167040,2.41579554,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1673803167249,3.12210986,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1673803169926,2.41579554,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1673803170087,6.2360699,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1673803170297,0.96638066,1549.9,1549.6,7.946]
["bitfinex","ETHUSD",1673803170946,6.60126392,1550.0,1549.6,7.946]
["bitfinex","ETHUSD",1673803172924,1.71012316,1549.9,1549.6,7.946]
["bitfinex","ETHUSD",1673803173389,5.63488326,1550.0,1549.6,7.946]
["bitfinex","ETHUSD",1673803173390,6.60126392,1550.0,1549.6,7.946]
["bitfinex","ETHUSD",1673803173815,0.66012639,1549.9,1549.6,1.493]
["bitfinex","ETHUSD",1673803174132,8.82226681,1549.9,1549.5,1.493]
["bitfinex","ETHUSD",1673803174346,8.56264705,1549.9,1549.5,1.493]
["bitfinex","ETHUSD",1673803174515,8.56264705,1549.9,1549.5,14.4003]
["bitfinex","ETHUSD",1673803174516,2.11060705,1549.9,1549.5,14.4003]
["bitfinex","ETHUSD",1673803176916,1.14422639,1549.9,1549.5,14.4003]
["bitfinex","ETHUSD",1673803177172,1.62650705,1549.9,1549.5,14.4003]
["bitfinex","ETHUSD",1673803184411,3.07592193,1549.9,1549.5,14.4003]
["bitfinex","ETHUSD",1673803184641,3.81999162,1549.9,1549.5,14.4003]
["bitfinex","ETHUSD",1673803184960,3.07592193,1549.9,1549.5,14.4003]
["bitfinex","ETHUSD",1673803185117,0.30759219,1549.8,1549.5,14.4003]
["bitfinex","ETHUSD",1673803186321,2.01828317,1549.8,1549.5,14.4003]
["bitfinex","ETHUSD",1673803186540,1.27397285,1549.8,1549.5,14.4003]
["bitfinex","ETHUSD",1673803189312,1.27397285,1549.8,1549.5,7.94661]
["bitfinex","ETHUSD",1673803189522,3.46809909,1549.8,1549.5,6.45361]
["bitfinex","ETHUSD",1673803189772,0.34680991,1549.7,1549.5,6.45361]
["bitfinex","ETHUSD",1673803190008,2.72338773,1549.8,1549.5,6.45361]
["bitfinex","ETHUSD",1673803190270,1.27397285,1549.8,1549.5,6.45361]
["bitfinex","ETHUSD",1673803190531,3.46856934,1549.8,1549.5,6.45361]
["bitfinex","ETHUSD",1673803190841,2.72338773,1549.8,1549.5,6.45361]
["bitfinex","ETHUSD",1673803191018,1.27397285,1549.8,1549.5,6.45361]
["bitfinex","ETHUSD",1673803191225,0.96638066,1549.8,1549.6,0.84830597]
["bitfinex","ETHUSD",1673803191458,2.41579554,1549.9,1549.7,19.35858]
["bitfinex","ETHUSD",1673803191841,0.96638066,1549.9,1549.7,19.35858]
["bitfinex","ETHUSD",1673803192633,2.41579554,1549.9,1549.7,19.35858]
["bitfinex","ETHUSD",1673803192800,3.19916079,1549.9,1549.7,19.35858]
["bitfinex","ETHUSD",1673803192993,2.41579554,1549.9,1549.7,19.35858]
["bitfinex","ETHUSD",1673803193204,0.96638066,1549.9,1549.7,20.84458]
["bitfinex","ETHUSD",1673803194572,1.74963952,1549.9,1549.7,20.84458]
["bitfinex","ETHUSD",1673803194836,0.96638066,1549.9,1549.7,20.84458]
["bitfinex","ETHUSD",1673803195049,3.19611625,1550.0,1549.8,0.81077239]
["bitfinex","ETHUSD",1673803195362,3.19611625,1550.0,1549.8,6.4523]
["bitfinex","ETHUSD",1673803195363,1.74668679,1549.9,1549.8,6.4523]
["bitfinex","ETHUSD",1673803195727,0.96345764,1549.9,1549.8,6.4523]
["bitfinex","ETHUSD",1673803203661,1.44941488,1550.0,1549.8,6.4523]
["bitfinex","ETHUSD",1673803203979,2.23245861,1550.0,1549.8,6.4523]
["bitfinex","ETHUSD",1673803205121,4.07948897,1550.0,1549.8,6.4523]
["bitfinex","ETHUSD",1673803205444,3.29644524,1550.0,1549.8,6.4523]
["bitfinex","ETHUSD",1673803206693,1.74932696,1549.9,1549.8,6.4523]
["bitfinex","ETHUSD",1673803207127,2.41596477,1550.0,1549.8,6.4523]
["bitfinex","ETHUSD",1673803207281,3.19873522,1550.0,1549.8,6.4523]
["bitfinex","ETHUSD",1673803207968,1.74932034,1549.9,1549.8,6.4523]
["bitfinex","ETHUSD",1673803208121,0.96654989,1549.9,1549.8,6.4523]
["bitfinex","ETHUSD",1673803208333,2.23218533,1550.0,1549.8,14.39374]
["bitfinex","ETHUSD",1673803208334,0.96654989,1550.0,1549.8,14.39374]
["bitfinex","ETHUSD",1673803208539,0.96654989,1550.1,1549.9,2.29333804]
["bitfinex","ETHUSD",1673803208799,2.19279271,1550.2,1550.0,1.493]
["bitfinex","ETHUSD",1673803209016,1.12137799,1550.2,1550.1,1.48]
["bitfinex","ETHUSD",1673803209186,1.84412027,1550.2,1550.1,1.48]
["bitfinex","ETHUSD",1673803209403,0.1548281,1550.2,1550.1,1.48]
["bitfinex","ETHUSD",1673803210050,0.8918281,1550.2,1550.1,1.48]
["bitfinex","ETHUSD",1673803210239,11.92613666,1550.3,1550.1,1.48]
["bitfinex","ETHUSD",1673803210458,13.00888144,1550.3,1550.1,1.48]
["bitfinex","ETHUSD",1673803210906,3.49870955,1550.3,1550.1,1.48]
["bitfinex","ETHUSD",1673803211315,3.49870955,1550.3,1550.0,7.94061]
["bitfinex","ETHUSD",1673803212333,0.96654989,1550.3,1550.0,7.94061]
["bitfinex","ETHUSD",1673803212581,1.68847278,1550.3,1550.0,7.94061]
["bitfinex","ETHUSD",1673803213223,23.84504752,1550.4,1550.0,7.94061]
["bitfinex","ETHUSD",1673803213434,20.84021792,1550.4,1550.0,14.39222]
["bitfinex","ETHUSD",1673803213755,0.16353482,1550.4,1550.2,1.493]
["bitfinex","ETHUSD",1673803213976,0.16353482,1550.4,1550.3,4.60813462]
["bitfinex","ETHUSD",1673803214283,0.16353482,1550.4,1550.3,6.10113462]
["bitfinex","ETHUSD",1673803214485,0.16353482,1550.4,1550.3,12.55149462]
["bitfinex","ETHUSD",1673803215166,0.16353482,1550.4,1550.3,10.09266]
["bitfinex","ETHUSD",1673803215380,0.16353482,1550.4,1550.3,14.54302]
["bitfinex","ETHUSD",1673803215795,0.16353482,1550.4,1550.3,8.09266]
["bitfinex","ETHUSD",1673803220284,0.16353482,1550.4,1550.3,7.94336]
["bitfinex","ETHUSD",1673803221122,0.16353482,1550.4,1550.3,9.43636]
["bitfinex","ETHUSD",1673803221493,0.16353482,1550.4,1550.3,15.88672]
["bitfinex","ETHUSD",1673803221700,0.16353482,1550.4,1550.3,18.88672]
["bitfinex","ETHUSD",1673803223905,0.16353482,1550.4,1550.3,17.39372]
["bitfinex","ETHUSD",1673803224109,0.90053482,1550.4,1550.3,1.493]
["bitfinex","ETHUSD",1673803225795,0.16353482,1550.4,1550.3,1.493]
["bitfinex","ETHUSD",1673803226004,0.16353482,1550.4,1550.3,2.287339]
["bitfinex","ETHUSD",1673803226215,0.16353482,1550.4,1550.3,1.493]
["bitfinex","ETHUSD",1673803227064,0.16353482,1550.4,1550.3,7.94336]
["bitfinex","ETHUSD",1673803227278,0.11353482,1550.4,1550.3,7.94336]
["bitfinex","ETHUSD",1673803227720,0.11353482,1550.4,1550.3,9.94336]
["bitfinex","ETHUSD",1673803228476,0.11353482,1550.4,1550.3,14.39372]
["bitfinex","ETHUSD",1673803233654,1.11963283,1550.4,1550.3,14.39372]
["bitfinex","ETHUSD",1673803240597,1.11963283,1550.4,1550.3,7.94336]
["bitfinex","ETHUSD",1673803244000,1.11963283,1550.4,1550.3,14.39372]
["bitfinex","ETHUSD",1673803244641,1.11963283,1550.4,1550.3,17.39372]
["bitfinex","ETHUSD",1673803245453,1.11963283,1550.4,1550.3,17.32255416]
["bitfinex","ETHUSD",1673803245664,1.11963283,1550.4,1550.3,18.380131]
["bitfinex","ETHUSD",1673803246057,0.96422565,1550.9,1550.3,19.98665952]
["bitfinex","ETHUSD",1673803246266,1.44588704,1551.4,1550.7,0.96018934]
["bitfinex","ETHUSD",1673803246529,2.40998614,1551.0,1550.8,0.56661251]
["bitfinex","ETHUSD",1673803246776,2.40998798,1551.2,1550.8,3.56661251]
["bitfinex","ETHUSD",1673803246911,3.37398317,1551.4,1551.2,2.55828555]
["bitfinex","ETHUSD",1673803247118,3.37018324,1551.4,1551.2,2.55828555]
["bitfinex","ETHUSD",1673803247334,3.85388324,1551.4,1551.2,2.55828555]
["bitfinex","ETHUSD",1673803247538,3.37018324,1551.4,1551.2,2.55828555]
["bitfinex","ETHUSD",1673803247806,3.85388324,1551.4,1551.2,2.55828555]
["bitfinex","ETHUSD",1673803248595,18.22848324,1551.4,1551.0,0.95955632]
["bitfinex","ETHUSD",1673803248966,1.723,1551.3,1551.0,0.95955632]
["bitfinex","ETHUSD",1673803249138,13.37694,1551.2,1551.0,0.95955632]
["bitfinex","ETHUSD",1673803249331,1.727,1551.1,1550.8,0.33661251]
["bitfinex","ETHUSD",1673803249536,13.3787,1551.0,1550.8,0.33661251]
["bitfinex","ETHUSD",1673803249799,1.727,1550.9,1550.8,0.33661251]
["bitfinex","ETHUSD",1673803250014,8.17486,1550.9,1550.8,0.33661251]
["bitfinex","ETHUSD",1673803250327,14.62272,1550.9,1550.8,0.33661251]
["bitfinex","ETHUSD",1673803250544,10.4908,1550.9,1550.8,0.33661251]
["bitfinex","ETHUSD",1673803251536,16.93866,1550.9,1550.8,0.33661251]
["bitfinex","ETHUSD",1673803251748,17.16866,1550.9,1550.5,0.4123]
["bitfinex","ETHUSD",1673803253008,10.7208,1550.9,1550.5,1.38082407]
["bitfinex","ETHUSD",1673803253320,10.7208,1550.9,1550.5,4.06110943]
["bitfinex","ETHUSD",1673803253536,10.7208,1550.9,1550.6,1.59958536]
["bitfinex","ETHUSD",1673803254422,17.16869,1550.9,1550.6,1.59958536]
["bitfinex","ETHUSD",1673803254786,10.4908,1550.9,1550.6,1.59958536]
["bitfinex","ETHUSD",1673803255421,10.4908,1550.9,1550.6,3.09258536]
["bitfinex","ETHUSD",1673803255791,10.4908,1550.9,1550.6,1.493]
["bitfinex","ETHUSD",1673803255999,10.007,1550.9,1550.6,1.493]
["bitfinex","ETHUSD",1673803256159,10.4908,1550.9,1550.6,1.493]
["bitfinex","ETHUSD",1673803256794,0.4838,1551.0,1550.6,1.493]
["bitfinex","ETHUSD",1673803257026,0.4838,1551.1,1550.6,1.493]
["bitfinex","ETHUSD",1673803257371,15.95839,1551.1,1550.6,8.7664]
["bitfinex","ETHUSD",1673803257692,15.95839,1551.1,1550.6,9.2024]
["bitfinex","ETHUSD",1673803258257,22.40548,1551.1,1550.6,9.2024]
["bitfinex","ETHUSD",1673803259677,15.95839,1551.1,1550.6,9.2024]
["bitfinex","ETHUSD",1673803260256,15.95839,1551.1,1550.7,1.48833366]
["bitfinex","ETHUSD",1673803260828,15.95839,1551.1,1550.7,1.48]
["bitfinex","ETHUSD",1673803260829,22.40548,1551.1,1550.7,1.48]
["bitfinex","ETHUSD",1673803264187,12.89418,1551.1,1550.7,4.48]
["bitfinex","ETHUSD",1673803264372,12.89418,1551.1,1550.8,0.4503]
["bitfinex","ETHUSD",1673803264600,6.44709,1551.1,1550.8,0.4503]
["bitfinex","ETHUSD",1673803264938,6.44709,1551.1,1550.7,4.94403366]
["bitfinex","ETHUSD",1673803266364,12.89412,1551.1,1550.7,4.48833366]
["bitfinex","ETHUSD",1673803267456,12.89412,1551.1,1550.7,3.00833366]
["bitfinex","ETHUSD",1673803267670,12.89412,1551.1,1550.7,3.0]
["bitfinex","ETHUSD",1673803267979,12.89412,1551.1,1550.6,8.7554]
["bitfinex","ETHUSD",1673803268301,12.89412,1551.1,1550.6,1.482]
["bitfinex","ETHUSD",1673803268489,0.7138,1551.0,1550.5,13.7502]
["bitfinex","ETHUSD",1673803268680,6.44802,1550.9,1550.5,13.7502]
["bitfinex","ETHUSD",1673803271031,6.4448646,1550.9,1550.5,13.7502]
["bitfinex","ETHUSD",1673803272224,12.8928846,1550.9,1550.4,1.9624]
["bitfinex","ETHUSD",1673803272430,0.7138,1550.8,1550.4,3.0]
["bitfinex","ETHUSD",1673803272770,6.52016,1550.7,1550.4,3.0]
["bitfinex","ETHUSD",1673803272935,6.52016,1550.7,1550.3,3.4521]
["bitfinex","ETHUSD",1673803273494,6.52016,1550.7,1550.3,9.90242]
["bitfinex","ETHUSD",1673803273807,6.52016,1550.7,1550.3,12.30212327]
["bitfinex","ETHUSD",1673803274018,6.52016,1550.7,1550.3,9.90242]
["bitfinex","ETHUSD",1673803275073,7.101266,1550.6,1550.3,3.0]
["bitfinex","ETHUSD",1673803275401,7.101266,1550.6,1550.1,2.92465154]
["bitfinex","ETHUSD",1673803275402,6.44953,1550.5,1550.1,2.92065154]
["bitfinex","ETHUSD",1673803275700,10.5811,1550.7,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803275875,29.26142,1550.8,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803276080,9.858762,1550.7,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803276292,16.307482,1550.7,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803277597,9.858762,1550.7,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803279357,16.307462,1550.7,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803279695,2.59081855,1550.6,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803279863,8.92975661,1550.6,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803280214,15.60886661,1550.6,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803281462,16.09276661,1550.6,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803285007,7.52382855,1550.6,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803285223,0.59081855,1550.6,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803285680,16.61817,1550.8,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803286784,16.13437,1550.8,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803287206,14.92451616,1550.8,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803288699,15.40831616,1550.8,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803288909,21.85688616,1550.8,1550.5,1.70654485]
["bitfinex","ETHUSD",1673803292622,0.96311269,1551.0,1550.5,1.87814848]
["bitfinex","ETHUSD",1673803292779,19.7866,1551.1,1550.7,14.38998]
["bitfinex","ETHUSD",1673803292986,1.44585137,1551.2,1550.9,1.48]
["bitfinex","ETHUSD",1673803293199,11.45521269,1551.3,1551.0,6.44745]
["bitfinex","ETHUSD",1673803293413,4.81603461,1551.4,1551.0,12.8949]
["bitfinex","ETHUSD",1673803293665,3.37018324,1551.4,1551.1,0.3044]
["bitfinex","ETHUSD",1673803293877,3.37018324,1551.4,1551.2,1.486]
["bitfinex","ETHUSD",1673803294100,3.37018324,1551.4,1551.3,1.493]
["bitfinex","ETHUSD",1673803294310,3.37018324,1551.4,1551.3,9.5815]
["bitfinex","ETHUSD",1673803294619,3.37018324,1551.4,1551.3,12.8931]
["bitfinex","ETHUSD",1673803294991,3.37018324,1551.4,1551.3,19.3393]
["bitfinex","ETHUSD",1673803295321,3.37018324,1551.4,1551.3,6.4469]
["bitfinex","ETHUSD",1673803296809,3.37018324,1551.4,1551.3,19.3393]
["bitfinex","ETHUSD",1673803297090,2.34218324,1551.4,1551.3,19.3393]
["bitfinex","ETHUSD",1673803299760,2.34218324,1551.4,1551.3,19.0277]
["bitfinex","ETHUSD",1673803301344,0.23140646,1551.5,1551.3,20.3714]
["bitfinex","ETHUSD",1673803301514,0.23140646,1551.5,1551.4,7.975]
["bitfinex","ETHUSD",1673803301727,0.23140646,1551.5,1551.4,20.86658]
["bitfinex","ETHUSD",1673803302988,0.23140646,1551.5,1551.4,21.51291918]
["bitfinex","ETHUSD",1673803303181,0.23140646,1551.5,1551.4,20.86658]
["bitfinex","ETHUSD",1673803303386,0.23140646,1551.5,1551.4,19.51291918]
["bitfinex","ETHUSD",1673803304181,0.23140646,1551.5,1551.4,4.491]
["bitfinex","ETHUSD",1673803304347,0.23140646,1551.5,1551.4,1.491]
["bitfinex","ETHUSD",1673803305962,0.96840646,1551.5,1551.2,4.493]
["bitfinex","ETHUSD",1673803306134,1.45200646,1551.5,1551.2,1.493]
["bitfinex","ETHUSD",1673803306348,0.96840646,1551.5,1551.2,1.493]
["bitfinex","ETHUSD",1673803306592,0.91840646,1551.5,1551.2,1.493]
["bitfinex","ETHUSD",1673803306807,0.18140646,1551.5,1551.3,1.493]
["bitfinex","ETHUSD",1673803306994,0.18140646,1551.5,1551.4,1.493]
["bitfinex","ETHUSD",1673803307605,0.18140646,1551.5,1551.4,7.93879]
["bitfinex","ETHUSD",1673803309012,0.91840646,1551.5,1551.4,7.93879]
["bitfinex","ETHUSD",1673803309199,0.91840646,1551.5,1551.4,1.493]
["bitfinex","ETHUSD",1673803309797,0.91840646,1551.5,1551.3,1.486]
["bitfinex","ETHUSD",1673803310865,1.40200646,1551.5,1551.3,1.486]
["bitfinex","ETHUSD",1673803311809,0.66500646,1551.5,1551.3,1.486]
["bitfinex","ETHUSD",1673803312178,0.18140646,1551.5,1551.3,1.486]
["bitfinex","ETHUSD",1673803312757,0.18140646,1551.5,1551.3,14.37834]
["bitfinex","ETHUSD",1673803312966,0.18140646,1551.5,1551.4,1.493]
["bitfinex","ETHUSD",1673803313961,0.18140646,1551.5,1551.4,17.38458]
["bitfinex","ETHUSD",1673803314129,0.18140646,1551.5,1551.4,18.03091918]
["bitfinex","ETHUSD",1673803314348,0.18140646,1551.5,1551.4,19.52391918]
["bitfinex","ETHUSD",1673803315050,0.18140646,1551.5,1551.4,21.12190781]
["bitfinex","ETHUSD",1673803315295,0.18140646,1551.5,1551.4,22.61490781]
["bitfinex","ETHUSD",1673803315525,0.18173789,1551.6,1551.5,2.20464242]
["bitfinex","ETHUSD",1673803315744,0.65724843,1552.0,1551.9,0.18140645]
["bitfinex","ETHUSD",1673803316050,0.17374843,1552.0,1551.9,9.60411645]
["bitfinex","ETHUSD",1673803316267,0.12374843,1552.0,1551.9,18.18016563]
["bitfinex","ETHUSD",1673803316645,0.12374843,1552.0,1551.9,21.18016563]
["bitfinex","ETHUSD",1673803316855,0.18173789,1552.2,1552.1,19.32864]
["bitfinex","ETHUSD",1673803317103,0.18173789,1552.2,1552.1,25.29564]
["bitfinex","ETHUSD",1673803317318,0.18173789,1552.2,1552.1,25.94197918]
["bitfinex","ETHUSD",1673803317475,0.18173789,1552.2,1552.1,12.40988]
["bitfinex","ETHUSD",1673803317690,0.18173789,1552.2,1552.1,4.488]
["bitfinex","ETHUSD",1673803318100,0.91873789,1552.2,1552.1,1.488]
["bitfinex","ETHUSD",1673803318355,1.13870474,1552.2,1552.0,0.2042427]
["bitfinex","ETHUSD",1673803319101,14.02364474,1552.2,1552.0,0.2042427]
["bitfinex","ETHUSD",1673803319316,8.06456474,1552.2,1552.0,4.27e-05]
["bitfinex","ETHUSD",1673803319486,3.62210474,1552.2,1552.0,4.27e-05]
["bitfinex","ETHUSD",1673803319890,1.40213789,1552.2,1552.0,4.27e-05]
["bitfinex","ETHUSD",1673803320105,0.66513789,1552.2,1552.0,4.27e-05]
["bitfinex","ETHUSD",1673803320515,0.18173789,1552.2,1552.0,4.27e-05]
["bitfinex","ETHUSD",1673803320728,0.18173789,1552.2,1552.0,7.93862607]
["bitfinex","ETHUSD",1673803321358,0.18173789,1552.2,1552.0,14.38191607]
["bitfinex","ETHUSD",1673803321631,0.18173789,1552.2,1552.1,7.93588]
["bitfinex","ETHUSD",1673803321800,0.18173789,1552.2,1552.1,14.37876]
["bitfinex","ETHUSD",1673803322005,0.18173789,1552.2,1552.1,15.02509918]
["bitfinex","ETHUSD",1673803323482,0.18173789,1552.2,1552.1,14.37876]
["bitfinex","ETHUSD",1673803323969,0.18173789,1552.2,1552.1,15.02509918]
["bitfinex","ETHUSD",1673803324187,0.18173789,1552.2,1552.1,18.02509918]
["bitfinex","ETHUSD",1673803324372,1.28093059,1552.3,1552.1,19.74509918]
["bitfinex","ETHUSD",1673803324581,1.28093059,1552.3,1552.2,9.709]
["bitfinex","ETHUSD",1673803324878,1.03093059,1552.3,1552.2,23.2596213]
["bitfinex","ETHUSD",1673803325461,1.03093059,1552.3,1552.2,21.7666213]
["bitfinex","ETHUSD",1673803325675,0.0110622,1552.5,1552.3,1.12875057]
["bitfinex","ETHUSD",1673803325865,0.0110622,1552.5,1552.4,20.81789]
["bitfinex","ETHUSD",1673803326045,0.0110622,1552.5,1552.4,3.64633918]
["bitfinex","ETHUSD",1673803326417,0.0110622,1552.5,1552.4,16.5489588]
["bitfinex","ETHUSD",1673803326795,0.0110622,1552.5,1552.4,19.5309588]
["bitfinex","ETHUSD",1673803327145,1e-08,1552.5,1552.4,18.88461962]
["bitfinex","ETHUSD",1673803327356,2.47917489,1553.7,1552.4,19.5309588]
["bitfinex","ETHUSD",1673803327572,0.0110622,1553.7,1552.6,0.96018934]
["bitfinex","ETHUSD",1673803327724,0.0110622,1553.7,1553.2,1.493]
["bitfinex","ETHUSD",1673803327930,12.8839222,1553.7,1553.0,3.1823]
["bitfinex","ETHUSD",1673803328136,1.77139222,1553.6,1552.9,6.62184]
["bitfinex","ETHUSD",1673803328353,6.4374,1553.5,1552.9,0.1824]
["bitfinex","ETHUSD",1673803328681,2.483,1553.4,1552.9,1.493]
["bitfinex","ETHUSD",1673803328888,0.2483,1553.3,1552.9,1.493]
["bitfinex","ETHUSD",1673803329447,8.92058,1553.4,1552.9,1.493]
["bitfinex","ETHUSD",1673803329644,0.6256084,1553.2,1552.9,1.493]
["bitfinex","ETHUSD",1673803329820,0.6256084,1553.2,1552.7,1.484]
["bitfinex","ETHUSD",1673803330034,2.1931,1553.1,1552.4,1.493]
["bitfinex","ETHUSD",1673803330276,8.402,1553.1,1552.4,1.493]
["bitfinex","ETHUSD",1673803330490,0.23,1553.0,1552.4,1.493]
["bitfinex","ETHUSD",1673803330718,0.4832,1552.9,1552.4,1.493]
["bitfinex","ETHUSD",1673803330866,0.4832,1552.9,1552.5,1.48]
["bitfinex","ETHUSD",1673803330867,6.67018,1552.8,1552.5,1.48]
["bitfinex","ETHUSD",1673803331082,1.150318,1552.7,1552.3,2.62175057]
["bitfinex","ETHUSD",1673803331294,0.4833,1552.7,1552.3,2.62175057]
["bitfinex","ETHUSD",1673803331605,0.4833,1552.7,1552.3,1.12875057]
["bitfinex","ETHUSD",1673803332308,0.4833,1552.7,1552.3,4.12875057]
["bitfinex","ETHUSD",1673803332655,0.4833,1552.7,1552.3,17.01285057]
["bitfinex","ETHUSD",1673803332918,0.4832,1552.9,1552.7,1.29154615]
["bitfinex","ETHUSD",1673803333128,1.64553,1552.9,1552.7,1.29154615]
["bitfinex","ETHUSD",1673803333281,0.4832,1552.9,1552.7,1.29154615]
["bitfinex","ETHUSD",1673803333497,0.4831,1553.1,1552.7,9.22491615]
["bitfinex","ETHUSD",1673803333757,0.4831,1553.1,1552.8,1.486]
["bitfinex","ETHUSD",1673803335657,0.6947942,1553.3,1552.9,0.08101]
["bitfinex","ETHUSD",1673803335811,0.2116942,1553.3,1553.2,1.479]
["bitfinex","ETHUSD",1673803336016,0.2116942,1553.3,1553.2,7.91732]
["bitfinex","ETHUSD",1673803336225,0.2116942,1553.3,1553.2,14.37008748]
["bitfinex","ETHUSD",1673803336495,0.2116942,1553.3,1553.2,17.37008748]
["bitfinex","ETHUSD",1673803336815,0.2116942,1553.3,1553.2,17.85318748]
["bitfinex","ETHUSD",1673803336965,0.2116942,1553.3,1553.2,19.99052666]
["bitfinex","ETHUSD",1673803337395,0.0110622,1553.7,1553.3,0.22704091]
["bitfinex","ETHUSD",1673803337555,0.0110622,1553.7,1553.6,1.493]
["bitfinex","ETHUSD",1673803338148,0.0110622,1553.7,1553.6,1.976]
["bitfinex","ETHUSD",1673803338362,0.0110622,1553.7,1553.6,8.41266]
["bitfinex","ETHUSD",1673803338576,0.0110622,1553.7,1553.6,11.41266]
["bitfinex","ETHUSD",1673803339302,1.31455107,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673803339515,1.31455107,1553.9,1553.8,4.9719]
["bitfinex","ETHUSD",1673803339727,1.31455107,1553.9,1553.8,1.489]
["bitfinex","ETHUSD",1673803339944,1.31455107,1553.9,1553.7,1.9759]
["bitfinex","ETHUSD",1673803340178,7.88144618,1553.9,1553.6,0.483]
["bitfinex","ETHUSD",1673803340392,1.44600618,1553.9,1553.4,7.92134]
["bitfinex","ETHUSD",1673803340562,7.88148618,1553.9,1553.4,1.484]
["bitfinex","ETHUSD",1673803340774,0.14460062,1553.8,1553.4,1.484]
["bitfinex","ETHUSD",1673803340987,1.92890618,1553.9,1553.4,7.92149]
["bitfinex","ETHUSD",1673803341182,1.44600618,1553.9,1553.4,14.35898]
["bitfinex","ETHUSD",1673803341556,1.44600618,1553.9,1553.5,1.493]
["bitfinex","ETHUSD",1673803341713,1.44600618,1553.9,1553.5,7.92995]
["bitfinex","ETHUSD",1673803342173,1.31455107,1553.9,1553.5,14.36702]
["bitfinex","ETHUSD",1673803342495,1.31455107,1553.9,1553.6,1.48]
["bitfinex","ETHUSD",1673803342706,1.31455107,1553.9,1553.5,6.43695]
["bitfinex","ETHUSD",1673803342707,0.4829,1553.8,1553.5,1.493]
["bitfinex","ETHUSD",1673803342859,14.66860107,1553.9,1553.5,1.493]
["bitfinex","ETHUSD",1673803343073,6.43584,1553.8,1553.5,1.493]
["bitfinex","ETHUSD",1673803343347,16.98212411,1553.8,1553.3,11.14765091]
["bitfinex","ETHUSD",1673803343493,16.98212411,1553.8,1553.3,3.22704091]
["bitfinex","ETHUSD",1673803343704,0.7129,1553.7,1553.3,0.22704091]
["bitfinex","ETHUSD",1673803344022,0.4829,1553.7,1553.3,6.66477091]
["bitfinex","ETHUSD",1673803344349,1.31455107,1553.9,1553.6,2.979]
["bitfinex","ETHUSD",1673803344563,1.31455107,1553.9,1553.8,1.493]
["bitfinex","ETHUSD",1673803344786,1.31455107,1553.9,1553.7,1.493]
["bitfinex","ETHUSD",1673803345009,3.44600618,1553.9,1553.6,1.493]
["bitfinex","ETHUSD",1673803345229,3.44600618,1553.9,1553.5,1.486]
["bitfinex","ETHUSD",1673803345441,1.44600618,1553.9,1553.3,1.489]
["bitfinex","ETHUSD",1673803345653,7.06340062,1553.8,1553.2,9.43808]
["bitfinex","ETHUSD",1673803345866,7.06340062,1553.8,1553.2,3.0]
["bitfinex","ETHUSD",1673803346234,2.23,1553.7,1553.2,3.0]
["bitfinex","ETHUSD",1673803346486,2.23,1553.7,1553.2,4.493]
["bitfinex","ETHUSD",1673803346714,2.23,1553.7,1553.2,1.493]
["bitfinex","ETHUSD",1673803346715,1.15934006,1553.7,1553.2,1.493]
["bitfinex","ETHUSD",1673803346901,0.483,1553.6,1553.2,1.493]
["bitfinex","ETHUSD",1673803347825,10.07853006,1553.7,1553.1,8.41451]
["bitfinex","ETHUSD",1673803348035,16.51482006,1553.7,1553.1,1.9761]
["bitfinex","ETHUSD",1673803348261,8.08818201,1553.6,1553.1,4.9761]
["bitfinex","ETHUSD",1673803348471,8.08818201,1553.6,1553.1,11.41482]
["bitfinex","ETHUSD",1673803348927,0.4829,1553.7,1553.1,11.41482]
["bitfinex","ETHUSD",1673803349090,1.31455107,1553.9,1553.6,1.486]
["bitfinex","ETHUSD",1673803349301,1.31455107,1553.9,1553.7,6.43624]
["bitfinex","ETHUSD",1673803349804,1.31455107,1553.9,1553.7,7.92924]
["bitfinex","ETHUSD",1673803350650,1.06455107,1553.9,1553.7,7.92924]
["bitfinex","ETHUSD",1673803350858,1.06455107,1553.9,1553.8,1.493]
["bitfinex","ETHUSD",1673803351188,1.06455107,1553.9,1553.8,14.36466]
["bitfinex","ETHUSD",1673803352474,1.06455107,1553.9,1553.8,7.92883]
["bitfinex","ETHUSD",1673803352683,1.06455107,1553.9,1553.8,14.36466]
["bitfinex","ETHUSD",1673803353419,1.06455107,1553.9,1553.8,7.92883]
["bitfinex","ETHUSD",1673803353595,1.06455107,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673803354069,1.06455107,1553.9,1553.8,12.87166]
["bitfinex","ETHUSD",1673803354764,1.06455107,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673803354974,1.06455107,1553.9,1553.7,7.92897]
["bitfinex","ETHUSD",1673803355186,1.06455107,1553.9,1553.7,14.36521]
["bitfinex","ETHUSD",1673803355654,2.8178,1554.2,1553.8,1.489]
["bitfinex","ETHUSD",1673803355865,4.336385,1554.2,1553.8,1.489]
["bitfinex","ETHUSD",1673803356171,10.770635,1554.2,1553.8,1.489]
["bitfinex","ETHUSD",1673803357594,6.86705,1554.2,1553.8,1.489]
["bitfinex","ETHUSD",1673803357806,6.43425,1554.2,1553.8,7.92478]
["bitfinex","ETHUSD",1673803358172,6.43425,1554.2,1553.7,14.36521]
["bitfinex","ETHUSD",1673803358323,6.43425,1554.2,1553.7,6.91887]
["bitfinex","ETHUSD",1673803358534,0.4828,1554.3,1553.7,14.84811]
["bitfinex","ETHUSD",1673803358745,0.23,1554.2,1553.7,14.84811]
["bitfinex","ETHUSD",1673803358991,0.4828,1554.1,1553.7,14.36521]
["bitfinex","ETHUSD",1673803359202,0.4828,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1673803359417,0.7128,1554.2,1553.8,7.92857]
["bitfinex","ETHUSD",1673803359860,7.14704,1554.2,1553.8,7.92857]
["bitfinex","ETHUSD",1673803360175,0.7128,1554.2,1553.8,1.493]
["bitfinex","ETHUSD",1673803360385,0.23,1554.2,1553.8,7.92857]
["bitfinex","ETHUSD",1673803360742,0.23,1554.2,1553.8,14.3644]
["bitfinex","ETHUSD",1673803361165,0.23,1554.2,1553.8,7.92857]
["bitfinex","ETHUSD",1673803361377,0.23,1554.2,1553.8,6.43557]
["bitfinex","ETHUSD",1673803363423,0.23,1554.2,1553.8,7.92157]
["bitfinex","ETHUSD",1673803364367,1.9758,1554.1,1553.6,0.483]
["bitfinex","ETHUSD",1673803364581,13.10025,1554.0,1553.5,6.85388]
["bitfinex","ETHUSD",1673803364757,9.8515,1554.1,1553.5,14.78395]
["bitfinex","ETHUSD",1673803364945,9.8515,1554.1,1553.6,1.493]
["bitfinex","ETHUSD",1673803365152,9.8515,1554.1,1553.7,19.30812]
["bitfinex","ETHUSD",1673803366457,11.8588822,1554.1,1553.7,19.30812]
["bitfinex","ETHUSD",1673803366624,18.2935122,1554.1,1553.6,7.92951]
["bitfinex","ETHUSD",1673803366834,24.7281422,1554.1,1553.5,14.78395]
["bitfinex","ETHUSD",1673803367043,2.23,1554.0,1553.6,6.43666]
["bitfinex","ETHUSD",1673803367250,2.23,1554.0,1553.6,12.87332]
["bitfinex","ETHUSD",1673803367251,0.23,1554.0,1553.6,12.87332]
["bitfinex","ETHUSD",1673803367731,11.8588822,1554.1,1553.6,14.36632]
["bitfinex","ETHUSD",1673803367923,9.3687,1554.1,1553.6,14.38076376]
["bitfinex","ETHUSD",1673803369311,11.1530792,1554.1,1553.6,14.38076376]
["bitfinex","ETHUSD",1673803370213,17.5878192,1554.1,1553.6,14.38076376]
["bitfinex","ETHUSD",1673803370426,11.1530792,1554.1,1553.6,14.38076376]
["bitfinex","ETHUSD",1673803370655,11.1530792,1554.1,1553.6,14.19976376]
["bitfinex","ETHUSD",1673803370869,9.3687,1554.1,1553.6,14.19976376]
["bitfinex","ETHUSD",1673803371519,9.3687,1554.1,1553.8,12.8715]
["bitfinex","ETHUSD",1673803371839,0.4828,1554.2,1553.8,12.8715]
["bitfinex","ETHUSD",1673803371980,0.4828,1554.2,1553.8,6.43575]
["bitfinex","ETHUSD",1673803371981,1.44591269,1554.2,1553.8,6.43575]
["bitfinex","ETHUSD",1673803372195,0.96311269,1554.1,1553.8,6.43575]
["bitfinex","ETHUSD",1673803372417,0.93259941,1554.1,1553.8,6.43575]
["bitfinex","ETHUSD",1673803372677,0.93259941,1554.1,1553.7,6.80182]
["bitfinex","ETHUSD",1673803374029,10.3303821,1554.1,1553.7,6.80182]
["bitfinex","ETHUSD",1673803374243,0.96311269,1554.0,1553.7,0.3658]
["bitfinex","ETHUSD",1673803374459,9.39825269,1554.0,1553.7,0.3658]
["bitfinex","ETHUSD",1673803374610,12.06285704,1554.0,1553.7,0.3658]
["bitfinex","ETHUSD",1673803374815,12.06285704,1554.0,1553.6,6.78693376]
["bitfinex","ETHUSD",1673803375029,11.50870841,1554.0,1553.6,6.78693376]
["bitfinex","ETHUSD",1673803376356,0.96311269,1553.9,1553.6,0.35034376]
["bitfinex","ETHUSD",1673803376560,2.40896406,1553.9,1553.6,0.01444376]
["bitfinex","ETHUSD",1673803376872,2.40896406,1554.0,1553.7,6.43624]
["bitfinex","ETHUSD",1673803377233,0.96311269,1553.9,1553.7,6.43624]
["bitfinex","ETHUSD",1673803377443,2.40896406,1554.0,1553.7,12.87248]
["bitfinex","ETHUSD",1673803377980,0.96311269,1553.9,1553.7,12.87248]
["bitfinex","ETHUSD",1673803378242,2.40896406,1554.0,1553.7,12.87248]
["bitfinex","ETHUSD",1673803379084,2.40896406,1554.0,1553.7,12.86857855]
["bitfinex","ETHUSD",1673803379445,0.96311269,1554.0,1553.7,12.86857855]
["bitfinex","ETHUSD",1673803380083,0.96311269,1554.0,1553.7,6.43233855]
["bitfinex","ETHUSD",1673803380293,0.96311269,1553.9,1553.7,6.43233855]
["bitfinex","ETHUSD",1673803380762,2.88975119,1554.1,1553.8,1.93063698]
["bitfinex","ETHUSD",1673803380974,0.96311269,1554.3,1554.0,2.27111268]
["bitfinex","ETHUSD",1673803381288,1.55355269,1554.4,1554.1,12.86918]
["bitfinex","ETHUSD",1673803381969,1.55355269,1554.4,1554.2,1.321]
["bitfinex","ETHUSD",1673803382174,0.59044,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1673803382491,0.59044,1554.4,1554.3,14.17952]
["bitfinex","ETHUSD",1673803382717,0.54044,1554.4,1554.3,14.50872]
["bitfinex","ETHUSD",1673803383153,0.54044,1554.4,1554.3,8.07496]
["bitfinex","ETHUSD",1673803383364,0.54044,1554.4,1554.3,14.50872]
["bitfinex","ETHUSD",1673803384381,0.54044,1554.4,1554.3,8.07496]
["bitfinex","ETHUSD",1673803384591,0.73704,1554.4,1554.3,0.3292]
["bitfinex","ETHUSD",1673803384858,1.70015269,1554.4,1554.2,6.43385]
["bitfinex","ETHUSD",1673803385171,0.73704,1554.4,1554.2,6.43385]
["bitfinex","ETHUSD",1673803385904,4e-05,1554.4,1554.2,12.86802]
["bitfinex","ETHUSD",1673803386120,4e-05,1554.4,1554.2,6.43385]
["bitfinex","ETHUSD",1673803386509,0.96315269,1554.4,1554.2,6.43385]
["bitfinex","ETHUSD",1673803386916,4e-05,1554.4,1554.2,6.43385]
["bitfinex","ETHUSD",1673803387267,0.96315269,1554.4,1554.2,6.43385]
["bitfinex","ETHUSD",1673803387482,0.96315269,1554.4,1554.1,6.80258]
["bitfinex","ETHUSD",1673803387483,0.96315269,1554.4,1554.1,0.3681]
["bitfinex","ETHUSD",1673803387643,8.17704376,1554.4,1554.0,4.33491268]
["bitfinex","ETHUSD",1673803387855,9.14015645,1554.4,1554.0,4.33491268]
["bitfinex","ETHUSD",1673803388065,2.70676645,1554.4,1554.0,10.76981268]
["bitfinex","ETHUSD",1673803388280,4e-05,1554.4,1554.0,14.20481268]
["bitfinex","ETHUSD",1673803388528,4e-05,1554.4,1554.1,4.59597381]
["bitfinex","ETHUSD",1673803388719,4e-05,1554.4,1554.3,2.0]
["bitfinex","ETHUSD",1673803388926,4e-05,1554.4,1554.3,14.86752]
["bitfinex","ETHUSD",1673803389914,4e-05,1554.4,1554.3,16.17552]
["bitfinex","ETHUSD",1673803390277,4e-05,1554.4,1554.3,17.49652]
["bitfinex","ETHUSD",1673803390488,4e-05,1554.4,1554.3,14.86752]
["bitfinex","ETHUSD",1673803390742,4e-05,1554.4,1554.3,19.46315478]
["bitfinex","ETHUSD",1673803390957,0.23424507,1554.5,1554.3,19.46315478]
["bitfinex","ETHUSD",1673803390958,0.23424507,1554.5,1554.4,14.86866]
["bitfinex","ETHUSD",1673803391125,0.23424507,1554.5,1554.4,22.65525237]
["bitfinex","ETHUSD",1673803391486,0.23424507,1554.5,1554.4,23.71794644]
["bitfinex","ETHUSD",1673803391706,0.23424507,1554.5,1554.4,25.46495486]
["bitfinex","ETHUSD",1673803392064,0.23424507,1554.5,1554.4,21.47599918]
["bitfinex","ETHUSD",1673803392753,0.23424507,1554.5,1554.4,18.82966]
["bitfinex","ETHUSD",1673803393072,0.23424507,1554.5,1554.4,17.35366]
["bitfinex","ETHUSD",1673803393383,0.23424507,1554.7,1554.5,2.0]
["bitfinex","ETHUSD",1673803393697,0.23424507,1554.7,1554.4,3.00196]
["bitfinex","ETHUSD",1673803393865,0.23424507,1554.7,1554.4,4.47796]
["bitfinex","ETHUSD",1673803394520,0.23424507,1554.7,1554.4,0.00196]
["bitfinex","ETHUSD",1673803394899,0.23424507,1554.7,1554.4,1.48296]
["bitfinex","ETHUSD",1673803395144,0.23424507,1554.7,1554.6,1.485]
["bitfinex","ETHUSD",1673803395999,0.23424507,1554.7,1554.6,7.91752]
["bitfinex","ETHUSD",1673803396742,0.23424507,1554.7,1554.6,15.83504]
["bitfinex","ETHUSD",1673803396953,0.23424507,1554.7,1554.6,12.40252]
["bitfinex","ETHUSD",1673803397165,0.97124507,1554.7,1554.6,3.0]
["bitfinex","ETHUSD",1673803397334,0.97124507,1554.7,1554.5,7.91765]
["bitfinex","ETHUSD",1673803397534,0.97124507,1554.7,1554.5,6.43265]
["bitfinex","ETHUSD",1673803397894,0.97124507,1554.7,1554.5,6.4437122]
["bitfinex","ETHUSD",1673803398321,0.23424507,1554.7,1554.6,1.485]
["bitfinex","ETHUSD",1673803398483,0.23424507,1554.7,1554.6,7.91752]
["bitfinex","ETHUSD",1673803399035,0.23424507,1554.7,1554.6,14.35004]
["bitfinex","ETHUSD",1673803400259,0.23424507,1554.7,1554.6,1.485]
["bitfinex","ETHUSD",1673803400736,0.97124507,1554.7,1554.5,1.4950622]
["bitfinex","ETHUSD",1673803400952,6.68594035,1554.9,1554.5,4.4950622]
["bitfinex","ETHUSD",1673803401110,8.0716494,1554.9,1554.5,4.4950622]
["bitfinex","ETHUSD",1673803401468,1.6402194,1554.9,1554.5,10.9279722]
["bitfinex","ETHUSD",1673803402048,0.25451035,1554.9,1554.5,10.9279722]
["bitfinex","ETHUSD",1673803402736,13.11709035,1554.9,1554.5,0.0110622]
["bitfinex","ETHUSD",1673803402952,13.11709035,1554.9,1554.4,0.00196]
["bitfinex","ETHUSD",1673803402953,1.485,1554.6,1554.4,0.00196]
["bitfinex","ETHUSD",1673803403113,8.07843,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803403309,14.99406,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803404530,1.2197,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803406297,0.4827,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803406628,6.91526,1554.6,1554.4,0.00196]
["bitfinex","ETHUSD",1673803407331,14.81882,1554.6,1554.4,0.00196]
["bitfinex","ETHUSD",1673803407539,2.0,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803407746,4.164582,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803407987,17.030442,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803409653,18.515442,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803409867,18.745442,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803410704,2.164582,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803410943,8.38626,1554.6,1554.4,0.00196]
["bitfinex","ETHUSD",1673803411181,0.4827,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803411697,10.38626,1554.6,1554.4,0.00196]
["bitfinex","ETHUSD",1673803411850,2.0,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803412239,1.881901,1554.5,1554.4,0.00196]
["bitfinex","ETHUSD",1673803413061,10.53711269,1554.7,1554.4,6.43531]
["bitfinex","ETHUSD",1673803413265,9.574,1554.7,1554.4,6.43531]
["bitfinex","ETHUSD",1673803414013,16.69357,1554.8,1554.4,6.43531]
["bitfinex","ETHUSD",1673803414634,16.69357,1554.8,1554.4,0.00196]
["bitfinex","ETHUSD",1673803414848,20.83251044,1554.8,1554.4,0.00196]
["bitfinex","ETHUSD",1673803415076,2.0,1554.7,1554.4,0.00196]
["bitfinex","ETHUSD",1673803415422,8.43217,1554.7,1554.4,0.00196]
["bitfinex","ETHUSD",1673803415681,2.0,1554.6,1554.2,6.3471522]
["bitfinex","ETHUSD",1673803416066,14.86451,1554.7,1554.2,6.3471522]
["bitfinex","ETHUSD",1673803416503,18.53052331,1554.7,1554.2,6.3471522]
["bitfinex","ETHUSD",1673803417104,18.53052331,1554.7,1554.1,31.79581]
["bitfinex","ETHUSD",1673803417105,19.493636,1554.7,1554.1,31.79581]
["bitfinex","ETHUSD",1673803418166,22.42448737,1554.7,1554.1,30.31481]
["bitfinex","ETHUSD",1673803418583,13.99214737,1554.7,1554.1,30.31481]
["bitfinex","ETHUSD",1673803418842,8.88028269,1554.7,1554.1,30.31481]
["bitfinex","ETHUSD",1673803419215,12.32613406,1554.7,1554.1,12.86861]
["bitfinex","ETHUSD",1673803419425,2.40896406,1554.6,1554.0,5.44811268]
["bitfinex","ETHUSD",1673803419665,20.5037791,1554.5,1554.0,5.44811268]
["bitfinex","ETHUSD",1673803419879,20.5037791,1554.5,1554.0,2.44811268]
["bitfinex","ETHUSD",1673803420207,7.6372591,1554.5,1554.0,15.31811268]
["bitfinex","ETHUSD",1673803420469,0.96311269,1554.5,1554.0,15.31811268]
["bitfinex","ETHUSD",1673803420657,11.66996406,1554.6,1554.0,15.31811268]
["bitfinex","ETHUSD",1673803420949,11.18726406,1554.6,1554.0,15.31811268]
["bitfinex","ETHUSD",1673803421262,0.96311269,1554.5,1554.0,15.31811268]
["bitfinex","ETHUSD",1673803422182,17.61984406,1554.6,1554.0,15.31811268]
["bitfinex","ETHUSD",1673803422394,20.96140605,1554.6,1554.0,15.31811268]
["bitfinex","ETHUSD",1673803422609,14.52882605,1554.6,1554.0,15.31811268]
["bitfinex","ETHUSD",1673803424229,7.39622269,1554.5,1554.0,15.31811268]
["bitfinex","ETHUSD",1673803424388,9.39622269,1554.5,1554.0,15.31811268]
["bitfinex","ETHUSD",1673803424604,12.3356683,1554.5,1554.0,8.88311268]
["bitfinex","ETHUSD",1673803424809,18.7687783,1554.5,1554.0,8.88311268]
["bitfinex","ETHUSD",1673803425007,16.7687783,1554.5,1554.0,8.88311268]
["bitfinex","ETHUSD",1673803425841,16.7687783,1554.5,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803426216,18.21462967,1554.5,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803426519,8.25494297,1554.4,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803426931,10.25494297,1554.4,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803427140,8.25494297,1554.4,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803427356,9.21805566,1554.4,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803428319,2.0,1554.3,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803428468,16.63313357,1554.3,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803428934,14.63313357,1554.3,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803429315,8.19899357,1554.3,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803431304,14.63283357,1554.3,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803437243,15.11563357,1554.3,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803437399,1.44591269,1554.3,1554.0,0.96311268]
["bitfinex","ETHUSD",1673803437609,25.64494786,1554.5,1554.3,0.95766795]
["bitfinex","ETHUSD",1673803437610,12.87606406,1554.5,1554.3,0.95766795]
["bitfinex","ETHUSD",1673803437852,11.43021269,1554.5,1554.3,0.95766795]
["bitfinex","ETHUSD",1673803438201,14.43156795,1554.5,1554.3,0.95766795]
["bitfinex","ETHUSD",1673803438499,3.96446795,1554.5,1554.3,0.95766795]
["bitfinex","ETHUSD",1673803439138,10.39754795,1554.5,1554.3,0.95766795]
["bitfinex","ETHUSD",1673803439290,11.84339932,1554.5,1554.3,0.95766795]
["bitfinex","ETHUSD",1673803439502,0.96311269,1554.6,1554.3,13.82514795]
["bitfinex","ETHUSD",1673803439711,11.25271269,1554.7,1554.3,13.82514795]
["bitfinex","ETHUSD",1673803440029,0.96311269,1554.7,1554.3,13.82514795]
["bitfinex","ETHUSD",1673803440454,0.96311269,1554.6,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803440799,9.39615269,1554.5,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803441007,1.44581269,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803442179,0.96311269,1554.5,1554.3,13.82219249]
["bitfinex","ETHUSD",1673803442758,0.46311269,1554.5,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803443013,1.37937295,1554.5,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803443248,9.25823432,1554.5,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803443552,1.87941163,1554.5,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803443709,8.31239163,1554.5,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803444341,2.48923916,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803445436,8.92258916,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803445674,10.85114053,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803445822,17.28449053,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803446050,20.68812903,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803446391,25.67562766,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803446541,29.15764291,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803447222,18.21815626,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803447436,12.80950251,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803448023,6.14615251,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803448294,4.80051425,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803448857,5.28321425,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803449122,11.23386425,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803449335,3.3560009,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803449489,4.9169847,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803449852,5.1469847,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803450227,3.7016838,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803450441,3.5860009,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803450764,2.1407,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803451112,3.5860009,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803451329,2.1580009,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803451479,0.23,1554.4,1554.3,0.95467249]
["bitfinex","ETHUSD",1673803452681,0.23,1554.4,1554.3,7.38843249]
["bitfinex","ETHUSD",1673803452856,2.89148078,1554.5,1554.3,7.38843249]
["bitfinex","ETHUSD",1673803453058,0.96347988,1554.5,1554.3,7.38843249]
["bitfinex","ETHUSD",1673803453586,0.96347988,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1673803454641,2.40878078,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1673803454844,2.40878078,1554.5,1554.2,6.43388]
["bitfinex","ETHUSD",1673803455159,0.96347988,1554.4,1554.2,6.43388]
["bitfinex","ETHUSD",1673803455997,0.96347988,1554.4,1554.1,12.89566772]
["bitfinex","ETHUSD",1673803456212,0.96347988,1554.4,1554.1,6.46136772]
["bitfinex","ETHUSD",1673803457214,2.40878078,1554.4,1554.1,6.46136772]
["bitfinex","ETHUSD",1673803457426,2.40878078,1554.4,1554.1,12.89595772]
["bitfinex","ETHUSD",1673803457748,0.96347988,1554.3,1554.1,12.89595772]
["bitfinex","ETHUSD",1673803457893,0.96347988,1554.3,1554.1,6.46136772]
["bitfinex","ETHUSD",1673803458575,0.96347988,1554.3,1554.1,0.02708772]
["bitfinex","ETHUSD",1673803459156,1.20435796,1554.3,1554.1,0.02708772]
["bitfinex","ETHUSD",1673803459399,1.19347988,1554.2,1553.9,3.35433718]
["bitfinex","ETHUSD",1673803459615,1.19347988,1554.2,1554.0,1.59627581]
["bitfinex","ETHUSD",1673803459785,1.19347988,1554.2,1553.9,7.39559934]
["bitfinex","ETHUSD",1673803460010,1.19347988,1554.2,1554.0,1.59626526]
["bitfinex","ETHUSD",1673803460205,1.19347988,1554.2,1553.9,16.22516718]
["bitfinex","ETHUSD",1673803460411,1.19347988,1554.2,1554.0,8.03114144]
["bitfinex","ETHUSD",1673803460670,1.19347988,1554.2,1554.0,6.43489]
["bitfinex","ETHUSD",1673803462024,0.96347988,1554.3,1554.0,12.86989]
["bitfinex","ETHUSD",1673803462236,0.96347988,1554.3,1554.0,13.83007934]
["bitfinex","ETHUSD",1673803462447,0.96347988,1554.3,1554.1,1.596144]
["bitfinex","ETHUSD",1673803462660,0.96347988,1554.3,1554.1,8.030564]
["bitfinex","ETHUSD",1673803463012,0.96347988,1554.3,1554.1,6.43442]
["bitfinex","ETHUSD",1673803463532,0.96347988,1554.3,1554.1,6.43049652]
["bitfinex","ETHUSD",1673803464365,0.96347988,1554.3,1554.1,12.86508652]
["bitfinex","ETHUSD",1673803465087,10.64237988,1554.4,1554.2,1.59601958]
["bitfinex","ETHUSD",1673803465351,0.4827,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803465522,1.67617988,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803465715,3.18464929,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803467297,4.62995019,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803467922,0.96369715,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803468131,0.96369715,1554.4,1554.3,7.39723987]
["bitfinex","ETHUSD",1673803468377,0.96369715,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803469956,1.19369715,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803471291,1.19113608,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803471501,3.34267311,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803472502,2.63643698,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803473525,8.1086509,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803474091,16.46967423,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803474401,8.10911088,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803478864,10.03632423,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803479120,13.57105703,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803479911,12.12529615,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803480283,18.55864615,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803481384,12.12529615,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803481695,18.55864615,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803482469,12.12529615,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803482689,18.55864615,1554.4,1554.3,0.96347987]
["bitfinex","ETHUSD",1673803487106,20.9672999,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803491401,20.52508655,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803492366,5.69221487,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803492518,8.10086862,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803492727,5.69221487,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803492991,8.10086862,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803493725,5.69221487,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803494251,8.10086862,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803496345,5.21037998,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803497959,7.13786205,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803498133,1.44564718,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803498515,0.96374265,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803499941,1.19374265,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803500733,0.96374265,1554.4,1554.3,2.34847987]
["bitfinex","ETHUSD",1673803500950,2.40938983,1554.6,1554.3,5.42936622]
["bitfinex","ETHUSD",1673803501302,0.96374265,1554.6,1554.5,1.479]
["bitfinex","ETHUSD",1673803501517,2.6631641,1554.9,1554.6,0.957456]
["bitfinex","ETHUSD",1673803501518,2.18199242,1554.9,1554.6,0.957456]
["bitfinex","ETHUSD",1673803501692,0.25451035,1554.9,1554.7,2.0]
["bitfinex","ETHUSD",1673803501903,0.25451035,1554.9,1554.8,4.55642631]
["bitfinex","ETHUSD",1673803502131,0.25451035,1554.9,1554.8,17.41980631]
["bitfinex","ETHUSD",1673803503406,0.25451035,1554.9,1554.8,20.41980631]
["bitfinex","ETHUSD",1673803503617,0.25451035,1554.9,1554.8,22.81431119]
["bitfinex","ETHUSD",1673803504014,0.25451035,1554.9,1554.8,20.41980631]
["bitfinex","ETHUSD",1673803504203,0.25451035,1554.9,1554.8,18.82438]
["bitfinex","ETHUSD",1673803506888,0.25451035,1554.9,1554.8,17.34838]
["bitfinex","ETHUSD",1673803508137,0.92351035,1554.9,1554.7,1.479]
["bitfinex","ETHUSD",1673803508295,0.25451035,1554.9,1554.7,1.479]
["bitfinex","ETHUSD",1673803508666,0.25451035,1554.9,1554.7,7.91101]
["bitfinex","ETHUSD",1673803509908,0.25451035,1554.9,1554.7,1.479]
["bitfinex","ETHUSD",1673803510554,0.25451035,1554.9,1554.7,7.91107]
["bitfinex","ETHUSD",1673803510712,0.25451035,1554.9,1554.8,1.485]
["bitfinex","ETHUSD",1673803511983,0.25451035,1554.9,1554.8,14.34838]
["bitfinex","ETHUSD",1673803513915,0.92351035,1554.9,1554.8,14.34838]
["bitfinex","ETHUSD",1673803514284,1.13794948,1554.9,1554.6,11.40566071]
["bitfinex","ETHUSD",1673803514399,0.92351035,1554.9,1554.6,11.40566071]
["bitfinex","ETHUSD",1673803514989,0.25451035,1554.9,1554.7,1.474]
["bitfinex","ETHUSD",1673803515289,0.25451035,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1673803515446,0.25451035,1554.9,1554.7,7.90591]
["bitfinex","ETHUSD",1673803515874,0.25451035,1554.9,1554.7,14.33801]
["bitfinex","ETHUSD",1673803516084,0.25451035,1554.9,1554.7,7.90591]
["bitfinex","ETHUSD",1673803516551,0.25451035,1554.9,1554.7,1.474]
["bitfinex","ETHUSD",1673803517340,0.25451035,1554.9,1554.6,3.48821071]
["bitfinex","ETHUSD",1673803517341,1.04513848,1554.9,1554.6,3.48821071]
["bitfinex","ETHUSD",1673803517551,13.09338,1554.8,1554.6,3.48821071]
["bitfinex","ETHUSD",1673803517759,0.4826,1554.7,1554.6,3.48821071]
["bitfinex","ETHUSD",1673803517969,6.9147,1554.7,1554.6,3.48821071]
["bitfinex","ETHUSD",1673803518238,13.5768,1554.7,1554.6,3.48821071]
["bitfinex","ETHUSD",1673803520147,1.35768,1554.6,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803520356,14.24756,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803521706,7.81463,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803521918,7.14563,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803522175,0.7127,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803522405,1.563024,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803523126,1.080324,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803526393,0.23,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803529487,6.66293,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803532632,0.93025593,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803533521,7.36318593,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803534246,13.79611593,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803534455,16.68185002,1554.5,1554.4,2.55950266]
["bitfinex","ETHUSD",1673803535827,16.68185002,1554.5,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803535828,14.8667,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803536041,16.5389485,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803536493,19.5389485,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803536889,17.5389485,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803537118,19.57990596,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803541554,24.42827914,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803541714,22.98338803,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803542896,24.42116969,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803543223,24.42115286,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803544144,22.49367079,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803544495,3.00050596,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803544668,9.43385596,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803545084,15.86720596,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803545700,16.09720596,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803546614,17.05591014,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803546749,16.09720596,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803547167,3.23050596,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803548013,0.23,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803549340,0.70025593,1554.5,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803550031,14.52489011,1554.5,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803550962,0.23,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803551283,6.66335,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803551505,8.98217401,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803551923,15.41552401,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803552343,19.85692819,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803552645,21.29469302,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803553743,36.29469302,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803554755,35.33598884,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803554984,35.82570608,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803555198,33.89822401,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803555901,36.30172716,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803556741,33.89822401,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803557070,36.30750958,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803557270,35.82096048,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803557473,35.82096729,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803558382,35.59228747,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803558530,35.10958747,1554.4,1554.3,0.86347987]
["bitfinex","ETHUSD",1673803559422,35.10958747,1554.4,1554.3,0.88560427]
["bitfinex","ETHUSD",1673803559573,35.10958747,1554.4,1554.3,0.88263365]
["bitfinex","ETHUSD",1673803560012,35.33958747,1554.4,1554.3,0.88263365]
["bitfinex","ETHUSD",1673803560663,38.22773075,1554.4,1554.3,0.88263365]
["bitfinex","ETHUSD",1673803561515,36.30366729,1554.4,1554.3,0.88263365]
["bitfinex","ETHUSD",1673803561734,37.00991897,1554.4,1554.3,0.88263365]
["bitfinex","ETHUSD",1673803562043,37.00991897,1554.4,1554.3,0.0221244]
["bitfinex","ETHUSD",1673803564241,34.00991897,1554.4,1554.3,0.0221244]
["bitfinex","ETHUSD",1673803564406,35.93452082,1554.4,1554.3,0.0221244]
["bitfinex","ETHUSD",1673803564782,34.00991897,1554.4,1554.3,0.0221244]
["bitfinex","ETHUSD",1673803565560,19.0744948,1554.4,1554.3,0.0221244]
["bitfinex","ETHUSD",1673803565823,15.70625168,1554.4,1554.3,6.4558844]
["bitfinex","ETHUSD",1673803567466,15.70625168,1554.4,1554.3,12.8896444]
["bitfinex","ETHUSD",1673803567467,14.0040285,1554.4,1554.3,12.8896444]
["bitfinex","ETHUSD",1673803567680,14.0040285,1554.4,1554.3,15.8896444]
["bitfinex","ETHUSD",1673803567878,14.0040285,1554.4,1554.3,17.4854631]
["bitfinex","ETHUSD",1673803568751,14.0040285,1554.4,1554.3,15.8896444]
["bitfinex","ETHUSD",1673803569821,14.0040285,1554.4,1554.3,17.48535436]
["bitfinex","ETHUSD",1673803570401,14.0040285,1554.4,1554.3,18.43802964]
["bitfinex","ETHUSD",1673803570725,11.45099051,1554.4,1554.3,18.43802964]
["bitfinex","ETHUSD",1673803570925,11.45099051,1554.4,1554.3,17.48535436]
["bitfinex","ETHUSD",1673803574752,4.01570051,1554.4,1554.3,17.48535436]
["bitfinex","ETHUSD",1673803574927,0.306,1554.8,1554.4,2.0]
["bitfinex","ETHUSD",1673803575142,0.306,1554.8,1554.5,25.7314]
["bitfinex","ETHUSD",1673803575697,0.306,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1673803578096,0.306,1554.8,1554.7,9.4321]
["bitfinex","ETHUSD",1673803578441,0.306,1554.8,1554.7,15.8642]
["bitfinex","ETHUSD",1673803579010,0.25762017,1555.0,1554.7,19.6888098]
["bitfinex","ETHUSD",1673803579389,0.26292003,1555.3,1554.8,9.70094898]
["bitfinex","ETHUSD",1673803579533,0.01292003,1555.3,1554.9,31.5488898]
["bitfinex","ETHUSD",1673803579745,1.080306,1555.4,1555.0,3.0]
["bitfinex","ETHUSD",1673803580065,1.080306,1555.4,1555.1,27.72148]
["bitfinex","ETHUSD",1673803580326,0.26292003,1555.7,1555.3,2.0]
["bitfinex","ETHUSD",1673803580478,0.26292003,1555.7,1555.3,21.28886]
["bitfinex","ETHUSD",1673803580685,0.26292003,1555.7,1555.5,19.2864]
["bitfinex","ETHUSD",1673803580948,0.26292003,1555.7,1555.6,15.85676]
["bitfinex","ETHUSD",1673803581163,0.26292003,1555.7,1555.6,3.0]
["bitfinex","ETHUSD",1673803581381,0.26292003,1555.7,1555.6,15.85676]
["bitfinex","ETHUSD",1673803581867,0.26292003,1555.7,1555.6,3.0]
["bitfinex","ETHUSD",1673803582077,0.26292003,1555.7,1555.5,6.4288]
["bitfinex","ETHUSD",1673803583584,0.26292003,1555.7,1555.2,14.55249]
["bitfinex","ETHUSD",1673803583755,0.74522003,1555.7,1555.1,23.08097107]
["bitfinex","ETHUSD",1673803583985,0.74522003,1555.7,1555.1,12.86024]
["bitfinex","ETHUSD",1673803585524,0.74522003,1555.7,1555.2,5.0]
["bitfinex","ETHUSD",1673803585794,0.74522003,1555.7,1555.3,12.85899]
["bitfinex","ETHUSD",1673803586367,0.26292003,1555.7,1555.3,12.85899]
["bitfinex","ETHUSD",1673803586675,0.26292003,1555.7,1555.5,2.0]
["bitfinex","ETHUSD",1673803586957,0.26292003,1555.7,1555.6,25.71352]
["bitfinex","ETHUSD",1673803587143,0.26292003,1555.7,1555.6,28.71352]
["bitfinex","ETHUSD",1673803587537,0.4822,1556.1,1555.7,2.0]
["bitfinex","ETHUSD",1673803587750,0.4822,1556.1,1555.8,19.28241]
["bitfinex","ETHUSD",1673803587959,8.7664622,1556.2,1555.8,19.28241]
["bitfinex","ETHUSD",1673803587960,9.2486622,1556.2,1555.8,19.28241]
["bitfinex","ETHUSD",1673803588227,0.0110622,1556.2,1555.8,19.28241]
["bitfinex","ETHUSD",1673803588596,0.0110622,1556.2,1555.8,12.85494]
["bitfinex","ETHUSD",1673803588812,0.0110622,1556.2,1555.8,6.42747]
["bitfinex","ETHUSD",1673803589523,0.0110622,1556.2,1555.8,12.85503]
["bitfinex","ETHUSD",1673803590102,0.4932622,1556.2,1555.8,12.85503]
["bitfinex","ETHUSD",1673803590692,0.56558842,1556.2,1555.8,6.42747]
["bitfinex","ETHUSD",1673803590891,0.56558842,1556.2,1555.7,6.42794]
["bitfinex","ETHUSD",1673803591097,0.56558842,1556.2,1555.5,6.42839]
["bitfinex","ETHUSD",1673803591098,13.41760842,1556.2,1555.5,6.42839]
["bitfinex","ETHUSD",1673803591342,12.85385,1556.0,1555.5,6.42839]
["bitfinex","ETHUSD",1673803591573,0.7123,1555.9,1555.5,6.42839]
["bitfinex","ETHUSD",1673803591782,0.4823,1555.9,1555.5,12.85719]
["bitfinex","ETHUSD",1673803591937,0.4822,1556.0,1555.5,12.85719]
["bitfinex","ETHUSD",1673803592149,0.4822,1556.1,1555.5,12.85719]
["bitfinex","ETHUSD",1673803592362,2.07596884,1556.1,1555.5,12.85719]
["bitfinex","ETHUSD",1673803592885,15.93768842,1556.2,1555.5,12.85719]
["bitfinex","ETHUSD",1673803593324,0.23,1556.1,1555.5,12.85719]
["bitfinex","ETHUSD",1673803593532,9.4394622,1556.2,1555.5,12.85719]
["bitfinex","ETHUSD",1673803594253,0.0110622,1556.2,1555.6,3.0]
["bitfinex","ETHUSD",1673803594424,0.0110622,1556.2,1555.7,21.28292]
["bitfinex","ETHUSD",1673803594630,0.0110622,1556.2,1555.8,3.0]
["bitfinex","ETHUSD",1673803594958,0.0110622,1556.2,1555.9,19.28118]
["bitfinex","ETHUSD",1673803595748,0.0110622,1556.2,1555.9,6.42706]
["bitfinex","ETHUSD",1673803595957,0.0110622,1556.2,1555.8,9.42749]
["bitfinex","ETHUSD",1673803596200,0.0110622,1556.2,1555.8,22.28238]
["bitfinex","ETHUSD",1673803596421,0.0110622,1556.2,1555.9,2.0]
["bitfinex","ETHUSD",1673803596603,0.0110622,1556.2,1556.0,12.85346]
["bitfinex","ETHUSD",1673803597945,0.0110622,1556.2,1556.1,2.0]
["bitfinex","ETHUSD",1673803598394,0.0110622,1556.2,1556.1,12.85264]
["bitfinex","ETHUSD",1673803598608,0.27335401,1556.5,1556.1,15.85264]
["bitfinex","ETHUSD",1673803598939,1.080306,1556.9,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803599161,1.080306,1556.9,1556.7,16.80386435]
["bitfinex","ETHUSD",1673803599318,1.030306,1556.9,1556.7,16.80386435]
["bitfinex","ETHUSD",1673803599533,1.030306,1556.9,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803600160,1.160672,1556.9,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803600722,0.63291594,1556.8,1556.7,7.38006435]
["bitfinex","ETHUSD",1673803601360,8.4407,1557.2,1556.7,7.38006435]
["bitfinex","ETHUSD",1673803601361,37.69041634,1558.1,1556.8,0.00960444]
["bitfinex","ETHUSD",1673803601510,9.1047,1557.8,1557.1,25.68765]
["bitfinex","ETHUSD",1673803601743,0.4817,1557.7,1556.9,0.64633918]
["bitfinex","ETHUSD",1673803601958,12.83877,1557.8,1556.9,6.42298]
["bitfinex","ETHUSD",1673803602171,14.605427,1557.7,1556.9,12.84596]
["bitfinex","ETHUSD",1673803602436,2.0,1557.6,1556.9,12.84596]
["bitfinex","ETHUSD",1673803602616,0.4818,1557.5,1556.9,12.84596]
["bitfinex","ETHUSD",1673803603075,0.4817,1557.7,1557.1,6.42219]
["bitfinex","ETHUSD",1673803603282,0.4816,1557.9,1557.1,6.42219]
["bitfinex","ETHUSD",1673803603591,2.0,1557.6,1556.8,15.91526]
["bitfinex","ETHUSD",1673803603906,13.32327,1557.5,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803604075,1.332327,1557.4,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803604268,2.0,1557.2,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803604482,2.0,1557.2,1556.7,7.37998435]
["bitfinex","ETHUSD",1673803604727,0.4818,1557.3,1556.7,13.80382435]
["bitfinex","ETHUSD",1673803604953,6.90322,1557.3,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803605157,0.690322,1557.2,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803605501,0.4819,1557.1,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803605847,6.90413,1557.1,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803606056,0.23,1557.0,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803606318,2.0,1556.8,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803606478,0.482,1556.8,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803606688,2.172,1557.1,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803606689,0.4819,1557.0,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803606898,0.6991,1557.0,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803607146,0.4819,1557.0,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803607540,17.646122,1557.2,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803607541,0.4819,1557.1,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803608158,0.23,1557.0,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803608399,0.482,1556.9,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803608806,0.23,1557.0,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803609600,0.4819,1557.1,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803609903,0.4819,1557.1,1556.7,7.38002435]
["bitfinex","ETHUSD",1673803610065,0.4819,1557.1,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803610277,13.32628,1557.1,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803610695,0.23,1557.0,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803610964,6.90502,1556.9,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803611173,10.903071,1556.9,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803611492,8.903071,1556.9,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803611652,2.480051,1556.9,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803611864,0.482,1556.9,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803612089,0.4819,1557.0,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803612325,6.42222,1557.1,1556.7,13.80390435]
["bitfinex","ETHUSD",1673803612326,0.4819,1557.1,1556.7,13.80390435]
["bitfinex","ETHUSD",1673803612696,0.4819,1557.1,1556.7,7.38006435]
["bitfinex","ETHUSD",1673803613134,9.3592692,1557.1,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803613341,15.7816592,1557.1,1556.7,0.95622435]
["bitfinex","ETHUSD",1673803613558,0.4819,1557.1,1556.7,7.38006435]
["bitfinex","ETHUSD",1673803613754,9.0156,1557.2,1556.7,13.80390435]
["bitfinex","ETHUSD",1673803614115,0.4818,1557.4,1556.7,13.80390435]
["bitfinex","ETHUSD",1673803614272,21.5595,1557.6,1556.7,13.80390435]
["bitfinex","ETHUSD",1673803614687,19.5595,1557.6,1556.7,13.80390435]
["bitfinex","ETHUSD",1673803614933,9.1462,1557.6,1556.7,13.80390435]
["bitfinex","ETHUSD",1673803615478,9.1462,1557.6,1557.0,19.26732]
["bitfinex","ETHUSD",1673803615638,0.4817,1557.6,1557.0,19.26732]
["bitfinex","ETHUSD",1673803615844,0.4817,1557.7,1557.0,19.26732]
["bitfinex","ETHUSD",1673803616116,40.7233,1557.8,1557.0,19.26732]
["bitfinex","ETHUSD",1673803616311,40.7233,1557.8,1557.0,19.91365918]
["bitfinex","ETHUSD",1673803616517,41.205,1557.8,1557.0,19.91365918]
["bitfinex","ETHUSD",1673803617019,0.4817,1557.8,1557.0,23.70855598]
["bitfinex","ETHUSD",1673803617227,30.31,1558.1,1557.2,8.783]
["bitfinex","ETHUSD",1673803617458,0.04491907,1558.4,1557.3,25.91432]
["bitfinex","ETHUSD",1673803617675,6.46177907,1558.4,1557.4,3.0]
["bitfinex","ETHUSD",1673803617864,0.4815,1558.3,1557.7,12.83944]
["bitfinex","ETHUSD",1673803618284,0.52641907,1558.4,1557.7,12.83944]
["bitfinex","ETHUSD",1673803618478,0.04491907,1558.4,1557.8,3.23]
["bitfinex","ETHUSD",1673803618689,1.0928616,1558.5,1558.4,0.48149999]
["bitfinex","ETHUSD",1673803619054,6.16e-05,1558.5,1558.4,0.48149999]
["bitfinex","ETHUSD",1673803620376,6.16e-05,1558.5,1558.4,0.71149999]
["bitfinex","ETHUSD",1673803620621,0.58861,1559.1,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803620622,2.58861,1559.1,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803620790,0.58861,1559.1,1558.6,6.41597]
["bitfinex","ETHUSD",1673803621155,0.58861,1559.1,1558.5,0.64827758]
["bitfinex","ETHUSD",1673803621324,0.58861,1559.1,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803621325,0.4813,1559.0,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803621536,0.58861,1559.1,1558.5,6.6480684]
["bitfinex","ETHUSD",1673803621805,0.58861,1559.1,1558.6,0.64633918]
["bitfinex","ETHUSD",1673803622151,0.58861,1559.1,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803622418,1.770138,1559.1,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803622800,1.06991,1559.1,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803623050,7.48401,1559.1,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803623276,2.23,1559.0,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803623416,19.72624,1558.9,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803623784,6.89628,1558.9,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803623943,7.105008,1558.8,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803624149,2.0,1558.6,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803624417,6.89678,1558.8,1558.5,0.0019384]
["bitfinex","ETHUSD",1673803624781,6.89678,1558.8,1558.1,0.0221244]
["bitfinex","ETHUSD",1673803624782,0.4814,1558.8,1558.1,0.0221244]
["bitfinex","ETHUSD",1673803625100,0.58861,1559.1,1558.2,1.95]
["bitfinex","ETHUSD",1673803625312,0.58861,1559.1,1558.3,6.41704]
["bitfinex","ETHUSD",1673803625657,0.58861,1559.1,1558.3,7.70980836]
["bitfinex","ETHUSD",1673803625989,0.58861,1559.1,1558.3,0.64633918]
["bitfinex","ETHUSD",1673803626307,0.58861,1559.1,1558.3,3.64633918]
["bitfinex","ETHUSD",1673803626308,0.4813,1559.0,1558.3,3.64633918]
["bitfinex","ETHUSD",1673803626516,0.4813,1559.0,1558.3,3.0]
["bitfinex","ETHUSD",1673803626732,2.998319,1559.1,1558.3,6.41719]
["bitfinex","ETHUSD",1673803626882,1.06991,1559.1,1558.4,3.0]
["bitfinex","ETHUSD",1673803627088,1.06991,1559.1,1558.4,9.41657]
["bitfinex","ETHUSD",1673803627508,2.56991,1559.1,1558.4,3.0]
["bitfinex","ETHUSD",1673803627721,1.06991,1559.1,1558.4,3.0]
["bitfinex","ETHUSD",1673803628043,0.58861,1559.1,1558.5,2.0]
["bitfinex","ETHUSD",1673803628499,0.58861,1559.1,1558.6,6.41574]
["bitfinex","ETHUSD",1673803629033,0.58861,1559.1,1558.7,2.0]
["bitfinex","ETHUSD",1673803629249,18.477784,1559.5,1558.7,2.0]
["bitfinex","ETHUSD",1673803629250,0.011414,1559.5,1558.7,2.0]
["bitfinex","ETHUSD",1673803629404,0.011414,1559.5,1558.8,3.23]
["bitfinex","ETHUSD",1673803629623,0.011414,1559.5,1559.0,32.44028]
["bitfinex","ETHUSD",1673803629880,0.011414,1559.5,1559.1,0.23]
["bitfinex","ETHUSD",1673803630033,0.011414,1559.5,1559.2,19.24038]
["bitfinex","ETHUSD",1673803630249,0.0111607,1559.8,1559.3,4.9695446]
["bitfinex","ETHUSD",1673803630474,0.0111607,1559.8,1559.4,14.82509]
["bitfinex","ETHUSD",1673803630777,0.0111607,1559.8,1559.5,0.64633918]
["bitfinex","ETHUSD",1673803631236,0.0111607,1559.8,1559.5,13.47093918]
["bitfinex","ETHUSD",1673803632109,0.0111607,1559.8,1559.5,15.47093918]
["bitfinex","ETHUSD",1673803632633,0.0111607,1559.8,1559.5,13.47093918]
["bitfinex","ETHUSD",1673803633139,0.0111607,1559.8,1559.6,0.2858]
["bitfinex","ETHUSD",1673803633352,0.0111607,1559.8,1559.4,0.2895]
["bitfinex","ETHUSD",1673803633526,0.0111607,1559.8,1559.4,6.702]
["bitfinex","ETHUSD",1673803634055,0.0111607,1559.8,1559.4,13.11472]
["bitfinex","ETHUSD",1673803634298,7e-07,1559.8,1559.5,3.0]
["bitfinex","ETHUSD",1673803634487,1.27951078,1560.0,1559.6,2.2886]
["bitfinex","ETHUSD",1673803634713,1.27951078,1560.0,1559.6,31.5243]
["bitfinex","ETHUSD",1673803634929,9.41761688,1561.2,1559.8,2.0]
["bitfinex","ETHUSD",1673803635102,0.0145087,1561.4,1559.8,2.0]
["bitfinex","ETHUSD",1673803635103,0.0145087,1561.4,1559.9,7.0524224]
["bitfinex","ETHUSD",1673803635470,2.82644375,1561.5,1560.2,25.6374]
["bitfinex","ETHUSD",1673803635684,0.4806,1561.4,1560.3,7.28598296]
["bitfinex","ETHUSD",1673803635898,3.30694375,1561.5,1560.6,19.22298]
["bitfinex","ETHUSD",1673803636052,3.30694375,1561.5,1560.7,0.3129]
["bitfinex","ETHUSD",1673803636263,3.30694375,1561.5,1560.2,3.0]
["bitfinex","ETHUSD",1673803636264,0.33069437,1561.4,1560.2,3.0]
["bitfinex","ETHUSD",1673803636528,0.33069437,1561.4,1560.1,5.0]
["bitfinex","ETHUSD",1673803636529,22.21794,1561.1,1560.1,5.0]
["bitfinex","ETHUSD",1673803636718,4.23243362,1561.0,1560.1,2.0]
["bitfinex","ETHUSD",1673803636891,1.12703918,1561.0,1560.0,0.74043666]
["bitfinex","ETHUSD",1673803637107,1.921,1561.3,1560.0,0.74043666]
["bitfinex","ETHUSD",1673803637337,2.33069437,1561.4,1560.2,6.40943]
["bitfinex","ETHUSD",1673803637549,2.33069437,1561.4,1560.3,0.2797]
["bitfinex","ETHUSD",1673803637731,0.4806,1561.3,1560.3,0.2797]
["bitfinex","ETHUSD",1673803637960,6.40576,1561.1,1560.3,0.2797]
["bitfinex","ETHUSD",1673803638168,1.121276,1561.0,1560.0,7.15057666]
["bitfinex","ETHUSD",1673803638402,6.40692,1560.9,1560.1,2.23]
["bitfinex","ETHUSD",1673803638568,9.527776,1561.0,1560.1,6.63963]
["bitfinex","ETHUSD",1673803638569,0.4807,1560.8,1560.1,6.63963]
["bitfinex","ETHUSD",1673803638784,0.640576,1561.0,1560.8,0.4807]
["bitfinex","ETHUSD",1673803639054,6.40534,1561.2,1560.4,6.40828]
["bitfinex","ETHUSD",1673803639055,2.0,1561.1,1560.4,6.40828]
["bitfinex","ETHUSD",1673803639418,6.40573,1561.2,1560.5,0.2918]
["bitfinex","ETHUSD",1673803639586,0.4807,1561.1,1560.3,0.2829]
["bitfinex","ETHUSD",1673803639738,8.215696,1561.1,1560.3,13.10076]
["bitfinex","ETHUSD",1673803639946,2.0,1561.0,1560.3,13.10076]
["bitfinex","ETHUSD",1673803640162,0.4807,1560.9,1560.3,13.10076]
["bitfinex","ETHUSD",1673803640406,0.4807,1561.0,1560.3,0.2829]
["bitfinex","ETHUSD",1673803640653,12.81312,1560.9,1559.7,6.41131]
["bitfinex","ETHUSD",1673803640953,2.0,1560.5,1559.7,12.82279]
["bitfinex","ETHUSD",1673803641159,0.4809,1560.4,1559.8,0.2762]
["bitfinex","ETHUSD",1673803641479,6.88966,1560.4,1559.7,0.4811]
["bitfinex","ETHUSD",1673803641785,6.88966,1560.4,1559.5,6.41216]
["bitfinex","ETHUSD",1673803641786,13.29842,1560.4,1559.6,0.2737]
["bitfinex","ETHUSD",1673803641999,13.29842,1560.4,1559.5,6.69093]
["bitfinex","ETHUSD",1673803642156,3.329842,1560.3,1559.5,6.69093]
["bitfinex","ETHUSD",1673803642363,6.40986,1560.1,1559.5,0.2787]
["bitfinex","ETHUSD",1673803642610,12.81972,1560.1,1559.5,0.2787]
["bitfinex","ETHUSD",1673803642826,12.81972,1560.1,1559.4,0.2847]
["bitfinex","ETHUSD",1673803643039,12.81972,1560.1,1559.2,7.33334017]
["bitfinex","ETHUSD",1673803643040,0.481,1560.0,1559.3,0.2972]
["bitfinex","ETHUSD",1673803643260,6.89149,1560.0,1559.3,0.2972]
["bitfinex","ETHUSD",1673803643786,13.30198,1560.0,1559.2,1.22429017]
["bitfinex","ETHUSD",1673803643943,6.41149,1559.7,1559.2,0.91999017]
["bitfinex","ETHUSD",1673803644154,1.871,1560.2,1559.7,2.06376591]
["bitfinex","ETHUSD",1673803644364,6.40502,1561.3,1559.7,2.06376591]
["bitfinex","ETHUSD",1673803644630,22.55897609,1561.4,1559.8,30.48191612]
["bitfinex","ETHUSD",1673803644797,19.65068699,1561.4,1559.9,3.70850609]
["bitfinex","ETHUSD",1673803645009,19.65068699,1561.4,1560.0,7.264]
["bitfinex","ETHUSD",1673803645256,0.03112,1561.4,1560.4,19.22559]
["bitfinex","ETHUSD",1673803645477,0.03112,1561.4,1560.5,3.4808]
["bitfinex","ETHUSD",1673803645623,0.03112,1561.3,1560.7,12.8143]
["bitfinex","ETHUSD",1673803645993,0.03112,1561.3,1560.8,3.4807]
["bitfinex","ETHUSD",1673803646150,0.03112,1561.3,1560.8,6.12703918]
["bitfinex","ETHUSD",1673803646359,0.03112,1561.3,1560.8,4.12703918]
["bitfinex","ETHUSD",1673803646601,0.03112,1561.3,1560.9,0.64633918]
["bitfinex","ETHUSD",1673803646844,0.03112,1561.3,1560.8,0.48364962]
["bitfinex","ETHUSD",1673803646845,12.80991,1561.3,1560.6,0.87719917]
["bitfinex","ETHUSD",1673803647154,7.8296747,1561.5,1560.7,0.4808]
["bitfinex","ETHUSD",1673803647323,0.14253147,1561.4,1560.6,0.4808]
["bitfinex","ETHUSD",1673803647516,6.54706147,1561.4,1560.5,0.4808]
["bitfinex","ETHUSD",1673803647726,0.65470615,1561.3,1560.5,6.8889]
["bitfinex","ETHUSD",1673803647951,2.14253147,1561.4,1560.6,3.0]
["bitfinex","ETHUSD",1673803648211,8.54706147,1561.4,1560.7,0.4808]
["bitfinex","ETHUSD",1673803648356,0.4806,1561.3,1560.7,0.4808]
["bitfinex","ETHUSD",1673803648569,0.4806,1561.3,1560.0,6.40992]
["bitfinex","ETHUSD",1673803648814,2.0,1560.9,1560.2,0.64633918]
["bitfinex","ETHUSD",1673803649028,6.88729,1560.9,1560.2,0.64633918]
["bitfinex","ETHUSD",1673803649245,0.4807,1560.9,1560.3,0.4809]
["bitfinex","ETHUSD",1673803649402,0.4807,1561.0,1560.3,0.4809]
["bitfinex","ETHUSD",1673803649618,0.4807,1561.1,1560.3,6.88979]
["bitfinex","ETHUSD",1673803649883,0.4807,1561.1,1560.4,9.05494918]
["bitfinex","ETHUSD",1673803650101,9.6483,1561.2,1560.7,12.81468]
["bitfinex","ETHUSD",1673803650249,9.0268,1561.4,1560.8,6.88763]
["bitfinex","ETHUSD",1673803650458,0.90268,1561.3,1560.8,0.4807]
["bitfinex","ETHUSD",1673803650699,9.0268,1561.4,1560.8,0.4807]
["bitfinex","ETHUSD",1673803650934,9.0268,1561.4,1560.8,3.12703918]
["bitfinex","ETHUSD",1673803651138,7.8294447,1561.5,1560.8,1.12703918]
["bitfinex","ETHUSD",1673803651571,7.8294447,1561.5,1560.8,0.4807]
["bitfinex","ETHUSD",1673803651721,1.4253147,1561.5,1560.9,2.64633918]
["bitfinex","ETHUSD",1673803651937,2.20861986,1561.5,1560.9,0.64633918]
["bitfinex","ETHUSD",1673803652393,1.72811986,1561.5,1560.9,0.64633918]
["bitfinex","ETHUSD",1673803652661,8.13238986,1561.5,1560.9,0.64633918]
["bitfinex","ETHUSD",1673803652873,2.0,1561.4,1560.9,0.64633918]
["bitfinex","ETHUSD",1673803653086,13.01006,1561.3,1560.5,0.4808]
["bitfinex","ETHUSD",1673803653401,12.81336,1560.9,1560.1,0.481]
["bitfinex","ETHUSD",1673803653647,2.2516,1561.2,1560.1,13.30052]
["bitfinex","ETHUSD",1673803653648,6.88632,1561.2,1560.1,13.30052]
["bitfinex","ETHUSD",1673803653864,6.88632,1561.2,1560.5,6.4082]
["bitfinex","ETHUSD",1673803653865,0.688632,1561.1,1560.5,6.4082]
["bitfinex","ETHUSD",1673803654080,8.5919,1561.2,1560.6,0.4808]
["bitfinex","ETHUSD",1673803654295,8.5919,1561.2,1560.7,6.40714]
["bitfinex","ETHUSD",1673803654515,2.0,1561.4,1560.6,13.29612]
["bitfinex","ETHUSD",1673803654516,6.40485,1561.4,1560.6,13.29612]
["bitfinex","ETHUSD",1673803654826,17.04401199,1561.4,1560.6,6.88833]
["bitfinex","ETHUSD",1673803655014,2.0,1561.3,1560.6,0.4808]
["bitfinex","ETHUSD",1673803655205,6.40569,1561.2,1560.6,0.4808]
["bitfinex","ETHUSD",1673803655420,12.81138,1561.2,1560.6,0.4808]
["bitfinex","ETHUSD",1673803655762,7.686998,1561.1,1560.5,3.4808]
["bitfinex","ETHUSD",1673803655983,6.40586,1561.1,1560.5,9.40804]
["bitfinex","ETHUSD",1673803656345,12.81172,1561.1,1560.4,0.4809]
["bitfinex","ETHUSD",1673803656555,3.4807,1561.0,1560.2,0.0674846]
["bitfinex","ETHUSD",1673803656818,10.0,1561.0,1560.3,12.81793]
["bitfinex","ETHUSD",1673803656980,2.0,1560.7,1560.3,12.81793]
["bitfinex","ETHUSD",1673803657186,10.0,1561.0,1560.5,6.4082]
["bitfinex","ETHUSD",1673803657401,10.0,1561.0,1560.4,13.29801]
["bitfinex","ETHUSD",1673803657643,12.281191,1561.0,1560.4,6.8894]
["bitfinex","ETHUSD",1673803657856,12.281191,1561.0,1560.5,6.40816]
["bitfinex","ETHUSD",1673803658084,10.0,1561.0,1560.5,6.40816]
["bitfinex","ETHUSD",1673803658291,10.0,1561.0,1560.6,3.4808]
["bitfinex","ETHUSD",1673803658449,10.0,1561.0,1560.7,6.40729]
["bitfinex","ETHUSD",1673803658659,10.0,1561.0,1560.8,0.4807]
["bitfinex","ETHUSD",1673803658912,10.0,1561.0,1560.8,13.29435]
["bitfinex","ETHUSD",1673803659124,10.0,1561.0,1560.8,0.4807]
["bitfinex","ETHUSD",1673803659319,10.0,1561.0,1560.8,6.88755]
["bitfinex","ETHUSD",1673803660035,10.0,1561.0,1560.8,0.4807]
["bitfinex","ETHUSD",1673803660248,0.9448147,1561.5,1560.8,13.94083918]
["bitfinex","ETHUSD",1673803660437,0.9448147,1561.5,1561.0,25.62328]
["bitfinex","ETHUSD",1673803660653,0.9448147,1561.5,1561.2,12.81048]
["bitfinex","ETHUSD",1673803660863,0.9448147,1561.5,1561.3,0.4806]
["bitfinex","ETHUSD",1673803661127,0.9448147,1561.5,1561.4,19.2135]
["bitfinex","ETHUSD",1673803661343,2.144112,1562.0,1561.7,0.94884155]
["bitfinex","ETHUSD",1673803661495,2.144112,1562.0,1561.8,26.09184]
["bitfinex","ETHUSD",1673803662508,1.87677518,1562.2,1562.0,19.20612]
["bitfinex","ETHUSD",1673803662808,1.82677518,1562.2,1562.0,19.68652]
["bitfinex","ETHUSD",1673803662966,1.82677518,1562.2,1562.1,13.68042539]
["bitfinex","ETHUSD",1673803663181,1.17155078,1562.2,1562.1,12.80326]
["bitfinex","ETHUSD",1673803663431,1.17155078,1562.2,1562.1,0.8488143]
["bitfinex","ETHUSD",1673803663748,1.17155078,1562.2,1561.7,0.94884155]
["bitfinex","ETHUSD",1673803663749,7.68992586,1562.2,1561.7,0.94884155]
["bitfinex","ETHUSD",1673803664175,12.80426,1562.0,1561.7,0.94884155]
["bitfinex","ETHUSD",1673803664362,6.40286,1561.8,1561.7,0.34724155]
["bitfinex","ETHUSD",1673803664537,6.40368,1561.6,1561.5,2.54180671]
["bitfinex","ETHUSD",1673803664750,2.0,1561.5,1560.6,6.40759]
["bitfinex","ETHUSD",1673803665120,2.0,1561.5,1560.4,6.40855]
["bitfinex","ETHUSD",1673803665121,12.81032,1561.3,1560.4,6.40855]
["bitfinex","ETHUSD",1673803665438,13.29092,1561.3,1560.5,0.4808]
["bitfinex","ETHUSD",1673803665654,0.3806,1561.2,1560.6,2.0]
["bitfinex","ETHUSD",1673803665805,10.21491,1561.6,1560.7,13.29511]
["bitfinex","ETHUSD",1673803665806,0.4806,1561.3,1560.7,13.29511]
["bitfinex","ETHUSD",1673803666016,0.4805,1561.5,1560.8,2.0]
["bitfinex","ETHUSD",1673803666383,8.213415,1561.5,1560.8,2.0]
["bitfinex","ETHUSD",1673803666573,14.617665,1561.5,1560.7,0.4808]
["bitfinex","ETHUSD",1673803666747,14.617665,1561.5,1560.6,10.0295]
["bitfinex","ETHUSD",1673803667641,2.0,1561.4,1560.7,0.031]
["bitfinex","ETHUSD",1673803667963,12.81098,1561.2,1560.7,0.031]
["bitfinex","ETHUSD",1673803668322,25.25779,1561.3,1560.8,0.4807]
["bitfinex","ETHUSD",1673803668323,0.4806,1561.3,1560.8,0.4807]
["bitfinex","ETHUSD",1673803668656,8.88463,1561.5,1560.9,0.03099]
["bitfinex","ETHUSD",1673803668862,6.40459,1561.4,1560.9,0.03099]
["bitfinex","ETHUSD",1673803669097,6.40375,1561.6,1560.9,6.43755]
["bitfinex","ETHUSD",1673803669511,6.40375,1561.6,1560.9,0.03099]
["bitfinex","ETHUSD",1673803669512,14.8075,1561.6,1560.9,0.03099]
["bitfinex","ETHUSD",1673803669733,12.8075,1561.6,1560.9,0.03099]
["bitfinex","ETHUSD",1673803670056,14.8075,1561.6,1560.9,0.03099]
["bitfinex","ETHUSD",1673803670250,12.80777,1561.6,1560.9,0.03099]
["bitfinex","ETHUSD",1673803670459,6.40375,1561.6,1560.9,0.03099]
["bitfinex","ETHUSD",1673803670671,8.5981,1561.7,1561.2,6.40528]
["bitfinex","ETHUSD",1673803670911,0.0041233,1561.8,1561.2,12.8106]
["bitfinex","ETHUSD",1673803671542,6.4072533,1561.8,1561.3,0.4806]
["bitfinex","ETHUSD",1673803671754,0.0041233,1561.8,1561.3,6.88551]
["bitfinex","ETHUSD",1673803671994,0.0041233,1561.8,1561.3,6.40491]
["bitfinex","ETHUSD",1673803672140,0.0041233,1561.8,1561.4,2.0]
["bitfinex","ETHUSD",1673803672605,6.4071233,1561.8,1561.3,0.4806]
["bitfinex","ETHUSD",1673803672996,6.4071233,1561.8,1561.0,6.40583]
["bitfinex","ETHUSD",1673803672997,13.45083563,1561.8,1561.0,6.40583]
["bitfinex","ETHUSD",1673803673205,0.4805,1561.7,1561.0,6.40583]
["bitfinex","ETHUSD",1673803673415,6.40375,1561.6,1561.0,6.40583]
["bitfinex","ETHUSD",1673803673730,6.40375,1561.6,1561.0,6.88653]
["bitfinex","ETHUSD",1673803673956,12.8075,1561.6,1561.0,0.4807]
["bitfinex","ETHUSD",1673803674175,14.776638,1561.6,1560.9,0.4807]
["bitfinex","ETHUSD",1673803674561,14.776638,1561.6,1560.8,6.88735]
["bitfinex","ETHUSD",1673803675018,0.4805,1561.5,1560.8,0.4807]
["bitfinex","ETHUSD",1673803675196,12.80992,1561.3,1560.6,6.40751]
["bitfinex","ETHUSD",1673803675405,12.80992,1561.3,1560.6,12.81502]
["bitfinex","ETHUSD",1673803675664,6.40496,1561.3,1560.6,12.81502]
["bitfinex","ETHUSD",1673803675875,15.67068,1561.5,1560.7,0.4808]
["bitfinex","ETHUSD",1673803676047,0.4805,1561.5,1560.9,12.81295]
["bitfinex","ETHUSD",1673803676237,10.3516,1561.6,1561.0,0.4807]
["bitfinex","ETHUSD",1673803676450,16.75536,1561.6,1561.1,6.40553]
["bitfinex","ETHUSD",1673803676662,6.88416,1561.7,1561.1,12.81126]
["bitfinex","ETHUSD",1673803676923,6.40366,1561.7,1561.1,12.81126]
["bitfinex","ETHUSD",1673803677081,15.88617563,1561.8,1561.1,12.81126]
["bitfinex","ETHUSD",1673803677082,0.0041233,1561.8,1561.1,12.81126]
["bitfinex","ETHUSD",1673803677289,0.0041233,1561.8,1561.3,19.21377]
["bitfinex","ETHUSD",1673803677546,0.0041233,1561.8,1561.5,21.2121]
["bitfinex","ETHUSD",1673803677971,0.0041233,1561.8,1561.6,0.4805]
["bitfinex","ETHUSD",1673803678158,0.0041233,1561.8,1561.6,13.28778]
["bitfinex","ETHUSD",1673803678381,6.8844201,1562.5,1561.7,2.0]
["bitfinex","ETHUSD",1673803678566,2.3282747,1562.5,1561.8,0.4804]
["bitfinex","ETHUSD",1673803678762,0.4843801,1562.5,1561.9,6.4022]
["bitfinex","ETHUSD",1673803678973,6.8843801,1562.5,1561.8,0.4804]
["bitfinex","ETHUSD",1673803679284,13.2845001,1562.5,1561.8,0.4804]
["bitfinex","ETHUSD",1673803679846,13.2845001,1562.5,1561.7,0.4805]
["bitfinex","ETHUSD",1673803680073,13.2845001,1562.5,1561.7,8.88363]
["bitfinex","ETHUSD",1673803680389,0.0041801,1562.5,1561.7,22.0699]
["bitfinex","ETHUSD",1673803680600,0.0041801,1562.5,1562.0,19.206]
["bitfinex","ETHUSD",1673803680833,1e-08,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1673803681204,0.4801,1563.0,1562.3,0.64633918]
["bitfinex","ETHUSD",1673803681411,1.50040017,1563.0,1562.3,0.64633918]
["bitfinex","ETHUSD",1673803681623,6.87828,1563.0,1562.3,0.87413417]
["bitfinex","ETHUSD",1673803681835,6.87828,1563.0,1562.1,6.88157]
["bitfinex","ETHUSD",1673803682098,13.27646,1563.0,1562.1,0.4803]
["bitfinex","ETHUSD",1673803682315,14.22794072,1563.0,1562.0,9.9919]
["bitfinex","ETHUSD",1673803682466,2.0,1562.8,1561.6,6.40337]
["bitfinex","ETHUSD",1673803682684,6.39994,1562.6,1561.7,6.40314]
["bitfinex","ETHUSD",1673803683006,6.39994,1562.6,1561.7,12.80641]
["bitfinex","ETHUSD",1673803683007,0.4802,1562.5,1561.7,12.80641]
["bitfinex","ETHUSD",1673803683223,31.36692,1562.7,1562.0,12.80372]
["bitfinex","ETHUSD",1673803683224,19.0483,1562.7,1562.0,12.80372]
["bitfinex","ETHUSD",1673803683429,2.0,1562.6,1561.8,6.88302]
["bitfinex","ETHUSD",1673803683637,6.39979,1562.6,1561.8,6.40262]
["bitfinex","ETHUSD",1673803683868,2.04268242,1563.1,1562.6,1.69369395]
["bitfinex","ETHUSD",1673803684088,9.85687925,1563.1,1562.6,1.69369395]
["bitfinex","ETHUSD",1673803684299,1.43158072,1563.0,1562.6,1.69369395]
["bitfinex","ETHUSD",1673803684472,0.4801,1563.0,1562.6,1.69369395]
["bitfinex","ETHUSD",1673803684705,0.4801,1563.0,1562.6,8.09308395]
["bitfinex","ETHUSD",1673803684909,2.52268242,1563.1,1562.6,15.13901313]
["bitfinex","ETHUSD",1673803685125,1.5712017,1563.1,1562.6,15.13901313]
["bitfinex","ETHUSD",1673803685330,1.5712017,1563.1,1562.6,1.69369395]
["bitfinex","ETHUSD",1673803685331,0.4801,1563.0,1562.6,1.69369395]
["bitfinex","ETHUSD",1673803685542,14.79688,1562.9,1562.6,1.69369395]
["bitfinex","ETHUSD",1673803685789,6.39925,1562.7,1562.0,6.40164]
["bitfinex","ETHUSD",1673803685952,2.4802,1562.6,1562.0,12.80368]
["bitfinex","ETHUSD",1673803686163,0.4801,1562.8,1562.0,12.80368]
["bitfinex","ETHUSD",1673803686418,9.3416,1562.9,1562.1,2.0]
["bitfinex","ETHUSD",1673803686634,9.3416,1562.9,1562.3,12.80134]
["bitfinex","ETHUSD",1673803686951,0.4801,1563.0,1562.3,12.80134]
["bitfinex","ETHUSD",1673803687143,0.4801,1563.0,1562.3,13.28164]
["bitfinex","ETHUSD",1673803687482,1.0912017,1563.1,1562.4,2.64633918]
["bitfinex","ETHUSD",1673803687685,1.0912017,1563.1,1562.5,0.4802]
["bitfinex","ETHUSD",1673803687917,13.13367911,1563.6,1562.5,0.4802]
["bitfinex","ETHUSD",1673803687918,2.37300114,1564.2,1563.0,3.0]
["bitfinex","ETHUSD",1673803688123,0.479,1566.5,1566.1,1.38421373]
["bitfinex","ETHUSD",1673803688429,0.479,1566.5,1564.4,2.98523446]
["bitfinex","ETHUSD",1673803688430,1.42168289,1566.3,1566.2,0.26089]
["bitfinex","ETHUSD",1673803688594,1.42168289,1566.3,1565.3,0.92720439]
["bitfinex","ETHUSD",1673803688595,1.02272601,1566.3,1565.3,0.92720439]
["bitfinex","ETHUSD",1673803688805,4.22837514,1566.6,1565.8,6.38618]
["bitfinex","ETHUSD",1673803688806,0.0439564,1566.6,1565.8,6.38618]
["bitfinex","ETHUSD",1673803689059,2.85,1566.1,1565.5,5.94507849]
["bitfinex","ETHUSD",1673803689207,0.4791,1566.3,1565.4,6.38796]
["bitfinex","ETHUSD",1673803689415,2.0,1566.5,1565.0,0.63752074]
["bitfinex","ETHUSD",1673803689416,4.85,1566.2,1565.0,0.63752074]
["bitfinex","ETHUSD",1673803689622,2.85,1565.8,1565.0,0.63752074]
["bitfinex","ETHUSD",1673803689869,0.03112,1565.7,1565.0,0.63752074]
["bitfinex","ETHUSD",1673803690099,2.85,1565.2,1565.0,0.63752074]
["bitfinex","ETHUSD",1673803690268,2.85,1565.2,1564.3,1.33428497]
["bitfinex","ETHUSD",1673803690269,0.954,1565.1,1564.3,1.33428497]
["bitfinex","ETHUSD",1673803690476,0.4795,1565.0,1564.3,1.33428497]
["bitfinex","ETHUSD",1673803690687,8.15035,1565.4,1564.3,1.33428497]
["bitfinex","ETHUSD",1673803690688,2.0,1566.0,1564.7,0.15]
["bitfinex","ETHUSD",1673803690953,2.0,1566.0,1565.1,6.53925]
["bitfinex","ETHUSD",1673803691116,2.0,1566.0,1565.2,6.38878]
["bitfinex","ETHUSD",1673803691334,0.66702309,1566.3,1565.4,0.15]
["bitfinex","ETHUSD",1673803691538,0.66702309,1566.3,1565.6,19.1612]
["bitfinex","ETHUSD",1673803691769,2.0439564,1566.6,1565.8,0.15]
["bitfinex","ETHUSD",1673803691958,0.0439564,1566.6,1566.0,12.7713]
["bitfinex","ETHUSD",1673803692643,5.0,1566.8,1566.0,12.7713]
["bitfinex","ETHUSD",1673803692644,5.0,1566.8,1566.5,0.15]
["bitfinex","ETHUSD",1673803692841,5.0,1566.8,1566.4,2.0]
["bitfinex","ETHUSD",1673803692994,0.0379897,1567.2,1566.5,13.47607]
["bitfinex","ETHUSD",1673803693375,0.1434377,1567.4,1566.6,2.15]
["bitfinex","ETHUSD",1673803693519,0.1434377,1567.4,1566.8,6.38227]
["bitfinex","ETHUSD",1673803693730,0.1434377,1567.4,1566.7,7.09156]
["bitfinex","ETHUSD",1673803693731,0.1434377,1567.4,1566.7,12.76548]
["bitfinex","ETHUSD",1673803693958,0.1434377,1567.4,1566.6,2.629]
["bitfinex","ETHUSD",1673803693959,0.0934377,1567.4,1566.6,10.02415442]
["bitfinex","ETHUSD",1673803694198,0.0934377,1567.4,1566.8,1.01199442]
["bitfinex","ETHUSD",1673803694467,0.0434377,1567.4,1566.8,1.01199442]
["bitfinex","ETHUSD",1673803694833,6.4237477,1567.4,1565.9,0.15]
["bitfinex","ETHUSD",1673803694987,2.85,1567.2,1565.4,7.01735]
["bitfinex","ETHUSD",1673803695199,12.76502,1566.8,1565.8,0.143]
["bitfinex","ETHUSD",1673803695406,12.76502,1566.8,1565.3,98.20584543]
["bitfinex","ETHUSD",1673803695407,2.0,1566.7,1565.3,97.49252684]
["bitfinex","ETHUSD",1673803695651,19.15254,1566.4,1565.6,0.82753608]
["bitfinex","ETHUSD",1673803695861,19.15596,1566.1,1565.6,0.82753608]
["bitfinex","ETHUSD",1673803696090,0.4791,1566.0,1565.6,0.82753608]
["bitfinex","ETHUSD",1673803696311,6.38578,1566.0,1565.6,0.82753608]
["bitfinex","ETHUSD",1673803696460,6.38578,1566.0,1565.1,2.0]
["bitfinex","ETHUSD",1673803696461,12.77302,1565.8,1565.1,2.0]
["bitfinex","ETHUSD",1673803696667,12.77302,1565.8,1564.6,97.63552684]
["bitfinex","ETHUSD",1673803696668,0.4792,1565.7,1564.6,97.63552684]
["bitfinex","ETHUSD",1673803696876,6.38767,1565.6,1564.7,0.4795]
["bitfinex","ETHUSD",1673803697156,6.38767,1565.6,1564.5,6.39148]
["bitfinex","ETHUSD",1673803697157,6.38767,1565.6,1564.5,3.77225984]
["bitfinex","ETHUSD",1673803697360,3.0,1565.5,1564.5,2.0]
["bitfinex","ETHUSD",1673803697666,19.16685,1565.2,1564.4,0.0063364]
["bitfinex","ETHUSD",1673803697881,6.3901,1565.0,1564.5,0.143]
["bitfinex","ETHUSD",1673803698034,6.39079,1564.8,1564.4,0.0063364]
["bitfinex","ETHUSD",1673803698245,0.4795,1564.7,1564.4,0.0063364]
["bitfinex","ETHUSD",1673803698511,0.4795,1564.7,1563.5,8.93426409]
["bitfinex","ETHUSD",1673803698512,6.3914,1564.6,1564.3,0.89162011]
["bitfinex","ETHUSD",1673803698682,5.48926102,1564.6,1564.3,0.74862011]
["bitfinex","ETHUSD",1673803699084,5.48926102,1564.6,1564.3,0.59862011]
["bitfinex","ETHUSD",1673803699346,12.78508,1564.4,1563.6,10.143]
["bitfinex","ETHUSD",1673803699567,19.18083,1564.1,1563.5,2.53842409]
["bitfinex","ETHUSD",1673803699715,19.18083,1564.1,1563.8,0.143]
["bitfinex","ETHUSD",1673803699924,0.4798,1564.0,1563.5,3.01832409]
["bitfinex","ETHUSD",1673803700363,16.65498,1565.5,1563.9,0.143]
["bitfinex","ETHUSD",1673803700364,6.39059,1564.9,1563.9,0.143]
["bitfinex","ETHUSD",1673803700554,6.39059,1564.9,1563.6,15.0]
["bitfinex","ETHUSD",1673803700555,6.39074,1564.8,1564.4,0.143]
["bitfinex","ETHUSD",1673803701035,0.4795,1564.7,1564.4,0.143]
["bitfinex","ETHUSD",1673803701253,7.557814,1564.7,1564.4,0.143]
["bitfinex","ETHUSD",1673803701394,0.4795,1564.7,1564.4,0.143]
["bitfinex","ETHUSD",1673803701724,6.39107,1564.7,1564.4,0.143]
["bitfinex","ETHUSD",1673803701940,6.39107,1564.7,1564.2,0.3727]
["bitfinex","ETHUSD",1673803702343,6.53571,1564.9,1564.2,0.3727]
["bitfinex","ETHUSD",1673803702552,8.01866,1565.8,1564.2,6.3929]
["bitfinex","ETHUSD",1673803702553,6.38882,1565.3,1564.2,6.3929]
["bitfinex","ETHUSD",1673803702809,1.296819,1565.3,1564.3,9.87212]
["bitfinex","ETHUSD",1673803702985,7.685559,1565.3,1564.4,6.39194]
["bitfinex","ETHUSD",1673803703192,7.685559,1565.3,1564.6,2.0]
["bitfinex","ETHUSD",1673803703193,6.38874,1565.3,1564.6,2.0]
["bitfinex","ETHUSD",1673803703390,7.16749,1565.4,1564.6,2.0]
["bitfinex","ETHUSD",1673803703391,6.68819,1565.4,1564.7,0.4795]
["bitfinex","ETHUSD",1673803703817,4.99723629,1565.4,1564.7,0.4795]
["bitfinex","ETHUSD",1673803704141,2.0,1565.3,1564.0,2.0]
["bitfinex","ETHUSD",1673803704351,19.17042,1565.0,1564.0,2.0]
["bitfinex","ETHUSD",1673803704580,0.4795,1564.9,1564.2,0.64633918]
["bitfinex","ETHUSD",1673803704789,0.4795,1564.9,1564.1,0.4797]
["bitfinex","ETHUSD",1673803705000,6.39024,1564.9,1564.1,1.12603918]
["bitfinex","ETHUSD",1673803705441,3.85318364,1564.9,1564.2,0.64633918]
["bitfinex","ETHUSD",1673803705602,3.85318364,1564.9,1564.3,0.4797]
["bitfinex","ETHUSD",1673803705965,3.85318364,1564.9,1564.1,0.4797]
["bitfinex","ETHUSD",1673803706175,3.85318364,1564.9,1564.3,0.64633918]
["bitfinex","ETHUSD",1673803706332,4.33268364,1564.9,1564.3,0.64633918]
["bitfinex","ETHUSD",1673803706543,4.33268364,1564.9,1564.1,0.4797]
["bitfinex","ETHUSD",1673803707258,3.85318364,1564.9,1564.1,1.12603918]
["bitfinex","ETHUSD",1673803707384,5.51653,1564.9,1564.1,0.4797]
["bitfinex","ETHUSD",1673803707811,5.99603,1564.9,1564.2,0.64633918]
["bitfinex","ETHUSD",1673803708055,5.99603,1564.9,1563.2,99.77756294]
["bitfinex","ETHUSD",1673803708411,5.99603,1564.9,1563.2,2.2850361]
["bitfinex","ETHUSD",1673803708412,31.9609,1564.5,1563.2,2.2850361]
["bitfinex","ETHUSD",1673803708587,4.25406326,1564.4,1563.2,2.2850361]
["bitfinex","ETHUSD",1673803708747,25.57444,1564.1,1563.2,2.2850361]
["bitfinex","ETHUSD",1673803708958,6.39447,1563.9,1563.2,2.2850361]
["bitfinex","ETHUSD",1673803709217,19.18524,1563.7,1563.2,2.2850361]
["bitfinex","ETHUSD",1673803709536,0.4799,1563.6,1563.2,2.2850361]
["bitfinex","ETHUSD",1673803709696,25.58066,1563.7,1563.5,0.15630408]
["bitfinex","ETHUSD",1673803710120,19.18524,1563.7,1563.5,0.15630408]
["bitfinex","ETHUSD",1673803710542,0.4799,1563.6,1563.5,0.15630408]
["bitfinex","ETHUSD",1673803711276,0.4799,1563.6,1563.5,4.08e-06]
["bitfinex","ETHUSD",1673803711485,19.1877,1563.5,1563.3,0.00436758]
["bitfinex","ETHUSD",1673803711744,19.6676,1563.5,1563.3,0.00436758]
["bitfinex","ETHUSD",1673803711955,21.63436,1563.5,1563.4,3.12869691]
["bitfinex","ETHUSD",1673803712112,21.63436,1563.5,1563.2,6.1e-06]
["bitfinex","ETHUSD",1673803712113,2.0,1563.4,1563.2,6.1e-06]
["bitfinex","ETHUSD",1673803712320,21.53436,1563.5,1562.5,2.0]
["bitfinex","ETHUSD",1673803712321,0.48,1563.3,1562.5,2.0]
["bitfinex","ETHUSD",1673803712532,6.39707,1563.3,1562.5,2.0]
["bitfinex","ETHUSD",1673803712797,0.4799,1563.4,1562.6,0.4802]
["bitfinex","ETHUSD",1673803712798,6.39667,1563.4,1562.6,0.4802]
["bitfinex","ETHUSD",1673803713008,6.39593,1563.5,1563.3,4.23155303]
["bitfinex","ETHUSD",1673803714773,6.39482,1563.8,1563.4,0.4799]
["bitfinex","ETHUSD",1673803715385,6.39508,1563.7,1563.4,0.4799]
["bitfinex","ETHUSD",1673803715597,6.39508,1563.7,1563.3,4.23155303]
["bitfinex","ETHUSD",1673803715826,8.313571,1563.7,1563.3,4.23155303]
["bitfinex","ETHUSD",1673803716157,10.313571,1563.7,1563.3,4.23155303]
["bitfinex","ETHUSD",1673803716372,19.1877,1563.5,1563.3,4.23155303]
["bitfinex","ETHUSD",1673803718003,12.7918,1563.5,1563.3,4.23155303]
["bitfinex","ETHUSD",1673803719076,12.6418,1563.5,1563.3,4.23155303]
["bitfinex","ETHUSD",1673803719282,1.26418,1563.4,1563.3,4.23155303]
["bitfinex","ETHUSD",1673803719519,14.0568,1563.4,1563.3,4.23155303]
["bitfinex","ETHUSD",1673803719735,2.0,1563.3,1563.1,0.0674846]
["bitfinex","ETHUSD",1673803719945,19.67139,1563.2,1563.1,0.0674846]
["bitfinex","ETHUSD",1673803720478,19.67139,1563.2,1562.7,0.0164374]
["bitfinex","ETHUSD",1673803720479,16.65191451,1563.2,1562.7,0.0164374]
["bitfinex","ETHUSD",1673803720632,18.24175289,1563.0,1562.7,0.0164374]
["bitfinex","ETHUSD",1673803720845,14.85561519,1563.0,1562.7,0.0164374]
["bitfinex","ETHUSD",1673803721054,1.9801,1562.9,1562.6,0.00472854]
["bitfinex","ETHUSD",1673803721277,1.9801,1562.9,1561.9,0.4804]
["bitfinex","ETHUSD",1673803721278,2.0,1562.7,1561.9,0.4804]
["bitfinex","ETHUSD",1673803721493,25.60059,1562.5,1561.6,0.4805]
["bitfinex","ETHUSD",1673803721994,25.60059,1562.5,1561.7,2.0]
["bitfinex","ETHUSD",1673803722216,29.38363803,1562.5,1561.8,0.4804]
["bitfinex","ETHUSD",1673803722472,0.4803,1562.4,1561.6,0.4805]
["bitfinex","ETHUSD",1673803722699,19.20417,1562.2,1561.5,1.080306]
["bitfinex","ETHUSD",1673803723101,19.68447,1562.2,1561.5,1.080306]
["bitfinex","ETHUSD",1673803723897,17.99039228,1562.2,1561.5,1.080306]
["bitfinex","ETHUSD",1673803724061,17.99039228,1562.2,1561.5,0.080306]
["bitfinex","ETHUSD",1673803724062,2.0,1562.1,1561.5,0.080306]
["bitfinex","ETHUSD",1673803724256,26.28988,1562.0,1561.5,0.080306]
["bitfinex","ETHUSD",1673803724696,26.08988,1562.0,1561.5,0.080306]
["bitfinex","ETHUSD",1673803725039,25.60948,1562.0,1561.5,0.080306]
["bitfinex","ETHUSD",1673803725657,25.6118,1561.8,1561.5,0.080306]
["bitfinex","ETHUSD",1673803725872,12.80736,1561.6,1561.5,0.080306]
["bitfinex","ETHUSD",1673803726059,6.4033,1561.7,1561.6,4.23604547]
["bitfinex","ETHUSD",1673803726727,12.80657,1561.7,1561.6,4.23604547]
["bitfinex","ETHUSD",1673803727090,12.80657,1561.7,1561.5,0.080306]
["bitfinex","ETHUSD",1673803727091,13.81343326,1561.7,1561.5,0.080306]
["bitfinex","ETHUSD",1673803727336,12.80736,1561.6,1561.5,0.080306]
["bitfinex","ETHUSD",1673803727736,13.28786,1561.6,1561.5,0.080306]
["bitfinex","ETHUSD",1673803728144,2.0,1561.5,1561.3,0.00506465]
["bitfinex","ETHUSD",1673803728401,12.80736,1561.6,1561.3,0.00506465]
["bitfinex","ETHUSD",1673803728402,19.2135,1561.4,1561.3,0.00506465]
["bitfinex","ETHUSD",1673803728984,19.2135,1561.4,1560.7,1.12713918]
["bitfinex","ETHUSD",1673803729672,19.2135,1561.4,1560.7,0.4808]
["bitfinex","ETHUSD",1673803729822,19.2135,1561.4,1560.7,1.12713918]
["bitfinex","ETHUSD",1673803730557,19.2135,1561.4,1560.7,0.4808]
["bitfinex","ETHUSD",1673803730899,6.40334,1561.7,1560.7,17.75132324]
["bitfinex","ETHUSD",1673803731088,12.80693,1561.7,1560.9,2.0]
["bitfinex","ETHUSD",1673803731307,12.80693,1561.7,1561.0,0.4807]
["bitfinex","ETHUSD",1673803731622,12.80693,1561.7,1561.0,1.12703918]
["bitfinex","ETHUSD",1673803731623,12.80692,1561.7,1561.0,1.12703918]
["bitfinex","ETHUSD",1673803731832,12.80692,1561.7,1561.1,2.0]
["bitfinex","ETHUSD",1673803732081,6.40218,1562.0,1561.2,0.4806]
["bitfinex","ETHUSD",1673803732397,6.40218,1562.0,1561.2,11.33858901]
["bitfinex","ETHUSD",1673803732589,6.40218,1562.0,1561.3,3.64633918]
["bitfinex","ETHUSD",1673803732764,6.40218,1562.0,1561.4,0.48984475]
["bitfinex","ETHUSD",1673803732975,12.80436,1562.0,1561.5,2.0]
["bitfinex","ETHUSD",1673803733234,12.80436,1562.0,1561.6,0.4805]
["bitfinex","ETHUSD",1673803733450,6.40218,1562.0,1561.6,0.00924356]
["bitfinex","ETHUSD",1673803733641,6.40144,1562.2,1561.6,0.00924356]
["bitfinex","ETHUSD",1673803733853,12.80352,1562.1,1561.6,0.65558274]
["bitfinex","ETHUSD",1673803734022,12.80352,1562.1,1561.7,0.4805]
["bitfinex","ETHUSD",1673803734238,12.80352,1562.1,1561.6,0.00924356]
["bitfinex","ETHUSD",1673803734239,12.80352,1562.1,1561.6,0.43974356]
["bitfinex","ETHUSD",1673803734447,3.80737182,1562.0,1561.4,0.0276048]
["bitfinex","ETHUSD",1673803734705,25.61228,1561.8,1561.4,0.0276048]
["bitfinex","ETHUSD",1673803734934,19.21104,1561.6,1561.4,0.0276048]
["bitfinex","ETHUSD",1673803735320,16.66910188,1561.6,1561.4,0.0276048]
["bitfinex","ETHUSD",1673803735720,1.36924356,1561.5,1561.4,0.0276048]
["bitfinex","ETHUSD",1673803735932,16.65792356,1561.5,1561.4,0.0276048]
["bitfinex","ETHUSD",1673803736143,16.65792356,1561.5,1560.8,30.31]
["bitfinex","ETHUSD",1673803736478,16.65792356,1561.5,1560.6,10.4808]
["bitfinex","ETHUSD",1673803736811,14.65792356,1561.5,1560.7,2.0]
["bitfinex","ETHUSD",1673803737386,14.65792356,1561.5,1560.8,0.00697284]
["bitfinex","ETHUSD",1673803737684,2.0,1561.4,1560.8,0.00697284]
["bitfinex","ETHUSD",1673803737806,13.98892356,1561.5,1560.8,0.00697284]
["bitfinex","ETHUSD",1673803738015,16.4143581,1561.5,1560.8,0.00697284]
["bitfinex","ETHUSD",1673803738226,2.0,1561.4,1560.8,0.00697284]
["bitfinex","ETHUSD",1673803738438,0.4806,1561.3,1560.8,0.00697284]
["bitfinex","ETHUSD",1673803738695,19.21659,1561.2,1560.8,0.00697284]
["bitfinex","ETHUSD",1673803739017,25.62456,1561.0,1560.8,0.00697284]
["bitfinex","ETHUSD",1673803739340,26.10526,1561.0,1560.8,0.00697284]
["bitfinex","ETHUSD",1673803739801,26.10526,1561.0,1560.1,0.0101683]
["bitfinex","ETHUSD",1673803739802,19.22226,1560.7,1560.1,0.0101683]
["bitfinex","ETHUSD",1673803740008,0.4808,1560.6,1560.1,0.0101683]
["bitfinex","ETHUSD",1673803740255,19.22773,1560.3,1559.8,31.35839081]
["bitfinex","ETHUSD",1673803740476,14.98867014,1560.3,1559.8,1.04839081]
["bitfinex","ETHUSD",1673803740869,18.00673343,1560.3,1559.9,2.0]
["bitfinex","ETHUSD",1673803741085,18.00673343,1560.3,1559.8,1.04839081]
["bitfinex","ETHUSD",1673803741857,18.01597699,1560.3,1559.8,1.04839081]
["bitfinex","ETHUSD",1673803742216,0.4809,1560.2,1559.8,1.04839081]
["bitfinex","ETHUSD",1673803742431,6.40674,1560.9,1559.9,0.481]
["bitfinex","ETHUSD",1673803742703,6.40728,1560.8,1560.0,3.83259078]
["bitfinex","ETHUSD",1673803742886,12.81456,1560.8,1560.1,2.481]
["bitfinex","ETHUSD",1673803743055,13.29526,1560.8,1560.1,2.481]
["bitfinex","ETHUSD",1673803743271,13.29526,1560.8,1560.1,0.481]
["bitfinex","ETHUSD",1673803743482,0.00924356,1560.7,1559.9,3.481]
["bitfinex","ETHUSD",1673803743694,19.22508,1560.5,1559.9,0.481]
["bitfinex","ETHUSD",1673803743956,0.4809,1560.4,1559.8,1.04839081]
["bitfinex","ETHUSD",1673803744117,19.22805,1560.3,1559.8,1.04839081]
["bitfinex","ETHUSD",1673803744532,12.8187,1560.3,1559.8,1.04839081]
["bitfinex","ETHUSD",1673803744907,6.88957,1560.4,1559.8,1.04839081]
["bitfinex","ETHUSD",1673803745098,6.89877356,1560.4,1559.8,1.04839081]
["bitfinex","ETHUSD",1673803745287,13.30740356,1560.4,1559.8,1.04839081]
["bitfinex","ETHUSD",1673803746320,13.30740356,1560.4,1559.8,0.94839081]
["bitfinex","ETHUSD",1673803746533,13.30740356,1560.4,1559.8,0.89839081]
["bitfinex","ETHUSD",1673803746798,2.0,1560.3,1559.8,0.89839081]
["bitfinex","ETHUSD",1673803746953,19.22976,1560.1,1559.8,0.89839081]
["bitfinex","ETHUSD",1673803747162,19.23198,1559.9,1559.8,0.89839081]
["bitfinex","ETHUSD",1673803748107,19.71298,1559.9,1559.8,0.89839081]
["bitfinex","ETHUSD",1673803748527,2.0,1559.8,1559.5,0.00695544]
["bitfinex","ETHUSD",1673803748789,25.6476,1559.6,1559.5,0.00695544]
["bitfinex","ETHUSD",1673803748984,25.6476,1559.6,1559.2,0.58684]
["bitfinex","ETHUSD",1673803749204,19.23816,1559.4,1559.2,0.48684]
["bitfinex","ETHUSD",1673803749423,19.23816,1559.4,1559.2,0.43684]
["bitfinex","ETHUSD",1673803750314,16.69266755,1559.4,1559.2,0.43684]
["bitfinex","ETHUSD",1673803750990,23.10538755,1559.4,1559.2,0.43684]
["bitfinex","ETHUSD",1673803751517,23.58658755,1559.4,1559.2,0.43684]
["bitfinex","ETHUSD",1673803751887,17.17386755,1559.4,1559.2,0.43684]
["bitfinex","ETHUSD",1673803752155,7.36749992,1559.4,1559.2,0.43684]
["bitfinex","ETHUSD",1673803752305,0.4811,1559.5,1559.2,0.43684]
["bitfinex","ETHUSD",1673803752556,0.4811,1559.5,1559.2,1.08317918]
["bitfinex","ETHUSD",1673803752557,12.82482,1559.5,1559.2,1.08317918]
["bitfinex","ETHUSD",1673803752888,12.82482,1559.5,1559.2,0.43684]
["bitfinex","ETHUSD",1673803753413,19.23723,1559.5,1559.2,0.43684]
["bitfinex","ETHUSD",1673803753567,0.4812,1559.4,1559.2,0.43684]
["bitfinex","ETHUSD",1673803753796,0.49044356,1559.4,1559.2,0.43684]
["bitfinex","ETHUSD",1673803754009,25.65252,1559.3,1559.2,0.43684]
["bitfinex","ETHUSD",1673803754238,25.65252,1559.3,1559.0,0.02237681]
["bitfinex","ETHUSD",1673803754483,5.046452,1559.2,1558.9,0.0101683]
["bitfinex","ETHUSD",1673803754801,2.0,1559.0,1558.7,0.02237681]
["bitfinex","ETHUSD",1673803754956,19.72561,1558.9,1558.7,0.02237681]
["bitfinex","ETHUSD",1673803756108,6.89525,1559.1,1558.7,0.02237681]
["bitfinex","ETHUSD",1673803756359,6.41395,1559.1,1558.7,0.02237681]
["bitfinex","ETHUSD",1673803756532,12.8279,1559.1,1558.7,0.02237681]
["bitfinex","ETHUSD",1673803756737,18.55758462,1559.1,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803756990,4.28647708,1559.0,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803757193,23.04915119,1558.9,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803757430,4.28826924,1558.8,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803757578,19.11864924,1558.8,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803757789,13.31178,1558.8,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803758050,0.4814,1558.8,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803758577,6.41519,1558.8,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803758888,12.82991,1558.9,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803758889,6.41477,1558.9,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803759103,12.82993,1558.9,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803759417,13.31178,1558.8,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803759581,12.83916356,1558.9,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803760133,6.42401356,1558.9,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803760298,6.89548,1559.1,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803760614,12.82991,1558.9,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803760766,16.594771,1558.8,1558.7,7.681e-05]
["bitfinex","ETHUSD",1673803761146,16.594771,1558.8,1558.5,0.00695544]
["bitfinex","ETHUSD",1673803761147,18.64894685,1558.8,1558.5,2.25e-06]
["bitfinex","ETHUSD",1673803761359,2.0,1558.7,1558.5,2.25e-06]
["bitfinex","ETHUSD",1673803761662,2.0,1558.5,1558.2,1.1295364]
["bitfinex","ETHUSD",1673803761822,25.6698,1558.3,1557.9,0.03163045]
["bitfinex","ETHUSD",1673803762032,0.4815,1558.2,1557.9,0.03163045]
["bitfinex","ETHUSD",1673803762281,2.0,1558.0,1557.7,0.00828286]
["bitfinex","ETHUSD",1673803762497,6.90075,1557.9,1557.7,0.00828286]
["bitfinex","ETHUSD",1673803762684,6.4179,1558.2,1557.7,0.00828286]
["bitfinex","ETHUSD",1673803762903,12.83504,1558.3,1557.9,3.39654942]
["bitfinex","ETHUSD",1673803763126,8.41766,1558.2,1557.9,0.03586287]
["bitfinex","ETHUSD",1673803763294,15.5469,1558.2,1557.9,0.03586287]
["bitfinex","ETHUSD",1673803764502,12.83696,1558.0,1557.6,0.0096022]
["bitfinex","ETHUSD",1673803764661,12.8386,1557.8,1557.6,0.0096022]
["bitfinex","ETHUSD",1673803764871,4.7205066,1557.8,1557.6,0.0096022]
["bitfinex","ETHUSD",1673803765078,13.3198,1557.9,1557.6,0.0096022]
["bitfinex","ETHUSD",1673803765343,12.8382,1557.9,1557.6,0.0096022]
["bitfinex","ETHUSD",1673803765528,12.83892,1557.8,1557.6,0.0096022]
["bitfinex","ETHUSD",1673803765720,12.83892,1557.8,1557.0,8.5858556]
["bitfinex","ETHUSD",1673803765721,12.83892,1557.8,1557.0,0.1634456]
["bitfinex","ETHUSD",1673803765933,2.0,1557.7,1557.0,0.1634456]
["bitfinex","ETHUSD",1673803766186,19.26174,1557.5,1557.0,0.1634456]
["bitfinex","ETHUSD",1673803766556,2.0,1557.4,1557.0,0.1634456]
["bitfinex","ETHUSD",1673803766764,19.26435,1557.3,1557.0,0.1634456]
["bitfinex","ETHUSD",1673803767027,6.42982356,1557.5,1557.0,0.1634456]
["bitfinex","ETHUSD",1673803767234,6.42058,1557.5,1557.3,2.54863247]
["bitfinex","ETHUSD",1673803767445,0.4817,1557.7,1557.3,2.84863247]
["bitfinex","ETHUSD",1673803767759,6.41787,1558.2,1557.5,6.42037]
["bitfinex","ETHUSD",1673803767980,8.06198,1558.7,1557.8,12.8382]
["bitfinex","ETHUSD",1673803767981,6.41653,1558.5,1557.8,12.8382]
["bitfinex","ETHUSD",1673803768128,6.41653,1558.5,1557.8,13.3199]
["bitfinex","ETHUSD",1673803768129,6.89803,1558.5,1557.8,13.3199]
["bitfinex","ETHUSD",1673803768342,0.4815,1558.5,1557.8,13.3199]
["bitfinex","ETHUSD",1673803768671,6.41551,1558.8,1558.1,12.83576]
["bitfinex","ETHUSD",1673803768865,6.41551,1558.8,1558.1,6.41778]
["bitfinex","ETHUSD",1673803769076,0.4814,1558.8,1558.2,3.0]
["bitfinex","ETHUSD",1673803769327,0.4813,1558.9,1558.3,6.89868]
["bitfinex","ETHUSD",1673803769547,6.41491,1558.9,1558.4,2.0]
["bitfinex","ETHUSD",1673803769743,6.41491,1558.9,1558.3,0.4815]
["bitfinex","ETHUSD",1673803769744,14.160896,1558.9,1558.3,0.4815]
["bitfinex","ETHUSD",1673803769930,17.91020894,1558.9,1557.7,10.0]
["bitfinex","ETHUSD",1673803770141,25.66716,1558.5,1557.5,3.0]
["bitfinex","ETHUSD",1673803770388,25.66716,1558.5,1557.1,9.46613045]
["bitfinex","ETHUSD",1673803770389,19.25421,1558.1,1557.1,6.45351045]
["bitfinex","ETHUSD",1673803770562,6.4173,1558.3,1557.2,8.90367]
["bitfinex","ETHUSD",1673803770563,2.41626456,1558.0,1557.2,8.90367]
["bitfinex","ETHUSD",1673803770768,12.83797,1557.9,1557.2,8.90367]
["bitfinex","ETHUSD",1673803770970,12.83797,1557.9,1557.2,0.4819]
["bitfinex","ETHUSD",1673803771177,0.4817,1557.8,1557.1,0.51353045]
["bitfinex","ETHUSD",1673803771460,12.83978,1557.7,1557.1,0.51353045]
["bitfinex","ETHUSD",1673803771596,12.83978,1557.7,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803772271,12.84108,1557.5,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803772889,14.76814836,1557.5,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803773233,12.84108,1557.5,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803773419,12.79108,1557.5,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803773643,6.90153,1557.7,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803773962,6.42054,1557.5,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803774122,6.90165,1557.7,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803774533,6.90165,1557.7,1557.1,2.03163045]
["bitfinex","ETHUSD",1673803774746,13.3216,1557.7,1557.1,2.03163045]
["bitfinex","ETHUSD",1673803775005,6.90165,1557.7,1557.1,8.45382045]
["bitfinex","ETHUSD",1673803775177,13.32137,1557.7,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803776060,17.06143938,1557.7,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803776269,17.05972965,1557.7,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803776438,19.26162,1557.5,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803776659,19.74342,1557.5,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803776983,16.816242,1557.4,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803777200,14.816242,1557.4,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803777408,14.816242,1557.4,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803778468,6.41966,1557.8,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803778674,6.4188,1558.0,1557.3,14.89122247]
["bitfinex","ETHUSD",1673803778895,6.41895,1557.9,1557.3,14.89122247]
["bitfinex","ETHUSD",1673803779110,12.8379,1557.9,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803779280,12.8379,1557.9,1557.3,4.04863247]
["bitfinex","ETHUSD",1673803779633,13.3195,1557.9,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803779842,12.8379,1557.9,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803780243,6.41753,1558.3,1557.4,0.4818]
["bitfinex","ETHUSD",1673803780445,6.4177,1558.2,1557.5,2.0]
["bitfinex","ETHUSD",1673803780650,6.4177,1558.2,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803780651,3.72640324,1558.1,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803780858,19.25718,1557.9,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803781072,6.13382124,1557.8,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803781315,19.25976,1557.7,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803782006,0.4817,1557.6,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803782372,16.31162,1557.5,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803782605,0.4818,1557.4,1557.3,2.04863247]
["bitfinex","ETHUSD",1673803782768,2.0,1557.3,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803782943,19.26534,1557.2,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803783279,6.90368,1557.2,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803783635,13.32546,1557.2,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803783823,14.81918036,1557.2,1557.1,0.03163045]
["bitfinex","ETHUSD",1673803784209,14.81918036,1557.2,1557.0,0.1634456]
["bitfinex","ETHUSD",1673803784418,2.49114356,1557.1,1557.0,0.1634456]
["bitfinex","ETHUSD",1673803784630,15.33552356,1557.1,1557.0,0.1634456]
["bitfinex","ETHUSD",1673803784891,13.33552356,1557.1,1557.0,4.56e-05]
["bitfinex","ETHUSD",1673803785105,16.35099395,1557.1,1557.0,4.56e-05]
["bitfinex","ETHUSD",1673803785323,2.0,1557.0,1556.6,1.1295364]
["bitfinex","ETHUSD",1673803785644,19.99054356,1556.9,1556.6,1.1295364]
["bitfinex","ETHUSD",1673803785851,23.47635578,1556.9,1556.6,1.1295364]
["bitfinex","ETHUSD",1673803786067,6.91434356,1556.9,1556.6,1.1295364]
["bitfinex","ETHUSD",1673803786265,0.49124356,1556.9,1556.6,1.1295364]
["bitfinex","ETHUSD",1673803786599,13.33736356,1556.9,1556.6,1.1295364]
["bitfinex","ETHUSD",1673803786953,13.33736356,1556.9,1556.6,1.1351956]
["bitfinex","ETHUSD",1673803787165,6.91436356,1556.9,1556.6,1.1351956]
["bitfinex","ETHUSD",1673803787369,0.49124356,1556.9,1556.6,1.1351956]
["bitfinex","ETHUSD",1673803787586,0.49124356,1556.9,1556.6,1.0351956]
["bitfinex","ETHUSD",1673803787909,0.00924356,1556.9,1556.6,1.0351956]
["bitfinex","ETHUSD",1673803788323,0.00924356,1556.9,1556.7,2.0]
["bitfinex","ETHUSD",1673803788578,12.84239,1557.4,1556.7,8.42353]
["bitfinex","ETHUSD",1673803788804,12.84239,1557.4,1556.7,9.55186918]
["bitfinex","ETHUSD",1673803789101,13.32419,1557.4,1556.7,9.55752838]
["bitfinex","ETHUSD",1673803789532,0.4818,1557.4,1556.7,15.98136838]
["bitfinex","ETHUSD",1673803789752,0.4818,1557.5,1556.7,15.3350292]
["bitfinex","ETHUSD",1673803789895,6.90234,1557.5,1556.9,6.423]
["bitfinex","ETHUSD",1673803790327,6.90234,1557.5,1557.0,2.0]
["bitfinex","ETHUSD",1673803790510,13.32319,1557.5,1557.0,2.0]
["bitfinex","ETHUSD",1673803790650,20.9654436,1557.8,1557.0,2.0]
["bitfinex","ETHUSD",1673803790651,10.0469436,1557.8,1557.0,8.4226]
["bitfinex","ETHUSD",1673803791022,10.0469436,1557.8,1557.0,14.9785406]
["bitfinex","ETHUSD",1673803791023,0.0575436,1557.8,1557.0,14.9785406]
["bitfinex","ETHUSD",1673803791178,0.0575436,1557.8,1557.1,0.4819]
["bitfinex","ETHUSD",1673803791394,0.0575436,1557.8,1557.2,12.84323]
["bitfinex","ETHUSD",1673803791395,0.5392436,1557.8,1557.2,12.84323]
["bitfinex","ETHUSD",1673803791599,0.0575436,1557.8,1557.2,12.84323]
["bitfinex","ETHUSD",1673803792157,3.6e-06,1557.8,1557.3,3.4818]
["bitfinex","ETHUSD",1673803792351,3.6e-06,1557.8,1557.4,25.9132]
["bitfinex","ETHUSD",1673803792564,3.60625893,1558.5,1557.5,3.4818]
["bitfinex","ETHUSD",1673803792782,6.89864,1558.4,1557.7,12.83922]
["bitfinex","ETHUSD",1673803793109,6.89864,1558.4,1557.8,6.90064]
["bitfinex","ETHUSD",1673803793110,1.813042,1558.4,1557.8,6.90064]
["bitfinex","ETHUSD",1673803793301,1.813042,1558.4,1557.8,6.41894]
["bitfinex","ETHUSD",1673803793489,1.82228556,1558.4,1557.8,6.41894]
["bitfinex","ETHUSD",1673803793694,14.65612556,1558.4,1557.8,0.1276814]
["bitfinex","ETHUSD",1673803793912,0.18222856,1558.3,1557.8,0.1276814]
["bitfinex","ETHUSD",1673803794435,0.18222856,1558.3,1557.8,6.5468914]
["bitfinex","ETHUSD",1673803794644,0.66372856,1558.3,1557.8,12.9661914]
["bitfinex","ETHUSD",1673803794883,0.4815,1558.3,1557.8,12.9661914]
["bitfinex","ETHUSD",1673803795112,6.41531,1558.8,1557.9,0.4816]
["bitfinex","ETHUSD",1673803795283,8.75895245,1559.0,1558.2,12.83488]
["bitfinex","ETHUSD",1673803795484,7.3523712,1559.1,1558.2,12.83488]
["bitfinex","ETHUSD",1673803795694,0.4813,1559.0,1558.2,12.83488]
["bitfinex","ETHUSD",1673803796224,0.4813,1559.0,1558.3,13.31579]
["bitfinex","ETHUSD",1673803796448,0.4813,1559.0,1558.3,0.4815]
["bitfinex","ETHUSD",1673803796449,0.00924356,1558.9,1558.3,0.4815]
["bitfinex","ETHUSD",1673803796656,6.89688,1558.8,1558.2,0.4815]
["bitfinex","ETHUSD",1673803796848,0.4814,1558.8,1558.2,13.31665]
["bitfinex","ETHUSD",1673803797075,0.49054356,1558.9,1558.3,2.0]
["bitfinex","ETHUSD",1673803797285,13.61246012,1559.0,1558.3,14.83417]
["bitfinex","ETHUSD",1673803797286,7.19780012,1559.0,1558.3,14.83417]
["bitfinex","ETHUSD",1673803797537,8.13584132,1559.0,1558.3,14.83417]
["bitfinex","ETHUSD",1673803797909,0.81358413,1558.9,1558.3,6.41693]
["bitfinex","ETHUSD",1673803798073,0.4814,1558.8,1558.3,0.4815]
["bitfinex","ETHUSD",1673803798250,6.41589,1558.7,1558.1,6.89938]
["bitfinex","ETHUSD",1673803798686,12.83178,1558.7,1558.1,0.4816]
["bitfinex","ETHUSD",1673803799290,12.83178,1558.7,1558.0,7.0277414]
["bitfinex","ETHUSD",1673803799500,0.4814,1558.7,1558.0,13.4462214]
["bitfinex","ETHUSD",1673803799707,0.4813,1558.9,1558.0,13.4462214]
["bitfinex","ETHUSD",1673803799940,0.4813,1558.9,1558.0,17.16498666]
["bitfinex","ETHUSD",1673803800182,0.4813,1558.9,1558.1,2.0]
["bitfinex","ETHUSD",1673803800344,0.4813,1558.9,1558.4,19.25037]
["bitfinex","ETHUSD",1673803800554,7.02253401,1558.9,1558.3,6.41699]
["bitfinex","ETHUSD",1673803800812,13.43730401,1558.9,1558.3,12.83423]
["bitfinex","ETHUSD",1673803801120,7.02265401,1558.9,1558.3,19.25147]
["bitfinex","ETHUSD",1673803801335,0.60776401,1558.9,1558.3,19.25147]
["bitfinex","ETHUSD",1673803801498,0.78334012,1559.0,1558.3,19.25147]
["bitfinex","ETHUSD",1673803801709,3.0,1559.2,1558.3,22.97023526]
["bitfinex","ETHUSD",1673803801915,0.9381012,1559.3,1558.4,0.4815]
["bitfinex","ETHUSD",1673803801916,3.9381012,1559.3,1558.4,0.4815]
["bitfinex","ETHUSD",1673803802158,0.9381012,1559.3,1558.6,6.41572]
["bitfinex","ETHUSD",1673803802347,0.9381012,1559.3,1558.6,12.83202]
["bitfinex","ETHUSD",1673803802348,0.4812,1559.2,1558.6,12.83202]
["bitfinex","ETHUSD",1673803802557,0.09381012,1559.2,1558.6,12.83202]
["bitfinex","ETHUSD",1673803803189,0.4813,1559.1,1558.6,12.83202]
["bitfinex","ETHUSD",1673803803393,0.09381012,1559.2,1558.6,12.83202]
["bitfinex","ETHUSD",1673803803394,0.57501012,1559.2,1558.6,12.83202]
["bitfinex","ETHUSD",1673803803639,0.09381012,1559.2,1558.6,12.83202]
["bitfinex","ETHUSD",1673803803853,0.4813,1559.1,1558.6,6.41601]
["bitfinex","ETHUSD",1673803804066,6.41472,1559.0,1558.1,6.41805]
["bitfinex","ETHUSD",1673803804282,1.122772,1558.9,1558.1,12.83612]
["bitfinex","ETHUSD",1673803804642,17.65756084,1558.9,1558.1,12.83612]
["bitfinex","ETHUSD",1673803805117,17.65756084,1558.9,1558.2,2.0]
["bitfinex","ETHUSD",1673803805118,4.82779084,1558.9,1558.2,2.0]
["bitfinex","ETHUSD",1673803805362,1.122772,1558.9,1558.4,6.41679]
["bitfinex","ETHUSD",1673803805653,1.122772,1558.9,1558.4,12.83362]
["bitfinex","ETHUSD",1673803805840,1.122772,1558.9,1558.3,6.41707]
["bitfinex","ETHUSD",1673803805841,9.89581,1559.0,1558.3,6.41707]
["bitfinex","ETHUSD",1673803806705,20.01380474,1559.0,1558.3,6.41707]
["bitfinex","ETHUSD",1673803806907,20.01380473,1559.0,1558.3,6.41707]
["bitfinex","ETHUSD",1673803807223,22.58478377,1559.3,1558.4,3.70501884]
["bitfinex","ETHUSD",1673803807224,3.2,1559.3,1558.4,3.70501884]
["bitfinex","ETHUSD",1673803807386,3.2,1559.3,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803810164,3.2,1559.3,1559.2,2.0]
["bitfinex","ETHUSD",1673803810372,3.2,1559.3,1559.2,13.30828]
["bitfinex","ETHUSD",1673803810740,2.5996,1559.3,1559.2,12.82708]
["bitfinex","ETHUSD",1673803811160,2.5996,1559.3,1559.2,6.89474]
["bitfinex","ETHUSD",1673803811371,2.5996,1559.3,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803811839,2.5996,1559.3,1559.1,8.11132816]
["bitfinex","ETHUSD",1673803812434,2.5996,1559.3,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803814118,2.5996,1559.3,1559.1,14.52529816]
["bitfinex","ETHUSD",1673803815893,2.5996,1559.3,1559.2,2.0]
["bitfinex","ETHUSD",1673803816110,2.5996,1559.3,1559.2,8.41593038]
["bitfinex","ETHUSD",1673803816339,2.5996,1559.3,1559.2,14.82947038]
["bitfinex","ETHUSD",1673803816671,2.5996,1559.3,1559.2,15.31067038]
["bitfinex","ETHUSD",1673803816884,0.481,1559.9,1559.3,2.0]
["bitfinex","ETHUSD",1673803817104,0.481,1560.0,1559.4,0.48359007]
["bitfinex","ETHUSD",1673803817408,1.4191012,1560.1,1559.4,26.13315007]
["bitfinex","ETHUSD",1673803818038,0.9381012,1560.1,1559.5,2.0]
["bitfinex","ETHUSD",1673803818409,0.9381012,1560.1,1559.6,19.72070136]
["bitfinex","ETHUSD",1673803819686,0.9381012,1560.1,1559.6,19.23960136]
["bitfinex","ETHUSD",1673803820342,0.4809,1560.3,1559.6,19.23960136]
["bitfinex","ETHUSD",1673803820625,1.57398938,1560.3,1559.6,19.23960136]
["bitfinex","ETHUSD",1673803820790,2.4808,1560.5,1559.6,19.72070136]
["bitfinex","ETHUSD",1673803821113,3.4808,1560.5,1559.9,19.2315]
["bitfinex","ETHUSD",1673803821435,0.4808,1560.5,1559.9,19.23401416]
["bitfinex","ETHUSD",1673803821587,0.4808,1560.5,1559.9,25.64467416]
["bitfinex","ETHUSD",1673803821797,0.4808,1560.6,1559.9,25.64467416]
["bitfinex","ETHUSD",1673803822050,0.4808,1560.6,1560.0,2.0]
["bitfinex","ETHUSD",1673803822239,0.4808,1560.6,1560.1,19.22872]
["bitfinex","ETHUSD",1673803822423,0.4808,1560.6,1560.1,19.23123382]
["bitfinex","ETHUSD",1673803822629,0.4808,1560.7,1560.1,19.23123382]
["bitfinex","ETHUSD",1673803822889,2.04478125,1560.7,1560.1,19.23123382]
["bitfinex","ETHUSD",1673803823123,0.4808,1560.7,1560.1,19.23123382]
["bitfinex","ETHUSD",1673803823313,8.75143245,1560.8,1560.1,19.23123382]
["bitfinex","ETHUSD",1673803823314,2.82514245,1560.8,1560.1,19.23123382]
["bitfinex","ETHUSD",1673803823694,2.82514245,1560.8,1560.1,19.71223382]
["bitfinex","ETHUSD",1673803824349,2.34444245,1560.8,1560.1,19.71223382]
["bitfinex","ETHUSD",1673803824943,2.34444245,1560.8,1560.2,5.23]
["bitfinex","ETHUSD",1673803825313,0.22733327,1561.1,1560.7,1.579]
["bitfinex","ETHUSD",1673803825552,0.22733327,1561.1,1560.7,20.80114]
["bitfinex","ETHUSD",1673803825698,0.22733327,1561.1,1560.8,0.4807]
["bitfinex","ETHUSD",1673803825890,0.22733327,1561.1,1560.9,19.21968]
["bitfinex","ETHUSD",1673803826729,0.22733327,1561.1,1560.8,0.4807]
["bitfinex","ETHUSD",1673803826955,0.22733327,1561.1,1560.5,0.4808]
["bitfinex","ETHUSD",1673803827167,0.22733327,1561.1,1560.6,6.40756]
["bitfinex","ETHUSD",1673803827413,0.22733327,1561.1,1560.7,0.7108]
["bitfinex","ETHUSD",1673803827730,0.22733327,1561.1,1560.8,19.22064]
["bitfinex","ETHUSD",1673803827907,0.22733327,1561.1,1560.8,12.81376]
["bitfinex","ETHUSD",1673803828890,0.22733327,1561.1,1560.8,6.40688]
["bitfinex","ETHUSD",1673803829043,0.22733327,1561.1,1560.7,6.63718]
["bitfinex","ETHUSD",1673803829255,0.22733327,1561.1,1560.8,6.4069]
["bitfinex","ETHUSD",1673803829474,0.22733327,1561.1,1559.2,21.88054494]
["bitfinex","ETHUSD",1673803829475,0.64633918,1561.0,1559.2,21.88054494]
["bitfinex","ETHUSD",1673803829686,0.64633918,1561.0,1559.3,5.03103]
["bitfinex","ETHUSD",1673803829687,3.0,1560.4,1559.3,5.03103]
["bitfinex","ETHUSD",1673803830004,6.732,1560.2,1559.3,5.0]
["bitfinex","ETHUSD",1673803830263,1.579,1559.8,1559.3,5.0]
["bitfinex","ETHUSD",1673803830475,26.36071755,1559.7,1559.3,5.0]
["bitfinex","ETHUSD",1673803830696,2.63607176,1559.6,1559.2,21.88054494]
["bitfinex","ETHUSD",1673803831046,13.05623755,1559.7,1559.2,21.88054494]
["bitfinex","ETHUSD",1673803831266,13.05623755,1559.7,1559.2,19.56253396]
["bitfinex","ETHUSD",1673803831606,6.64454755,1559.7,1559.2,19.56253396]
["bitfinex","ETHUSD",1673803831817,13.53749755,1559.7,1559.2,19.56253396]
["bitfinex","ETHUSD",1673803832132,6.64454755,1559.7,1559.2,19.56253396]
["bitfinex","ETHUSD",1673803832347,10.66445476,1559.6,1559.2,19.56253396]
["bitfinex","ETHUSD",1673803832526,10.0,1559.6,1559.2,12.82705]
["bitfinex","ETHUSD",1673803832897,0.23285755,1559.7,1559.3,2.0]
["bitfinex","ETHUSD",1673803833255,0.23,1559.7,1559.3,2.4812]
["bitfinex","ETHUSD",1673803833637,0.23,1560.1,1559.8,0.23]
["bitfinex","ETHUSD",1673803833777,0.23,1560.1,1559.9,19.23198]
["bitfinex","ETHUSD",1673803833992,0.23,1560.1,1559.9,21.659178]
["bitfinex","ETHUSD",1673803834449,0.9461341,1560.4,1560.0,2.0]
["bitfinex","ETHUSD",1673803834670,0.6961341,1560.4,1560.1,19.22928]
["bitfinex","ETHUSD",1673803834984,0.6961341,1560.4,1560.1,6.89076]
["bitfinex","ETHUSD",1673803835199,0.6961341,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1673803835572,0.6961341,1560.4,1560.3,12.81804]
["bitfinex","ETHUSD",1673803835804,0.6961341,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1673803836011,0.6961341,1560.4,1560.3,12.81804]
["bitfinex","ETHUSD",1673803836448,0.6961341,1560.4,1560.2,12.8188]
["bitfinex","ETHUSD",1673803836661,0.6961341,1560.4,1560.2,6.40938]
["bitfinex","ETHUSD",1673803837004,0.6961341,1560.4,1560.2,12.81881]
["bitfinex","ETHUSD",1673803837529,2.4809,1560.3,1559.5,64.64594375]
["bitfinex","ETHUSD",1673803837740,2.0,1560.2,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803837970,4.63985668,1560.1,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803838116,7.18885668,1560.0,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803838328,2.0,1559.8,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803838702,0.00285755,1559.7,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803838843,0.4811,1559.6,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803839054,12.82502,1559.5,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803839319,0.00285755,1559.4,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803839553,6.41313,1559.3,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803839742,8.41562755,1559.4,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803840054,6.41562755,1559.4,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803840209,7.7465513,1559.4,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803840801,14.1593213,1559.4,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803841103,7.7465513,1559.4,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803841315,1.3337813,1559.4,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803841472,0.4811,1559.6,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803841684,0.4811,1559.7,1559.1,14.52533816]
["bitfinex","ETHUSD",1673803842153,11.784,1560.1,1559.1,14.52533816]
["bitfinex","ETHUSD",1673803842365,1.1784,1560.0,1559.2,1.77353382]
["bitfinex","ETHUSD",1673803842576,1.1784,1560.0,1559.4,6.41255]
["bitfinex","ETHUSD",1673803842751,0.2,1560.1,1559.5,2.0]
["bitfinex","ETHUSD",1673803842943,6.89009,1560.3,1559.5,8.412]
["bitfinex","ETHUSD",1673803843153,13.508139,1560.2,1559.4,12.82498]
["bitfinex","ETHUSD",1673803843578,7.098439,1560.2,1559.4,12.82498]
["bitfinex","ETHUSD",1673803843790,7.098439,1560.2,1559.5,2.0]
["bitfinex","ETHUSD",1673803843998,0.7098439,1560.1,1559.4,12.82498]
["bitfinex","ETHUSD",1673803844310,4.43985668,1560.0,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803844560,19.23408,1559.8,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803844749,2.404508,1559.7,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803845095,2.404508,1559.7,1559.1,8.11124816]
["bitfinex","ETHUSD",1673803845428,8.33784555,1559.7,1559.1,8.11124816]
["bitfinex","ETHUSD",1673803845597,8.81894555,1559.7,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803845936,2.0,1559.6,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803846090,19.43741,1559.5,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803846304,19.92136755,1559.5,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803846757,13.02775755,1559.5,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803846981,1.591,1559.9,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803846982,10.7098439,1560.1,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803847145,6.41102,1559.9,1559.1,14.52532816]
["bitfinex","ETHUSD",1673803847354,4.60281623,1559.8,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803847566,2.0,1559.6,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803847885,0.4811,1559.5,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803848138,12.8256,1559.4,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803848298,14.79782375,1559.4,1559.1,1.69743816]
["bitfinex","ETHUSD",1673803849458,10.69085668,1559.3,1558.5,0.02993013]
["bitfinex","ETHUSD",1673803849814,25.65648,1559.1,1558.5,0.02993013]
["bitfinex","ETHUSD",1673803849988,7.66734382,1559.0,1558.5,0.02993013]
["bitfinex","ETHUSD",1673803850195,30.3826982,1558.9,1558.5,0.02993013]
["bitfinex","ETHUSD",1673803850421,14.6722306,1558.8,1558.3,0.02799083]
["bitfinex","ETHUSD",1673803850763,14.6722306,1558.8,1558.0,0.1276814]
["bitfinex","ETHUSD",1673803850764,2.0,1558.6,1558.0,0.1276814]
["bitfinex","ETHUSD",1673803850930,19.25112,1558.4,1558.0,0.1276814]
["bitfinex","ETHUSD",1673803851133,23.20716382,1558.4,1558.0,0.1276814]
["bitfinex","ETHUSD",1673803851344,2.32071638,1558.3,1558.0,0.1276814]
["bitfinex","ETHUSD",1673803851609,14.83532,1558.2,1558.0,0.1276814]
["bitfinex","ETHUSD",1673803851921,12.83532,1558.2,1558.0,0.1276814]
["bitfinex","ETHUSD",1673803852447,12.83532,1558.2,1557.6,0.3212]
["bitfinex","ETHUSD",1673803852448,2.0,1558.1,1557.6,0.3212]
["bitfinex","ETHUSD",1673803852610,12.83748,1558.0,1557.5,0.03163045]
["bitfinex","ETHUSD",1673803852817,0.00285755,1557.9,1557.5,0.03163045]
["bitfinex","ETHUSD",1673803853078,12.83877,1557.8,1557.5,0.03163045]
["bitfinex","ETHUSD",1673803853253,6.42191755,1557.9,1557.5,0.03163045]
["bitfinex","ETHUSD",1673803853469,0.00285755,1557.9,1557.5,0.03163045]
["bitfinex","ETHUSD",1673803853673,6.37157755,1558.0,1557.5,0.03163045]
["bitfinex","ETHUSD",1673803853879,6.41907,1557.9,1557.5,0.03163045]
["bitfinex","ETHUSD",1673803854495,12.83814,1557.9,1557.5,0.03163045]
["bitfinex","ETHUSD",1673803855937,7.94590275,1558.0,1557.5,6.45214045]
["bitfinex","ETHUSD",1673803856093,12.83791,1557.9,1557.5,0.03163045]
["bitfinex","ETHUSD",1673803856303,14.121701,1557.9,1557.5,0.03163045]
["bitfinex","ETHUSD",1673803856724,7.702681,1557.9,1557.4,6.42073]
["bitfinex","ETHUSD",1673803857065,6.41889,1557.9,1557.4,6.42073]
["bitfinex","ETHUSD",1673803857232,12.83731,1558.0,1557.4,12.84468002]
["bitfinex","ETHUSD",1673803857446,19.25608,1558.0,1557.4,12.84468002]
["bitfinex","ETHUSD",1673803857685,6.4182,1558.1,1557.4,12.84468002]
["bitfinex","ETHUSD",1673803858015,13.7095,1558.0,1557.4,0.00300002]
["bitfinex","ETHUSD",1673803858175,18.13407998,1558.0,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803858385,3.94297998,1557.9,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803858644,19.25928,1557.7,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803858808,19.25928,1557.7,1557.3,0.00300021]
["bitfinex","ETHUSD",1673803859349,6.41941,1557.8,1557.3,6.42437021]
["bitfinex","ETHUSD",1673803859561,0.4816,1557.9,1557.3,14.13311531]
["bitfinex","ETHUSD",1673803859873,6.90008,1558.0,1557.3,14.13311531]
["bitfinex","ETHUSD",1673803860324,6.90008,1558.0,1557.3,14.77945449]
["bitfinex","ETHUSD",1673803860856,0.4816,1558.0,1557.4,0.64633918]
["bitfinex","ETHUSD",1673803861170,19.94554,1558.0,1557.4,0.64633918]
["bitfinex","ETHUSD",1673803861360,19.94554,1558.0,1557.3,3.32800021]
["bitfinex","ETHUSD",1673803861568,23.88851998,1558.0,1557.3,6.74936021]
["bitfinex","ETHUSD",1673803861792,12.83911,1557.8,1557.3,0.00300021]
["bitfinex","ETHUSD",1673803862163,3.94187667,1557.7,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803862413,2.0,1557.5,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803862582,6.42068,1557.5,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803863463,12.84136,1557.5,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803863664,14.767494,1557.5,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803864530,18.701905,1557.5,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803864845,2.0,1557.4,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803865060,19.26411,1557.3,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803865250,27.09319384,1557.3,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803865439,27.09355871,1557.3,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803865787,23.16059558,1557.3,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803866055,6.90317,1557.3,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803866223,8.09126,1557.6,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803866224,19.74278,1557.6,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803867434,12.8419,1557.4,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803867646,13.3237,1557.4,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803867897,14.17511,1557.3,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803868069,12.84274,1557.3,1557.2,0.02799083]
["bitfinex","ETHUSD",1673803868525,15.07274,1557.3,1557.2,9.083e-05]
["bitfinex","ETHUSD",1673803869160,19.00304885,1557.3,1557.2,9.083e-05]
["bitfinex","ETHUSD",1673803869328,19.48484885,1557.3,1557.2,9.083e-05]
["bitfinex","ETHUSD",1673803869674,16.55725388,1557.3,1557.2,9.083e-05]
["bitfinex","ETHUSD",1673803870103,18.55725388,1557.3,1557.2,9.083e-05]
["bitfinex","ETHUSD",1673803870274,19.75725388,1557.3,1557.2,9.083e-05]
["bitfinex","ETHUSD",1673803870647,19.98725388,1557.3,1557.2,9.083e-05]
["bitfinex","ETHUSD",1673803871212,23.91861269,1557.3,1557.2,9.083e-05]
["bitfinex","ETHUSD",1673803871528,23.91861269,1557.3,1556.8,0.0074224]
["bitfinex","ETHUSD",1673803871529,6.42409917,1557.1,1556.8,0.0074224]
["bitfinex","ETHUSD",1673803871738,12.84660917,1557.1,1556.8,0.0074224]
["bitfinex","ETHUSD",1673803872400,12.84660917,1557.1,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803872401,8.42302,1556.9,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803872629,0.23,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803872796,6.65351,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803873879,6.42343,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803874089,12.84694,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803874313,8.42425,1556.6,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803874475,19.27275,1556.6,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803875945,19.50275,1556.6,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803876385,13.0785,1556.6,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803877177,19.50275,1556.6,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803877331,22.2238884,1556.6,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803877696,22.7058884,1556.6,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803877867,1.55882987,1557.0,1556.5,12.88456983]
["bitfinex","ETHUSD",1673803878078,10.00190917,1557.1,1556.5,12.88456983]
["bitfinex","ETHUSD",1673803878079,0.00190917,1557.1,1556.5,12.88456983]
["bitfinex","ETHUSD",1673803878287,0.00190917,1557.1,1556.7,6.42382]
["bitfinex","ETHUSD",1673803878503,0.00190917,1557.1,1556.7,2.0]
["bitfinex","ETHUSD",1673803879148,0.00190917,1557.1,1556.7,8.42369]
["bitfinex","ETHUSD",1673803879369,0.00190917,1557.1,1556.6,14.46473698]
["bitfinex","ETHUSD",1673803879580,0.4819,1557.0,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803879817,12.84702,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803879988,17.34818654,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803880200,12.84702,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803880389,6.42425,1556.6,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803880819,0.482,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803881026,1.172527,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803881239,0.690527,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803881553,13.537607,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803881972,7.114067,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803882600,13.537607,1556.8,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803882954,1.3537607,1556.7,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803883460,7.7776807,1556.7,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803883805,1.3537607,1556.7,1556.5,0.03522983]
["bitfinex","ETHUSD",1673803884163,0.690527,1556.8,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803884404,7.114097,1556.8,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803884851,7.113997,1556.8,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803885059,13.537467,1556.8,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803885418,1.3537467,1556.7,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803885682,7.7776367,1556.7,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803885896,1.3537467,1556.7,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803886401,7.7777167,1556.7,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803887370,6.69276892,1557.0,1556.4,9.26631915]
["bitfinex","ETHUSD",1673803887371,3.2,1557.0,1556.4,9.26631915]
["bitfinex","ETHUSD",1673803887579,3.2,1557.0,1556.5,0.3278]
["bitfinex","ETHUSD",1673803887891,3.2,1557.0,1556.6,19.27215]
["bitfinex","ETHUSD",1673803888205,3.2,1557.0,1556.7,2.0]
["bitfinex","ETHUSD",1673803888379,3.2,1557.0,1556.7,2.00312919]
["bitfinex","ETHUSD",1673803888795,3.2,1557.0,1556.7,14.70070919]
["bitfinex","ETHUSD",1673803889776,3.2,1557.0,1556.9,19.26906]
["bitfinex","ETHUSD",1673803890181,3.2,1557.0,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803890182,16.0452,1557.0,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803890515,13.24438654,1556.9,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803890727,6.42392,1556.7,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803890883,0.23,1556.6,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803891091,2.0,1556.5,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803891303,26.43857195,1556.5,1556.4,2.84135915]
["bitfinex","ETHUSD",1673803891513,29.92067195,1556.5,1556.4,1.91841948]
["bitfinex","ETHUSD",1673803892144,36.65267195,1556.5,1556.3,0.04656278]
["bitfinex","ETHUSD",1673803892442,8.39644041,1556.4,1556.3,0.04656278]
["bitfinex","ETHUSD",1673803892615,21.24660041,1556.4,1556.3,0.04656278]
["bitfinex","ETHUSD",1673803892793,26.08018612,1556.4,1556.3,0.04656278]
["bitfinex","ETHUSD",1673803893934,26.08018612,1556.4,1555.9,0.01070277]
["bitfinex","ETHUSD",1673803893935,0.01702187,1556.2,1555.9,0.01070277]
["bitfinex","ETHUSD",1673803894204,4.50619483,1556.2,1555.9,0.01070277]
["bitfinex","ETHUSD",1673803894505,6.42632,1556.1,1555.9,0.01070277]
["bitfinex","ETHUSD",1673803895083,0.643565,1556.0,1555.9,0.01070277]
["bitfinex","ETHUSD",1673803895293,1.9931855,1556.0,1555.9,0.01070277]
["bitfinex","ETHUSD",1673803895503,8.4199155,1556.0,1555.9,0.01070277]
["bitfinex","ETHUSD",1673803896389,19.08361846,1556.0,1555.9,0.01070277]
["bitfinex","ETHUSD",1673803896561,18.5588455,1556.0,1555.9,0.01070277]
["bitfinex","ETHUSD",1673803896775,12.1321155,1556.0,1555.9,0.01070277]
["bitfinex","ETHUSD",1673803896999,11.9021155,1556.0,1555.9,0.01070277]
["bitfinex","ETHUSD",1673803897248,15.5588455,1556.0,1555.8,0.05616792]
["bitfinex","ETHUSD",1673803897407,14.89246455,1555.9,1555.8,0.05616792]
["bitfinex","ETHUSD",1673803897612,8.46532455,1555.9,1555.8,0.05616792]
["bitfinex","ETHUSD",1673803897857,1.125765,1556.0,1555.8,0.05616792]
["bitfinex","ETHUSD",1673803898068,13.979305,1556.0,1555.8,0.05616792]
["bitfinex","ETHUSD",1673803898665,6.732,1555.8,1555.6,0.05496829]
["bitfinex","ETHUSD",1673803898875,0.921,1555.7,1555.6,0.05496829]
["bitfinex","ETHUSD",1673803899084,0.921,1555.7,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803899085,20.20491,1555.7,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803899352,12.85796,1555.5,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803899573,6.42883,1555.5,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803899879,14.877621,1555.6,1554.9,7.5246422]
["bitfinex","ETHUSD",1673803900031,2.020491,1555.6,1555.0,13.20757047]
["bitfinex","ETHUSD",1673803900250,7.11897,1555.7,1555.0,1.44583374]
["bitfinex","ETHUSD",1673803900450,13.08691,1555.6,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803900679,6.42909,1555.5,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803900888,6.91149,1555.5,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803901136,0.23,1555.4,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803901345,12.66607807,1555.4,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803901561,1.26660781,1555.3,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803901715,7.69636781,1555.3,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803902092,8.17876781,1555.3,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803902415,17.78201367,1555.2,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803902553,7.35104,1555.2,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803902914,0.691,1555.2,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803903138,6.91152,1555.5,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803903320,6.42967,1555.3,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803903735,7.35104,1555.2,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803904197,17.78805296,1555.2,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803904684,17.78545052,1555.2,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803904930,7.35104,1555.2,1555.1,0.06713517]
["bitfinex","ETHUSD",1673803905142,2.0,1555.1,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803905356,12.43483702,1555.1,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803905575,0.921,1555.0,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803906165,1.860571,1555.2,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803906377,6.42928,1555.4,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803906378,6.42956,1555.4,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803906613,12.85912,1555.4,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803906941,6.42956,1555.4,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803907098,12.85912,1555.4,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803907485,17.34849296,1555.4,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803907678,8.1645093,1555.3,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803907829,1.7348493,1555.3,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803908040,4.00697296,1555.4,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803908268,12.85872,1555.4,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803908493,2.0,1555.2,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803908719,0.4825,1555.2,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803908929,3.0,1555.3,1554.9,1.0934622]
["bitfinex","ETHUSD",1673803909465,0.85412803,1554.8,1554.5,0.58861]
["bitfinex","ETHUSD",1673803909838,7.28581803,1554.8,1554.5,0.58861]
["bitfinex","ETHUSD",1673803910162,0.85412803,1554.8,1554.5,0.58861]
["bitfinex","ETHUSD",1673803910515,7.28581803,1554.8,1554.5,0.58861]
["bitfinex","ETHUSD",1673803910723,0.85412803,1554.8,1554.5,0.58861]
["bitfinex","ETHUSD",1673803911192,0.85412803,1554.8,1554.5,20.589594]
["bitfinex","ETHUSD",1673803911413,0.85412803,1554.8,1554.5,22.569594]
["bitfinex","ETHUSD",1673803911879,0.85412803,1554.8,1554.5,16.136664]
["bitfinex","ETHUSD",1673803912371,0.85412803,1554.8,1554.5,14.156664]
["bitfinex","ETHUSD",1673803912794,0.85412803,1554.8,1554.7,2.0]
["bitfinex","ETHUSD",1673803912997,0.85412803,1554.8,1554.7,8.4321]
["bitfinex","ETHUSD",1673803913440,0.85412803,1554.8,1554.7,14.8642]
["bitfinex","ETHUSD",1673803913649,0.85412803,1554.8,1554.7,26.759106]
["bitfinex","ETHUSD",1673803913977,0.85412803,1554.8,1554.7,27.73704518]
["bitfinex","ETHUSD",1673803915328,3.99789542,1555.6,1554.8,2.0]
["bitfinex","ETHUSD",1673803915659,0.4823,1555.7,1555.0,19.2921]
["bitfinex","ETHUSD",1673803915878,6.200739,1555.7,1555.0,21.897517]
["bitfinex","ETHUSD",1673803916183,3.200739,1555.7,1555.2,12.85947]
["bitfinex","ETHUSD",1673803916415,0.64633918,1555.6,1554.8,6.43139]
["bitfinex","ETHUSD",1673803916557,6.42966,1555.3,1554.7,11.894796]
["bitfinex","ETHUSD",1673803916763,2.0,1555.2,1554.8,3.0]
["bitfinex","ETHUSD",1673803916968,2.0,1555.2,1554.7,3.0]
["bitfinex","ETHUSD",1673803916969,6.43066,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1673803917602,6.43066,1555.1,1554.6,3.0]
["bitfinex","ETHUSD",1673803917815,8.07813601,1555.1,1554.5,4.622304]
["bitfinex","ETHUSD",1673803918077,12.06461181,1555.1,1554.5,3.58861]
["bitfinex","ETHUSD",1673803918291,10.7184758,1555.0,1554.5,0.58861]
["bitfinex","ETHUSD",1673803918460,19.77704,1554.9,1554.5,0.58861]
["bitfinex","ETHUSD",1673803918670,23.7635158,1554.9,1554.5,0.58861]
["bitfinex","ETHUSD",1673803918894,2.37635158,1554.8,1554.5,0.58861]
["bitfinex","ETHUSD",1673803919109,8.80812158,1554.8,1554.5,0.58861]
["bitfinex","ETHUSD",1673803919455,26.44096738,1554.8,1554.5,0.58861]
["bitfinex","ETHUSD",1673803919861,2.0,1554.7,1554.5,0.58861]
["bitfinex","ETHUSD",1673803920068,6.43252,1554.6,1554.5,0.58861]
["bitfinex","ETHUSD",1673803920254,7.918998,1554.6,1554.5,0.58861]
["bitfinex","ETHUSD",1673803920463,14.351518,1554.6,1554.5,0.58861]
["bitfinex","ETHUSD",1673803920876,14.834218,1554.6,1554.5,0.58861]
["bitfinex","ETHUSD",1673803921083,14.834218,1554.6,1554.1,0.07773933]
["bitfinex","ETHUSD",1673803921084,33.97273829,1554.6,1554.1,0.07773933]
["bitfinex","ETHUSD",1673803921360,0.8752584,1554.4,1554.1,0.07773933]
["bitfinex","ETHUSD",1673803921558,0.4828,1554.3,1554.1,0.07773933]
["bitfinex","ETHUSD",1673803921937,6.91657,1554.3,1554.1,0.07773933]
["bitfinex","ETHUSD",1673803922450,0.4828,1554.3,1554.1,0.07773933]
["bitfinex","ETHUSD",1673803922901,6.91659,1554.3,1554.1,0.07773933]
["bitfinex","ETHUSD",1673803923508,23.35516678,1554.3,1554.1,0.07773933]
["bitfinex","ETHUSD",1673803923726,11.06751668,1554.2,1554.1,0.07773933]
["bitfinex","ETHUSD",1673803923972,2.0,1554.1,1553.7,0.02060966]
["bitfinex","ETHUSD",1673803924140,19.30524,1554.0,1553.7,0.02060966]
["bitfinex","ETHUSD",1673803924350,19.30524,1554.0,1553.7,9.66e-06]
["bitfinex","ETHUSD",1673803924351,19.60366,1553.8,1553.7,9.66e-06]
["bitfinex","ETHUSD",1673803924712,23.56587626,1553.8,1553.7,9.66e-06]
["bitfinex","ETHUSD",1673803924880,24.04877626,1553.8,1553.7,9.66e-06]
["bitfinex","ETHUSD",1673803925092,24.04877626,1553.8,1553.6,0.02060966]
["bitfinex","ETHUSD",1673803925093,32.30556304,1553.8,1553.6,0.01860966]
["bitfinex","ETHUSD",1673803925303,14.44533213,1553.7,1553.6,0.01860966]
["bitfinex","ETHUSD",1673803925517,33.68567946,1553.7,1553.6,0.01860966]
["bitfinex","ETHUSD",1673803925730,8.732,1553.6,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803926072,13.65207,1553.5,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803926293,13.35725,1553.5,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803926599,6.92007,1553.5,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803926762,9.771065,1553.5,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803927318,5.846524,1553.9,1553.3,7.55254242]
["bitfinex","ETHUSD",1673803927319,2.413424,1553.9,1553.3,7.55254242]
["bitfinex","ETHUSD",1673803927529,6.43544,1553.9,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803927860,6.91787,1554.0,1553.3,8.1988916]
["bitfinex","ETHUSD",1673803928076,2.118069,1554.0,1553.4,0.81988916]
["bitfinex","ETHUSD",1673803928233,11.553099,1554.0,1553.3,8.1988916]
["bitfinex","ETHUSD",1673803928559,11.553099,1554.0,1553.3,1.7611316]
["bitfinex","ETHUSD",1673803928560,6.732,1553.9,1553.3,1.7611316]
["bitfinex","ETHUSD",1673803928770,9.10915,1553.8,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803928999,3.4829,1553.7,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803929552,0.4829,1553.9,1553.3,13.99059242]
["bitfinex","ETHUSD",1673803929718,0.4829,1553.9,1553.4,1.39905924]
["bitfinex","ETHUSD",1673803929927,0.4828,1554.0,1553.5,6.43696]
["bitfinex","ETHUSD",1673803930269,10.00478678,1553.8,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803930451,23.57210588,1553.4,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803930653,11.18012588,1553.4,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803931077,4.25963588,1553.4,1553.3,1.11479242]
["bitfinex","ETHUSD",1673803931297,4.25963588,1553.4,1553.3,1.22854868]
["bitfinex","ETHUSD",1673803931694,0.4829,1553.9,1553.3,16.43944868]
["bitfinex","ETHUSD",1673803931948,17.05742817,1554.4,1553.3,16.43944868]
["bitfinex","ETHUSD",1673803931949,7.3088984,1554.4,1553.6,12.87298]
["bitfinex","ETHUSD",1673803932170,0.73088984,1554.3,1553.6,1.930967]
["bitfinex","ETHUSD",1673803932385,6.43429,1554.2,1553.5,12.87341]
["bitfinex","ETHUSD",1673803932689,0.03112,1554.3,1553.7,1.98]
["bitfinex","ETHUSD",1673803932881,0.03112,1554.3,1553.9,19.30563]
["bitfinex","ETHUSD",1673803933218,0.8752584,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1673803933390,0.8752584,1554.4,1554.1,12.869]
["bitfinex","ETHUSD",1673803934376,0.8752584,1554.4,1554.2,0.03965243]
["bitfinex","ETHUSD",1673803934586,0.8752584,1554.4,1554.2,9.47365243]
["bitfinex","ETHUSD",1673803934739,0.8752584,1554.4,1554.3,7.38112524]
["bitfinex","ETHUSD",1673803935280,0.8752584,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1673803935841,0.8752584,1554.4,1554.2,0.03965243]
["bitfinex","ETHUSD",1673803936002,0.8752584,1554.4,1554.2,12.90799243]
["bitfinex","ETHUSD",1673803936210,0.8752584,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1673803936733,0.8752584,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1673803936949,0.8752584,1554.4,1554.3,11.02451224]
["bitfinex","ETHUSD",1673803937308,0.8752584,1554.4,1554.3,3.3325]
["bitfinex","ETHUSD",1673803937528,0.8752584,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1673803937679,0.8752584,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1673803937890,0.8752584,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1673803938144,0.96278424,1554.4,1553.8,0.5306]
["bitfinex","ETHUSD",1673803938367,0.96278424,1554.4,1553.7,0.3326]
["bitfinex","ETHUSD",1673803938678,0.96278424,1554.4,1553.7,6.76877]
["bitfinex","ETHUSD",1673803938839,0.8752584,1554.4,1553.7,15.18901]
["bitfinex","ETHUSD",1673803939373,0.8752584,1554.4,1554.0,19.30437]
["bitfinex","ETHUSD",1673803939604,0.8752584,1554.4,1554.2,12.86834]
["bitfinex","ETHUSD",1673803939781,0.8752584,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1673803940205,0.8752584,1554.4,1554.2,12.86834]
["bitfinex","ETHUSD",1673803940461,0.8752584,1554.4,1554.3,14.487654]
["bitfinex","ETHUSD",1673803940672,0.94648217,1555.1,1554.4,2.0]
["bitfinex","ETHUSD",1673803940845,1.06014435,1555.2,1554.6,12.86496]
["bitfinex","ETHUSD",1673803941042,0.11366218,1555.2,1554.6,12.86496]
["bitfinex","ETHUSD",1673803941253,0.11366218,1555.2,1554.6,14.828044]
["bitfinex","ETHUSD",1673803941254,0.027966,1555.1,1554.6,14.828044]
["bitfinex","ETHUSD",1673803941733,0.027966,1555.1,1554.8,12.86322]
["bitfinex","ETHUSD",1673803941906,2.55323464,1554.7,1554.5,0.3332]
["bitfinex","ETHUSD",1673803942121,2.55323464,1554.7,1554.5,6.76574]
["bitfinex","ETHUSD",1673803942343,2.55323464,1554.7,1554.6,15.86504]
["bitfinex","ETHUSD",1673803942517,2.55323464,1554.7,1554.6,18.738089]
["bitfinex","ETHUSD",1673803943414,2.55323464,1554.7,1554.6,19.069789]
["bitfinex","ETHUSD",1673803943892,2.55323464,1554.7,1554.6,19.299789]
["bitfinex","ETHUSD",1673803944573,2.55323464,1554.7,1554.6,3.0]
["bitfinex","ETHUSD",1673803944782,2.55323464,1554.7,1554.6,9.43252]
["bitfinex","ETHUSD",1673803945103,2.55323464,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1673803945254,2.55323464,1554.7,1554.5,6.43254]
["bitfinex","ETHUSD",1673803945464,2.55323464,1554.7,1554.4,6.43306]
["bitfinex","ETHUSD",1673803945674,2.55323464,1554.7,1554.4,6.43335]
["bitfinex","ETHUSD",1673803946993,2.55323464,1554.7,1554.3,15.86684]
["bitfinex","ETHUSD",1673803947775,15.6727781,1554.7,1554.3,3.0]
["bitfinex","ETHUSD",1673803947985,15.6727781,1554.7,1554.2,3.0]
["bitfinex","ETHUSD",1673803949150,16.1553781,1554.7,1554.2,3.0]
["bitfinex","ETHUSD",1673803949473,9.2406781,1554.7,1554.2,15.86828]
["bitfinex","ETHUSD",1673803949834,7.35677781,1554.6,1554.2,3.0]
["bitfinex","ETHUSD",1673803950049,13.78948781,1554.6,1554.2,3.0]
["bitfinex","ETHUSD",1673803951257,13.78948781,1554.6,1554.1,6.43456]
["bitfinex","ETHUSD",1673803951470,13.63948781,1554.6,1554.1,6.43456]
["bitfinex","ETHUSD",1673803951715,7.79701878,1554.5,1554.0,6.76785]
["bitfinex","ETHUSD",1673803951929,7.79701878,1554.5,1554.0,13.2027]
["bitfinex","ETHUSD",1673803952266,14.71278878,1554.5,1553.7,6.76896]
["bitfinex","ETHUSD",1673803952416,14.71278878,1554.5,1553.6,19.30917]
["bitfinex","ETHUSD",1673803952417,10.72799678,1554.4,1553.6,19.30917]
["bitfinex","ETHUSD",1673803952625,6.91684,1554.3,1553.7,2.0]
["bitfinex","ETHUSD",1673803952889,6.91685,1554.3,1553.8,6.4355]
["bitfinex","ETHUSD",1673803953064,13.3509,1554.3,1553.8,6.4355]
["bitfinex","ETHUSD",1673803953282,13.3509,1554.3,1553.7,6.43586]
["bitfinex","ETHUSD",1673803953478,1.33509,1554.2,1553.7,12.87188]
["bitfinex","ETHUSD",1673803953686,7.76939,1554.2,1553.7,12.87188]
["bitfinex","ETHUSD",1673803954009,14.20369,1554.2,1553.7,6.43586]
["bitfinex","ETHUSD",1673803954245,24.88168018,1554.2,1553.5,8.42085]
["bitfinex","ETHUSD",1673803954572,6.43523,1554.0,1553.5,6.46799]
["bitfinex","ETHUSD",1673803954731,6.43523,1554.0,1553.6,0.03114]
["bitfinex","ETHUSD",1673803954935,0.23,1553.9,1553.6,0.03114]
["bitfinex","ETHUSD",1673803955151,0.23,1553.9,1553.5,6.43685]
["bitfinex","ETHUSD",1673803955477,0.23,1553.9,1553.5,12.87392]
["bitfinex","ETHUSD",1673803955688,0.23,1553.9,1553.5,6.43685]
["bitfinex","ETHUSD",1673803955934,1.54005,1553.9,1553.5,6.43685]
["bitfinex","ETHUSD",1673803956151,0.23,1553.9,1553.4,12.87467]
["bitfinex","ETHUSD",1673803956305,0.23,1554.0,1553.4,13.20907]
["bitfinex","ETHUSD",1673803956506,0.23,1554.0,1553.4,13.15907]
["bitfinex","ETHUSD",1673803956727,6.66503,1554.0,1553.4,12.82467]
["bitfinex","ETHUSD",1673803956929,8.559584,1554.0,1553.4,12.82467]
["bitfinex","ETHUSD",1673803957457,2.124554,1554.0,1553.4,12.82467]
["bitfinex","ETHUSD",1673803958124,0.4829,1553.9,1553.3,10.55235242]
["bitfinex","ETHUSD",1673803958300,0.23,1553.8,1553.4,14.87481]
["bitfinex","ETHUSD",1673803958667,13.60897721,1554.1,1553.5,3.0]
["bitfinex","ETHUSD",1673803958668,0.4828,1554.1,1553.5,3.0]
["bitfinex","ETHUSD",1673803958984,0.4828,1554.3,1553.6,19.30899]
["bitfinex","ETHUSD",1673803959293,0.4828,1554.3,1553.8,19.30653]
["bitfinex","ETHUSD",1673803959506,9.19121217,1554.6,1553.8,19.30653]
["bitfinex","ETHUSD",1673803959507,0.4827,1554.4,1553.8,19.30653]
["bitfinex","ETHUSD",1673803959661,0.4827,1554.5,1553.8,19.30653]
["bitfinex","ETHUSD",1673803959872,1.66374624,1554.5,1553.8,21.537183]
["bitfinex","ETHUSD",1673803960098,0.4827,1554.5,1553.9,3.0]
["bitfinex","ETHUSD",1673803960336,7.44826804,1554.7,1554.1,6.43455]
["bitfinex","ETHUSD",1673803960337,0.4827,1554.6,1554.1,6.43455]
["bitfinex","ETHUSD",1673803960549,0.4827,1554.6,1553.9,12.87084]
["bitfinex","ETHUSD",1673803960710,0.4827,1554.6,1554.0,1.287084]
["bitfinex","ETHUSD",1673803960711,1.52419268,1554.6,1554.0,1.287084]
["bitfinex","ETHUSD",1673803960924,1.04149268,1554.6,1553.8,2.0]
["bitfinex","ETHUSD",1673803961170,2.55323464,1554.7,1554.1,12.86885]
["bitfinex","ETHUSD",1673803962020,2.55323464,1554.7,1554.1,13.20265]
["bitfinex","ETHUSD",1673803962444,2.55323464,1554.7,1554.1,12.86885]
["bitfinex","ETHUSD",1673803962666,2.55323464,1554.7,1554.2,3.251885]
["bitfinex","ETHUSD",1673803962823,2.55323464,1554.7,1554.3,19.30065]
["bitfinex","ETHUSD",1673803963230,2.55323464,1554.7,1554.4,3.0]
["bitfinex","ETHUSD",1673803963563,2.55323464,1554.7,1554.5,19.29879]
["bitfinex","ETHUSD",1673803964285,2.55323464,1554.7,1554.2,7.720785]
["bitfinex","ETHUSD",1673803964286,8.98533464,1554.7,1554.2,7.720785]
["bitfinex","ETHUSD",1673803964496,8.98533464,1554.7,1554.3,9.43349]
["bitfinex","ETHUSD",1673803964497,3.4517681,1554.7,1554.3,9.43349]
["bitfinex","ETHUSD",1673803964745,2.55323464,1554.7,1554.3,15.86725]
["bitfinex","ETHUSD",1673803965972,2.55323464,1554.7,1554.4,1.977]
["bitfinex","ETHUSD",1673803966238,2.55323464,1554.7,1554.5,25.73172]
["bitfinex","ETHUSD",1673803966388,2.55323464,1554.7,1554.6,12.86504]
["bitfinex","ETHUSD",1673803967433,2.55323464,1554.7,1554.6,14.83704]
["bitfinex","ETHUSD",1673803967640,2.55323464,1554.7,1554.6,20.64056]
["bitfinex","ETHUSD",1673803967884,2.55323464,1554.7,1554.6,20.97286]
["bitfinex","ETHUSD",1673803968275,0.027966,1555.1,1554.6,20.97286]
["bitfinex","ETHUSD",1673803968484,0.027966,1555.1,1554.7,3.3323]
["bitfinex","ETHUSD",1673803968751,0.027966,1555.1,1554.8,25.72644]
["bitfinex","ETHUSD",1673803968918,0.027966,1555.1,1555.0,25.72344]
["bitfinex","ETHUSD",1673803969115,0.027966,1555.1,1555.0,22.29258]
["bitfinex","ETHUSD",1673803969323,0.027966,1555.1,1555.0,15.86172]
["bitfinex","ETHUSD",1673803969808,0.027966,1555.1,1555.0,12.86172]
["bitfinex","ETHUSD",1673803970383,0.027966,1555.1,1555.0,15.86172]
["bitfinex","ETHUSD",1673803970622,0.027966,1555.1,1555.0,18.9913824]
["bitfinex","ETHUSD",1673803972373,0.11366218,1555.9,1555.1,2.01089984]
["bitfinex","ETHUSD",1673803972584,0.11366218,1555.9,1555.5,1.977]
["bitfinex","ETHUSD",1673803972801,0.11366218,1555.9,1555.6,6.4283]
["bitfinex","ETHUSD",1673803973425,0.06366218,1555.9,1555.5,8.40548]
["bitfinex","ETHUSD",1673803973696,0.06366218,1555.9,1555.6,6.4282]
["bitfinex","ETHUSD",1673803974013,0.06366218,1555.9,1555.6,12.85658]
["bitfinex","ETHUSD",1673803974336,0.06366218,1555.9,1555.6,14.982798]
["bitfinex","ETHUSD",1673803974531,0.06366218,1555.9,1555.7,1.976]
["bitfinex","ETHUSD",1673803974751,0.06366218,1555.9,1555.8,19.28268]
["bitfinex","ETHUSD",1673803975241,0.06366218,1555.9,1555.8,12.85512]
["bitfinex","ETHUSD",1673803975453,0.06366218,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1673803975632,0.73266218,1555.9,1555.7,6.42761]
["bitfinex","ETHUSD",1673803975842,0.73266218,1555.9,1555.6,6.42812]
["bitfinex","ETHUSD",1673803976084,0.73266218,1555.9,1555.6,12.85626]
["bitfinex","ETHUSD",1673803976296,0.8702849,1555.9,1555.6,6.42812]
["bitfinex","ETHUSD",1673803976577,0.8702849,1555.9,1555.5,8.84159]
["bitfinex","ETHUSD",1673803976578,0.8702849,1555.9,1555.5,8.40576]
["bitfinex","ETHUSD",1673803976805,0.8702849,1555.9,1555.6,3.0]
["bitfinex","ETHUSD",1673803977020,0.8702849,1555.9,1555.4,9.42888]
["bitfinex","ETHUSD",1673803977625,0.8702849,1555.9,1555.4,15.85809]
["bitfinex","ETHUSD",1673803979934,0.8702849,1555.9,1555.4,22.2873]
["bitfinex","ETHUSD",1673803980149,0.8702849,1555.9,1555.4,25.355461]
["bitfinex","ETHUSD",1673803981037,0.8702849,1555.9,1555.4,25.702761]
["bitfinex","ETHUSD",1673803981203,0.8702849,1555.9,1555.4,25.355461]
["bitfinex","ETHUSD",1673803983164,0.73266218,1555.9,1555.4,25.355461]
["bitfinex","ETHUSD",1673803983351,0.73266218,1555.9,1555.4,25.681661]
["bitfinex","ETHUSD",1673803983566,0.06366218,1555.9,1555.4,25.681661]
["bitfinex","ETHUSD",1673803986407,0.06366218,1555.9,1555.6,19.2849]
["bitfinex","ETHUSD",1673803988469,0.06366218,1555.9,1555.8,1.98]
["bitfinex","ETHUSD",1673803988677,0.06366218,1555.9,1555.8,28.18824]
["bitfinex","ETHUSD",1673803988883,0.06366218,1555.9,1555.8,31.18824]
["bitfinex","ETHUSD",1673803991431,3.843565,1556.0,1555.8,31.60854]
["bitfinex","ETHUSD",1673803991655,0.13756566,1556.2,1555.9,5.4202]
["bitfinex","ETHUSD",1673803991838,0.13756566,1556.2,1556.0,19.82221]
["bitfinex","ETHUSD",1673803992044,0.13756566,1556.2,1556.1,3.0]
["bitfinex","ETHUSD",1673803992302,4.344,1556.8,1556.0,19.28019]
["bitfinex","ETHUSD",1673803992303,2.36620543,1557.0,1556.0,6.42673]
["bitfinex","ETHUSD",1673803992510,9.86016434,1557.1,1556.1,16.49897918]
["bitfinex","ETHUSD",1673803992511,7.9672,1557.1,1556.1,16.49897918]
["bitfinex","ETHUSD",1673803992687,0.15333005,1557.2,1556.2,2.4128]
["bitfinex","ETHUSD",1673803992877,0.15333005,1557.2,1556.3,6.66656]
["bitfinex","ETHUSD",1673803992878,6.57518005,1557.2,1556.3,6.66656]
["bitfinex","ETHUSD",1673803993113,2.4819,1557.1,1556.3,13.09205]
["bitfinex","ETHUSD",1673803993458,0.4819,1557.1,1556.3,19.51754]
["bitfinex","ETHUSD",1673803994039,2.4819,1557.1,1556.3,19.51754]
["bitfinex","ETHUSD",1673803994253,0.47819,1557.0,1556.5,6.42446]
["bitfinex","ETHUSD",1673803994922,6.67081,1557.0,1556.4,8.376494]
["bitfinex","ETHUSD",1673803995095,6.67081,1557.0,1556.4,14.801574]
["bitfinex","ETHUSD",1673803995304,6.90448,1557.1,1556.4,14.801574]
["bitfinex","ETHUSD",1673803995576,0.4819,1557.1,1556.4,14.801574]
["bitfinex","ETHUSD",1673803995722,0.4819,1557.1,1556.4,15.030974]
["bitfinex","ETHUSD",1673803996086,12.84438,1557.1,1556.4,15.030974]
["bitfinex","ETHUSD",1673803996250,12.84438,1557.1,1556.4,6.65414]
["bitfinex","ETHUSD",1673803996456,12.84448,1557.1,1556.4,12.84982]
["bitfinex","ETHUSD",1673803996677,8.95668678,1557.0,1555.8,0.498]
["bitfinex","ETHUSD",1673803996908,21.25441,1556.8,1555.9,6.42682]
["bitfinex","ETHUSD",1673803997188,8.90617,1556.7,1556.0,6.42671]
["bitfinex","ETHUSD",1673803997405,0.23,1556.6,1555.9,6.42682]
["bitfinex","ETHUSD",1673803997649,8.9215771,1556.6,1556.4,3.1]
["bitfinex","ETHUSD",1673803997863,0.64633918,1556.5,1556.4,0.54934536]
["bitfinex","ETHUSD",1673803998030,16.20777918,1556.5,1556.4,0.54934536]
["bitfinex","ETHUSD",1673803998246,0.18427403,1556.3,1555.6,20.87094]
["bitfinex","ETHUSD",1673803998462,6.60977403,1556.3,1555.7,2.087094]
["bitfinex","ETHUSD",1673803998669,6.60977403,1556.3,1555.7,8.515054]
["bitfinex","ETHUSD",1673803999097,13.03527403,1556.3,1555.7,2.087094]
["bitfinex","ETHUSD",1673803999309,13.03527403,1556.3,1555.6,7.96687]
["bitfinex","ETHUSD",1673803999725,13.03527403,1556.3,1555.5,6.42846]
["bitfinex","ETHUSD",1673803999726,12.853,1556.1,1555.5,6.42846]
["bitfinex","ETHUSD",1673803999921,8.90894,1556.0,1555.5,6.42846]
["bitfinex","ETHUSD",1673804000127,8.602934,1556.0,1555.5,6.42846]
["bitfinex","ETHUSD",1673804001289,6.42674,1556.0,1555.5,12.85726]
["bitfinex","ETHUSD",1673804001861,12.85348,1556.0,1555.5,6.42846]
["bitfinex","ETHUSD",1673804002246,6.42674,1556.0,1555.5,12.85726]
["bitfinex","ETHUSD",1673804002442,6.42674,1556.0,1555.5,15.085881]
["bitfinex","ETHUSD",1673804003113,12.85348,1556.0,1555.5,2.228621]
["bitfinex","ETHUSD",1673804003319,12.85348,1556.0,1555.5,3.0]
["bitfinex","ETHUSD",1673804003706,14.17148,1556.0,1555.5,3.0]
["bitfinex","ETHUSD",1673804003917,14.17148,1556.0,1555.4,6.42895]
["bitfinex","ETHUSD",1673804004165,14.17148,1556.0,1555.4,12.85795]
["bitfinex","ETHUSD",1673804005175,14.17148,1556.0,1555.4,6.42895]
["bitfinex","ETHUSD",1673804005466,0.23,1555.9,1555.5,3.0]
["bitfinex","ETHUSD",1673804005774,6.65722,1555.9,1555.5,3.0]
["bitfinex","ETHUSD",1673804006177,6.65722,1555.9,1555.5,9.42878]
["bitfinex","ETHUSD",1673804006707,1.8002,1556.1,1555.5,9.42878]
["bitfinex","ETHUSD",1673804006918,8.22654,1556.1,1555.6,0.942878]
["bitfinex","ETHUSD",1673804007074,8.22654,1556.1,1555.6,13.799318]
["bitfinex","ETHUSD",1673804007282,8.22654,1556.1,1555.6,6.42807]
["bitfinex","ETHUSD",1673804007283,14.65308,1556.1,1555.6,6.42807]
["bitfinex","ETHUSD",1673804010216,1.95224385,1556.3,1555.6,14.85645]
["bitfinex","ETHUSD",1673804010500,0.18427403,1556.3,1556.0,1.312]
["bitfinex","ETHUSD",1673804010804,0.18427403,1556.3,1556.1,12.85264]
["bitfinex","ETHUSD",1673804012503,0.18427403,1556.3,1555.9,6.4268]
["bitfinex","ETHUSD",1673804012685,0.94648217,1556.2,1555.6,15.85611]
["bitfinex","ETHUSD",1673804013037,6.42632,1556.1,1555.6,12.85638]
["bitfinex","ETHUSD",1673804013259,6.42632,1556.1,1555.6,13.11768]
["bitfinex","ETHUSD",1673804013468,13.79863217,1556.2,1555.6,14.811024]
["bitfinex","ETHUSD",1673804013981,2.9963053,1556.1,1555.4,6.42892]
["bitfinex","ETHUSD",1673804014292,1.318,1555.8,1555.1,6.44131984]
["bitfinex","ETHUSD",1673804014466,6.42838,1555.6,1555.1,0.01089984]
["bitfinex","ETHUSD",1673804014671,7.071758,1555.5,1555.1,0.01089984]
["bitfinex","ETHUSD",1673804014883,0.23,1555.4,1555.1,0.01089984]
["bitfinex","ETHUSD",1673804015116,6.65944,1555.4,1555.1,0.01089984]
["bitfinex","ETHUSD",1673804015288,13.08888,1555.4,1555.1,0.01089984]
["bitfinex","ETHUSD",1673804015946,15.08888,1555.4,1555.1,0.01089984]
["bitfinex","ETHUSD",1673804016163,17.77963202,1555.4,1555.1,0.01089984]
["bitfinex","ETHUSD",1673804016341,15.77963202,1555.4,1555.1,0.01089984]
["bitfinex","ETHUSD",1673804016759,15.77963202,1555.4,1555.1,0.00589984]
["bitfinex","ETHUSD",1673804017248,19.29012,1555.2,1555.1,0.00589984]
["bitfinex","ETHUSD",1673804017438,20.83712,1555.2,1555.1,0.00589984]
["bitfinex","ETHUSD",1673804017662,20.83712,1555.2,1554.8,0.07618149]
["bitfinex","ETHUSD",1673804017663,2.0,1555.1,1554.8,0.07618149]
["bitfinex","ETHUSD",1673804017833,19.52258,1555.0,1554.8,0.02618149]
["bitfinex","ETHUSD",1673804018253,0.4825,1555.1,1554.8,0.02618149]
["bitfinex","ETHUSD",1673804018820,6.43128,1554.9,1554.8,0.02618149]
["bitfinex","ETHUSD",1673804019013,7.527408,1554.9,1554.8,0.02618149]
["bitfinex","ETHUSD",1673804019346,14.259408,1554.9,1554.8,0.02618149]
["bitfinex","ETHUSD",1673804019517,14.259408,1554.9,1554.6,0.07618149]
["bitfinex","ETHUSD",1673804019519,1.39897141,1554.7,1554.6,0.07618149]
["bitfinex","ETHUSD",1673804019730,3.19957141,1554.7,1554.6,0.07618149]
["bitfinex","ETHUSD",1673804019946,23.99162855,1554.7,1554.6,0.07618149]
["bitfinex","ETHUSD",1673804020157,26.99162855,1554.7,1554.6,0.07618149]
["bitfinex","ETHUSD",1673804020342,27.22162855,1554.7,1554.6,0.07618149]
["bitfinex","ETHUSD",1673804020553,2.0,1554.6,1553.7,8.5628]
["bitfinex","ETHUSD",1673804020837,1.312,1554.4,1553.7,8.2924]
["bitfinex","ETHUSD",1673804021036,6.43386,1554.3,1553.8,3.82924]
["bitfinex","ETHUSD",1673804021201,6.43386,1554.3,1553.6,3.2436]
["bitfinex","ETHUSD",1673804021556,14.33348,1554.4,1553.6,9.6799]
["bitfinex","ETHUSD",1673804021713,14.33348,1554.4,1553.7,8.43592]
["bitfinex","ETHUSD",1673804021920,6.43354,1554.4,1553.8,15.87133]
["bitfinex","ETHUSD",1673804022131,14.41424,1554.5,1553.8,16.12083]
["bitfinex","ETHUSD",1673804022397,1.318,1554.5,1553.8,16.12083]
["bitfinex","ETHUSD",1673804022546,0.03897141,1554.7,1553.9,2.0]
["bitfinex","ETHUSD",1673804022760,0.03897141,1554.7,1554.0,0.4551]
["bitfinex","ETHUSD",1673804023022,0.03897141,1554.7,1554.2,19.30239]
["bitfinex","ETHUSD",1673804023236,0.03897141,1554.7,1554.3,1.315]
["bitfinex","ETHUSD",1673804023444,0.03897141,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673804023663,0.03897141,1554.7,1554.4,7.851425]
["bitfinex","ETHUSD",1673804023985,0.03897141,1554.7,1554.4,15.597775]
["bitfinex","ETHUSD",1673804024123,0.03897141,1554.7,1554.4,14.284775]
["bitfinex","ETHUSD",1673804024333,0.03897141,1554.7,1554.6,1.318]
["bitfinex","ETHUSD",1673804024561,0.03897141,1554.7,1554.6,20.61556]
["bitfinex","ETHUSD",1673804024788,0.03897141,1554.7,1554.6,22.977116]
["bitfinex","ETHUSD",1673804025005,0.03897141,1554.7,1554.6,26.234916]
["bitfinex","ETHUSD",1673804025510,0.03897141,1554.7,1554.6,25.977116]
["bitfinex","ETHUSD",1673804026492,0.03897141,1554.7,1554.2,12.86782]
["bitfinex","ETHUSD",1673804026804,0.03897141,1554.7,1554.4,6.43333]
["bitfinex","ETHUSD",1673804027913,0.03897141,1554.7,1554.3,6.43346]
["bitfinex","ETHUSD",1673804028281,0.03897141,1554.7,1554.2,3.0]
["bitfinex","ETHUSD",1673804028282,12.90323141,1554.7,1554.2,3.0]
["bitfinex","ETHUSD",1673804028595,12.90323141,1554.7,1553.9,6.72196]
["bitfinex","ETHUSD",1673804028596,17.70352314,1554.6,1554.1,3.0]
["bitfinex","ETHUSD",1673804028760,15.70352314,1554.6,1553.9,3.2869]
["bitfinex","ETHUSD",1673804029213,15.70352314,1554.6,1553.9,0.2869]
["bitfinex","ETHUSD",1673804029380,15.70352314,1554.6,1553.8,0.39610809]
["bitfinex","ETHUSD",1673804029381,1.318,1554.4,1553.8,0.39610809]
["bitfinex","ETHUSD",1673804029586,19.30192,1554.3,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804029840,0.23,1554.2,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804030047,6.6644,1554.2,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804030595,0.23,1554.2,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804031227,6.66422,1554.2,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804032012,13.09844,1554.2,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804032242,15.2578592,1554.2,1553.8,3.08440809]
["bitfinex","ETHUSD",1673804032454,15.2578592,1554.2,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804032659,8.8236392,1554.2,1553.8,3.08440809]
["bitfinex","ETHUSD",1673804032917,8.8236392,1554.2,1553.8,9.52016809]
["bitfinex","ETHUSD",1673804033090,8.23456,1554.3,1553.8,15.95599809]
["bitfinex","ETHUSD",1673804033295,6.43376,1554.3,1553.8,15.95599809]
["bitfinex","ETHUSD",1673804033738,6.91634,1554.4,1553.9,2.0]
["bitfinex","ETHUSD",1673804033979,0.23,1554.3,1553.9,2.0]
["bitfinex","ETHUSD",1673804034132,0.4827,1554.4,1554.0,6.43487]
["bitfinex","ETHUSD",1673804034497,0.4827,1554.4,1554.0,12.86987]
["bitfinex","ETHUSD",1673804034659,3.36105231,1554.5,1554.0,12.86987]
["bitfinex","ETHUSD",1673804034865,0.23,1554.4,1554.0,12.86987]
["bitfinex","ETHUSD",1673804035320,16.22736231,1554.5,1554.0,8.365374]
["bitfinex","ETHUSD",1673804035551,6.43344,1554.4,1553.9,19.30549]
["bitfinex","ETHUSD",1673804035762,12.86688,1554.4,1553.9,8.87411981]
["bitfinex","ETHUSD",1673804036125,9.31132231,1554.5,1553.9,15.30953981]
["bitfinex","ETHUSD",1673804036394,1.318,1554.6,1553.9,21.74495981]
["bitfinex","ETHUSD",1673804036565,1.318,1554.6,1553.9,22.11525981]
["bitfinex","ETHUSD",1673804036566,7.75071,1554.6,1553.9,22.11525981]
["bitfinex","ETHUSD",1673804036752,7.75071,1554.6,1553.9,21.74495981]
["bitfinex","ETHUSD",1673804036966,0.03897141,1554.7,1554.0,4.00163918]
["bitfinex","ETHUSD",1673804037236,0.03897141,1554.7,1554.2,20.61239]
["bitfinex","ETHUSD",1673804037449,0.03897141,1554.7,1554.2,20.96759]
["bitfinex","ETHUSD",1673804037598,0.03897141,1554.7,1554.2,20.61239]
["bitfinex","ETHUSD",1673804038467,0.03897141,1554.7,1554.3,3.318]
["bitfinex","ETHUSD",1673804038696,0.03897141,1554.7,1554.3,14.18506]
["bitfinex","ETHUSD",1673804038912,0.03897141,1554.7,1554.3,15.29369292]
["bitfinex","ETHUSD",1673804039077,0.03897141,1554.7,1554.3,9.19853292]
["bitfinex","ETHUSD",1673804039276,0.03897141,1554.7,1554.3,15.29369292]
["bitfinex","ETHUSD",1673804039489,0.03897141,1554.7,1554.3,8.85993292]
["bitfinex","ETHUSD",1673804040153,0.03897141,1554.7,1554.3,15.29369292]
["bitfinex","ETHUSD",1673804040408,0.03897141,1554.7,1554.3,8.85993292]
["bitfinex","ETHUSD",1673804043041,0.03897141,1554.7,1554.2,3.3358]
["bitfinex","ETHUSD",1673804043207,13.08325141,1554.7,1554.2,3.0]
["bitfinex","ETHUSD",1673804043409,13.08325141,1554.7,1554.1,3.71166392]
["bitfinex","ETHUSD",1673804043862,1.975,1554.6,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804044039,21.28553,1554.4,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804044263,0.4828,1554.3,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804044475,19.30314,1554.2,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804044701,0.23,1554.1,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804045030,6.435,1554.0,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804046407,12.87,1554.0,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804047220,1.59,1553.9,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804047435,8.02542,1553.9,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804047683,1.36,1553.9,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804048825,0.669,1553.9,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804052692,6.91746,1554.1,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804052955,8.895784,1554.2,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804053257,0.23,1554.1,1553.8,6.52015809]
["bitfinex","ETHUSD",1673804053471,19.78492,1554.3,1553.8,6.52015809]
["bitfinex","ETHUSD",1673804053646,6.43434,1554.2,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804053861,6.43325,1554.5,1553.8,17.92401809]
["bitfinex","ETHUSD",1673804054052,6.43287,1554.6,1553.9,2.15510181]
["bitfinex","ETHUSD",1673804054264,14.6312,1554.7,1554.0,12.86974]
["bitfinex","ETHUSD",1673804054592,14.6312,1554.7,1554.1,14.86889]
["bitfinex","ETHUSD",1673804054593,0.4826,1554.7,1554.1,14.86889]
["bitfinex","ETHUSD",1673804054812,0.4826,1554.7,1554.1,12.86889]
["bitfinex","ETHUSD",1673804055018,0.4826,1554.7,1554.2,1.286889]
["bitfinex","ETHUSD",1673804055851,6.91474,1554.7,1554.2,7.721049]
["bitfinex","ETHUSD",1673804056154,6.91474,1554.7,1554.2,14.155219]
["bitfinex","ETHUSD",1673804056402,1.42908217,1554.7,1554.2,14.155219]
["bitfinex","ETHUSD",1673804056837,0.4826,1554.7,1554.2,14.155219]
["bitfinex","ETHUSD",1673804057014,9.28083543,1554.8,1554.3,1.4155219]
["bitfinex","ETHUSD",1673804057243,9.28083543,1554.8,1554.3,14.2826619]
["bitfinex","ETHUSD",1673804057244,7.86111217,1554.8,1554.3,14.2826619]
["bitfinex","ETHUSD",1673804057573,7.86111217,1554.8,1554.3,7.8489419]
["bitfinex","ETHUSD",1673804057749,15.71285543,1554.8,1554.3,7.8489419]
["bitfinex","ETHUSD",1673804058098,17.47337141,1554.8,1554.3,7.8489419]
["bitfinex","ETHUSD",1673804058259,2.5198657,1554.7,1554.3,7.8489419]
["bitfinex","ETHUSD",1673804059206,0.94648217,1554.7,1554.3,14.5596019]
["bitfinex","ETHUSD",1673804059449,0.94648217,1554.9,1554.5,12.8657]
["bitfinex","ETHUSD",1673804059663,1.41973715,1554.9,1554.5,19.57535]
["bitfinex","ETHUSD",1673804060003,0.94648217,1555.1,1554.6,3.0]
["bitfinex","ETHUSD",1673804060144,2.28297468,1555.1,1554.7,13.164]
["bitfinex","ETHUSD",1673804060359,13.80741217,1555.1,1554.6,3.0]
["bitfinex","ETHUSD",1673804060615,13.80741217,1555.1,1554.5,3.2768]
["bitfinex","ETHUSD",1673804060787,2.28241778,1555.0,1554.5,3.0]
["bitfinex","ETHUSD",1673804061142,0.94648217,1555.1,1554.7,8.43191]
["bitfinex","ETHUSD",1673804061356,2.28237111,1555.1,1554.7,6.43191]
["bitfinex","ETHUSD",1673804061723,0.94648217,1555.1,1554.7,12.86401]
["bitfinex","ETHUSD",1673804061933,15.14337285,1555.1,1554.6,0.5897]
["bitfinex","ETHUSD",1673804062190,13.80751217,1555.1,1554.6,0.5897]
["bitfinex","ETHUSD",1673804062619,15.97324471,1555.1,1554.6,0.2897]
["bitfinex","ETHUSD",1673804062792,0.94648217,1555.0,1554.5,16.16856]
["bitfinex","ETHUSD",1673804062998,15.97324471,1555.1,1554.5,16.16856]
["bitfinex","ETHUSD",1673804063208,15.97324471,1555.1,1554.5,18.57431802]
["bitfinex","ETHUSD",1673804063554,13.80751217,1555.1,1554.5,18.57431802]
["bitfinex","ETHUSD",1673804065258,13.80751217,1555.1,1554.5,18.27131802]
["bitfinex","ETHUSD",1673804066033,15.22656543,1555.2,1554.5,18.27131802]
["bitfinex","ETHUSD",1673804066489,8.79629543,1555.2,1554.5,18.27131802]
["bitfinex","ETHUSD",1673804066705,15.22656543,1555.2,1554.6,1.8271318]
["bitfinex","ETHUSD",1673804067034,15.22656543,1555.2,1554.6,8.2594218]
["bitfinex","ETHUSD",1673804067211,13.80684217,1555.2,1554.7,3.0]
["bitfinex","ETHUSD",1673804067416,16.21000115,1555.2,1554.7,3.0]
["bitfinex","ETHUSD",1673804067617,17.62972441,1555.2,1554.6,4.8271318]
["bitfinex","ETHUSD",1673804068471,17.62972441,1555.2,1554.6,3.0]
["bitfinex","ETHUSD",1673804069037,16.21000115,1555.2,1554.6,3.0]
["bitfinex","ETHUSD",1673804069245,17.62972441,1555.2,1554.6,3.0]
["bitfinex","ETHUSD",1673804069551,18.27606359,1555.2,1554.6,3.0]
["bitfinex","ETHUSD",1673804069764,0.23,1555.1,1554.5,3.0]
["bitfinex","ETHUSD",1673804069929,12.86225,1555.0,1554.5,3.0]
["bitfinex","ETHUSD",1673804070135,0.23,1554.9,1554.5,9.43289]
["bitfinex","ETHUSD",1673804071028,6.66132,1554.9,1554.5,9.43289]
["bitfinex","ETHUSD",1673804071346,6.43106,1555.0,1554.5,15.86582]
["bitfinex","ETHUSD",1673804071514,8.64166389,1555.0,1554.5,16.21242]
["bitfinex","ETHUSD",1673804071714,15.07289389,1555.0,1554.5,9.43289]
["bitfinex","ETHUSD",1673804071921,0.94648217,1555.3,1555.0,0.00242428]
["bitfinex","ETHUSD",1673804072167,6.42947,1555.4,1555.0,0.00242428]
["bitfinex","ETHUSD",1673804072393,12.859,1555.4,1555.0,0.00242428]
["bitfinex","ETHUSD",1673804073352,14.859,1555.4,1555.0,0.00242428]
["bitfinex","ETHUSD",1673804073561,17.29024224,1555.4,1555.0,0.00242428]
["bitfinex","ETHUSD",1673804073778,18.23672441,1555.4,1555.0,0.00242428]
["bitfinex","ETHUSD",1673804074089,2.0,1555.3,1555.0,0.00242428]
["bitfinex","ETHUSD",1673804074622,13.09008,1555.2,1555.0,0.00242428]
["bitfinex","ETHUSD",1673804074982,2.0,1555.1,1555.0,0.00242428]
["bitfinex","ETHUSD",1673804075240,16.599908,1555.1,1555.0,0.00242428]
["bitfinex","ETHUSD",1673804075628,17.24624718,1555.1,1555.0,0.00242428]
["bitfinex","ETHUSD",1673804075829,17.24624718,1555.1,1554.3,0.3833]
["bitfinex","ETHUSD",1673804075830,0.00325311,1554.9,1554.3,0.3833]
["bitfinex","ETHUSD",1673804076056,0.00325311,1554.9,1554.2,2.3754]
["bitfinex","ETHUSD",1673804076057,19.296,1554.8,1554.2,2.3754]
["bitfinex","ETHUSD",1673804076513,19.296,1554.8,1554.2,0.3754]
["bitfinex","ETHUSD",1673804076820,19.29816,1554.6,1554.2,0.3754]
["bitfinex","ETHUSD",1673804076976,19.29816,1554.6,1554.1,0.399]
["bitfinex","ETHUSD",1673804077185,19.29816,1554.6,1554.0,2.77313594]
["bitfinex","ETHUSD",1673804077186,19.29816,1554.6,1554.0,0.77313594]
["bitfinex","ETHUSD",1673804077462,19.29816,1554.6,1553.9,37.67929881]
["bitfinex","ETHUSD",1673804077774,22.064179,1554.6,1554.0,4.01581261]
["bitfinex","ETHUSD",1673804077960,22.064179,1554.6,1554.0,5.76792988]
["bitfinex","ETHUSD",1673804078175,22.064179,1554.6,1554.0,4.20342988]
["bitfinex","ETHUSD",1673804078389,0.23,1554.5,1554.0,0.4355]
["bitfinex","ETHUSD",1673804078721,0.23,1554.5,1553.8,20.94984809]
["bitfinex","ETHUSD",1673804078722,19.30051,1554.4,1553.8,14.96115809]
["bitfinex","ETHUSD",1673804079039,19.30051,1554.4,1553.8,10.23723523]
["bitfinex","ETHUSD",1673804079247,19.30051,1554.4,1553.8,0.53130809]
["bitfinex","ETHUSD",1673804079397,12.86855,1554.2,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804079608,6.43417,1554.2,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804079818,2.48,1554.5,1553.8,12.95606809]
["bitfinex","ETHUSD",1673804079819,0.23,1554.5,1553.8,12.95606809]
["bitfinex","ETHUSD",1673804080081,6.4325,1554.7,1554.0,19.30405]
["bitfinex","ETHUSD",1673804080082,0.4826,1554.7,1554.0,19.30405]
["bitfinex","ETHUSD",1673804080401,0.4826,1554.7,1554.2,6.43405]
["bitfinex","ETHUSD",1673804080587,13.34662,1554.8,1554.2,6.43405]
["bitfinex","ETHUSD",1673804080806,6.43223,1554.7,1554.2,6.43405]
["bitfinex","ETHUSD",1673804080979,12.86446,1554.7,1554.2,6.43405]
["bitfinex","ETHUSD",1673804081349,12.86446,1554.7,1554.2,8.5573635]
["bitfinex","ETHUSD",1673804081539,13.34667,1554.8,1554.2,14.9915335]
["bitfinex","ETHUSD",1673804081755,0.4826,1554.8,1554.2,14.9915335]
["bitfinex","ETHUSD",1673804081960,26.59491311,1554.9,1554.2,14.9915335]
["bitfinex","ETHUSD",1673804081961,20.64595311,1554.9,1554.4,2.0]
["bitfinex","ETHUSD",1673804082287,20.64595311,1554.9,1554.4,12.86639]
["bitfinex","ETHUSD",1673804082288,0.48585311,1554.9,1554.4,12.86639]
["bitfinex","ETHUSD",1673804082501,0.48585311,1554.9,1554.4,15.096364]
["bitfinex","ETHUSD",1673804082662,0.00325311,1554.9,1554.5,6.43274]
["bitfinex","ETHUSD",1673804082871,0.00325311,1554.9,1554.5,14.86567]
["bitfinex","ETHUSD",1673804083080,0.00325311,1554.9,1554.5,17.2185384]
["bitfinex","ETHUSD",1673804083329,0.00325311,1554.9,1554.5,8.7856084]
["bitfinex","ETHUSD",1673804083707,12.86602311,1554.9,1554.4,6.43304]
["bitfinex","ETHUSD",1673804084603,12.86602311,1554.9,1554.3,3.0]
["bitfinex","ETHUSD",1673804084823,25.72957,1554.7,1554.2,3.0]
["bitfinex","ETHUSD",1673804085351,26.21217,1554.7,1554.1,3.0]
["bitfinex","ETHUSD",1673804085657,2.621217,1554.6,1554.1,3.0]
["bitfinex","ETHUSD",1673804085869,6.43314,1554.5,1554.1,3.0]
["bitfinex","ETHUSD",1673804086108,12.86628,1554.5,1554.1,3.0]
["bitfinex","ETHUSD",1673804086394,9.053867,1554.6,1554.1,9.87156]
["bitfinex","ETHUSD",1673804086603,9.053867,1554.6,1554.1,9.43456]
["bitfinex","ETHUSD",1673804086758,12.8653,1554.6,1554.1,9.43456]
["bitfinex","ETHUSD",1673804087419,12.8653,1554.6,1554.1,3.0]
["bitfinex","ETHUSD",1673804087960,12.8653,1554.6,1554.0,13.35098403]
["bitfinex","ETHUSD",1673804087961,12.8653,1554.6,1553.8,38.72660809]
["bitfinex","ETHUSD",1673804088177,0.7127,1554.5,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804088527,19.3014,1554.3,1553.8,0.08440809]
["bitfinex","ETHUSD",1673804088892,19.3014,1554.3,1553.8,6.52022809]
["bitfinex","ETHUSD",1673804089471,19.3014,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1673804089631,12.8676,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1673804089844,12.86752,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1673804090053,8.20247,1554.5,1553.9,15.87081]
["bitfinex","ETHUSD",1673804090269,6.91594,1554.5,1553.9,12.87081]
["bitfinex","ETHUSD",1673804090504,13.34918,1554.5,1553.9,12.87081]
["bitfinex","ETHUSD",1673804090724,6.91594,1554.5,1553.9,12.87081]
["bitfinex","ETHUSD",1673804091446,6.91563,1554.5,1553.9,12.87081]
["bitfinex","ETHUSD",1673804091679,6.91563,1554.5,1553.9,14.80988181]
["bitfinex","ETHUSD",1673804091988,6.91563,1554.5,1554.0,12.86958]
["bitfinex","ETHUSD",1673804092202,13.9673581,1554.7,1554.0,12.86958]
["bitfinex","ETHUSD",1673804092203,2.54453484,1554.7,1554.0,12.86958]
["bitfinex","ETHUSD",1673804092360,33.15880543,1554.8,1554.0,12.86958]
["bitfinex","ETHUSD",1673804092571,0.94648217,1554.8,1554.1,4.53511695]
["bitfinex","ETHUSD",1673804092831,0.94648217,1554.8,1554.3,12.86744]
["bitfinex","ETHUSD",1673804093043,8.7158557,1554.8,1554.3,12.86744]
["bitfinex","ETHUSD",1673804093260,7.37824217,1554.8,1554.4,1.236744]
["bitfinex","ETHUSD",1673804094467,13.80993217,1554.8,1554.1,11.97901657]
["bitfinex","ETHUSD",1673804094850,13.80993217,1554.8,1554.2,6.43416]
["bitfinex","ETHUSD",1673804095048,13.80993217,1554.8,1554.3,3.0]
["bitfinex","ETHUSD",1673804095197,0.23,1554.7,1554.3,3.0]
["bitfinex","ETHUSD",1673804095411,10.88232933,1554.9,1554.3,0.3]
["bitfinex","ETHUSD",1673804095736,9.28342854,1554.9,1554.3,13.16724]
["bitfinex","ETHUSD",1673804095952,7.86370528,1554.9,1554.3,13.16724]
["bitfinex","ETHUSD",1673804096183,0.94973528,1554.9,1554.3,13.16724]
["bitfinex","ETHUSD",1673804096354,0.00325311,1554.9,1554.4,3.0]
["bitfinex","ETHUSD",1673804096572,0.00325311,1554.9,1554.5,19.59816]
["bitfinex","ETHUSD",1673804096798,0.00325311,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1673804097008,0.00325311,1554.9,1554.4,3.0]
["bitfinex","ETHUSD",1673804097242,0.00325311,1554.9,1554.3,9.91638]
["bitfinex","ETHUSD",1673804097243,13.81250528,1554.9,1554.3,9.91638]
["bitfinex","ETHUSD",1673804097427,13.81250528,1554.9,1554.3,11.711994]
["bitfinex","ETHUSD",1673804097640,15.23222854,1554.9,1554.3,11.711994]
["bitfinex","ETHUSD",1673804097849,13.81250528,1554.9,1554.3,11.711994]
["bitfinex","ETHUSD",1673804098043,15.23222854,1554.9,1554.3,11.711994]
["bitfinex","ETHUSD",1673804098251,6.43223,1554.7,1554.3,11.711994]
["bitfinex","ETHUSD",1673804098877,6.43223,1554.7,1554.3,5.278414]
["bitfinex","ETHUSD",1673804099943,6.43223,1554.7,1554.3,3.0]
["bitfinex","ETHUSD",1673804100189,12.86446,1554.7,1554.1,2.19219449]
["bitfinex","ETHUSD",1673804100381,12.86446,1554.7,1554.0,15.06180449]
["bitfinex","ETHUSD",1673804100382,14.29354217,1554.7,1554.0,15.06180449]
["bitfinex","ETHUSD",1673804100577,16.50806171,1554.7,1554.1,1.75443568]
["bitfinex","ETHUSD",1673804100762,16.50806171,1554.7,1554.1,9.94069045]
["bitfinex","ETHUSD",1673804100977,16.50806171,1554.7,1554.1,7.94069045]
["bitfinex","ETHUSD",1673804101443,15.56157954,1554.7,1554.1,7.94069045]
["bitfinex","ETHUSD",1673804101882,16.88157954,1554.7,1554.1,7.94069045]
["bitfinex","ETHUSD",1673804102192,22.20713528,1554.9,1554.2,4.97510727]
["bitfinex","ETHUSD",1673804102521,0.00325311,1554.9,1554.4,14.17365]
["bitfinex","ETHUSD",1673804102659,0.00325311,1554.9,1554.6,14.86488]
["bitfinex","ETHUSD",1673804102864,0.00325311,1554.9,1554.7,1.486488]
["bitfinex","ETHUSD",1673804103192,0.00325311,1554.9,1554.6,6.43244]
["bitfinex","ETHUSD",1673804103404,6.43458311,1554.9,1554.4,14.17342]
["bitfinex","ETHUSD",1673804103786,12.86591311,1554.9,1554.4,6.43312]
["bitfinex","ETHUSD",1673804103979,13.81239528,1554.9,1554.4,8.611403]
["bitfinex","ETHUSD",1673804104131,12.86591311,1554.9,1554.4,8.611403]
["bitfinex","ETHUSD",1673804104336,12.86591311,1554.9,1554.3,6.43343]
["bitfinex","ETHUSD",1673804104337,13.81239528,1554.9,1554.3,6.43343]
["bitfinex","ETHUSD",1673804104820,5.70666372,1554.8,1554.1,0.77365296]
["bitfinex","ETHUSD",1673804104970,12.86512,1554.6,1554.0,1.70839744]
["bitfinex","ETHUSD",1673804105318,6.43342,1554.4,1554.0,0.77419863]
["bitfinex","ETHUSD",1673804105509,6.43342,1554.4,1553.9,7.85214881]
["bitfinex","ETHUSD",1673804105725,6.43342,1554.4,1554.0,1.03151963]
["bitfinex","ETHUSD",1673804105940,6.43342,1554.4,1553.9,0.93419881]
["bitfinex","ETHUSD",1673804106132,6.43342,1554.4,1553.9,1.18045688]
["bitfinex","ETHUSD",1673804106585,12.86684,1554.4,1553.9,4.18045688]
["bitfinex","ETHUSD",1673804106793,6.43342,1554.4,1554.0,0.24625807]
["bitfinex","ETHUSD",1673804106967,6.43342,1554.4,1554.0,0.66430376]
["bitfinex","ETHUSD",1673804107174,12.86684,1554.4,1554.0,0.41804569]
["bitfinex","ETHUSD",1673804108388,2.74918217,1554.6,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804108389,0.4827,1554.6,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804108576,13.34796,1554.6,1554.1,1.05502207]
["bitfinex","ETHUSD",1673804108794,13.34796,1554.6,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804108969,2.0,1554.5,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804109171,6.43343,1554.4,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804109704,8.43297,1554.5,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804109915,1.42918217,1554.6,1554.1,14.50312279]
["bitfinex","ETHUSD",1673804110139,7.37903217,1554.6,1554.1,1.63423279]
["bitfinex","ETHUSD",1673804110347,12.8651,1554.6,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804110595,15.13058217,1554.6,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804110753,2.0,1554.5,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804110962,12.86686,1554.4,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804111428,14.86686,1554.4,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804111746,12.86686,1554.4,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804113021,6.43343,1554.4,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804113320,12.86686,1554.4,1554.1,0.00499475]
["bitfinex","ETHUSD",1673804113640,14.79687,1554.4,1554.0,0.24625537]
["bitfinex","ETHUSD",1673804114007,14.79687,1554.4,1553.9,3.0]
["bitfinex","ETHUSD",1673804114221,15.74335217,1554.4,1554.0,0.24661343]
["bitfinex","ETHUSD",1673804114642,14.79687,1554.4,1554.0,0.24661343]
["bitfinex","ETHUSD",1673804114850,9.28214543,1554.5,1554.0,0.24661343]
["bitfinex","ETHUSD",1673804115063,9.28214543,1554.5,1554.0,13.11658343]
["bitfinex","ETHUSD",1673804115329,7.86242217,1554.5,1554.0,12.86997]
["bitfinex","ETHUSD",1673804115478,1.42918217,1554.5,1554.0,12.86997]
["bitfinex","ETHUSD",1673804115694,0.4827,1554.5,1554.2,12.86818]
["bitfinex","ETHUSD",1673804115952,3.03029996,1554.7,1554.4,6.43335]
["bitfinex","ETHUSD",1673804116160,23.1046876,1554.8,1554.5,0.00351086]
["bitfinex","ETHUSD",1673804116161,4.45258337,1554.8,1554.5,0.00351086]
["bitfinex","ETHUSD",1673804116372,2.84880543,1554.8,1554.5,0.00351086]
["bitfinex","ETHUSD",1673804116528,1.42908217,1554.8,1554.5,6.43623086]
["bitfinex","ETHUSD",1673804116742,3.31594071,1554.9,1554.5,14.79945395]
["bitfinex","ETHUSD",1673804116743,2.36945854,1554.9,1554.5,14.79945395]
["bitfinex","ETHUSD",1673804116995,3.71179678,1554.9,1554.5,14.79945395]
["bitfinex","ETHUSD",1673804117210,0.94973528,1554.9,1554.5,14.79945395]
["bitfinex","ETHUSD",1673804117429,2.29204765,1554.9,1554.5,14.79945395]
["bitfinex","ETHUSD",1673804117600,2.29204765,1554.9,1554.6,1.4799454]
["bitfinex","ETHUSD",1673804118461,2.29204765,1554.9,1554.5,8.36652395]
["bitfinex","ETHUSD",1673804118932,0.94648217,1554.8,1554.5,0.00351086]
["bitfinex","ETHUSD",1673804119221,19.5263,1554.7,1554.5,0.00351086]
["bitfinex","ETHUSD",1673804119526,2.0,1554.6,1554.5,0.00351086]
["bitfinex","ETHUSD",1673804119747,12.86504,1554.6,1554.5,0.00351086]
["bitfinex","ETHUSD",1673804120052,15.87664454,1554.6,1554.5,0.00351086]
["bitfinex","ETHUSD",1673804120370,18.16514308,1554.6,1554.5,0.00351086]
["bitfinex","ETHUSD",1673804120777,0.94648217,1554.7,1554.5,0.00351086]
["bitfinex","ETHUSD",1673804120947,0.00325311,1554.9,1554.5,12.86937086]
["bitfinex","ETHUSD",1673804120948,0.94973528,1554.9,1554.5,12.86937086]
["bitfinex","ETHUSD",1673804121338,0.00103523,1554.9,1554.5,12.86937086]
["bitfinex","ETHUSD",1673804121623,0.00103523,1554.9,1554.6,2.0]
["bitfinex","ETHUSD",1673804121787,0.00103523,1554.9,1554.7,12.8642]
["bitfinex","ETHUSD",1673804122003,0.00103523,1554.9,1554.8,1.28642]
["bitfinex","ETHUSD",1673804122246,0.00103523,1554.9,1554.8,7.71811]
["bitfinex","ETHUSD",1673804123791,3.40209713,1555.2,1554.8,7.71811]
["bitfinex","ETHUSD",1673804123792,2.65313236,1555.2,1554.8,7.71811]
["bitfinex","ETHUSD",1673804124000,1.98237632,1555.1,1554.6,4.313]
["bitfinex","ETHUSD",1673804124212,14.84358632,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1673804124463,13.80769217,1555.1,1554.6,5.0]
["bitfinex","ETHUSD",1673804124639,13.80769217,1555.1,1554.6,13.35055909]
["bitfinex","ETHUSD",1673804125060,0.94648217,1555.1,1554.6,19.78307909]
["bitfinex","ETHUSD",1673804125268,7.37661217,1555.2,1554.6,19.78307909]
["bitfinex","ETHUSD",1673804126308,1.98201748,1555.1,1554.6,19.78307909]
["bitfinex","ETHUSD",1673804126567,7.37661217,1555.2,1554.6,19.78307909]
["bitfinex","ETHUSD",1673804126731,7.37661217,1555.2,1554.7,14.84210791]
["bitfinex","ETHUSD",1673804126939,0.94648217,1555.2,1554.8,2.0]
["bitfinex","ETHUSD",1673804127191,1.98168135,1555.2,1554.8,14.86307]
["bitfinex","ETHUSD",1673804127358,7.37641217,1555.3,1554.9,1.486307]
["bitfinex","ETHUSD",1673804127817,7.37641217,1555.3,1554.9,7.917567]
["bitfinex","ETHUSD",1673804128358,2.80574615,1555.4,1554.9,14.348847]
["bitfinex","ETHUSD",1673804128568,0.94648217,1555.6,1555.1,19.29072]
["bitfinex","ETHUSD",1673804128726,1.42878217,1555.7,1555.3,6.42954]
["bitfinex","ETHUSD",1673804129091,1.42878217,1555.7,1555.3,12.85916]
["bitfinex","ETHUSD",1673804129310,0.94648217,1555.7,1555.3,12.85916]
["bitfinex","ETHUSD",1673804129610,1.94981336,1555.7,1555.3,15.1120562]
["bitfinex","ETHUSD",1673804129830,0.94648217,1556.1,1555.4,4.12873918]
["bitfinex","ETHUSD",1673804130038,0.94648217,1556.2,1555.6,12.85668]
["bitfinex","ETHUSD",1673804130305,0.94648217,1556.2,1555.7,4.31]
["bitfinex","ETHUSD",1673804130483,1.94955174,1556.2,1555.8,6.85835]
["bitfinex","ETHUSD",1673804130626,0.4821,1556.3,1555.8,10.17835]
["bitfinex","ETHUSD",1673804130843,0.4821,1556.4,1555.8,10.17835]
["bitfinex","ETHUSD",1673804131160,0.4821,1556.4,1556.0,1.313]
["bitfinex","ETHUSD",1673804131581,1.42858217,1556.5,1556.0,1.313]
["bitfinex","ETHUSD",1673804131786,3.29416319,1556.5,1556.0,1.313]
["bitfinex","ETHUSD",1673804132016,1.94679064,1556.4,1556.0,1.313]
["bitfinex","ETHUSD",1673804132230,0.94648217,1556.4,1556.0,7.73973]
["bitfinex","ETHUSD",1673804132472,0.89648217,1556.5,1556.0,15.883143]
["bitfinex","ETHUSD",1673804132625,18.9121,1556.6,1556.2,6.42587]
["bitfinex","ETHUSD",1673804132841,0.482,1556.7,1556.2,12.85177]
["bitfinex","ETHUSD",1673804133100,19.71951362,1556.9,1556.2,16.39957]
["bitfinex","ETHUSD",1673804133101,8.46874292,1556.9,1556.2,16.39957]
["bitfinex","ETHUSD",1673804133419,0.79094568,1556.4,1556.2,8.65367]
["bitfinex","ETHUSD",1673804133625,0.79094568,1556.4,1556.2,6.42587]
["bitfinex","ETHUSD",1673804133967,0.79094568,1556.4,1556.1,3.4822]
["bitfinex","ETHUSD",1673804134097,0.79094568,1556.4,1555.9,11.22036]
["bitfinex","ETHUSD",1673804134307,7.21604568,1556.4,1555.9,11.22036]
["bitfinex","ETHUSD",1673804134622,9.22262425,1556.4,1555.9,3.4823]
["bitfinex","ETHUSD",1673804134870,9.22262425,1556.4,1555.9,3.0]
["bitfinex","ETHUSD",1673804135425,9.22262425,1556.4,1555.9,9.42713]
["bitfinex","ETHUSD",1673804136246,0.79094568,1556.4,1555.9,15.85427]
["bitfinex","ETHUSD",1673804137722,0.79094568,1556.4,1555.9,19.17427]
["bitfinex","ETHUSD",1673804137877,0.79094568,1556.4,1556.0,1.318]
["bitfinex","ETHUSD",1673804138411,0.79094568,1556.4,1556.2,3.263]
["bitfinex","ETHUSD",1673804138618,0.79094568,1556.4,1556.3,19.27647]
["bitfinex","ETHUSD",1673804139823,0.79094568,1556.4,1556.3,20.59447]
["bitfinex","ETHUSD",1673804140191,2.506,1556.8,1556.3,20.59447]
["bitfinex","ETHUSD",1673804140412,43.28524385,1556.9,1556.3,22.653917]
["bitfinex","ETHUSD",1673804140622,30.43860385,1556.9,1556.3,22.653917]
["bitfinex","ETHUSD",1673804141062,30.43860385,1556.9,1556.2,1.317]
["bitfinex","ETHUSD",1673804141063,43.28475385,1556.9,1556.2,1.317]
["bitfinex","ETHUSD",1673804141274,43.28475385,1556.9,1556.1,9.90817]
["bitfinex","ETHUSD",1673804141488,19.27287,1556.6,1555.9,3.4823]
["bitfinex","ETHUSD",1673804141700,19.27287,1556.6,1555.8,3.4323]
["bitfinex","ETHUSD",1673804141701,6.42553,1556.3,1555.8,3.4323]
["bitfinex","ETHUSD",1673804141918,7.710613,1556.3,1555.8,0.4823]
["bitfinex","ETHUSD",1673804142085,14.136143,1556.3,1555.7,0.4823]
["bitfinex","ETHUSD",1673804142298,15.456143,1556.3,1555.7,0.4823]
["bitfinex","ETHUSD",1673804142521,15.456143,1556.3,1555.7,6.91023]
["bitfinex","ETHUSD",1673804143403,9.030613,1556.3,1555.7,15.37088787]
["bitfinex","ETHUSD",1673804143578,9.030613,1556.3,1555.8,4.53708879]
["bitfinex","ETHUSD",1673804143786,7.710613,1556.3,1555.8,10.96449879]
["bitfinex","ETHUSD",1673804144444,14.136103,1556.3,1555.8,10.96449879]
["bitfinex","ETHUSD",1673804144611,14.136063,1556.3,1555.8,9.42741]
["bitfinex","ETHUSD",1673804145365,0.23,1556.2,1555.7,0.51498787]
["bitfinex","ETHUSD",1673804145569,12.85304,1556.1,1555.6,15.52357]
["bitfinex","ETHUSD",1673804145779,12.85304,1556.1,1555.6,6.42817]
["bitfinex","ETHUSD",1673804146028,12.85304,1556.1,1555.5,8.22389]
["bitfinex","ETHUSD",1673804146243,0.23,1556.0,1555.5,6.42849]
["bitfinex","ETHUSD",1673804146458,14.392084,1556.0,1555.5,6.42849]
["bitfinex","ETHUSD",1673804146604,14.392084,1556.0,1555.3,0.4824]
["bitfinex","ETHUSD",1673804146820,1.313,1555.9,1555.3,0.4824]
["bitfinex","ETHUSD",1673804147049,6.4277,1555.8,1555.3,6.91201]
["bitfinex","ETHUSD",1673804147294,7.74038,1555.9,1555.3,13.34163]
["bitfinex","ETHUSD",1673804147295,14.16778,1555.9,1555.3,13.34163]
["bitfinex","ETHUSD",1673804147480,16.4292824,1555.9,1555.3,17.19434]
["bitfinex","ETHUSD",1673804149188,16.3792824,1555.9,1555.4,3.0]
["bitfinex","ETHUSD",1673804150192,16.3792824,1555.9,1555.3,10.28226]
["bitfinex","ETHUSD",1673804150440,6.91006,1555.8,1555.3,12.28226]
["bitfinex","ETHUSD",1673804150615,6.42776,1555.8,1555.3,10.28226]
["bitfinex","ETHUSD",1673804150969,8.75669424,1555.8,1555.3,10.28226]
["bitfinex","ETHUSD",1673804151175,8.75669424,1555.8,1555.3,12.28226]
["bitfinex","ETHUSD",1673804151544,8.75669424,1555.8,1555.3,10.28226]
["bitfinex","ETHUSD",1673804151754,8.75669424,1555.8,1555.3,16.71188]
["bitfinex","ETHUSD",1673804152698,14.11786,1555.9,1555.3,16.70578]
["bitfinex","ETHUSD",1673804153597,14.11786,1555.9,1555.3,13.50550918]
["bitfinex","ETHUSD",1673804153882,1.32,1555.5,1555.0,14.86324]
["bitfinex","ETHUSD",1673804154085,1.32,1555.5,1555.0,6.91324]
["bitfinex","ETHUSD",1673804154086,14.17796,1555.5,1555.0,6.91324]
["bitfinex","ETHUSD",1673804155086,12.85796,1555.5,1555.0,6.91324]
["bitfinex","ETHUSD",1673804155396,12.85796,1555.5,1555.1,0.691324]
["bitfinex","ETHUSD",1673804155609,12.85796,1555.5,1555.1,3.691324]
["bitfinex","ETHUSD",1673804159445,14.16896,1555.5,1554.9,0.55380399]
["bitfinex","ETHUSD",1673804159656,1.55,1555.4,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804159985,19.28949,1555.3,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804160209,21.373439,1555.3,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804160468,21.855839,1555.3,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804160604,21.373439,1555.3,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804160817,22.693439,1555.3,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804162670,35.894,1555.7,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804162671,30.7923,1555.7,1554.9,12.93029086]
["bitfinex","ETHUSD",1673804162999,28.0804,1555.8,1555.2,19.28961]
["bitfinex","ETHUSD",1673804163000,28.5627,1555.8,1555.2,19.28961]
["bitfinex","ETHUSD",1673804163133,0.4823,1555.9,1555.4,6.42907]
["bitfinex","ETHUSD",1673804163342,0.4823,1555.9,1555.4,14.144126]
["bitfinex","ETHUSD",1673804163568,1.790504,1556.0,1555.4,14.144126]
["bitfinex","ETHUSD",1673804163783,0.4822,1556.0,1555.5,9.42871]
["bitfinex","ETHUSD",1673804164126,0.4822,1556.1,1555.6,2.0]
["bitfinex","ETHUSD",1673804164348,20.4072,1556.2,1555.6,9.73909]
["bitfinex","ETHUSD",1673804164507,20.4072,1556.2,1555.7,3.973909]
["bitfinex","ETHUSD",1673804164709,2.77416484,1556.3,1555.8,6.42738]
["bitfinex","ETHUSD",1673804165039,1.43225837,1556.3,1555.8,6.42738]
["bitfinex","ETHUSD",1673804165441,2.77416484,1556.5,1555.9,3.0]
["bitfinex","ETHUSD",1673804165656,22.34722744,1556.6,1556.1,1.311]
["bitfinex","ETHUSD",1673804165925,0.95015837,1556.6,1556.1,5.727388]
["bitfinex","ETHUSD",1673804166070,9.29117744,1556.7,1556.1,12.153678]
["bitfinex","ETHUSD",1673804166284,9.29117744,1556.7,1556.1,18.579998]
["bitfinex","ETHUSD",1673804166285,3.19293855,1556.7,1556.1,18.579998]
["bitfinex","ETHUSD",1673804166609,0.95015837,1556.7,1556.1,18.579998]
["bitfinex","ETHUSD",1673804166837,0.95015837,1556.7,1556.3,20.58484]
["bitfinex","ETHUSD",1673804167180,1.43516907,1556.8,1556.1,12.162678]
["bitfinex","ETHUSD",1673804167181,15.23220744,1556.8,1556.1,11.48901718]
["bitfinex","ETHUSD",1673804167368,2.43083985,1556.7,1556.1,3.0]
["bitfinex","ETHUSD",1673804167700,14.04240236,1556.6,1556.1,3.0]
["bitfinex","ETHUSD",1673804167891,2.0,1556.5,1556.0,3.0]
["bitfinex","ETHUSD",1673804168072,16.78857143,1556.6,1556.0,3.0]
["bitfinex","ETHUSD",1673804168284,10.36399143,1556.6,1556.0,15.85341]
["bitfinex","ETHUSD",1673804168495,10.36399143,1556.6,1556.0,18.129665]
["bitfinex","ETHUSD",1673804168496,0.23,1556.5,1556.0,18.129665]
["bitfinex","ETHUSD",1673804168738,2.62841143,1556.6,1556.0,18.129665]
["bitfinex","ETHUSD",1673804168947,0.95015837,1556.6,1556.0,19.447665]
["bitfinex","ETHUSD",1673804169159,1.94894931,1556.6,1556.1,2.0]
["bitfinex","ETHUSD",1673804169493,0.95015837,1556.7,1556.2,19.4771]
["bitfinex","ETHUSD",1673804170170,14.79644858,1556.7,1556.2,1.318]
["bitfinex","ETHUSD",1673804170387,7.37399837,1556.7,1556.2,6.42587]
["bitfinex","ETHUSD",1673804170799,0.23,1556.6,1556.2,6.42587]
["bitfinex","ETHUSD",1673804171218,2.38532744,1556.7,1556.2,6.42587]
["bitfinex","ETHUSD",1673804171429,5.09628102,1556.7,1556.2,6.42587]
["bitfinex","ETHUSD",1673804171640,2.66271455,1556.7,1556.2,12.85177]
["bitfinex","ETHUSD",1673804171851,7.37400837,1556.7,1556.2,12.85177]
["bitfinex","ETHUSD",1673804172059,7.37405837,1556.7,1556.2,12.85177]
["bitfinex","ETHUSD",1673804172312,6.4239,1556.7,1556.2,12.85177]
["bitfinex","ETHUSD",1673804172901,7.37405837,1556.7,1556.2,12.85177]
["bitfinex","ETHUSD",1673804173318,13.79795837,1556.7,1556.2,6.42587]
["bitfinex","ETHUSD",1673804173531,13.79795837,1556.7,1556.2,7.759273]
["bitfinex","ETHUSD",1673804174212,13.79795837,1556.7,1556.2,1.333403]
["bitfinex","ETHUSD",1673804174383,13.79795837,1556.7,1556.1,6.42596]
["bitfinex","ETHUSD",1673804175486,13.79795837,1556.7,1556.1,12.85228]
["bitfinex","ETHUSD",1673804175797,13.79795837,1556.7,1556.0,7.73536]
["bitfinex","ETHUSD",1673804176015,7.25959263,1556.6,1555.7,10.6971]
["bitfinex","ETHUSD",1673804176171,1.32,1556.3,1555.7,10.6971]
["bitfinex","ETHUSD",1673804176375,25.93471,1556.2,1555.6,0.4824]
["bitfinex","ETHUSD",1673804176609,25.93471,1556.2,1555.5,8.953]
["bitfinex","ETHUSD",1673804177036,25.93471,1556.2,1555.4,7.73811]
["bitfinex","ETHUSD",1673804177366,6.42715,1555.9,1555.3,17.87557]
["bitfinex","ETHUSD",1673804177522,6.90945,1555.9,1555.3,0.4824]
["bitfinex","ETHUSD",1673804177733,0.4823,1555.9,1555.3,12.85909]
["bitfinex","ETHUSD",1673804177995,3.904471,1556.1,1555.5,6.42879]
["bitfinex","ETHUSD",1673804177996,0.4822,1556.0,1555.5,6.42879]
["bitfinex","ETHUSD",1673804178209,0.4822,1556.0,1555.6,0.642879]
["bitfinex","ETHUSD",1673804178363,0.4822,1556.0,1555.4,3.31]
["bitfinex","ETHUSD",1673804178577,6.42684,1556.0,1555.5,3.0]
["bitfinex","ETHUSD",1673804178807,6.42776,1555.8,1555.4,3.0]
["bitfinex","ETHUSD",1673804179033,7.070746,1555.7,1555.2,0.4825]
["bitfinex","ETHUSD",1673804179209,7.070746,1555.7,1555.1,7.73721]
["bitfinex","ETHUSD",1673804179210,6.65855,1555.6,1555.0,25.62756]
["bitfinex","ETHUSD",1673804179421,6.65855,1555.6,1555.0,14.69988673]
["bitfinex","ETHUSD",1673804179736,6.65842,1555.6,1555.0,14.69988673]
["bitfinex","ETHUSD",1673804179945,8.0313366,1555.6,1555.0,11.22130149]
["bitfinex","ETHUSD",1673804180503,8.0313366,1555.6,1555.1,3.0]
["bitfinex","ETHUSD",1673804180944,6.65842,1555.6,1555.1,3.0]
["bitfinex","ETHUSD",1673804181151,13.08684,1555.6,1555.1,3.0]
["bitfinex","ETHUSD",1673804182087,13.08684,1555.6,1555.1,9.43041]
["bitfinex","ETHUSD",1673804182297,1.7953,1555.8,1555.1,10.74841]
["bitfinex","ETHUSD",1673804182485,20.8749,1556.0,1555.3,1.311]
["bitfinex","ETHUSD",1673804182709,20.3927,1556.0,1555.5,19.28629]
["bitfinex","ETHUSD",1673804182888,6.42637,1556.1,1555.5,19.28629]
["bitfinex","ETHUSD",1673804183099,6.42637,1556.1,1555.6,1.928629]
["bitfinex","ETHUSD",1673804183308,6.42637,1556.1,1555.6,14.785069]
["bitfinex","ETHUSD",1673804183850,12.85274,1556.1,1555.6,8.356699]
["bitfinex","ETHUSD",1673804184081,12.85274,1556.1,1555.6,6.42807]
["bitfinex","ETHUSD",1673804184669,12.85274,1556.1,1555.5,6.42875]
["bitfinex","ETHUSD",1673804184885,3.55,1556.0,1555.3,3.4824]
["bitfinex","ETHUSD",1673804185146,12.8552,1555.8,1555.3,9.42952]
["bitfinex","ETHUSD",1673804185364,6.4276,1555.8,1555.4,0.942952]
["bitfinex","ETHUSD",1673804185522,6.4276,1555.8,1555.4,7.372132]
["bitfinex","ETHUSD",1673804185735,6.4276,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1673804186991,6.4276,1555.8,1555.4,6.42918]
["bitfinex","ETHUSD",1673804187311,8.355858,1555.8,1555.3,19.28844]
["bitfinex","ETHUSD",1673804187522,0.23,1555.7,1555.3,6.4293]
["bitfinex","ETHUSD",1673804187989,0.23,1555.7,1555.3,12.85892]
["bitfinex","ETHUSD",1673804188304,6.65807,1555.7,1555.2,15.254331]
["bitfinex","ETHUSD",1673804188722,6.65807,1555.7,1555.2,13.934331]
["bitfinex","ETHUSD",1673804188879,0.4823,1555.8,1555.3,9.42935]
["bitfinex","ETHUSD",1673804189091,6.42766,1555.8,1555.3,17.2524031]
["bitfinex","ETHUSD",1673804189719,6.90978,1555.9,1555.4,2.0]
["bitfinex","ETHUSD",1673804189928,6.90967,1555.9,1555.4,3.92524031]
["bitfinex","ETHUSD",1673804190197,6.90967,1555.9,1555.4,8.35418031]
["bitfinex","ETHUSD",1673804190404,0.23,1555.8,1555.4,1.92524031]
["bitfinex","ETHUSD",1673804190559,6.428,1555.7,1555.3,4.3934331]
["bitfinex","ETHUSD",1673804191031,6.6577,1555.8,1555.3,4.3934331]
["bitfinex","ETHUSD",1673804191032,6.6577,1555.8,1555.3,12.8230531]
["bitfinex","ETHUSD",1673804191224,0.4823,1555.9,1555.3,19.2526731]
["bitfinex","ETHUSD",1673804191433,16.296374,1556.0,1555.3,17.2526731]
["bitfinex","ETHUSD",1673804191630,0.23,1555.9,1555.3,17.2526731]
["bitfinex","ETHUSD",1673804191821,13.08474,1555.9,1555.4,1.72526731]
["bitfinex","ETHUSD",1673804192030,6.65722,1555.9,1555.4,8.15437731]
["bitfinex","ETHUSD",1673804192299,0.4823,1555.8,1555.3,4.3934331]
["bitfinex","ETHUSD",1673804192510,6.42808,1555.7,1555.3,4.3934331]
["bitfinex","ETHUSD",1673804192664,6.42808,1555.7,1555.3,10.8229931]
["bitfinex","ETHUSD",1673804193031,6.42778,1555.8,1555.3,10.8229931]
["bitfinex","ETHUSD",1673804193551,6.42778,1555.8,1555.3,17.2526131]
["bitfinex","ETHUSD",1673804194318,8.55865,1555.8,1555.3,17.2526131]
["bitfinex","ETHUSD",1673804194665,8.55865,1555.8,1555.3,10.8229931]
["bitfinex","ETHUSD",1673804195289,2.13087,1555.8,1555.3,17.2526131]
["bitfinex","ETHUSD",1673804195512,8.45352,1555.9,1555.3,17.2526131]
["bitfinex","ETHUSD",1673804196384,9.32767595,1555.8,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804196709,1.32,1555.4,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804196901,0.4824,1555.3,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804197089,14.17851,1555.4,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804197305,12.85933,1555.3,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804197634,13.08933,1555.3,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804197811,13.73566918,1555.3,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804198025,6.43086,1555.0,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804198325,6.66086,1555.0,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804198495,8.74508,1555.0,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804198863,16.49594,1555.0,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804199075,16.97844,1555.0,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804201168,10.54758,1555.0,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804201404,6.66086,1555.0,1554.9,0.06777086]
["bitfinex","ETHUSD",1673804201645,6.66086,1555.0,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804202278,8.22601,1555.1,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804203384,6.91301,1555.1,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804203628,0.4825,1555.1,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804203838,6.91202,1555.4,1554.9,12.92715301]
["bitfinex","ETHUSD",1673804204055,6.91202,1555.4,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804204056,6.42988,1555.3,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804204389,6.43045,1555.1,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804204759,12.8609,1555.1,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804205484,1.59,1555.0,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804205732,8.02086,1555.0,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804206063,1.36,1555.0,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804206277,6.43045,1555.1,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804206430,6.91229,1555.3,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804206632,0.23,1555.2,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804207527,6.42989,1555.3,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804207744,6.42989,1555.3,1554.9,6.49598301]
["bitfinex","ETHUSD",1673804208110,0.4824,1555.5,1554.9,14.87098536]
["bitfinex","ETHUSD",1673804208322,19.8953,1555.6,1555.2,1.318]
["bitfinex","ETHUSD",1673804208585,0.4823,1555.7,1555.2,7.7478]
["bitfinex","ETHUSD",1673804208774,13.80495837,1555.9,1555.3,0.77478]
["bitfinex","ETHUSD",1673804208957,6.42733,1555.9,1555.3,7.2044]
["bitfinex","ETHUSD",1673804209167,12.85479,1555.9,1555.3,0.77478]
["bitfinex","ETHUSD",1673804209588,21.28225,1555.9,1555.2,1.318]
["bitfinex","ETHUSD",1673804209846,24.89716706,1555.9,1555.1,0.4825]
["bitfinex","ETHUSD",1673804210004,14.85684,1555.6,1555.1,0.96275]
["bitfinex","ETHUSD",1673804210211,12.85684,1555.6,1555.1,0.96275]
["bitfinex","ETHUSD",1673804210426,14.85684,1555.6,1555.1,0.96275]
["bitfinex","ETHUSD",1673804210635,12.85684,1555.6,1555.0,4.8025]
["bitfinex","ETHUSD",1673804211916,14.85684,1555.6,1555.0,4.8025]
["bitfinex","ETHUSD",1673804212129,12.85684,1555.6,1555.0,4.32]
["bitfinex","ETHUSD",1673804212340,12.85684,1555.6,1555.0,3.0]
["bitfinex","ETHUSD",1673804212535,6.42932,1555.4,1555.0,3.0]
["bitfinex","ETHUSD",1673804212953,12.85864,1555.4,1555.0,3.0]
["bitfinex","ETHUSD",1673804213214,7.714704,1555.5,1555.0,9.43078]
["bitfinex","ETHUSD",1673804213383,2.27015837,1555.7,1555.0,15.86164]
["bitfinex","ETHUSD",1673804213607,28.91750264,1555.8,1555.0,15.86164]
["bitfinex","ETHUSD",1673804213834,13.08634,1555.7,1555.0,15.86164]
["bitfinex","ETHUSD",1673804214048,1.791034,1555.6,1555.0,18.47131254]
["bitfinex","ETHUSD",1673804215713,0.4824,1555.6,1555.0,18.47131254]
["bitfinex","ETHUSD",1673804215965,0.95015837,1555.7,1555.1,1.311]
["bitfinex","ETHUSD",1673804216129,2.29602686,1555.9,1555.3,27.03832]
["bitfinex","ETHUSD",1673804216339,0.95015837,1555.9,1555.5,19.28577]
["bitfinex","ETHUSD",1673804216555,4.21479819,1556.0,1555.5,19.28577]
["bitfinex","ETHUSD",1673804216765,2.86752744,1556.0,1555.5,19.28577]
["bitfinex","ETHUSD",1673804217213,2.38532744,1556.0,1555.5,19.28577]
["bitfinex","ETHUSD",1673804217376,3.96457929,1556.0,1555.5,19.28577]
["bitfinex","ETHUSD",1673804217751,1.9186411,1555.9,1555.5,19.28577]
["bitfinex","ETHUSD",1673804218268,9.42288369,1556.0,1555.5,6.42859]
["bitfinex","ETHUSD",1673804218440,11.42288369,1556.0,1555.5,6.42859]
["bitfinex","ETHUSD",1673804218652,0.95015837,1555.9,1555.5,6.42859]
["bitfinex","ETHUSD",1673804218866,3.70362841,1555.9,1555.5,6.42859]
["bitfinex","ETHUSD",1673804219079,2.73514774,1555.9,1555.5,12.85739]
["bitfinex","ETHUSD",1673804219289,11.16228774,1555.9,1555.4,6.42907]
["bitfinex","ETHUSD",1673804219479,17.58946774,1555.9,1555.4,6.42907]
["bitfinex","ETHUSD",1673804219692,15.58946774,1555.9,1555.4,6.42907]
["bitfinex","ETHUSD",1673804219943,3.55894677,1555.8,1555.4,6.42907]
["bitfinex","ETHUSD",1673804220161,0.23,1555.7,1555.3,13.34129]
["bitfinex","ETHUSD",1673804220374,0.23,1555.7,1555.3,12.85862]
["bitfinex","ETHUSD",1673804220540,0.23,1555.7,1555.3,6.42931]
["bitfinex","ETHUSD",1673804220892,1.89444368,1555.7,1555.3,6.42931]
["bitfinex","ETHUSD",1673804222054,8.32242368,1555.7,1555.3,6.42931]
["bitfinex","ETHUSD",1673804222629,1.89444368,1555.7,1555.3,6.42931]
["bitfinex","ETHUSD",1673804222839,1.66444368,1555.7,1555.3,6.42931]
["bitfinex","ETHUSD",1673804223099,1.55894677,1555.8,1555.3,12.85893]
["bitfinex","ETHUSD",1673804224099,8.93666514,1555.8,1555.3,6.42931]
["bitfinex","ETHUSD",1673804224315,15.36424514,1555.8,1555.3,6.42590874]
["bitfinex","ETHUSD",1673804224960,16.79941421,1555.8,1555.3,6.42590874]
["bitfinex","ETHUSD",1673804225188,3.90994142,1555.7,1555.3,6.42590874]
["bitfinex","ETHUSD",1673804225397,14.77586707,1555.6,1555.0,6.91323]
["bitfinex","ETHUSD",1673804225621,14.77586707,1555.6,1554.9,0.54734301]
["bitfinex","ETHUSD",1673804225622,3.46301707,1555.5,1554.9,0.54734301]
["bitfinex","ETHUSD",1673804225833,13.20526171,1555.4,1554.9,0.54734301]
["bitfinex","ETHUSD",1673804226142,13.20526171,1555.4,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804226360,2.0,1555.3,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804226566,12.86017,1555.2,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804226894,6.42978,1555.3,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804227063,0.642978,1555.2,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804227466,0.642978,1555.2,1554.9,6.49595301]
["bitfinex","ETHUSD",1673804227677,0.642978,1555.2,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804227902,9.52835008,1555.4,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804228109,0.23,1555.3,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804228837,18.57667819,1555.6,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804229048,0.23,1555.5,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804229457,1.43255837,1555.6,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804229673,4.36368876,1555.6,1555.0,5.6047233]
["bitfinex","ETHUSD",1673804229885,4.36368876,1555.6,1555.1,19.29036]
["bitfinex","ETHUSD",1673804230214,26.09823961,1555.7,1555.1,19.29036]
["bitfinex","ETHUSD",1673804230439,24.75096886,1555.7,1555.1,19.29036]
["bitfinex","ETHUSD",1673804230740,10.67602744,1555.8,1555.1,20.59736]
["bitfinex","ETHUSD",1673804230957,11.51552041,1555.8,1555.1,20.59736]
["bitfinex","ETHUSD",1673804231156,3.70712041,1555.8,1555.1,21.07986]
["bitfinex","ETHUSD",1673804231367,7.32747482,1555.8,1555.1,1.7895]
["bitfinex","ETHUSD",1673804231595,7.32747482,1555.8,1555.0,9.43063]
["bitfinex","ETHUSD",1673804231596,13.80726837,1555.6,1555.0,9.43063]
["bitfinex","ETHUSD",1673804231808,6.42884,1555.5,1555.0,9.43063]
["bitfinex","ETHUSD",1673804232001,7.37899837,1555.5,1555.0,12.86149]
["bitfinex","ETHUSD",1673804232385,12.85764,1555.5,1555.0,6.43063]
["bitfinex","ETHUSD",1673804232576,1.285764,1555.4,1555.0,6.43063]
["bitfinex","ETHUSD",1673804232722,15.80806837,1555.5,1555.0,6.43063]
["bitfinex","ETHUSD",1673804233822,3.46106132,1555.4,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804234036,12.85966,1555.3,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804234192,6.42983,1555.3,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804234404,0.642983,1555.2,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804234664,7.073363,1555.2,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804235371,0.642983,1555.2,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804235693,0.642983,1555.2,1554.9,6.49595301]
["bitfinex","ETHUSD",1673804235872,0.642983,1555.2,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804236082,0.95015837,1555.3,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804236518,1.9205657,1555.3,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804237184,5.24812041,1555.4,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804237422,2.49115837,1555.4,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804237973,3.81295134,1555.4,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804238228,0.38129513,1555.3,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804238555,2.27195134,1555.4,1554.9,12.92723301]
["bitfinex","ETHUSD",1673804238715,19.57155837,1555.5,1554.9,13.40983301]
["bitfinex","ETHUSD",1673804238934,22.81446563,1555.5,1554.9,16.47625936]
["bitfinex","ETHUSD",1673804239397,22.81446563,1555.5,1554.9,17.52282441]
["bitfinex","ETHUSD",1673804239562,18.6214,1555.5,1554.9,17.52282441]
["bitfinex","ETHUSD",1673804239771,2.38532744,1555.6,1555.0,3.0]
["bitfinex","ETHUSD",1673804239980,2.86762744,1555.7,1555.1,27.03167]
["bitfinex","ETHUSD",1673804240217,2.86762744,1555.7,1555.2,7.021167]
["bitfinex","ETHUSD",1673804240218,0.95015837,1555.7,1555.2,7.021167]
["bitfinex","ETHUSD",1673804240553,1.92088921,1555.7,1555.3,12.85924]
["bitfinex","ETHUSD",1673804241771,14.77708921,1555.7,1555.2,12.133107]
["bitfinex","ETHUSD",1673804241981,7.90611892,1555.6,1555.2,9.42994]
["bitfinex","ETHUSD",1673804242212,1.47770892,1555.6,1555.2,9.42994]
["bitfinex","ETHUSD",1673804242419,2.42786729,1555.6,1555.2,9.42994]
["bitfinex","ETHUSD",1673804242606,2.42786729,1555.6,1555.2,15.85998]
["bitfinex","ETHUSD",1673804242816,0.95015837,1555.6,1555.2,15.85998]
["bitfinex","ETHUSD",1673804243069,1.9211074,1555.6,1555.2,15.85998]
["bitfinex","ETHUSD",1673804243272,0.95015837,1555.6,1555.2,15.85998]
["bitfinex","ETHUSD",1673804244088,1.92113388,1555.6,1555.2,15.85998]
["bitfinex","ETHUSD",1673804244295,1.92113388,1555.6,1555.2,3.0]
["bitfinex","ETHUSD",1673804244296,14.77798388,1555.6,1555.2,3.0]
["bitfinex","ETHUSD",1673804244511,14.77798388,1555.6,1555.1,1.313]
["bitfinex","ETHUSD",1673804244512,1.14227176,1555.5,1555.1,9.4302]
["bitfinex","ETHUSD",1673804244724,1.14227176,1555.5,1555.1,15.8604]
["bitfinex","ETHUSD",1673804244725,0.19211339,1555.5,1555.1,15.8604]
["bitfinex","ETHUSD",1673804244950,0.19211339,1555.5,1555.1,9.4302]
["bitfinex","ETHUSD",1673804245175,0.19211339,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1673804245487,14.97134372,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1673804245707,1.49713437,1555.4,1555.0,3.0]
["bitfinex","ETHUSD",1673804245859,1.49713437,1555.4,1554.9,14.72044301]
["bitfinex","ETHUSD",1673804246225,1.49713437,1555.4,1555.0,6.43073]
["bitfinex","ETHUSD",1673804246537,2.44729274,1555.4,1555.0,6.43073]
["bitfinex","ETHUSD",1673804247857,8.87650274,1555.4,1555.0,6.43073]
["bitfinex","ETHUSD",1673804248284,8.87650274,1555.4,1554.9,14.72035301]
["bitfinex","ETHUSD",1673804248285,8.87650274,1555.4,1554.9,8.28932301]
["bitfinex","ETHUSD",1673804248493,15.30571274,1555.4,1554.9,6.97832301]
["bitfinex","ETHUSD",1673804248758,0.88765027,1555.3,1554.9,6.97832301]
["bitfinex","ETHUSD",1673804248955,0.88765027,1555.3,1554.9,6.49572301]
["bitfinex","ETHUSD",1673804248956,2.80720688,1555.3,1554.9,6.49572301]
["bitfinex","ETHUSD",1673804249269,14.69489658,1555.3,1554.9,0.06474301]
["bitfinex","ETHUSD",1673804249427,1.46948966,1555.2,1554.9,3.06474301]
["bitfinex","ETHUSD",1673804250740,8.84977803,1555.2,1554.9,3.06474301]
["bitfinex","ETHUSD",1673804251549,1.46948966,1555.2,1554.9,9.49587301]
["bitfinex","ETHUSD",1673804251787,3.27082565,1555.3,1554.9,9.49587301]
["bitfinex","ETHUSD",1673804251957,3.27082565,1555.3,1554.9,15.92715301]
["bitfinex","ETHUSD",1673804252645,3.27082565,1555.3,1554.9,15.87715301]
["bitfinex","ETHUSD",1673804253029,1.83565658,1555.3,1554.9,15.87715301]
["bitfinex","ETHUSD",1673804253587,2.38532744,1555.4,1554.9,15.87715301]
["bitfinex","ETHUSD",1673804253813,0.95015837,1555.3,1554.9,15.87715301]
["bitfinex","ETHUSD",1673804254380,9.37995837,1555.3,1554.9,3.01474301]
["bitfinex","ETHUSD",1673804254739,17.24492744,1555.3,1554.9,3.01474301]
["bitfinex","ETHUSD",1673804254913,7.38022837,1555.2,1554.9,3.01474301]
["bitfinex","ETHUSD",1673804255270,0.73802284,1555.1,1554.9,3.01474301]
["bitfinex","ETHUSD",1673804255445,0.73802284,1555.1,1554.9,0.01474301]
["bitfinex","ETHUSD",1673804255649,0.95015837,1555.2,1554.9,6.44602301]
["bitfinex","ETHUSD",1673804255866,0.95015837,1555.3,1554.9,12.87730301]
["bitfinex","ETHUSD",1673804256077,21.60832744,1555.4,1555.0,1.2877303]
["bitfinex","ETHUSD",1673804256271,2.38532744,1555.4,1555.1,19.29114]
["bitfinex","ETHUSD",1673804256492,0.95015837,1555.4,1555.1,19.29114]
["bitfinex","ETHUSD",1673804257427,3.3564725,1555.5,1555.1,19.29114]
["bitfinex","ETHUSD",1673804257676,2.95851112,1555.5,1555.1,19.29114]
["bitfinex","ETHUSD",1673804258002,2.38532744,1555.5,1555.1,19.29114]
["bitfinex","ETHUSD",1673804259638,0.95015837,1555.5,1555.1,19.29114]
["bitfinex","ETHUSD",1673804259996,1.43516907,1555.6,1555.1,20.61114]
["bitfinex","ETHUSD",1673804259997,2.38532744,1555.6,1555.1,20.61114]
["bitfinex","ETHUSD",1673804260209,0.94658664,1555.6,1555.2,3.0]
["bitfinex","ETHUSD",1673804260366,1.91819546,1555.6,1555.4,12.85842]
["bitfinex","ETHUSD",1673804260583,0.94658664,1555.6,1555.4,12.85842]
["bitfinex","ETHUSD",1673804261438,1.91819363,1555.6,1555.4,12.85842]
["bitfinex","ETHUSD",1673804261653,0.94658664,1555.6,1555.4,12.85842]
["bitfinex","ETHUSD",1673804261957,0.94658664,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1673804262473,1.91818964,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1673804262676,0.94658664,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1673804263113,0.94658664,1555.6,1555.4,12.85842]
["bitfinex","ETHUSD",1673804263551,1.9180975,1555.6,1555.4,12.85842]
["bitfinex","ETHUSD",1673804263771,0.94658664,1555.6,1555.4,12.85842]
["bitfinex","ETHUSD",1673804264464,2.40686013,1555.7,1555.4,12.85842]
["bitfinex","ETHUSD",1673804264672,3.32813341,1555.8,1555.4,14.787188]
["bitfinex","ETHUSD",1673804264883,4.29956336,1555.8,1555.4,14.787188]
["bitfinex","ETHUSD",1673804265256,0.97142995,1555.7,1555.4,14.787188]
["bitfinex","ETHUSD",1673804265468,1.43516907,1555.8,1555.4,12.85842]
["bitfinex","ETHUSD",1673804265776,3.43516907,1555.8,1555.4,12.85842]
["bitfinex","ETHUSD",1673804265933,0.97141697,1555.7,1555.4,12.85842]
["bitfinex","ETHUSD",1673804266142,1.43516907,1555.8,1555.4,12.85842]
["bitfinex","ETHUSD",1673804266446,2.40658857,1555.8,1555.4,12.85842]
["bitfinex","ETHUSD",1673804266728,3.03654386,1555.8,1555.4,12.85842]
["bitfinex","ETHUSD",1673804267036,0.9714195,1555.7,1555.4,12.85842]
["bitfinex","ETHUSD",1673804268721,2.06512436,1555.8,1555.4,12.85842]
["bitfinex","ETHUSD",1673804268883,1.43516907,1555.8,1555.4,12.85842]
["bitfinex","ETHUSD",1673804269097,32.44888626,1556.0,1555.5,3.0]
["bitfinex","ETHUSD",1673804269098,1.32358083,1556.0,1555.5,3.0]
["bitfinex","ETHUSD",1673804269451,33.63813341,1556.1,1555.5,3.0]
["bitfinex","ETHUSD",1673804269452,1.43516907,1556.1,1555.8,12.85483]
["bitfinex","ETHUSD",1673804269672,1.76798241,1556.1,1555.8,12.85483]
["bitfinex","ETHUSD",1673804269820,0.97098139,1556.0,1555.8,6.42728]
["bitfinex","ETHUSD",1673804270238,0.96094077,1556.0,1555.8,6.42728]
["bitfinex","ETHUSD",1673804270505,0.96094077,1556.0,1555.8,12.85484]
["bitfinex","ETHUSD",1673804270661,1.93192216,1556.0,1555.8,6.42728]
["bitfinex","ETHUSD",1673804270871,1.93192216,1556.0,1555.7,12.85548]
["bitfinex","ETHUSD",1673804271558,2.39610984,1556.1,1555.7,14.964084]
["bitfinex","ETHUSD",1673804271744,0.96094077,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1673804272061,3.32813341,1556.2,1555.9,20.59142]
["bitfinex","ETHUSD",1673804272062,0.96094077,1556.2,1555.9,20.59142]
["bitfinex","ETHUSD",1673804272236,0.96094077,1556.3,1556.1,19.27896]
["bitfinex","ETHUSD",1673804272651,2.39610984,1556.4,1556.1,19.27896]
["bitfinex","ETHUSD",1673804273105,3.36610971,1556.4,1556.1,19.27896]
["bitfinex","ETHUSD",1673804273317,0.96094077,1556.4,1556.3,12.85098]
["bitfinex","ETHUSD",1673804273493,0.96094077,1556.5,1556.3,12.85098]
["bitfinex","ETHUSD",1673804274606,0.96094077,1556.6,1556.3,12.85098]
["bitfinex","ETHUSD",1673804274758,1.85054495,1556.6,1556.2,6.4256]
["bitfinex","ETHUSD",1673804274977,1.85054495,1556.6,1556.2,12.85123]
["bitfinex","ETHUSD",1673804274978,4.36154279,1556.6,1556.2,12.85123]
["bitfinex","ETHUSD",1673804275297,5.47193861,1556.6,1556.2,12.85123]
["bitfinex","ETHUSD",1673804275506,2.51099784,1556.6,1556.2,12.85123]
["bitfinex","ETHUSD",1673804275717,2.0,1556.5,1556.2,12.85123]
["bitfinex","ETHUSD",1673804275950,2.0,1556.5,1556.1,6.42628]
["bitfinex","ETHUSD",1673804276141,0.2,1556.4,1556.1,12.8526]
["bitfinex","ETHUSD",1673804277186,0.2,1556.4,1556.1,6.42628]
["bitfinex","ETHUSD",1673804277383,0.2,1556.4,1556.0,16.33506]
["bitfinex","ETHUSD",1673804278659,0.2,1556.4,1556.0,13.33506]
["bitfinex","ETHUSD",1673804278901,0.2,1556.4,1556.0,12.85286]
["bitfinex","ETHUSD",1673804279063,0.4821,1556.5,1556.0,12.85286]
["bitfinex","ETHUSD",1673804279064,2.0,1556.5,1556.0,12.85286]
["bitfinex","ETHUSD",1673804279275,17.84180784,1556.6,1556.0,12.85286]
["bitfinex","ETHUSD",1673804279480,19.9313,1556.7,1556.0,14.17086]
["bitfinex","ETHUSD",1673804279922,19.9313,1556.7,1556.0,14.65306]
["bitfinex","ETHUSD",1673804280129,19.9313,1556.7,1556.2,19.27704]
["bitfinex","ETHUSD",1673804280323,8.69259077,1556.8,1556.2,19.27704]
["bitfinex","ETHUSD",1673804280538,0.86925908,1556.7,1556.2,19.27704]
["bitfinex","ETHUSD",1673804280991,2.96094077,1556.8,1556.2,19.27455278]
["bitfinex","ETHUSD",1673804281210,2.96094077,1556.8,1556.1,4.311]
["bitfinex","ETHUSD",1673804281211,0.482,1556.7,1556.1,9.90823]
["bitfinex","ETHUSD",1673804281570,6.65425,1556.6,1556.1,3.0]
["bitfinex","ETHUSD",1673804281849,2.0,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1673804282018,6.42516,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673804282366,6.42516,1556.4,1555.9,19.7629]
["bitfinex","ETHUSD",1673804282367,0.642516,1556.3,1556.0,9.42661]
["bitfinex","ETHUSD",1673804282577,14.84983,1556.5,1556.0,9.42661]
["bitfinex","ETHUSD",1673804282739,14.84983,1556.5,1556.0,3.0]
["bitfinex","ETHUSD",1673804283369,14.84983,1556.5,1555.9,0.4823]
["bitfinex","ETHUSD",1673804283370,14.84983,1556.5,1555.9,9.90942]
["bitfinex","ETHUSD",1673804283629,15.33193,1556.5,1555.9,13.33656]
["bitfinex","ETHUSD",1673804283846,1.533193,1556.4,1555.9,13.33656]
["bitfinex","ETHUSD",1673804284067,1.533193,1556.4,1555.9,12.85426]
["bitfinex","ETHUSD",1673804284879,1.533193,1556.4,1555.9,14.16626]
["bitfinex","ETHUSD",1673804285164,1.802,1556.7,1555.9,14.16626]
["bitfinex","ETHUSD",1673804285491,14.67349398,1556.7,1555.9,14.16626]
["bitfinex","ETHUSD",1673804285734,2.0,1556.6,1556.1,12.85214]
["bitfinex","ETHUSD",1673804285892,8.42439,1556.6,1556.1,12.85214]
["bitfinex","ETHUSD",1673804286103,1.324539,1556.5,1556.1,12.85214]
["bitfinex","ETHUSD",1673804286443,0.842439,1556.5,1556.1,12.85214]
["bitfinex","ETHUSD",1673804290325,14.65005,1556.7,1556.1,12.85214]
["bitfinex","ETHUSD",1673804290537,14.16805,1556.7,1556.1,12.85214]
["bitfinex","ETHUSD",1673804290745,1.32,1556.7,1556.1,12.85214]
["bitfinex","ETHUSD",1673804290996,68.04292369,1556.9,1556.2,3.0]
["bitfinex","ETHUSD",1673804291307,36.29775462,1556.9,1556.4,12.85012]
["bitfinex","ETHUSD",1673804291621,5.62977546,1556.8,1556.4,12.85012]
["bitfinex","ETHUSD",1673804291780,2.0,1556.8,1556.4,12.85012]
["bitfinex","ETHUSD",1673804291991,9.31485462,1556.9,1556.4,6.42504]
["bitfinex","ETHUSD",1673804292206,0.12860385,1556.9,1556.4,12.85012]
["bitfinex","ETHUSD",1673804293357,0.12860385,1556.9,1556.4,19.2752]
["bitfinex","ETHUSD",1673804293565,0.12860385,1556.9,1556.6,19.27251]
["bitfinex","ETHUSD",1673804293776,0.12860385,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1673804294257,0.12860385,1556.9,1556.8,9.42343]
["bitfinex","ETHUSD",1673804294829,3.85e-06,1556.9,1556.8,9.42343]
["bitfinex","ETHUSD",1673804295247,0.15333005,1557.2,1556.8,9.42343]
["bitfinex","ETHUSD",1673804295512,0.15333005,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1673804295681,6.88669713,1557.2,1556.6,0.482]
["bitfinex","ETHUSD",1673804295877,6.88669713,1557.2,1556.6,3.482]
["bitfinex","ETHUSD",1673804295878,18.19912188,1557.2,1556.6,3.482]
["bitfinex","ETHUSD",1673804296094,13.30863713,1557.2,1556.6,3.0]
["bitfinex","ETHUSD",1673804296350,1.33086371,1557.1,1556.6,3.0]
["bitfinex","ETHUSD",1673804296523,7.75314371,1557.1,1556.6,9.42422]
["bitfinex","ETHUSD",1673804296738,1.33086371,1557.1,1556.6,17.16047]
["bitfinex","ETHUSD",1673804297092,0.63523005,1557.2,1556.6,19.16047]
["bitfinex","ETHUSD",1673804297302,0.15333005,1557.2,1556.6,17.64247]
["bitfinex","ETHUSD",1673804298345,0.15333005,1557.2,1556.6,16.33047]
["bitfinex","ETHUSD",1673804298507,0.15333005,1557.2,1556.8,2.0]
["bitfinex","ETHUSD",1673804298716,0.15333005,1557.2,1556.9,19.26879]
["bitfinex","ETHUSD",1673804299610,0.15333005,1557.2,1557.0,2.7119]
["bitfinex","ETHUSD",1673804299930,0.15333005,1557.2,1557.1,20.57757]
["bitfinex","ETHUSD",1673804300084,0.15333005,1557.2,1557.1,23.57757]
["bitfinex","ETHUSD",1673804300290,0.15333005,1557.2,1557.1,26.338517]
["bitfinex","ETHUSD",1673804300609,0.15333005,1557.2,1557.1,13.494137]
["bitfinex","ETHUSD",1673804300811,0.15333005,1557.2,1557.1,12.183137]
["bitfinex","ETHUSD",1673804301062,0.15333005,1557.2,1557.1,3.0]
["bitfinex","ETHUSD",1673804302184,0.15333005,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1673804303052,0.15333005,1557.2,1557.0,12.8452]
["bitfinex","ETHUSD",1673804303758,0.15333005,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1673804304641,0.15333005,1557.2,1557.0,12.8452]
["bitfinex","ETHUSD",1673804304831,0.15333005,1557.2,1557.0,15.204013]
["bitfinex","ETHUSD",1673804305561,0.15333005,1557.2,1557.0,2.358813]
["bitfinex","ETHUSD",1673804305812,0.15333005,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673804306502,0.15333005,1557.2,1556.8,14.6487]
["bitfinex","ETHUSD",1673804306712,0.15333005,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1673804307132,0.15333005,1557.2,1556.9,9.42299]
["bitfinex","ETHUSD",1673804307552,0.15333005,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1673804307762,6.57517005,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1673804307990,0.15333005,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1673804308511,0.15333005,1557.2,1556.9,11.139532]
["bitfinex","ETHUSD",1673804309649,0.15333005,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1673804309865,0.15333005,1557.2,1556.8,6.42321]
["bitfinex","ETHUSD",1673804310351,12.99695005,1557.2,1556.7,21.9762]
["bitfinex","ETHUSD",1673804310507,12.99695005,1557.2,1556.6,6.42416]
["bitfinex","ETHUSD",1673804310508,14.99695005,1557.2,1556.6,6.42416]
["bitfinex","ETHUSD",1673804310706,12.84564,1557.0,1556.5,8.21575]
["bitfinex","ETHUSD",1673804311689,6.42271,1557.0,1556.5,14.64042]
["bitfinex","ETHUSD",1673804311905,6.42271,1557.0,1556.6,3.0]
["bitfinex","ETHUSD",1673804312247,7.72213501,1557.1,1556.6,9.42408]
["bitfinex","ETHUSD",1673804312603,14.14457501,1557.1,1556.6,9.42408]
["bitfinex","ETHUSD",1673804312814,7.8372175,1557.0,1556.6,9.42408]
["bitfinex","ETHUSD",1673804313251,7.8372175,1557.0,1556.6,3.0]
["bitfinex","ETHUSD",1673804313252,9.8372175,1557.0,1556.6,3.0]
["bitfinex","ETHUSD",1673804313461,9.8372175,1557.0,1556.4,25.82336]
["bitfinex","ETHUSD",1673804313462,16.7418775,1557.0,1556.4,25.82336]
["bitfinex","ETHUSD",1673804313692,6.42348,1556.8,1556.4,6.42503]
["bitfinex","ETHUSD",1673804315208,8.09736775,1556.9,1556.4,6.42503]
["bitfinex","ETHUSD",1673804316020,14.52054775,1556.9,1556.4,6.42190772]
["bitfinex","ETHUSD",1673804318944,1.67418775,1556.9,1556.4,12.84698772]
["bitfinex","ETHUSD",1673804319216,29.80410408,1557.1,1556.5,2.59369877]
["bitfinex","ETHUSD",1673804319217,23.03160485,1557.1,1556.5,2.59369877]
["bitfinex","ETHUSD",1673804319522,23.03160485,1557.1,1556.6,12.84802]
["bitfinex","ETHUSD",1673804319677,0.84376453,1557.0,1556.6,12.84802]
["bitfinex","ETHUSD",1673804319889,1.80470895,1557.0,1556.6,12.84802]
["bitfinex","ETHUSD",1673804320462,3.69580485,1557.1,1556.6,12.84802]
["bitfinex","ETHUSD",1673804320681,0.85148049,1557.0,1556.6,12.84802]
["bitfinex","ETHUSD",1673804320850,4.17770485,1557.1,1556.6,12.84802]
["bitfinex","ETHUSD",1673804321204,3.77582851,1557.2,1556.6,14.15502]
["bitfinex","ETHUSD",1673804321361,1.11427082,1557.2,1556.6,14.15502]
["bitfinex","ETHUSD",1673804321837,3.39325456,1557.2,1556.6,14.15502]
["bitfinex","ETHUSD",1673804321989,2.54943989,1557.2,1556.6,14.15502]
["bitfinex","ETHUSD",1673804322201,1.11427082,1557.2,1556.7,4.726502]
["bitfinex","ETHUSD",1673804322548,0.15333005,1557.2,1556.8,19.26966]
["bitfinex","ETHUSD",1673804324364,14.80195732,1557.2,1556.7,6.42356]
["bitfinex","ETHUSD",1673804324564,14.80195732,1557.2,1556.8,3.0]
["bitfinex","ETHUSD",1673804324565,1.48019573,1557.1,1556.8,3.0]
["bitfinex","ETHUSD",1673804324779,1.48019573,1557.1,1556.6,9.42393]
["bitfinex","ETHUSD",1673804324780,15.2855965,1557.1,1556.6,9.42393]
["bitfinex","ETHUSD",1673804325269,8.8633265,1557.1,1556.6,15.84818]
["bitfinex","ETHUSD",1673804325616,8.8633265,1557.1,1556.6,9.42393]
["bitfinex","ETHUSD",1673804325617,16.72076557,1557.1,1556.6,9.42393]
["bitfinex","ETHUSD",1673804325842,1.67207656,1557.0,1556.6,9.42393]
["bitfinex","ETHUSD",1673804326753,2.63301733,1557.0,1556.6,15.84818]
["bitfinex","ETHUSD",1673804327150,2.63301733,1557.0,1556.6,9.42393]
["bitfinex","ETHUSD",1673804327574,2.63301733,1557.0,1556.6,15.84818]
["bitfinex","ETHUSD",1673804328512,0.96094077,1557.0,1556.6,9.42393]
["bitfinex","ETHUSD",1673804328719,3.24165703,1557.0,1556.6,9.42393]
["bitfinex","ETHUSD",1673804329199,1.80648796,1556.9,1556.6,9.42393]
["bitfinex","ETHUSD",1673804329362,0.96094077,1556.9,1556.6,9.42393]
["bitfinex","ETHUSD",1673804330139,0.96094077,1556.9,1556.6,6.42393]
["bitfinex","ETHUSD",1673804330301,0.09609408,1556.8,1556.5,14.16067]
["bitfinex","ETHUSD",1673804330517,0.96094077,1556.9,1556.5,14.16067]
["bitfinex","ETHUSD",1673804330843,3.24221784,1556.9,1556.5,14.16067]
["bitfinex","ETHUSD",1673804331071,1.80704877,1556.8,1556.5,7.73633]
["bitfinex","ETHUSD",1673804331245,0.96094077,1556.8,1556.5,6.42433]
["bitfinex","ETHUSD",1673804331612,1.80707762,1556.8,1556.5,6.42433]
["bitfinex","ETHUSD",1673804331783,0.96094077,1556.8,1556.5,6.42433]
["bitfinex","ETHUSD",1673804332133,1.8070581,1556.8,1556.5,6.42433]
["bitfinex","ETHUSD",1673804332348,0.96094077,1556.8,1556.5,6.42433]
["bitfinex","ETHUSD",1673804334085,1.28516228,1556.8,1556.5,6.42433]
["bitfinex","ETHUSD",1673804334342,0.32422151,1556.8,1556.5,6.42433]
["bitfinex","ETHUSD",1673804335342,1.28516228,1556.8,1556.5,6.42433]
["bitfinex","ETHUSD",1673804335761,1.28516228,1556.8,1556.4,10.7448]
["bitfinex","ETHUSD",1673804335977,0.96094077,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1673804336290,3.3709705,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673804336538,2.52462607,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673804337147,1.089457,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673804337698,8.3598382,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673804337922,0.83598382,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673804338104,0.83598382,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1673804338105,7.26025382,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1673804338454,8.22119459,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1673804338609,0.82211946,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673804338974,1.78306023,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673804339126,1.80728581,1556.4,1555.9,36.73673]
["bitfinex","ETHUSD",1673804339338,13.59423602,1556.4,1555.9,6.42673]
["bitfinex","ETHUSD",1673804339546,1.02733902,1556.3,1555.8,8.29197091]
["bitfinex","ETHUSD",1673804339756,16.27456886,1556.3,1555.8,0.54567091]
["bitfinex","ETHUSD",1673804340017,13.99278935,1556.3,1555.8,0.06337091]
["bitfinex","ETHUSD",1673804340188,13.99278935,1556.3,1555.8,0.0599446]
["bitfinex","ETHUSD",1673804340189,7.82536894,1556.2,1555.8,0.0599446]
["bitfinex","ETHUSD",1673804340611,14.25145894,1556.2,1555.8,0.0599446]
["bitfinex","ETHUSD",1673804340849,19.13732159,1556.2,1555.8,0.0599446]
["bitfinex","ETHUSD",1673804341030,8.42673,1556.0,1555.8,0.0599446]
["bitfinex","ETHUSD",1673804341262,10.34970822,1556.0,1555.8,0.0599446]
["bitfinex","ETHUSD",1673804341438,1.03497082,1555.9,1555.8,0.0599446]
["bitfinex","ETHUSD",1673804342910,7.46211082,1555.9,1555.8,0.0599446]
["bitfinex","ETHUSD",1673804343659,1.03497082,1555.9,1555.8,0.0599446]
["bitfinex","ETHUSD",1673804343874,13.88925082,1555.9,1555.8,0.0599446]
["bitfinex","ETHUSD",1673804346897,24.88343332,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804347170,9.90347913,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804347354,1.03497082,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804347686,0.4822,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804349424,19.8037,1556.1,1555.6,14.40412091]
["bitfinex","ETHUSD",1673804349642,19.8037,1556.1,1555.7,1.44041209]
["bitfinex","ETHUSD",1673804349839,19.8037,1556.1,1555.8,6.42747]
["bitfinex","ETHUSD",1673804350053,0.4821,1556.4,1556.0,7.91065]
["bitfinex","ETHUSD",1673804350266,0.4821,1556.4,1556.0,14.33738]
["bitfinex","ETHUSD",1673804350474,1.44304077,1556.5,1556.0,16.413794]
["bitfinex","ETHUSD",1673804350950,1.44304077,1556.5,1556.1,1.484]
["bitfinex","ETHUSD",1673804350951,0.96094077,1556.5,1556.1,1.484]
["bitfinex","ETHUSD",1673804351265,1.10050816,1556.7,1556.4,7.90899]
["bitfinex","ETHUSD",1673804352420,1.10050816,1556.7,1556.4,14.33407]
["bitfinex","ETHUSD",1673804352799,1.10050816,1556.7,1556.4,1.484]
["bitfinex","ETHUSD",1673804353015,1.10050816,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673804353455,1.10050816,1556.7,1556.3,4.474]
["bitfinex","ETHUSD",1673804353783,1.10050816,1556.7,1556.2,6.90789]
["bitfinex","ETHUSD",1673804353784,1.75390824,1556.6,1556.2,6.90789]
["bitfinex","ETHUSD",1673804354001,0.96094077,1556.6,1556.2,0.4822]
["bitfinex","ETHUSD",1673804354233,8.17805608,1556.6,1556.1,8.39239]
["bitfinex","ETHUSD",1673804354365,16.23528077,1556.6,1556.1,1.9662]
["bitfinex","ETHUSD",1673804354691,17.67044984,1556.6,1556.1,0.4822]
["bitfinex","ETHUSD",1673804354892,17.67044984,1556.6,1556.0,7.038614]
["bitfinex","ETHUSD",1673804355105,17.67044984,1556.6,1556.0,13.465314]
["bitfinex","ETHUSD",1673804355320,17.67044984,1556.6,1556.0,10.465314]
["bitfinex","ETHUSD",1673804356252,17.67044984,1556.6,1556.1,1.0465314]
["bitfinex","ETHUSD",1673804356680,17.67044984,1556.6,1556.0,3.556414]
["bitfinex","ETHUSD",1673804358202,17.67044984,1556.6,1556.0,3.58791645]
["bitfinex","ETHUSD",1673804358563,16.23528077,1556.6,1556.0,3.58791645]
["bitfinex","ETHUSD",1673804358776,17.67044984,1556.6,1556.0,3.58791645]
["bitfinex","ETHUSD",1673804358991,16.23528077,1556.6,1556.0,10.01464645]
["bitfinex","ETHUSD",1673804359698,4.67476465,1556.7,1556.3,1.484]
["bitfinex","ETHUSD",1673804360004,0.62156739,1556.7,1556.4,12.85003]
["bitfinex","ETHUSD",1673804360217,0.13956739,1556.7,1556.4,12.85003]
["bitfinex","ETHUSD",1673804360581,0.13956739,1556.7,1556.5,4.484]
["bitfinex","ETHUSD",1673804360840,0.13956739,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1673804361842,0.13956739,1556.7,1556.6,2.375717]
["bitfinex","ETHUSD",1673804362105,0.13956739,1556.7,1556.6,3.859717]
["bitfinex","ETHUSD",1673804362423,0.13956739,1556.7,1556.6,19.708217]
["bitfinex","ETHUSD",1673804362785,0.13956739,1556.7,1556.6,6.859717]
["bitfinex","ETHUSD",1673804363259,0.13956739,1556.7,1556.6,4.484]
["bitfinex","ETHUSD",1673804363578,0.13956739,1556.7,1556.6,10.74025]
["bitfinex","ETHUSD",1673804363793,0.13956739,1556.7,1556.6,17.1645]
["bitfinex","ETHUSD",1673804365654,0.13956739,1556.7,1556.6,4.316]
["bitfinex","ETHUSD",1673804366017,0.13956739,1556.7,1556.6,1.316]
["bitfinex","ETHUSD",1673804366735,0.13956739,1556.7,1556.6,18.60948695]
["bitfinex","ETHUSD",1673804366947,6.739e-05,1556.7,1556.6,18.60948695]
["bitfinex","ETHUSD",1673804367122,0.15333005,1557.2,1556.6,18.60948695]
["bitfinex","ETHUSD",1673804367338,0.15333005,1557.2,1556.8,1.315]
["bitfinex","ETHUSD",1673804367584,0.15333005,1557.2,1556.9,19.26879]
["bitfinex","ETHUSD",1673804367903,7.53618082,1557.2,1556.8,3.0]
["bitfinex","ETHUSD",1673804368137,13.95809082,1557.2,1556.6,26.6125]
["bitfinex","ETHUSD",1673804368277,1.39580908,1557.1,1556.7,3.0]
["bitfinex","ETHUSD",1673804368487,1.39580908,1557.1,1556.6,29.6125]
["bitfinex","ETHUSD",1673804368488,3.39580908,1557.1,1556.6,29.6125]
["bitfinex","ETHUSD",1673804368747,6.42262,1557.0,1556.6,10.7282]
["bitfinex","ETHUSD",1673804369120,1.39580908,1557.1,1556.6,12.49198864]
["bitfinex","ETHUSD",1673804369331,1.11427082,1557.2,1556.6,12.49198864]
["bitfinex","ETHUSD",1673804369332,0.15333005,1557.2,1556.7,1.306]
["bitfinex","ETHUSD",1673804369542,0.15333005,1557.2,1556.8,19.26966]
["bitfinex","ETHUSD",1673804369755,0.15333005,1557.2,1556.9,0.00321558]
["bitfinex","ETHUSD",1673804370002,0.15333005,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1673804370489,0.15333005,1557.2,1557.0,12.8452]
["bitfinex","ETHUSD",1673804370721,0.15333005,1557.2,1557.0,8.69789256]
["bitfinex","ETHUSD",1673804371355,0.15333005,1557.2,1556.9,15.84846558]
["bitfinex","ETHUSD",1673804371567,0.15333005,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673804372425,0.15333005,1557.2,1556.9,12.84858558]
["bitfinex","ETHUSD",1673804372595,0.15333005,1557.2,1556.9,19.27134558]
["bitfinex","ETHUSD",1673804373474,0.15333005,1557.2,1557.0,1.304]
["bitfinex","ETHUSD",1673804373702,0.15333005,1557.2,1557.1,19.26657]
["bitfinex","ETHUSD",1673804373908,0.15333005,1557.2,1557.1,20.57257]
["bitfinex","ETHUSD",1673804374217,0.15333005,1557.2,1557.1,7.72819]
["bitfinex","ETHUSD",1673804374798,0.15333005,1557.2,1557.1,14.15038]
["bitfinex","ETHUSD",1673804376420,0.15333005,1557.2,1557.1,14.15762307]
["bitfinex","ETHUSD",1673804376646,0.15333005,1557.2,1557.1,16.55176883]
["bitfinex","ETHUSD",1673804377522,0.0102718,1557.4,1557.1,16.55176883]
["bitfinex","ETHUSD",1673804377523,0.0102718,1557.4,1557.2,2.16248656]
["bitfinex","ETHUSD",1673804377738,0.0102718,1557.4,1557.3,19.75315214]
["bitfinex","ETHUSD",1673804377969,0.0102718,1557.4,1557.3,20.39949132]
["bitfinex","ETHUSD",1673804378152,0.13760772,1557.5,1557.4,14.8419]
["bitfinex","ETHUSD",1673804378364,0.13760772,1557.5,1557.4,18.97003918]
["bitfinex","ETHUSD",1673804378572,7.72e-06,1557.5,1557.4,18.97003918]
["bitfinex","ETHUSD",1673804379362,7.72e-06,1557.5,1557.4,19.20003918]
["bitfinex","ETHUSD",1673804379535,7.72e-06,1557.5,1557.4,11.85308918]
["bitfinex","ETHUSD",1673804379891,7.72e-06,1557.5,1557.4,12.93973991]
["bitfinex","ETHUSD",1673804380059,7.72e-06,1557.5,1557.4,19.36068991]
["bitfinex","ETHUSD",1673804380473,7.72e-06,1557.5,1557.4,6.51878991]
["bitfinex","ETHUSD",1673804380684,7.72e-06,1557.5,1557.4,4.304]
["bitfinex","ETHUSD",1673804380941,7.72e-06,1557.5,1557.4,1.304]
["bitfinex","ETHUSD",1673804381309,7.72e-06,1557.5,1557.4,7.72495]
["bitfinex","ETHUSD",1673804381577,7.72e-06,1557.5,1557.4,14.1459]
["bitfinex","ETHUSD",1673804385145,7.72e-06,1557.5,1557.4,18.50403918]
["bitfinex","ETHUSD",1673804385297,7.72e-06,1557.5,1557.4,21.77037331]
["bitfinex","ETHUSD",1673804386293,7.72e-06,1557.5,1557.4,21.28857331]
["bitfinex","ETHUSD",1673804386511,0.12860385,1557.8,1557.4,22.60257331]
["bitfinex","ETHUSD",1673804386722,0.12860385,1557.8,1557.7,1.316]
["bitfinex","ETHUSD",1673804387031,0.12860385,1557.8,1557.7,30.12648]
["bitfinex","ETHUSD",1673804387565,0.13760772,1557.9,1557.7,32.72315836]
["bitfinex","ETHUSD",1673804387713,0.13760772,1557.9,1557.8,2.628]
["bitfinex","ETHUSD",1673804387924,0.13760772,1557.9,1557.8,18.4666]
["bitfinex","ETHUSD",1673804388131,0.60052098,1557.9,1557.8,23.30711192]
["bitfinex","ETHUSD",1673804388764,0.60052098,1557.9,1557.8,9.15651192]
["bitfinex","ETHUSD",1673804388973,0.60052098,1557.9,1557.8,1.316]
["bitfinex","ETHUSD",1673804389550,0.55052098,1557.9,1557.8,14.1546]
["bitfinex","ETHUSD",1673804390324,0.55052098,1557.9,1557.8,7.7353]
["bitfinex","ETHUSD",1673804390637,0.55052098,1557.9,1557.7,7.72544]
["bitfinex","ETHUSD",1673804391738,0.55052098,1557.9,1557.7,15.99141842]
["bitfinex","ETHUSD",1673804393061,0.55052098,1557.9,1557.7,9.57169842]
["bitfinex","ETHUSD",1673804393207,0.55052098,1557.9,1557.7,15.99141842]
["bitfinex","ETHUSD",1673804393531,0.55052098,1557.9,1557.8,1.316]
["bitfinex","ETHUSD",1673804393746,0.55052098,1557.9,1557.8,14.15843414]
["bitfinex","ETHUSD",1673804394053,0.55052098,1557.9,1557.8,16.4008474]
["bitfinex","ETHUSD",1673804396781,0.55052098,1557.9,1557.8,19.4008474]
["bitfinex","ETHUSD",1673804398207,0.55052098,1557.9,1557.8,3.00383414]
["bitfinex","ETHUSD",1673804398352,0.55052098,1557.9,1557.8,17.14643414]
["bitfinex","ETHUSD",1673804399445,0.55052098,1557.9,1557.8,20.45643414]
["bitfinex","ETHUSD",1673804399652,0.55052098,1557.9,1557.8,18.93813414]
["bitfinex","ETHUSD",1673804399896,0.55052098,1557.9,1557.8,18.45643414]
["bitfinex","ETHUSD",1673804400108,0.55052098,1557.9,1557.8,21.8187624]
["bitfinex","ETHUSD",1673804401311,0.55052098,1557.9,1557.8,20.5147624]
["bitfinex","ETHUSD",1673804401796,0.55052098,1557.9,1557.8,17.5147624]
["bitfinex","ETHUSD",1673804402093,0.55052098,1557.9,1557.8,1.31383414]
["bitfinex","ETHUSD",1673804402250,0.55052098,1557.9,1557.8,14.15243414]
["bitfinex","ETHUSD",1673804402973,0.55052098,1557.9,1557.8,17.15243414]
["bitfinex","ETHUSD",1673804404839,0.55052098,1557.9,1557.8,15.84243414]
["bitfinex","ETHUSD",1673804405494,0.55052098,1557.9,1557.5,0.64633918]
["bitfinex","ETHUSD",1673804405721,7.52175568,1557.9,1557.3,14.33055]
["bitfinex","ETHUSD",1673804405863,13.94064568,1557.9,1557.3,14.33055]
["bitfinex","ETHUSD",1673804406235,13.94064568,1557.9,1557.3,22.05892]
["bitfinex","ETHUSD",1673804406386,13.94064568,1557.9,1557.3,19.63494066]
["bitfinex","ETHUSD",1673804407289,1.03212098,1557.9,1557.3,26.06691526]
["bitfinex","ETHUSD",1673804407596,0.55052098,1557.9,1557.7,20.57516]
["bitfinex","ETHUSD",1673804407774,0.55052098,1557.9,1557.8,14.1546]
["bitfinex","ETHUSD",1673804407988,0.55052098,1557.9,1557.8,16.854004]
["bitfinex","ETHUSD",1673804408188,0.55052098,1557.9,1557.8,19.854004]
["bitfinex","ETHUSD",1673804408652,0.55052098,1557.9,1557.8,19.8646052]
["bitfinex","ETHUSD",1673804409024,0.55052098,1557.9,1557.8,21.4096052]
["bitfinex","ETHUSD",1673804409238,0.15692602,1558.0,1557.9,17.63038292]
["bitfinex","ETHUSD",1673804409481,6.02e-06,1558.0,1557.9,23.48338292]
["bitfinex","ETHUSD",1673804409699,0.15692602,1558.3,1557.9,23.48338292]
["bitfinex","ETHUSD",1673804409934,0.15692602,1558.3,1558.2,1.306]
["bitfinex","ETHUSD",1673804410257,0.15692602,1558.3,1558.2,17.44532]
["bitfinex","ETHUSD",1673804410506,0.15692602,1558.3,1558.2,20.703466]
["bitfinex","ETHUSD",1673804410792,0.15692602,1558.3,1558.2,24.19223186]
["bitfinex","ETHUSD",1673804410793,2.602e-05,1558.3,1558.2,24.19223186]
["bitfinex","ETHUSD",1673804410940,0.0102718,1558.7,1558.3,2.0]
["bitfinex","ETHUSD",1673804411149,0.0102718,1558.7,1558.5,1.315]
["bitfinex","ETHUSD",1673804411407,0.0102718,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1673804411616,0.0102718,1558.7,1558.6,15.862738]
["bitfinex","ETHUSD",1673804411835,0.0102718,1558.7,1558.6,18.862738]
["bitfinex","ETHUSD",1673804413462,0.0102718,1558.7,1558.6,20.18226634]
["bitfinex","ETHUSD",1673804413933,0.0102718,1558.7,1558.6,20.66366634]
["bitfinex","ETHUSD",1673804414140,0.0102718,1558.7,1558.6,20.18226634]
["bitfinex","ETHUSD",1673804414329,0.0102718,1558.7,1558.6,20.41226634]
["bitfinex","ETHUSD",1673804414754,0.58861,1559.1,1558.7,2.0]
["bitfinex","ETHUSD",1673804414938,0.58861,1559.1,1559.0,20.55808]
["bitfinex","ETHUSD",1673804415150,0.96094077,1559.4,1559.0,20.55808]
["bitfinex","ETHUSD",1673804415151,1.13834726,1559.5,1559.1,2.0]
["bitfinex","ETHUSD",1673804415491,1.13834726,1559.5,1559.3,19.23939]
["bitfinex","ETHUSD",1673804415675,1.13834726,1559.5,1559.4,5.62852653]
["bitfinex","ETHUSD",1673804415886,1.13834726,1559.5,1559.4,18.45396653]
["bitfinex","ETHUSD",1673804416247,1.13834726,1559.5,1559.4,4.31252653]
["bitfinex","ETHUSD",1673804416613,1.13834726,1559.5,1559.4,10.72524653]
["bitfinex","ETHUSD",1673804417048,1.13834726,1559.5,1559.4,18.68396653]
["bitfinex","ETHUSD",1673804417249,0.481,1560.0,1559.5,2.0]
["bitfinex","ETHUSD",1673804417455,0.4809,1560.2,1559.9,1.307]
["bitfinex","ETHUSD",1673804417704,0.96094077,1560.3,1559.9,7.71758]
["bitfinex","ETHUSD",1673804417936,0.96094077,1560.3,1559.9,6.41058]
["bitfinex","ETHUSD",1673804417937,0.28770098,1560.3,1559.9,6.41058]
["bitfinex","ETHUSD",1673804418083,0.4809,1560.2,1559.9,8.41746467]
["bitfinex","ETHUSD",1673804418294,3.33747542,1560.5,1560.1,1.312]
["bitfinex","ETHUSD",1673804418550,1.89296434,1560.6,1560.3,1.316]
["bitfinex","ETHUSD",1673804418551,0.96094077,1560.6,1560.3,1.316]
["bitfinex","ETHUSD",1673804418721,2.39610984,1560.7,1560.2,6.40941]
["bitfinex","ETHUSD",1673804418935,0.4808,1560.6,1560.1,4.304]
["bitfinex","ETHUSD",1673804419142,2.0,1560.5,1560.1,1.304]
["bitfinex","ETHUSD",1673804419371,0.4809,1560.4,1560.1,1.304]
["bitfinex","ETHUSD",1673804419583,0.4808,1560.6,1560.1,7.71383]
["bitfinex","ETHUSD",1673804419773,0.4808,1560.6,1560.2,14.13079]
["bitfinex","ETHUSD",1673804420002,0.4808,1560.6,1560.2,1.312]
["bitfinex","ETHUSD",1673804420196,2.4808,1560.6,1560.0,4.316]
["bitfinex","ETHUSD",1673804420561,0.24808,1560.5,1560.0,4.316]
["bitfinex","ETHUSD",1673804420876,0.4809,1560.4,1559.6,7.05819918]
["bitfinex","ETHUSD",1673804421097,19.22874,1560.2,1559.4,16.82474]
["bitfinex","ETHUSD",1673804421397,2.481,1560.1,1559.4,16.82474]
["bitfinex","ETHUSD",1673804421607,15.30111,1560.1,1559.4,16.82474]
["bitfinex","ETHUSD",1673804421756,1.530111,1560.0,1559.4,20.054798]
["bitfinex","ETHUSD",1673804421972,7.940451,1560.0,1559.4,13.642358]
["bitfinex","ETHUSD",1673804422216,2.0,1559.9,1559.4,13.642358]
["bitfinex","ETHUSD",1673804422433,2.0,1559.9,1559.1,12.83126082]
["bitfinex","ETHUSD",1673804422434,14.82168,1559.9,1559.1,12.83126082]
["bitfinex","ETHUSD",1673804422764,6.89231,1559.8,1559.2,1.3092532]
["bitfinex","ETHUSD",1673804422978,9.063709,1559.8,1559.2,5.9579106]
["bitfinex","ETHUSD",1673804423130,9.063709,1559.8,1559.2,3.9579106]
["bitfinex","ETHUSD",1673804423568,9.063709,1559.8,1559.2,10.3714406]
["bitfinex","ETHUSD",1673804423874,17.474919,1559.8,1559.2,1.3092532]
["bitfinex","ETHUSD",1673804424105,2.0,1559.7,1559.2,0.0032532]
["bitfinex","ETHUSD",1673804424324,13.3051,1559.6,1559.1,1.35196082]
["bitfinex","ETHUSD",1673804424721,12.824,1559.6,1559.1,0.04096082]
["bitfinex","ETHUSD",1673804425572,12.824,1559.6,1559.1,3.04096082]
["bitfinex","ETHUSD",1673804425761,1.2824,1559.5,1559.1,3.04096082]
["bitfinex","ETHUSD",1673804425978,7.69472,1559.5,1559.1,3.04096082]
["bitfinex","ETHUSD",1673804426861,14.10704,1559.5,1559.1,0.04096082]
["bitfinex","ETHUSD",1673804427055,2.4812,1559.4,1559.1,0.04096082]
["bitfinex","ETHUSD",1673804427259,19.23939,1559.3,1559.1,0.04096082]
["bitfinex","ETHUSD",1673804427498,1.923939,1559.2,1559.1,0.04096082]
["bitfinex","ETHUSD",1673804427869,8.337479,1559.2,1559.1,0.04096082]
["bitfinex","ETHUSD",1673804428080,0.4812,1559.4,1559.1,0.04096082]
["bitfinex","ETHUSD",1673804428308,0.2311,1559.5,1559.1,14.17486082]
["bitfinex","ETHUSD",1673804428521,0.4811,1559.5,1559.1,14.17486082]
["bitfinex","ETHUSD",1673804428698,6.41198,1559.6,1559.1,10.4612389]
["bitfinex","ETHUSD",1673804428907,0.4811,1559.5,1559.1,1.34696082]
["bitfinex","ETHUSD",1673804429165,0.4811,1559.5,1559.1,17.17482082]
["bitfinex","ETHUSD",1673804429326,0.4811,1559.6,1559.1,17.17482082]
["bitfinex","ETHUSD",1673804430376,0.4811,1559.6,1559.1,4.34696082]
["bitfinex","ETHUSD",1673804430586,13.30503,1559.6,1559.1,0.04096082]
["bitfinex","ETHUSD",1673804430854,1.330503,1559.5,1559.1,0.04096082]
["bitfinex","ETHUSD",1673804431009,19.7196,1559.4,1559.1,0.04096082]
["bitfinex","ETHUSD",1673804431967,4.51345778,1559.3,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804432200,20.55097,1559.1,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804432373,0.4813,1559.0,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804432586,12.82971,1558.9,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804433527,0.4813,1559.0,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804433946,0.4813,1559.0,1558.6,10.4176779]
["bitfinex","ETHUSD",1673804434157,20.94286304,1559.3,1558.7,1.306]
["bitfinex","ETHUSD",1673804434369,20.94286304,1559.3,1558.7,4.306]
["bitfinex","ETHUSD",1673804434599,20.94286304,1559.3,1558.8,15.05705]
["bitfinex","ETHUSD",1673804434785,1.23016304,1559.3,1558.9,2.95]
["bitfinex","ETHUSD",1673804434996,0.74896304,1559.3,1558.9,9.36476]
["bitfinex","ETHUSD",1673804435527,0.74896304,1559.3,1559.0,1.316]
["bitfinex","ETHUSD",1673804435779,0.74896304,1559.3,1559.1,12.9595]
["bitfinex","ETHUSD",1673804435941,0.74896304,1559.3,1559.1,14.2755]
["bitfinex","ETHUSD",1673804436332,0.74896304,1559.3,1559.2,1.306]
["bitfinex","ETHUSD",1673804436840,0.74896304,1559.3,1559.1,1.4476]
["bitfinex","ETHUSD",1673804437149,0.74896304,1559.3,1559.1,10.86153]
["bitfinex","ETHUSD",1673804437357,0.74896304,1559.3,1559.2,1.086153]
["bitfinex","ETHUSD",1673804437513,0.74896304,1559.3,1559.1,4.4476]
["bitfinex","ETHUSD",1673804437729,0.74896304,1559.3,1559.1,17.27543]
["bitfinex","ETHUSD",1673804437983,0.74896304,1559.3,1559.1,10.86148]
["bitfinex","ETHUSD",1673804438194,0.74896304,1559.3,1559.1,17.27543]
["bitfinex","ETHUSD",1673804438416,0.74896304,1559.3,1559.1,10.86148]
["bitfinex","ETHUSD",1673804438731,0.74896304,1559.3,1559.2,1.086148]
["bitfinex","ETHUSD",1673804438883,0.74896304,1559.3,1559.1,4.316]
["bitfinex","ETHUSD",1673804439094,0.74896304,1559.3,1558.9,15.82902]
["bitfinex","ETHUSD",1673804439323,13.57565304,1559.3,1559.0,3.0]
["bitfinex","ETHUSD",1673804439530,13.57565304,1559.3,1558.7,1.7974]
["bitfinex","ETHUSD",1673804439845,13.57565304,1559.3,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804439846,17.92397164,1559.3,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804440053,3.3575653,1559.2,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804440275,6.89554,1559.1,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804440672,13.30978,1559.1,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804440887,2.0,1559.0,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804441145,6.61486,1558.9,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804441564,6.89554,1559.1,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804441965,13.30949,1559.1,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804442174,14.62049,1559.1,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804442360,1.309,1559.0,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804442565,19.72582,1558.9,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804442790,1.972582,1558.8,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804443040,12.8312,1558.7,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804443426,6.4156,1558.7,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804443618,25.9317,1558.9,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804443830,0.4813,1558.9,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804444041,0.4813,1558.9,1558.6,0.6866959]
["bitfinex","ETHUSD",1673804444309,12.82985,1558.9,1558.6,0.6866959]
["bitfinex","ETHUSD",1673804444624,12.82985,1558.9,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804446249,13.31115,1558.9,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804446883,15.31115,1558.9,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804447412,13.31115,1558.9,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804447629,19.2468,1558.7,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804448151,19.7282,1558.7,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804451311,19.9582,1558.7,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804451819,19.7282,1558.7,1558.6,0.04096082]
["bitfinex","ETHUSD",1673804456904,0.03011234,1558.5,1558.3,0.06473207]
["bitfinex","ETHUSD",1673804457119,25.66732,1558.4,1558.3,0.06473207]
["bitfinex","ETHUSD",1673804457443,27.62965918,1558.4,1557.9,0.6516424]
["bitfinex","ETHUSD",1673804457626,7.3486186,1558.3,1557.8,0.04781321]
["bitfinex","ETHUSD",1673804457834,25.6726,1558.1,1557.8,0.04781321]
["bitfinex","ETHUSD",1673804458220,31.3373186,1558.1,1557.8,0.04781321]
["bitfinex","ETHUSD",1673804458430,1.316,1558.0,1557.8,0.04781321]
["bitfinex","ETHUSD",1673804458640,2.0,1557.9,1557.8,0.04781321]
["bitfinex","ETHUSD",1673804458900,2.0,1557.9,1557.2,0.4819]
["bitfinex","ETHUSD",1673804458901,22.57267,1557.9,1557.2,0.4819]
["bitfinex","ETHUSD",1673804459135,19.26051,1557.6,1557.1,0.4819]
["bitfinex","ETHUSD",1673804459347,6.6060856,1557.8,1557.1,0.00279753]
["bitfinex","ETHUSD",1673804459348,2.738967,1557.8,1557.1,0.00279753]
["bitfinex","ETHUSD",1673804459565,12.83923,1557.8,1557.1,7.74091753]
["bitfinex","ETHUSD",1673804459781,12.83923,1557.8,1557.3,1.304]
["bitfinex","ETHUSD",1673804460137,12.83923,1557.8,1557.3,1.32650066]
["bitfinex","ETHUSD",1673804461139,13.32093,1557.8,1557.3,1.32650066]
["bitfinex","ETHUSD",1673804461502,13.32093,1557.8,1557.3,0.02250066]
["bitfinex","ETHUSD",1673804461717,19.26099,1557.6,1557.2,0.0102718]
["bitfinex","ETHUSD",1673804461979,25.68132,1557.6,1557.2,0.0102718]
["bitfinex","ETHUSD",1673804462666,2.0,1557.5,1557.2,0.0102718]
["bitfinex","ETHUSD",1673804462877,19.26285,1557.4,1557.2,0.0102718]
["bitfinex","ETHUSD",1673804463417,22.031216,1557.4,1557.2,0.0102718]
["bitfinex","ETHUSD",1673804464897,15.610266,1557.4,1557.2,0.0102718]
["bitfinex","ETHUSD",1673804465140,12.8419,1557.4,1557.2,0.0102718]
["bitfinex","ETHUSD",1673804465918,6.42095,1557.4,1557.2,0.0102718]
["bitfinex","ETHUSD",1673804466387,12.8419,1557.4,1557.2,0.0102718]
["bitfinex","ETHUSD",1673804467280,3.8671186,1557.3,1557.2,0.0102718]
["bitfinex","ETHUSD",1673804467498,24.9290286,1557.3,1557.0,0.05492617]
["bitfinex","ETHUSD",1673804467721,11.36002146,1557.2,1557.0,0.05492617]
["bitfinex","ETHUSD",1673804467934,26.17066,1557.1,1557.0,0.05492617]
["bitfinex","ETHUSD",1673804468592,27.48166,1557.1,1557.0,0.05492617]
["bitfinex","ETHUSD",1673804468815,31.3487786,1557.1,1556.7,0.0113822]
["bitfinex","ETHUSD",1673804469144,21.501666,1557.0,1556.7,0.0113822]
["bitfinex","ETHUSD",1673804469300,12.84604,1556.9,1556.7,0.0113822]
["bitfinex","ETHUSD",1673804469648,19.26906,1556.9,1556.7,0.0113822]
["bitfinex","ETHUSD",1673804469963,20.58506,1556.9,1556.7,0.0113822]
["bitfinex","ETHUSD",1673804470177,3.374506,1556.8,1556.7,0.0113822]
["bitfinex","ETHUSD",1673804470330,16.221366,1556.8,1556.7,0.0113822]
["bitfinex","ETHUSD",1673804470540,18.703366,1556.8,1556.7,0.0113822]
["bitfinex","ETHUSD",1673804470857,21.703366,1556.8,1556.5,0.05492617]
["bitfinex","ETHUSD",1673804471085,1.316,1556.6,1556.5,0.05492617]
["bitfinex","ETHUSD",1673804471295,1.316,1556.6,1556.4,0.05626678]
["bitfinex","ETHUSD",1673804471296,2.0,1556.5,1556.4,0.05626678]
["bitfinex","ETHUSD",1673804471518,1.313,1556.4,1556.2,0.05797837]
["bitfinex","ETHUSD",1673804471734,21.87487,1556.3,1556.2,0.05797837]
["bitfinex","ETHUSD",1673804472765,25.92977,1556.5,1556.2,0.05797837]
["bitfinex","ETHUSD",1673804473131,6.42467,1556.5,1556.2,0.05797837]
["bitfinex","ETHUSD",1673804475388,37.765466,1556.8,1556.2,14.21572837]
["bitfinex","ETHUSD",1673804475595,12.84821,1556.7,1556.3,1.315]
["bitfinex","ETHUSD",1673804475854,12.84902,1556.6,1556.2,0.05797837]
["bitfinex","ETHUSD",1673804476069,13.33102,1556.6,1556.2,0.05797837]
["bitfinex","ETHUSD",1673804476226,16.7161386,1556.6,1556.2,0.05797837]
["bitfinex","ETHUSD",1673804476441,2.0,1556.5,1556.2,0.05797837]
["bitfinex","ETHUSD",1673804476800,2.0,1556.5,1555.9,0.05626678]
["bitfinex","ETHUSD",1673804476801,27.01796,1556.3,1555.9,0.05626678]
["bitfinex","ETHUSD",1673804476971,4.34822665,1556.2,1555.9,0.05626678]
["bitfinex","ETHUSD",1673804477179,19.27896,1556.1,1555.9,0.05626678]
["bitfinex","ETHUSD",1673804477615,6.90845,1556.2,1555.9,0.05626678]
["bitfinex","ETHUSD",1673804477935,12.8525,1556.2,1555.9,0.05626678]
["bitfinex","ETHUSD",1673804478128,7.71178,1556.1,1555.9,0.05626678]
["bitfinex","ETHUSD",1673804478565,14.13831,1556.1,1555.9,0.05626678]
["bitfinex","ETHUSD",1673804479589,15.45431,1556.1,1555.9,0.05626678]
["bitfinex","ETHUSD",1673804479803,1.316,1556.0,1555.9,0.05626678]
["bitfinex","ETHUSD",1673804480065,14.16946,1556.0,1555.9,0.05626678]
["bitfinex","ETHUSD",1673804480218,21.25043974,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804480433,3.86385337,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804480678,19.51268,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804480884,19.28268,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804481101,21.342548,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804481766,6.42748,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804483192,26.21733,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804483406,6.42693,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804483865,6.42561,1556.3,1555.7,0.4823]
["bitfinex","ETHUSD",1673804484193,0.6821,1556.4,1555.9,7.72991]
["bitfinex","ETHUSD",1673804484194,25.92212,1556.4,1555.9,7.72991]
["bitfinex","ETHUSD",1673804484343,6.90732,1556.4,1555.9,7.72991]
["bitfinex","ETHUSD",1673804484554,1.309,1557.0,1555.9,6.90921]
["bitfinex","ETHUSD",1673804484762,28.1729,1556.9,1556.0,3.690921]
["bitfinex","ETHUSD",1673804485027,6.42347,1556.8,1556.2,1.316]
["bitfinex","ETHUSD",1673804485197,13.32894,1556.8,1556.2,1.316]
["bitfinex","ETHUSD",1673804485556,33.75262,1556.9,1556.2,7.74171]
["bitfinex","ETHUSD",1673804485765,3.375262,1556.8,1556.2,3.0]
["bitfinex","ETHUSD",1673804485976,19.75434,1556.7,1556.2,3.0]
["bitfinex","ETHUSD",1673804486297,19.75434,1556.7,1555.9,1.7883]
["bitfinex","ETHUSD",1673804486456,19.27536,1556.4,1555.8,3.4823]
["bitfinex","ETHUSD",1673804486815,6.42597,1556.2,1555.7,3.20316401]
["bitfinex","ETHUSD",1673804487285,6.42597,1556.2,1555.7,1.88716401]
["bitfinex","ETHUSD",1673804487495,6.42597,1556.2,1555.7,4.88716401]
["bitfinex","ETHUSD",1673804488460,6.42597,1556.2,1555.7,3.0]
["bitfinex","ETHUSD",1673804488461,2.0,1556.1,1555.7,3.0]
["bitfinex","ETHUSD",1673804488683,12.85194,1556.2,1555.6,8.56827091]
["bitfinex","ETHUSD",1673804489535,12.85194,1556.2,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804489824,12.85194,1556.2,1555.6,3.06337091]
["bitfinex","ETHUSD",1673804490040,14.138324,1556.1,1555.6,3.06337091]
["bitfinex","ETHUSD",1673804490672,0.4822,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804490889,6.42723,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804491703,12.85446,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804491952,1.767394,1556.1,1555.6,6.49175091]
["bitfinex","ETHUSD",1673804492123,0.4822,1556.2,1555.6,14.65053866]
["bitfinex","ETHUSD",1673804492343,6.90815,1556.2,1555.6,15.96653866]
["bitfinex","ETHUSD",1673804492533,0.4822,1556.2,1555.6,15.96653866]
["bitfinex","ETHUSD",1673804492747,1.927536,1556.3,1555.8,19.28181]
["bitfinex","ETHUSD",1673804492748,2.409736,1556.3,1555.8,19.28181]
["bitfinex","ETHUSD",1673804493227,8.835366,1556.3,1555.8,19.28181]
["bitfinex","ETHUSD",1673804493433,8.353166,1556.3,1555.8,1.928181]
["bitfinex","ETHUSD",1673804493662,14.778796,1556.3,1555.6,8.70455866]
["bitfinex","ETHUSD",1673804494799,2.0,1556.2,1555.6,8.70455866]
["bitfinex","ETHUSD",1673804494956,6.42661,1556.1,1555.6,6.49175091]
["bitfinex","ETHUSD",1673804495860,6.42661,1556.1,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804495861,12.85322,1556.1,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804497400,6.42661,1556.1,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804497616,6.90823,1556.2,1555.6,12.92005091]
["bitfinex","ETHUSD",1673804497617,0.4822,1556.2,1555.6,12.92005091]
["bitfinex","ETHUSD",1673804497880,0.4822,1556.3,1555.8,19.28185]
["bitfinex","ETHUSD",1673804498717,27.18315,1556.4,1555.8,19.28185]
["bitfinex","ETHUSD",1673804498893,24.921296,1556.4,1555.8,21.77083551]
["bitfinex","ETHUSD",1673804499851,24.439196,1556.4,1555.8,21.77083551]
["bitfinex","ETHUSD",1673804500185,30.8034822,1556.6,1556.0,1.304]
["bitfinex","ETHUSD",1673804500401,30.8034822,1556.6,1556.1,20.59484]
["bitfinex","ETHUSD",1673804500402,0.4934822,1556.6,1556.1,20.59484]
["bitfinex","ETHUSD",1673804501970,0.0113822,1556.6,1556.1,20.59484]
["bitfinex","ETHUSD",1673804502193,0.0113822,1556.6,1556.2,0.4822]
["bitfinex","ETHUSD",1673804502345,0.0113822,1556.6,1556.3,6.42541]
["bitfinex","ETHUSD",1673804502787,0.0113822,1556.6,1556.0,17.83087]
["bitfinex","ETHUSD",1673804502788,12.8600322,1556.6,1556.0,17.83087]
["bitfinex","ETHUSD",1673804503008,12.8600322,1556.6,1555.9,24.36085]
["bitfinex","ETHUSD",1673804503216,12.85690432,1556.6,1555.9,24.36085]
["bitfinex","ETHUSD",1673804503558,12.85690432,1556.6,1556.0,0.23]
["bitfinex","ETHUSD",1673804503724,1.28569043,1556.5,1556.0,0.23]
["bitfinex","ETHUSD",1673804504096,14.13537043,1556.5,1556.0,6.65667]
["bitfinex","ETHUSD",1673804506882,14.61747043,1556.5,1555.9,17.45165]
["bitfinex","ETHUSD",1673804507103,1.46174704,1556.4,1555.9,23.87856]
["bitfinex","ETHUSD",1673804507986,1.46174704,1556.4,1555.9,15.85376]
["bitfinex","ETHUSD",1673804508297,1.28569043,1556.5,1555.9,16.33606]
["bitfinex","ETHUSD",1673804508759,1.45129509,1556.6,1556.0,1.88651105]
["bitfinex","ETHUSD",1673804508877,0.00825432,1556.6,1556.3,1.304]
["bitfinex","ETHUSD",1673804509087,0.00825432,1556.6,1556.4,19.27524]
["bitfinex","ETHUSD",1673804509834,0.00825432,1556.6,1556.4,6.42508]
["bitfinex","ETHUSD",1673804510045,0.00825432,1556.6,1556.3,0.4822]
["bitfinex","ETHUSD",1673804510251,0.00825432,1556.6,1556.0,14.16887]
["bitfinex","ETHUSD",1673804510252,12.85697432,1556.6,1556.0,14.16887]
["bitfinex","ETHUSD",1673804510500,6.43261432,1556.6,1556.1,6.4262]
["bitfinex","ETHUSD",1673804510677,6.43261432,1556.6,1556.1,6.9084]
["bitfinex","ETHUSD",1673804510874,0.64326143,1556.5,1556.1,6.9084]
["bitfinex","ETHUSD",1673804511080,0.64326143,1556.5,1556.1,6.4262]
["bitfinex","ETHUSD",1673804512065,0.64326143,1556.5,1556.1,12.85252]
["bitfinex","ETHUSD",1673804512483,0.00825432,1556.6,1556.1,12.85252]
["bitfinex","ETHUSD",1673804512867,0.00825432,1556.6,1556.2,2.23]
["bitfinex","ETHUSD",1673804513077,0.00825432,1556.6,1556.3,12.85082]
["bitfinex","ETHUSD",1673804513819,0.00825432,1556.6,1556.4,0.23]
["bitfinex","ETHUSD",1673804514054,0.00825432,1556.6,1556.4,2.23]
["bitfinex","ETHUSD",1673804514229,0.00825432,1556.6,1556.5,12.84934]
["bitfinex","ETHUSD",1673804517277,0.00825432,1556.6,1556.5,14.999748]
["bitfinex","ETHUSD",1673804517949,0.00825432,1556.6,1556.5,15.229748]
["bitfinex","ETHUSD",1673804518278,0.13085828,1557.0,1556.6,2.00599194]
["bitfinex","ETHUSD",1673804518439,0.13085828,1557.0,1556.7,1.306]
["bitfinex","ETHUSD",1673804518653,0.13085828,1557.0,1556.7,23.95668919]
["bitfinex","ETHUSD",1673804518859,0.13085828,1557.0,1556.7,24.43868919]
["bitfinex","ETHUSD",1673804520382,0.13085828,1557.0,1556.8,2.23]
["bitfinex","ETHUSD",1673804520587,0.13085828,1557.0,1556.9,19.26906]
["bitfinex","ETHUSD",1673804520761,0.13085828,1557.0,1556.9,19.49906]
["bitfinex","ETHUSD",1673804522268,0.13085828,1557.0,1556.8,3.0]
["bitfinex","ETHUSD",1673804522428,0.13085828,1557.0,1556.8,9.42327]
["bitfinex","ETHUSD",1673804523421,0.13085828,1557.0,1556.8,15.8467]
["bitfinex","ETHUSD",1673804523805,5.828e-05,1557.0,1556.8,18.121929]
["bitfinex","ETHUSD",1673804524007,20.48094077,1557.4,1556.9,3.534]
["bitfinex","ETHUSD",1673804524216,0.96094077,1557.4,1557.0,1.304]
["bitfinex","ETHUSD",1673804524479,0.96094077,1557.4,1557.0,27.4755]
["bitfinex","ETHUSD",1673804524644,0.96094077,1557.4,1557.0,26.9936]
["bitfinex","ETHUSD",1673804524841,0.96094077,1557.4,1557.0,29.96416]
["bitfinex","ETHUSD",1673804525061,0.96094077,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1673804525257,0.96094077,1557.4,1557.2,25.68712]
["bitfinex","ETHUSD",1673804525929,0.96094077,1557.4,1557.3,1.312]
["bitfinex","ETHUSD",1673804526137,0.96094077,1557.4,1557.3,14.63654]
["bitfinex","ETHUSD",1673804526372,0.96094077,1557.4,1557.3,17.38455]
["bitfinex","ETHUSD",1673804526524,0.96094077,1557.4,1557.3,16.90275]
["bitfinex","ETHUSD",1673804526733,0.96094077,1557.4,1557.3,1.312]
["bitfinex","ETHUSD",1673804527006,0.96094077,1557.4,1557.2,0.4819]
["bitfinex","ETHUSD",1673804527154,0.96094077,1557.4,1557.1,6.42191]
["bitfinex","ETHUSD",1673804529568,0.96094077,1557.4,1557.1,12.8441]
["bitfinex","ETHUSD",1673804529779,0.96094077,1557.4,1557.1,21.32455]
["bitfinex","ETHUSD",1673804529989,0.96094077,1557.4,1557.2,1.312]
["bitfinex","ETHUSD",1673804530422,0.96094077,1557.4,1557.3,12.84274]
["bitfinex","ETHUSD",1673804533932,2.02382262,1557.6,1557.3,12.84274]
["bitfinex","ETHUSD",1673804533933,0.13085828,1557.6,1557.3,12.84274]
["bitfinex","ETHUSD",1673804534144,0.13085828,1557.6,1557.5,19.26162]
["bitfinex","ETHUSD",1673804535527,0.79985828,1557.6,1557.3,6.90317]
["bitfinex","ETHUSD",1673804535688,0.79985828,1557.6,1557.3,6.42137]
["bitfinex","ETHUSD",1673804535902,1.52181611,1557.6,1557.3,6.42137]
["bitfinex","ETHUSD",1673804536631,0.79985828,1557.6,1557.3,12.84274]
["bitfinex","ETHUSD",1673804537689,0.13085828,1557.6,1557.3,12.84274]
["bitfinex","ETHUSD",1673804538578,0.13085828,1557.6,1557.3,14.15774]
["bitfinex","ETHUSD",1673804539988,5.828e-05,1557.6,1557.5,28.99716]
["bitfinex","ETHUSD",1673804540199,5.828e-05,1557.6,1557.5,35.498056]
["bitfinex","ETHUSD",1673804541747,30.31,1558.2,1557.7,25.67771]
["bitfinex","ETHUSD",1673804541898,29.21309205,1558.3,1557.7,25.67771]
["bitfinex","ETHUSD",1673804542254,29.21309205,1558.3,1557.9,19.25607]
["bitfinex","ETHUSD",1673804542424,2.49899205,1558.3,1557.9,19.25607]
["bitfinex","ETHUSD",1673804542633,2.26739126,1558.3,1557.9,19.25607]
["bitfinex","ETHUSD",1673804543055,2.01749205,1558.3,1557.9,19.25607]
["bitfinex","ETHUSD",1673804543298,2.01749205,1558.3,1557.9,20.56207]
["bitfinex","ETHUSD",1673804544141,6.53094983,1558.3,1557.7,6.41943]
["bitfinex","ETHUSD",1673804544295,6.41818,1558.1,1557.6,6.42191172]
["bitfinex","ETHUSD",1673804545795,8.41818,1558.1,1557.6,6.42191172]
["bitfinex","ETHUSD",1673804546057,2.01749205,1558.3,1557.6,14.14904172]
["bitfinex","ETHUSD",1673804546244,2.01749205,1558.3,1558.0,1.316]
["bitfinex","ETHUSD",1673804546576,2.21924125,1558.3,1558.0,7.73447]
["bitfinex","ETHUSD",1673804547300,2.21924125,1558.3,1558.0,6.41847]
["bitfinex","ETHUSD",1673804547838,2.01749205,1558.3,1558.0,6.41847]
["bitfinex","ETHUSD",1673804548477,2.01749205,1558.3,1558.0,12.83695]
["bitfinex","ETHUSD",1673804551327,2.01749205,1558.3,1558.0,14.14095]
["bitfinex","ETHUSD",1673804553134,2.01749205,1558.3,1558.0,12.83695]
["bitfinex","ETHUSD",1673804553667,2.01749205,1558.3,1557.9,6.41884]
["bitfinex","ETHUSD",1673804553815,2.01749205,1558.3,1557.6,0.48364172]
["bitfinex","ETHUSD",1673804553816,2.2017492,1558.2,1557.6,0.48364172]
["bitfinex","ETHUSD",1673804554026,15.0373592,1558.2,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804554281,7.92199592,1558.1,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804554454,14.34025592,1558.1,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804554669,8.41875,1558.0,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804554879,10.21535,1558.0,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804555496,16.6341,1558.0,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804555764,8.08244,1557.9,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804556331,2.0,1557.8,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804556596,8.08244,1557.9,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804556835,2.0,1557.8,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804556979,8.08244,1557.9,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804557191,0.808244,1557.8,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804558295,2.44293918,1558.0,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804558455,22.55617669,1558.1,1557.6,0.00194172]
["bitfinex","ETHUSD",1673804558456,20.5731,1558.1,1557.6,12.84217172]
["bitfinex","ETHUSD",1673804558855,20.5731,1558.1,1557.6,14.14817172]
["bitfinex","ETHUSD",1673804559743,20.0915,1558.1,1557.7,1.315]
["bitfinex","ETHUSD",1673804559966,2.97843282,1558.3,1557.9,19.25643]
["bitfinex","ETHUSD",1673804559967,21.05679205,1558.3,1557.9,19.25643]
["bitfinex","ETHUSD",1673804560125,2.49899205,1558.3,1557.9,19.25643]
["bitfinex","ETHUSD",1673804560334,2.01749205,1558.3,1557.9,21.326823]
["bitfinex","ETHUSD",1673804560545,2.01749205,1558.3,1557.9,22.642823]
["bitfinex","ETHUSD",1673804561485,2.01749205,1558.3,1557.9,3.386393]
["bitfinex","ETHUSD",1673804561702,2.01749205,1558.3,1557.9,20.57243]
["bitfinex","ETHUSD",1673804562538,2.01749205,1558.3,1557.9,19.25643]
["bitfinex","ETHUSD",1673804563749,2.01495318,1558.3,1557.9,19.25643]
["bitfinex","ETHUSD",1673804564347,2.01495318,1558.3,1557.9,19.20643]
["bitfinex","ETHUSD",1673804565096,2.97589395,1558.3,1557.9,6.36881]
["bitfinex","ETHUSD",1673804565274,0.2975894,1558.2,1557.9,6.36881]
["bitfinex","ETHUSD",1673804565918,2.2975894,1558.2,1557.9,6.36881]
["bitfinex","ETHUSD",1673804566269,0.2975894,1558.2,1557.9,6.36881]
["bitfinex","ETHUSD",1673804566439,2.2975894,1558.2,1557.9,6.36881]
["bitfinex","ETHUSD",1673804566634,0.2975894,1558.2,1557.9,6.36881]
["bitfinex","ETHUSD",1673804566843,0.2975894,1558.2,1557.8,6.41914]
["bitfinex","ETHUSD",1673804567056,6.7152694,1558.2,1557.8,6.41914]
["bitfinex","ETHUSD",1673804567322,0.67152694,1558.1,1557.7,6.41944]
["bitfinex","ETHUSD",1673804567473,2.67152694,1558.1,1557.7,6.41944]
["bitfinex","ETHUSD",1673804567946,3.15312694,1558.1,1557.7,6.41944]
["bitfinex","ETHUSD",1673804568218,2.67152694,1558.1,1557.7,6.41944]
["bitfinex","ETHUSD",1673804568389,0.67152694,1558.1,1557.7,6.41944]
["bitfinex","ETHUSD",1673804568574,0.06715269,1558.0,1557.5,21.47895]
["bitfinex","ETHUSD",1673804568911,6.48578269,1558.0,1557.5,21.47895]
["bitfinex","ETHUSD",1673804569298,6.48578269,1558.0,1557.5,15.05867]
["bitfinex","ETHUSD",1673804569299,12.90441269,1558.0,1557.5,15.05867]
["bitfinex","ETHUSD",1673804569510,8.41902,1557.9,1557.5,6.42017]
["bitfinex","ETHUSD",1673804569715,0.841902,1557.8,1557.5,6.42017]
["bitfinex","ETHUSD",1673804569959,0.841902,1557.8,1557.4,16.87043]
["bitfinex","ETHUSD",1673804569960,0.841902,1557.8,1557.4,6.42093]
["bitfinex","ETHUSD",1673804570324,15.478242,1557.8,1557.3,8.4654]
["bitfinex","ETHUSD",1673804570537,12.84042,1557.6,1557.3,8.4654]
["bitfinex","ETHUSD",1673804570742,12.84042,1557.6,1557.2,0.063267]
["bitfinex","ETHUSD",1673804571068,6.42021,1557.6,1557.2,0.063267]
["bitfinex","ETHUSD",1673804571735,6.42021,1557.6,1557.2,3.063267]
["bitfinex","ETHUSD",1673804572273,12.84042,1557.6,1557.2,3.063267]
["bitfinex","ETHUSD",1673804572465,16.125462,1557.5,1557.2,0.063267]
["bitfinex","ETHUSD",1673804572645,7.704602,1557.5,1557.2,0.063267]
["bitfinex","ETHUSD",1673804573412,1.284042,1557.5,1557.2,0.063267]
["bitfinex","ETHUSD",1673804574109,1.284042,1557.5,1557.2,6.485027]
["bitfinex","ETHUSD",1673804574730,1.284042,1557.5,1557.2,0.063267]
["bitfinex","ETHUSD",1673804575177,7.704742,1557.5,1557.2,0.063267]
["bitfinex","ETHUSD",1673804575601,7.1916342,1557.4,1557.2,0.063267]
["bitfinex","ETHUSD",1673804576000,13.6127942,1557.4,1557.2,0.063267]
["bitfinex","ETHUSD",1673804577636,7.1916342,1557.4,1557.2,0.063267]
["bitfinex","ETHUSD",1673804577801,1.2522742,1557.4,1557.2,0.063267]
["bitfinex","ETHUSD",1673804578156,0.7704742,1557.4,1557.2,0.063267]
["bitfinex","ETHUSD",1673804578784,7.1914842,1557.4,1557.2,0.063267]
["bitfinex","ETHUSD",1673804578999,1.43704742,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804579153,14.27978742,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804579365,16.27978742,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804579574,14.27978742,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804580985,20.13556459,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804581308,24.92236453,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804581680,22.92236453,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804581893,23.8833053,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804582141,22.92236453,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804582515,24.87321491,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804582937,26.20973941,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804583201,26.20956772,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804583358,24.22636453,1557.3,1557.2,0.063267]
["bitfinex","ETHUSD",1673804584725,2.0,1557.2,1557.1,0.05536218]
["bitfinex","ETHUSD",1673804585111,17.26619645,1557.2,1557.1,0.05536218]
["bitfinex","ETHUSD",1673804586719,24.12232521,1557.2,1557.1,0.05536218]
["bitfinex","ETHUSD",1673804586945,19.2678,1557.0,1556.9,0.063267]
["bitfinex","ETHUSD",1673804587156,27.9148599,1557.0,1556.9,0.063267]
["bitfinex","ETHUSD",1673804592709,27.9148599,1557.0,1556.9,0.0592964]
["bitfinex","ETHUSD",1673804593237,29.2308599,1557.0,1556.9,0.0592964]
["bitfinex","ETHUSD",1673804594072,25.3747,1557.0,1556.9,0.0592964]
["bitfinex","ETHUSD",1673804594288,30.80182793,1557.0,1556.9,0.0592964]
["bitfinex","ETHUSD",1673804594816,30.79952793,1557.0,1556.9,0.0592964]
["bitfinex","ETHUSD",1673804595026,40.80431471,1557.0,1556.9,0.0592964]
["bitfinex","ETHUSD",1673804595284,41.03431471,1557.0,1556.9,0.0592964]
["bitfinex","ETHUSD",1673804596713,39.72531471,1557.0,1556.9,0.0592964]
["bitfinex","ETHUSD",1673804599182,0.69586302,1556.8,1556.7,0.0689701]
["bitfinex","ETHUSD",1673804599399,39.0843698,1556.8,1556.7,0.0689701]
["bitfinex","ETHUSD",1673804599545,39.0843698,1556.8,1556.4,0.05746424]
["bitfinex","ETHUSD",1673804599756,1.316,1556.6,1556.4,0.05746424]
["bitfinex","ETHUSD",1673804600023,19.27401,1556.5,1556.4,0.05746424]
["bitfinex","ETHUSD",1673804600207,21.69664645,1556.5,1556.4,0.05746424]
["bitfinex","ETHUSD",1673804600600,21.69664645,1556.5,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804600850,5.0,1556.4,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804601064,9.42508,1556.4,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804601272,15.85016,1556.4,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804601460,1.585016,1556.3,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804601647,8.010606,1556.3,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804602111,14.436196,1556.3,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804603755,1.585016,1556.3,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804604609,14.436216,1556.3,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804604821,1.4436216,1556.2,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804605060,14.2954216,1556.2,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804605587,17.2954216,1556.2,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804605779,17.7776216,1556.2,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804607741,27.78240838,1556.2,1556.1,0.07180577]
["bitfinex","ETHUSD",1673804607951,0.00730867,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804608163,20.59269,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804608367,6.42718,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804608636,3.00730867,1556.0,1555.6,6.49175091]
["bitfinex","ETHUSD",1673804608796,3.00730867,1556.0,1555.6,12.92013091]
["bitfinex","ETHUSD",1673804609005,12.85434,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804610683,9.91660867,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804611010,9.43440867,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804611419,15.86137867,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804611680,9.43427867,1556.0,1555.6,0.40808866]
["bitfinex","ETHUSD",1673804611840,6.43427867,1556.0,1555.6,0.40808866]
["bitfinex","ETHUSD",1673804612045,12.86124867,1556.0,1555.6,0.40808866]
["bitfinex","ETHUSD",1673804612298,0.00730867,1556.0,1555.6,13.26481866]
["bitfinex","ETHUSD",1673804612502,36.73488,1556.5,1555.9,6.42703]
["bitfinex","ETHUSD",1673804612740,12.84984,1556.5,1556.1,1.316]
["bitfinex","ETHUSD",1673804612887,12.84984,1556.5,1555.9,0.4823]
["bitfinex","ETHUSD",1673804613102,15.33194,1556.5,1555.8,1.7983]
["bitfinex","ETHUSD",1673804613362,15.33194,1556.5,1555.8,1.316]
["bitfinex","ETHUSD",1673804613363,1.533194,1556.4,1555.8,1.316]
["bitfinex","ETHUSD",1673804613600,19.27746,1556.3,1555.8,1.316]
["bitfinex","ETHUSD",1673804613809,19.75966,1556.3,1555.8,1.316]
["bitfinex","ETHUSD",1673804614503,19.27746,1556.3,1555.8,1.316]
["bitfinex","ETHUSD",1673804614751,1.927746,1556.2,1555.8,1.316]
["bitfinex","ETHUSD",1673804614908,8.353986,1556.2,1555.8,1.316]
["bitfinex","ETHUSD",1673804615113,1.927746,1556.2,1555.8,1.316]
["bitfinex","ETHUSD",1673804615333,6.90721,1556.4,1556.0,1.316]
["bitfinex","ETHUSD",1673804615643,20.3398,1556.6,1556.2,1.316]
["bitfinex","ETHUSD",1673804615905,7.86710077,1556.7,1555.9,6.90934]
["bitfinex","ETHUSD",1673804615906,6.42416,1556.7,1556.3,1.316]
["bitfinex","ETHUSD",1673804616065,6.42416,1556.7,1556.2,2.4822]
["bitfinex","ETHUSD",1673804616429,6.42416,1556.7,1556.4,1.482]
["bitfinex","ETHUSD",1673804617541,12.84832,1556.7,1556.4,1.482]
["bitfinex","ETHUSD",1673804618429,13.80926077,1556.7,1556.3,1.48]
["bitfinex","ETHUSD",1673804619653,2.19013177,1556.6,1556.1,10.9955]
["bitfinex","ETHUSD",1673804619867,19.27548,1556.4,1556.1,11.9853]
["bitfinex","ETHUSD",1673804620073,19.27548,1556.4,1556.1,1.472]
["bitfinex","ETHUSD",1673804620286,19.27548,1556.4,1556.1,1.9542]
["bitfinex","ETHUSD",1673804621358,19.27548,1556.4,1556.1,1.472]
["bitfinex","ETHUSD",1673804621584,19.27548,1556.4,1555.9,0.4823]
["bitfinex","ETHUSD",1673804621764,19.27548,1556.4,1555.8,4.482]
["bitfinex","ETHUSD",1673804621765,1.927548,1556.3,1555.8,4.482]
["bitfinex","ETHUSD",1673804622108,19.27833,1556.2,1555.8,4.482]
["bitfinex","ETHUSD",1673804622482,19.27833,1556.2,1555.8,1.482]
["bitfinex","ETHUSD",1673804624097,19.27833,1556.2,1555.7,1.477]
["bitfinex","ETHUSD",1673804624270,1.927833,1556.1,1555.7,1.477]
["bitfinex","ETHUSD",1673804624697,12.8536,1556.0,1555.7,1.477]
["bitfinex","ETHUSD",1673804625533,12.8536,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804625534,19.76261,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804625848,25.46533755,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804626301,26.98218331,1556.0,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804626519,25.71024,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804626682,26.19254,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804627131,19.28268,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804627349,12.85512,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804627566,6.42756,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804627833,9.60773833,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804628146,9.12543833,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804628406,6.42722,1555.9,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804628585,6.42722,1555.9,1555.7,1.468]
["bitfinex","ETHUSD",1673804630087,13.81260077,1556.3,1555.8,1.482]
["bitfinex","ETHUSD",1673804630253,12.85166,1556.3,1556.0,1.477]
["bitfinex","ETHUSD",1673804630459,17.40743698,1556.3,1556.0,1.477]
["bitfinex","ETHUSD",1673804630703,12.85166,1556.3,1556.0,1.477]
["bitfinex","ETHUSD",1673804633310,13.81260077,1556.3,1556.0,1.477]
["bitfinex","ETHUSD",1673804634292,6.42583,1556.3,1556.0,1.477]
["bitfinex","ETHUSD",1673804634934,2.19256313,1556.2,1555.8,1.482]
["bitfinex","ETHUSD",1673804635125,2.19256313,1556.2,1555.7,12.1774]
["bitfinex","ETHUSD",1673804635126,0.0023873,1555.8,1555.7,12.1774]
["bitfinex","ETHUSD",1673804635315,0.6713873,1555.8,1555.7,12.1774]
["bitfinex","ETHUSD",1673804635513,0.6713873,1555.8,1555.7,1.476]
["bitfinex","ETHUSD",1673804636934,14.87910103,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804637649,15.8400418,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804639113,2.02398103,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804639325,0.0023873,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804639521,12.8575173,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804639732,13.81845807,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804640000,14.30075807,1555.8,1555.6,0.06337091]
["bitfinex","ETHUSD",1673804640188,14.28601581,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804641317,0.0023873,1555.8,1555.6,1.54132217]
["bitfinex","ETHUSD",1673804642949,0.0023873,1555.8,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804643265,0.0023873,1555.8,1555.7,1.479]
["bitfinex","ETHUSD",1673804643445,14.2175073,1555.8,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804647435,7.39088807,1555.8,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804647647,0.0023873,1555.8,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804647959,0.0023873,1555.8,1555.7,1.477]
["bitfinex","ETHUSD",1673804648396,6.4299473,1555.8,1555.7,1.477]
["bitfinex","ETHUSD",1673804650083,6.4274148,1555.8,1555.7,1.477]
["bitfinex","ETHUSD",1673804650300,12.85473,1555.9,1555.7,1.477]
["bitfinex","ETHUSD",1673804650646,14.29797077,1555.9,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804650804,1.285473,1555.8,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804651011,12.85594,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804651641,15.53207421,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804651961,15.53207281,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804652167,17.5178303,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804652735,17.51776062,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804653102,15.32399749,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804653565,17.999749,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804653848,18.80629749,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804655434,17.99942338,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804655650,15.80629749,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804656063,19.50305207,1555.7,1555.6,0.06032217]
["bitfinex","ETHUSD",1673804656283,24.65040034,1555.7,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804656512,6.62579141,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804656721,18.25040598,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804657063,17.28946521,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804657209,23.17834718,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804657424,24.44310871,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804657636,20.74453142,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804657841,22.44146954,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804658051,18.74453142,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804658266,23.17970049,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804658957,21.74453142,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804659108,23.17970049,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804659320,4.14060989,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804659585,0.96094077,1555.7,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804659739,2.19040818,1555.7,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804659950,26.36046241,1555.8,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804660421,16.53733284,1555.8,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804660594,3.84416903,1555.7,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804660947,21.47557575,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804661273,21.95797575,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804661576,23.39314482,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804661733,22.43220405,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804661942,25.9865459,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804662436,25.02670585,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804662731,28.98654302,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804663263,16.21212087,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804663477,9.5052818,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804663780,10.08859734,1555.8,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804663781,3.76269816,1555.8,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804663938,0.95983717,1555.8,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804664149,2.18949289,1555.8,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804664613,2.18949289,1555.8,1555.5,6.47971977]
["bitfinex","ETHUSD",1673804665039,2.18949289,1555.8,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804665415,0.95983717,1555.8,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804666071,2.18932191,1555.9,1555.5,2.14972275]
["bitfinex","ETHUSD",1673804666253,2.18945349,1555.9,1555.6,1.311]
["bitfinex","ETHUSD",1673804666932,2.18945349,1555.9,1555.6,1.7934]
["bitfinex","ETHUSD",1673804667097,3.70687578,1555.9,1555.6,1.311]
["bitfinex","ETHUSD",1673804667311,13.93409227,1555.9,1555.6,1.311]
["bitfinex","ETHUSD",1673804667521,13.93409227,1555.9,1555.5,1.85251977]
["bitfinex","ETHUSD",1673804667522,2.1893132,1555.8,1555.5,1.85251977]
["bitfinex","ETHUSD",1673804667759,2.1893132,1555.8,1555.5,1.37011977]
["bitfinex","ETHUSD",1673804667975,14.13964502,1555.9,1555.5,1.37011977]
["bitfinex","ETHUSD",1673804668145,12.70447595,1555.9,1555.5,1.37011977]
["bitfinex","ETHUSD",1673804669160,0.95983717,1556.0,1555.5,9.57000575]
["bitfinex","ETHUSD",1673804669303,1.43516907,1556.1,1555.9,1.315]
["bitfinex","ETHUSD",1673804669304,2.43870295,1556.1,1555.9,1.315]
["bitfinex","ETHUSD",1673804669513,2.43870295,1556.1,1555.9,8.42701]
["bitfinex","ETHUSD",1673804669514,1.17827424,1556.1,1555.9,8.42701]
["bitfinex","ETHUSD",1673804669841,1.17827424,1556.1,1555.9,14.471484]
["bitfinex","ETHUSD",1673804670510,1.17827424,1556.1,1555.9,14.953784]
["bitfinex","ETHUSD",1673804670664,1.17827424,1556.1,1556.0,4.31]
["bitfinex","ETHUSD",1673804670874,1.17827424,1556.1,1556.0,17.16346]
["bitfinex","ETHUSD",1673804671127,0.95983717,1556.5,1556.2,12.85164]
["bitfinex","ETHUSD",1673804671339,1.43516907,1556.6,1556.4,1.319]
["bitfinex","ETHUSD",1673804671340,2.39500624,1556.6,1556.4,1.319]
["bitfinex","ETHUSD",1673804671556,0.95983717,1556.6,1556.4,1.319]
["bitfinex","ETHUSD",1673804671937,2.39500624,1556.7,1556.4,14.16909]
["bitfinex","ETHUSD",1673804672144,2.39500624,1556.7,1556.5,7.73466]
["bitfinex","ETHUSD",1673804672403,0.95983717,1556.7,1556.5,1.31]
["bitfinex","ETHUSD",1673804673606,1.44003209,1556.8,1556.5,1.31]
["bitfinex","ETHUSD",1673804673607,2.39986926,1556.8,1556.5,1.31]
["bitfinex","ETHUSD",1673804673924,2.39986926,1556.8,1556.5,6.42461]
["bitfinex","ETHUSD",1673804674184,2.39986926,1556.8,1556.5,8.48288]
["bitfinex","ETHUSD",1673804674589,0.96470019,1556.8,1556.5,14.90755]
["bitfinex","ETHUSD",1673804675006,0.00486302,1556.8,1556.6,1.319]
["bitfinex","ETHUSD",1673804675220,0.00486302,1556.8,1556.6,9.365655]
["bitfinex","ETHUSD",1673804675970,0.00486302,1556.8,1556.4,1.308]
["bitfinex","ETHUSD",1673804675971,12.85184302,1556.8,1556.4,1.308]
["bitfinex","ETHUSD",1673804676129,12.85184302,1556.8,1556.4,4.308]
["bitfinex","ETHUSD",1673804676344,13.81168019,1556.8,1556.3,19.8459]
["bitfinex","ETHUSD",1673804676554,13.81168019,1556.8,1556.3,9.2478]
["bitfinex","ETHUSD",1673804676814,0.00486302,1556.8,1556.3,22.09873]
["bitfinex","ETHUSD",1673804677006,0.00486302,1556.8,1556.3,24.951161]
["bitfinex","ETHUSD",1673804677340,0.00486302,1556.8,1556.5,1.319]
["bitfinex","ETHUSD",1673804680331,22.18935295,1557.0,1556.5,1.319]
["bitfinex","ETHUSD",1673804681118,22.14693082,1557.0,1556.5,1.319]
["bitfinex","ETHUSD",1673804681430,8.63793308,1556.9,1556.5,1.319]
["bitfinex","ETHUSD",1673804681641,0.482,1556.8,1556.5,1.319]
["bitfinex","ETHUSD",1673804681854,2.482,1556.8,1556.5,1.319]
["bitfinex","ETHUSD",1673804682771,0.482,1556.8,1556.5,1.319]
["bitfinex","ETHUSD",1673804683489,15.54322308,1556.9,1556.5,1.319]
["bitfinex","ETHUSD",1673804683696,1.55432231,1556.8,1556.4,7.74382]
["bitfinex","ETHUSD",1673804684587,6.90524,1556.9,1556.4,7.74382]
["bitfinex","ETHUSD",1673804684758,0.482,1556.9,1556.4,14.1689]
["bitfinex","ETHUSD",1673804685018,0.482,1556.9,1556.5,1.317]
["bitfinex","ETHUSD",1673804685335,6.42291,1557.0,1556.5,7.74138]
["bitfinex","ETHUSD",1673804685637,3.51883885,1557.0,1556.5,14.16605]
["bitfinex","ETHUSD",1673804686426,3.51883885,1557.0,1556.5,7.74138]
["bitfinex","ETHUSD",1673804687118,5.51883885,1557.0,1556.5,7.74138]
["bitfinex","ETHUSD",1673804687266,3.51883885,1557.0,1556.5,7.74138]
["bitfinex","ETHUSD",1673804687741,9.94158885,1557.0,1556.5,1.317]
["bitfinex","ETHUSD",1673804687950,0.99415889,1556.9,1556.4,1.319]
["bitfinex","ETHUSD",1673804688160,13.84057889,1556.9,1556.4,1.319]
["bitfinex","ETHUSD",1673804688800,15.84057889,1556.9,1556.4,1.319]
["bitfinex","ETHUSD",1673804689366,6.42337,1556.9,1556.5,2.0]
["bitfinex","ETHUSD",1673804689533,12.84674,1556.9,1556.5,2.0]
["bitfinex","ETHUSD",1673804690712,12.84674,1556.9,1556.4,3.319]
["bitfinex","ETHUSD",1673804691426,6.42337,1556.9,1556.4,3.319]
["bitfinex","ETHUSD",1673804691667,6.42275,1557.0,1556.4,16.16906]
["bitfinex","ETHUSD",1673804691869,6.90417,1557.1,1556.5,2.0]
["bitfinex","ETHUSD",1673804692059,6.90417,1557.1,1556.6,6.42409]
["bitfinex","ETHUSD",1673804692881,6.90417,1557.1,1556.7,2.0]
["bitfinex","ETHUSD",1673804693093,6.90417,1557.1,1556.5,8.42441]
["bitfinex","ETHUSD",1673804693358,6.90417,1557.1,1556.3,11.2478]
["bitfinex","ETHUSD",1673804693359,4.68559882,1557.0,1556.3,11.2478]
["bitfinex","ETHUSD",1673804693573,19.27041,1556.8,1556.3,9.2478]
["bitfinex","ETHUSD",1673804694712,12.84694,1556.8,1556.3,9.2478]
["bitfinex","ETHUSD",1673804696612,6.42347,1556.8,1556.3,9.2478]
["bitfinex","ETHUSD",1673804696824,6.90537,1556.9,1556.3,22.09874]
["bitfinex","ETHUSD",1673804696982,0.690537,1556.8,1556.3,22.09874]
["bitfinex","ETHUSD",1673804697967,0.690537,1556.8,1556.4,2.0]
["bitfinex","ETHUSD",1673804698192,12.84687,1556.8,1556.3,9.2478]
["bitfinex","ETHUSD",1673804699089,6.90529,1556.9,1556.3,24.09868]
["bitfinex","ETHUSD",1673804699415,7.86080152,1556.9,1556.3,22.09868]
["bitfinex","ETHUSD",1673804699629,18.27550083,1556.9,1556.3,9.2478]
["bitfinex","ETHUSD",1673804699853,1.82755008,1556.8,1556.3,9.2478]
["bitfinex","ETHUSD",1673804700081,14.67480008,1556.8,1556.3,9.2478]
["bitfinex","ETHUSD",1673804700605,8.25102008,1556.8,1556.3,9.2478]
["bitfinex","ETHUSD",1673804700769,8.25102008,1556.8,1556.3,15.67328]
["bitfinex","ETHUSD",1673804700978,1.82755008,1556.8,1556.3,24.09877]
["bitfinex","ETHUSD",1673804701220,1.43751152,1556.9,1556.5,12.84911]
["bitfinex","ETHUSD",1673804701413,2.12782852,1557.0,1556.5,12.84911]
["bitfinex","ETHUSD",1673804701988,2.12782852,1557.0,1556.5,14.84911]
["bitfinex","ETHUSD",1673804702285,0.4819,1557.0,1556.5,14.84911]
["bitfinex","ETHUSD",1673804702460,4.01381037,1557.1,1556.5,14.84911]
["bitfinex","ETHUSD",1673804702673,2.58166339,1557.1,1556.5,14.84911]
["bitfinex","ETHUSD",1673804702880,4.75017726,1557.1,1556.5,12.84911]
["bitfinex","ETHUSD",1673804703091,7.85370672,1557.1,1556.5,15.4494017]
["bitfinex","ETHUSD",1673804703445,1.69289962,1557.0,1556.5,17.4494017]
["bitfinex","ETHUSD",1673804703753,2.09976339,1557.1,1556.8,6.42335]
["bitfinex","ETHUSD",1673804703969,0.95551152,1557.1,1556.9,2.0]
["bitfinex","ETHUSD",1673804704287,2.3876585,1557.2,1556.9,2.0]
["bitfinex","ETHUSD",1673804704595,0.95551152,1557.2,1556.8,7.73235]
["bitfinex","ETHUSD",1673804704820,1.69295242,1557.2,1556.8,2.47153362]
["bitfinex","ETHUSD",1673804705124,7.37832152,1557.0,1556.6,23.6114]
["bitfinex","ETHUSD",1673804705958,13.80113152,1557.0,1556.6,23.6114]
["bitfinex","ETHUSD",1673804706119,17.39883835,1557.0,1556.6,23.6114]
["bitfinex","ETHUSD",1673804707747,14.54031726,1556.9,1556.5,1.309]
["bitfinex","ETHUSD",1673804707937,1.69538754,1556.8,1556.5,4.309]
["bitfinex","ETHUSD",1673804708145,4.77266788,1556.8,1556.5,4.309]
["bitfinex","ETHUSD",1673804708386,0.95551152,1556.8,1556.5,17.15834]
["bitfinex","ETHUSD",1673804708556,1.69538688,1556.8,1556.5,17.15834]
["bitfinex","ETHUSD",1673804708745,0.95551152,1556.8,1556.6,16.16522]
["bitfinex","ETHUSD",1673804708960,0.95551152,1556.9,1556.6,16.16522]
["bitfinex","ETHUSD",1673804709220,0.95551152,1556.9,1556.6,17.407209]
["bitfinex","ETHUSD",1673804709442,0.95551152,1557.0,1556.7,1.316]
["bitfinex","ETHUSD",1673804709746,0.95551152,1557.1,1556.8,19.27029]
["bitfinex","ETHUSD",1673804709896,2.3876585,1557.1,1556.9,2.0]
["bitfinex","ETHUSD",1673804710110,0.95551152,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1673804710390,1.69603011,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1673804710550,2.3876585,1557.2,1557.0,14.16201421]
["bitfinex","ETHUSD",1673804710749,0.95551152,1557.3,1557.0,14.15401421]
["bitfinex","ETHUSD",1673804710960,0.95551152,1557.3,1557.1,3.41620142]
["bitfinex","ETHUSD",1673804710961,1.69499616,1557.3,1557.1,3.41620142]
["bitfinex","ETHUSD",1673804711211,0.95551152,1557.3,1557.2,3.0]
["bitfinex","ETHUSD",1673804711703,0.95551152,1557.3,1557.2,9.42178]
["bitfinex","ETHUSD",1673804711894,0.95551152,1557.3,1557.1,12.844]
["bitfinex","ETHUSD",1673804712108,2.3876585,1557.3,1557.1,12.844]
["bitfinex","ETHUSD",1673804712368,0.95551152,1557.2,1557.1,1.315]
["bitfinex","ETHUSD",1673804712579,1.694972,1557.2,1557.1,1.215]
["bitfinex","ETHUSD",1673804712950,2.3876585,1557.3,1557.1,1.215]
["bitfinex","ETHUSD",1673804713160,3.29337703,1557.2,1556.9,7.74177]
["bitfinex","ETHUSD",1673804713484,3.29337703,1557.2,1556.8,14.5653]
["bitfinex","ETHUSD",1673804713485,3.7476585,1557.2,1556.8,14.5653]
["bitfinex","ETHUSD",1673804713699,2.31551152,1557.2,1556.8,14.5653]
["bitfinex","ETHUSD",1673804714266,4.48669417,1557.2,1556.8,14.5653]
["bitfinex","ETHUSD",1673804714457,1.69454719,1557.1,1556.8,14.5653]
["bitfinex","ETHUSD",1673804714643,0.16945472,1557.0,1556.7,1.316]
["bitfinex","ETHUSD",1673804715006,1.81417116,1557.0,1556.7,1.316]
["bitfinex","ETHUSD",1673804715198,1.81417116,1557.0,1556.6,8.42399]
["bitfinex","ETHUSD",1673804715199,1.07496624,1557.0,1556.6,8.42399]
["bitfinex","ETHUSD",1673804715368,1.07496624,1557.0,1556.6,6.42399]
["bitfinex","ETHUSD",1673804715829,1.07496624,1557.0,1556.6,8.42399]
["bitfinex","ETHUSD",1673804716730,1.07496624,1557.0,1556.6,9.90599]
["bitfinex","ETHUSD",1673804717618,0.95551152,1557.0,1556.6,12.62269608]
["bitfinex","ETHUSD",1673804717835,9.2917485,1557.1,1556.7,2.0]
["bitfinex","ETHUSD",1673804717991,1.43741152,1557.1,1556.7,2.0]
["bitfinex","ETHUSD",1673804718463,1.43741152,1557.1,1556.7,8.42376]
["bitfinex","ETHUSD",1673804718998,0.95551152,1557.1,1556.7,9.90176]
["bitfinex","ETHUSD",1673804719160,3.34167306,1557.2,1557.0,12.8452]
["bitfinex","ETHUSD",1673804719161,0.95551152,1557.2,1557.0,12.8452]
["bitfinex","ETHUSD",1673804719389,2.3876585,1557.3,1557.0,12.8452]
["bitfinex","ETHUSD",1673804719584,3.12647446,1557.3,1557.0,12.8452]
["bitfinex","ETHUSD",1673804720306,3.12647446,1557.3,1557.0,14.3212]
["bitfinex","ETHUSD",1673804720787,3.12647446,1557.3,1557.0,16.395597]
["bitfinex","ETHUSD",1673804721302,2.3876585,1557.3,1557.0,9.972997]
["bitfinex","ETHUSD",1673804721990,0.95551152,1557.2,1557.0,1.476]
["bitfinex","ETHUSD",1673804722195,0.95551152,1557.2,1556.9,1.482]
["bitfinex","ETHUSD",1673804723070,15.2313685,1557.2,1556.9,1.482]
["bitfinex","ETHUSD",1673804723270,0.95551152,1557.1,1556.8,23.2215]
["bitfinex","ETHUSD",1673804723492,2.3876585,1557.2,1556.8,13.8074]
["bitfinex","ETHUSD",1673804723717,1.69420985,1557.1,1556.8,26.6541]
["bitfinex","ETHUSD",1673804723928,0.95551152,1557.1,1556.8,13.8074]
["bitfinex","ETHUSD",1673804724147,1.69422915,1557.1,1556.8,13.8074]
["bitfinex","ETHUSD",1673804724503,2.3876585,1557.2,1556.8,20.23083]
["bitfinex","ETHUSD",1673804724761,3.12631848,1557.2,1556.8,13.8074]
["bitfinex","ETHUSD",1673804724926,3.53338896,1557.2,1556.8,13.8074]
["bitfinex","ETHUSD",1673804725138,1.69413327,1557.1,1556.8,13.8074]
["bitfinex","ETHUSD",1673804725399,4.48740352,1557.2,1556.8,13.8074]
["bitfinex","ETHUSD",1673804725400,8.52327198,1557.2,1556.8,13.8074]
["bitfinex","ETHUSD",1673804726233,2.10124198,1557.2,1556.8,13.8074]
["bitfinex","ETHUSD",1673804726666,1.90440997,1557.1,1556.8,1.482]
["bitfinex","ETHUSD",1673804726831,1.64753572,1557.1,1556.8,1.482]
["bitfinex","ETHUSD",1673804727027,1.16563572,1557.1,1556.8,1.482]
["bitfinex","ETHUSD",1673804728114,0.95551152,1556.9,1556.6,9.333]
["bitfinex","ETHUSD",1673804728305,0.95551152,1556.9,1556.5,14.4407]
["bitfinex","ETHUSD",1673804728496,1.69399899,1556.9,1556.5,14.4407]
["bitfinex","ETHUSD",1673804729172,1.69399899,1556.9,1556.5,20.8653]
["bitfinex","ETHUSD",1673804729364,8.92690207,1557.0,1556.5,24.041311]
["bitfinex","ETHUSD",1673804729728,8.8103385,1557.0,1556.5,24.041311]
["bitfinex","ETHUSD",1673804729919,0.95551152,1557.0,1556.7,1.477]
["bitfinex","ETHUSD",1673804730135,2.3876585,1557.1,1556.8,7.90543]
["bitfinex","ETHUSD",1673804730346,0.95551152,1557.1,1556.8,7.90543]
["bitfinex","ETHUSD",1673804730519,2.35272529,1557.1,1556.8,7.90543]
["bitfinex","ETHUSD",1673804730733,3.78488664,1557.1,1556.8,7.90543]
["bitfinex","ETHUSD",1673804730975,1.61422821,1557.1,1556.8,7.90543]
["bitfinex","ETHUSD",1673804732130,0.95551152,1557.1,1556.8,14.32886]
["bitfinex","ETHUSD",1673804732460,0.50480348,1557.0,1556.9,1.482]
["bitfinex","ETHUSD",1673804732674,0.50480348,1557.0,1556.9,7.90502]
["bitfinex","ETHUSD",1673804733036,0.50480348,1557.0,1556.9,14.32804]
["bitfinex","ETHUSD",1673804733254,0.50480348,1557.0,1556.9,16.603187]
["bitfinex","ETHUSD",1673804734252,0.50480348,1557.0,1556.9,10.180167]
["bitfinex","ETHUSD",1673804737149,0.50480348,1557.0,1556.8,1.478]
["bitfinex","ETHUSD",1673804737472,0.50480348,1557.0,1556.8,10.90142]
["bitfinex","ETHUSD",1673804738022,0.50480348,1557.0,1556.8,4.478]
["bitfinex","ETHUSD",1673804738559,0.50480348,1557.0,1556.8,10.9014]
["bitfinex","ETHUSD",1673804738726,0.50480348,1557.0,1556.8,7.897792]
["bitfinex","ETHUSD",1673804738928,0.50480348,1557.0,1556.8,1.47454326]
["bitfinex","ETHUSD",1673804739383,1.460315,1557.0,1556.8,1.47454326]
["bitfinex","ETHUSD",1673804741031,1.460315,1557.0,1556.8,7.89779326]
["bitfinex","ETHUSD",1673804741289,1.460315,1557.0,1556.8,14.32122326]
["bitfinex","ETHUSD",1673804741496,1.460315,1557.0,1556.9,3.43212233]
["bitfinex","ETHUSD",1673804741497,0.50480348,1557.0,1556.9,3.43212233]
["bitfinex","ETHUSD",1673804741814,0.50480348,1557.0,1556.9,16.27816233]
["bitfinex","ETHUSD",1673804742007,0.50480348,1557.0,1556.9,17.76016233]
["bitfinex","ETHUSD",1673804742384,0.50480348,1557.0,1556.9,15.76016233]
["bitfinex","ETHUSD",1673804744390,0.95551152,1557.1,1556.9,15.76016233]
["bitfinex","ETHUSD",1673804744638,0.95551152,1557.1,1557.0,1.57601623]
["bitfinex","ETHUSD",1673804746282,0.95551152,1557.1,1556.9,7.90502]
["bitfinex","ETHUSD",1673804746544,2.3876585,1557.1,1556.9,7.90502]
["bitfinex","ETHUSD",1673804747276,1.69505229,1557.0,1556.9,1.482]
["bitfinex","ETHUSD",1673804747485,8.59428775,1557.0,1556.9,1.482]
["bitfinex","ETHUSD",1673804747650,13.32053621,1557.0,1556.9,1.482]
["bitfinex","ETHUSD",1673804748015,11.88838923,1557.0,1556.9,1.482]
["bitfinex","ETHUSD",1673804748327,11.40648923,1557.0,1556.9,1.482]
["bitfinex","ETHUSD",1673804748544,13.79177305,1557.0,1556.9,1.482]
["bitfinex","ETHUSD",1673804748856,4.98388923,1557.0,1556.9,1.482]
["bitfinex","ETHUSD",1673804749238,2.18191048,1557.0,1556.7,6.42348]
["bitfinex","ETHUSD",1673804749448,0.96156182,1556.9,1556.7,14.32397]
["bitfinex","ETHUSD",1673804749658,0.91156182,1556.9,1556.7,14.32397]
["bitfinex","ETHUSD",1673804749884,0.91156182,1556.9,1556.8,1.432397]
["bitfinex","ETHUSD",1673804750854,0.91156182,1556.9,1556.8,1.482]
["bitfinex","ETHUSD",1673804751004,3.35189579,1557.1,1556.8,1.482]
["bitfinex","ETHUSD",1673804751215,4.09179585,1557.1,1556.8,1.482]
["bitfinex","ETHUSD",1673804751847,1.44236971,1557.0,1556.8,7.90541]
["bitfinex","ETHUSD",1673804752054,3.76107538,1557.0,1556.7,1.481]
["bitfinex","ETHUSD",1673804752392,3.76107538,1557.0,1556.7,4.481]
["bitfinex","ETHUSD",1673804752393,0.73990006,1556.9,1556.7,4.481]
["bitfinex","ETHUSD",1673804752599,2.18226977,1556.9,1556.7,4.481]
["bitfinex","ETHUSD",1673804752811,2.31870567,1557.0,1556.7,4.481]
["bitfinex","ETHUSD",1673804752812,3.35189579,1557.0,1556.7,4.481]
["bitfinex","ETHUSD",1673804753160,2.18242124,1556.9,1556.7,4.481]
["bitfinex","ETHUSD",1673804753316,1.44236971,1556.9,1556.7,4.481]
["bitfinex","ETHUSD",1673804753957,1.44236971,1556.9,1556.7,5.571518]
["bitfinex","ETHUSD",1673804754924,4.09194935,1557.0,1556.7,5.571518]
["bitfinex","ETHUSD",1673804755137,0.73809257,1556.9,1556.7,5.571518]
["bitfinex","ETHUSD",1673804755584,1.44236971,1557.0,1556.9,2.0]
["bitfinex","ETHUSD",1673804755795,2.18045927,1557.0,1556.8,14.32339]
["bitfinex","ETHUSD",1673804755941,1.44236971,1557.0,1556.9,1.432339]
["bitfinex","ETHUSD",1673804756324,0.73808198,1557.0,1556.9,7.855359]
["bitfinex","ETHUSD",1673804756680,1.44236971,1557.1,1556.9,7.855359]
["bitfinex","ETHUSD",1673804757417,1.44236971,1557.1,1556.9,9.329359]
["bitfinex","ETHUSD",1673804757638,3.35189579,1557.1,1556.9,2.906339]
["bitfinex","ETHUSD",1673804757878,4.08997777,1557.1,1556.9,2.906339]
["bitfinex","ETHUSD",1673804758064,2.18045169,1557.0,1556.9,2.906339]
["bitfinex","ETHUSD",1673804758250,1.44236971,1557.0,1556.9,2.906339]
["bitfinex","ETHUSD",1673804758917,0.73808198,1557.0,1556.9,2.906339]
["bitfinex","ETHUSD",1673804759114,1.44236971,1557.0,1556.8,1.482]
["bitfinex","ETHUSD",1673804759318,1.44236971,1557.0,1556.8,4.482]
["bitfinex","ETHUSD",1673804759756,0.96185277,1556.9,1556.8,4.482]
["bitfinex","ETHUSD",1673804760186,0.96185277,1556.9,1556.8,1.482]
["bitfinex","ETHUSD",1673804760381,2.40422248,1556.9,1556.8,1.482]
["bitfinex","ETHUSD",1673804760826,2.18045169,1556.9,1556.7,1.481]
["bitfinex","ETHUSD",1673804761144,0.9619942,1556.8,1556.7,4.481]
["bitfinex","ETHUSD",1673804761360,0.9619942,1556.8,1556.7,1.481]
["bitfinex","ETHUSD",1673804762158,1.70033506,1556.8,1556.7,1.481]
["bitfinex","ETHUSD",1673804763338,0.9619942,1556.8,1556.7,1.481]
["bitfinex","ETHUSD",1673804765204,0.9619942,1556.9,1556.7,1.481]
["bitfinex","ETHUSD",1673804766665,0.9619942,1556.9,1556.7,7.9048]
["bitfinex","ETHUSD",1673804767922,2.40436391,1556.9,1556.7,1.481]
["bitfinex","ETHUSD",1673804768377,0.9619942,1556.8,1556.7,1.481]
["bitfinex","ETHUSD",1673804769356,2.40436391,1556.9,1556.7,1.481]
["bitfinex","ETHUSD",1673804771033,0.9619942,1556.8,1556.7,1.481]
["bitfinex","ETHUSD",1673804771339,1.70030517,1556.8,1556.7,1.481]
["bitfinex","ETHUSD",1673804771920,0.9619942,1556.8,1556.7,1.481]
["bitfinex","ETHUSD",1673804772091,0.9619942,1556.8,1556.7,1.47836653]
["bitfinex","ETHUSD",1673804772669,2.40436391,1556.8,1556.7,1.47836653]
["bitfinex","ETHUSD",1673804772924,1.70030517,1556.8,1556.7,1.47836653]
["bitfinex","ETHUSD",1673804773149,2.40436391,1556.8,1556.7,1.47836653]
["bitfinex","ETHUSD",1673804773326,1.70030517,1556.8,1556.7,1.47836653]
["bitfinex","ETHUSD",1673804773713,0.9619942,1556.8,1556.7,1.47836653]
["bitfinex","ETHUSD",1673804774135,0.9619942,1556.8,1556.7,8.35004318]
["bitfinex","ETHUSD",1673804774378,0.9619942,1556.9,1556.7,11.35004318]
["bitfinex","ETHUSD",1673804774589,1.69993825,1556.9,1556.8,1.478]
["bitfinex","ETHUSD",1673804774810,0.9619942,1556.9,1556.8,1.478]
["bitfinex","ETHUSD",1673804775024,0.9619942,1556.9,1556.8,2.31296767]
["bitfinex","ETHUSD",1673804775236,0.9619942,1556.9,1556.8,7.25839767]
["bitfinex","ETHUSD",1673804775733,1.69993825,1556.9,1556.8,7.25839767]
["bitfinex","ETHUSD",1673804776144,2.40436391,1557.0,1556.8,17.16382767]
["bitfinex","ETHUSD",1673804776499,0.9619942,1556.9,1556.8,15.16382767]
["bitfinex","ETHUSD",1673804776658,0.9619942,1556.9,1556.8,8.74039767]
["bitfinex","ETHUSD",1673804778252,3.1423687,1557.0,1556.8,8.74039767]
["bitfinex","ETHUSD",1673804778457,2.40436391,1557.0,1556.8,8.74039767]
["bitfinex","ETHUSD",1673804778668,2.40436391,1557.0,1556.9,7.29705977]
["bitfinex","ETHUSD",1673804778897,2.40441652,1557.1,1556.9,15.20207977]
["bitfinex","ETHUSD",1673804779105,0.96204681,1557.1,1556.9,15.20207977]
["bitfinex","ETHUSD",1673804779322,2.40441652,1557.2,1557.0,2.98820798]
["bitfinex","ETHUSD",1673804779495,0.96204681,1557.1,1556.9,1.482]
["bitfinex","ETHUSD",1673804779860,0.96204681,1557.1,1556.9,14.32777]
["bitfinex","ETHUSD",1673804780032,1.69968014,1557.1,1557.0,7.855377]
["bitfinex","ETHUSD",1673804780253,1.69968014,1557.1,1557.0,1.432777]
["bitfinex","ETHUSD",1673804780472,3.14204985,1557.1,1556.9,1.482]
["bitfinex","ETHUSD",1673804780669,0.96204681,1557.1,1556.9,4.482]
["bitfinex","ETHUSD",1673804781097,2.40441652,1557.1,1556.9,4.482]
["bitfinex","ETHUSD",1673804781324,1.69965015,1557.0,1556.8,4.49904]
["bitfinex","ETHUSD",1673804781541,0.96204681,1557.0,1556.8,4.49904]
["bitfinex","ETHUSD",1673804781710,1.44236971,1557.1,1556.8,4.49904]
["bitfinex","ETHUSD",1673804781711,0.96204681,1557.1,1556.8,4.49904]
["bitfinex","ETHUSD",1673804781932,3.14197851,1557.1,1556.8,4.474]
["bitfinex","ETHUSD",1673804782574,1.6996088,1557.0,1556.8,4.474]
["bitfinex","ETHUSD",1673804782783,0.96204681,1557.0,1556.8,4.474]
["bitfinex","ETHUSD",1673804783334,8.82703652,1557.0,1556.7,1.468]
["bitfinex","ETHUSD",1673804783669,1.69963122,1556.9,1556.7,1.468]
["bitfinex","ETHUSD",1673804783830,2.40441652,1557.0,1556.7,1.468]
["bitfinex","ETHUSD",1673804784018,3.14203929,1557.0,1556.7,1.468]
["bitfinex","ETHUSD",1673804784590,0.96204681,1557.0,1556.7,3.02162391]
["bitfinex","ETHUSD",1673804784751,1.69956111,1557.0,1556.7,12.44545391]
["bitfinex","ETHUSD",1673804784961,0.96204681,1557.0,1556.7,12.44545391]
["bitfinex","ETHUSD",1673804785170,1.69958025,1557.0,1556.7,12.44545391]
["bitfinex","ETHUSD",1673804785431,0.96204681,1557.0,1556.8,3.482]
["bitfinex","ETHUSD",1673804785654,0.96204681,1557.0,1556.8,11.14975539]
["bitfinex","ETHUSD",1673804787147,1.44236971,1557.1,1556.8,1.482]
["bitfinex","ETHUSD",1673804787148,2.40441652,1557.1,1556.8,1.482]
["bitfinex","ETHUSD",1673804787376,2.40441652,1557.0,1556.8,1.482]
["bitfinex","ETHUSD",1673804787673,0.96204681,1557.0,1556.8,1.482]
["bitfinex","ETHUSD",1673804788382,2.40441652,1557.0,1556.8,1.482]
["bitfinex","ETHUSD",1673804788732,2.90957638,1557.0,1556.7,4.482]
["bitfinex","ETHUSD",1673804788888,0.96204681,1556.9,1556.7,4.482]
["bitfinex","ETHUSD",1673804789302,2.40441652,1557.0,1556.7,4.482]
["bitfinex","ETHUSD",1673804789512,0.96204681,1557.0,1556.7,10.90583]
["bitfinex","ETHUSD",1673804789738,0.96204681,1557.0,1556.7,17.32967]
["bitfinex","ETHUSD",1673804790172,0.96204681,1557.0,1556.7,19.92050168]
["bitfinex","ETHUSD",1673804790600,0.96204681,1557.0,1556.8,1.468]
["bitfinex","ETHUSD",1673804790812,0.96204681,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1673804791359,2.40441652,1557.1,1556.8,14.31449]
["bitfinex","ETHUSD",1673804791666,0.96204681,1557.1,1556.8,16.31449]
["bitfinex","ETHUSD",1673804791838,0.96204681,1557.1,1556.8,16.50502217]
["bitfinex","ETHUSD",1673804792188,1.69968624,1557.1,1556.8,16.50502217]
["bitfinex","ETHUSD",1673804792347,0.96204681,1557.1,1556.9,12.84604]
["bitfinex","ETHUSD",1673804793031,0.96204681,1557.1,1556.8,10.08169217]
["bitfinex","ETHUSD",1673804793254,0.96204681,1557.1,1556.8,3.65853217]
["bitfinex","ETHUSD",1673804793398,2.40441652,1557.1,1556.8,3.65853217]
["bitfinex","ETHUSD",1673804793611,0.96204681,1557.1,1556.8,10.08195217]
["bitfinex","ETHUSD",1673804794998,1.69956106,1557.1,1556.8,10.08195217]
["bitfinex","ETHUSD",1673804795221,0.96204681,1557.1,1556.8,10.08195217]
["bitfinex","ETHUSD",1673804796130,0.95990755,1557.1,1556.8,10.08195217]
["bitfinex","ETHUSD",1673804796386,2.17957915,1557.2,1556.8,16.50538217]
["bitfinex","ETHUSD",1673804796562,1.44236971,1557.2,1556.9,1.65053822]
["bitfinex","ETHUSD",1673804796764,2.1795319,1557.2,1556.9,1.65053822]
["bitfinex","ETHUSD",1673804798496,2.1795319,1557.2,1556.8,10.08195217]
["bitfinex","ETHUSD",1673804799067,2.1795319,1557.2,1556.7,10.90554]
["bitfinex","ETHUSD",1673804799068,1.44236971,1557.1,1556.7,3.0]
["bitfinex","ETHUSD",1673804799284,12.84538,1557.0,1556.7,3.0]
["bitfinex","ETHUSD",1673804799542,14.28774971,1557.0,1556.6,4.478]
["bitfinex","ETHUSD",1673804800497,0.73702926,1556.9,1556.6,4.478]
["bitfinex","ETHUSD",1673804801178,0.73702926,1556.9,1556.6,7.24587018]
["bitfinex","ETHUSD",1673804801388,0.73702926,1556.9,1556.6,13.67010018]
["bitfinex","ETHUSD",1673804801592,1.44236971,1557.0,1556.6,13.67010018]
["bitfinex","ETHUSD",1673804801803,2.17943463,1557.0,1556.6,13.67010018]
["bitfinex","ETHUSD",1673804802900,0.73706492,1557.0,1556.6,13.67010018]
["bitfinex","ETHUSD",1673804803080,9.77449579,1557.1,1556.6,13.67010018]
["bitfinex","ETHUSD",1673804803285,2.1795027,1557.0,1556.6,20.09435018]
["bitfinex","ETHUSD",1673804803938,2.1795027,1557.0,1556.6,13.67010018]
["bitfinex","ETHUSD",1673804804145,2.1795027,1557.0,1556.5,21.9803]
["bitfinex","ETHUSD",1673804804146,5.91565267,1556.9,1556.5,21.9803]
["bitfinex","ETHUSD",1673804804319,5.91565267,1556.9,1556.4,31.787]
["bitfinex","ETHUSD",1673804804320,15.0264427,1556.8,1556.3,9.6539]
["bitfinex","ETHUSD",1673804804530,8.6034427,1556.7,1556.3,22.8781]
["bitfinex","ETHUSD",1673804804796,10.60145641,1556.7,1556.3,22.8781]
["bitfinex","ETHUSD",1673804805167,17.02539641,1556.7,1556.3,22.8781]
["bitfinex","ETHUSD",1673804805624,17.02539641,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673804805860,0.73700139,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673804806162,17.98676381,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673804807446,16.5443941,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673804808037,17.98676381,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673804808211,1.65443941,1556.6,1556.3,22.8781]
["bitfinex","ETHUSD",1673804808418,6.42427,1556.6,1556.3,22.8781]
["bitfinex","ETHUSD",1673804808689,7.3856374,1556.6,1556.3,22.8781]
["bitfinex","ETHUSD",1673804809217,7.3856374,1556.6,1556.3,13.2242]
["bitfinex","ETHUSD",1673804809948,0.9613674,1556.6,1556.3,13.2242]
["bitfinex","ETHUSD",1673804810135,13.8093974,1556.7,1556.3,13.2242]
["bitfinex","ETHUSD",1673804810344,1.38093974,1556.6,1556.3,13.2242]
["bitfinex","ETHUSD",1673804810560,7.80532974,1556.6,1556.3,13.2242]
["bitfinex","ETHUSD",1673804812179,14.22971974,1556.6,1556.3,13.2242]
["bitfinex","ETHUSD",1673804815821,14.22971974,1556.6,1556.2,12.7288]
["bitfinex","ETHUSD",1673804815990,14.22971974,1556.6,1556.2,3.0]
["bitfinex","ETHUSD",1673804816198,14.22971974,1556.6,1556.1,1.473]
["bitfinex","ETHUSD",1673804816199,7.84778197,1556.5,1556.1,1.473]
["bitfinex","ETHUSD",1673804817667,14.27259197,1556.5,1556.0,13.40409194]
["bitfinex","ETHUSD",1673804817883,14.27259197,1556.5,1556.0,11.92209194]
["bitfinex","ETHUSD",1673804818322,14.27259197,1556.5,1556.0,11.97253194]
["bitfinex","ETHUSD",1673804818662,12.85106,1556.3,1556.0,8.92209194]
["bitfinex","ETHUSD",1673804818820,12.85106,1556.3,1556.0,0.07839194]
["bitfinex","ETHUSD",1673804820446,12.85106,1556.3,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804823519,16.83504144,1556.3,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804823685,3.16050414,1556.2,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804823902,12.85264,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804825995,6.42632,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804828084,12.85264,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804828825,6.42632,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804829015,1.45360241,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804830539,6.4262,1556.2,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804831271,6.90796,1556.3,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804832282,41.0027692,1556.4,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804832283,28.1520592,1556.4,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804832500,18.3979,1556.4,1556.0,7.98327213]
["bitfinex","ETHUSD",1673804832722,18.3979,1556.4,1556.1,7.90818]
["bitfinex","ETHUSD",1673804832948,14.01028,1556.6,1556.1,7.90818]
["bitfinex","ETHUSD",1673804833181,6.42438,1556.6,1556.1,7.90818]
["bitfinex","ETHUSD",1673804833322,0.4821,1556.5,1556.1,7.90818]
["bitfinex","ETHUSD",1673804833534,0.690648,1556.5,1556.1,7.90818]
["bitfinex","ETHUSD",1673804833798,0.690648,1556.5,1556.1,1.482]
["bitfinex","ETHUSD",1673804833973,13.540178,1556.5,1556.1,1.482]
["bitfinex","ETHUSD",1673804834629,13.540178,1556.5,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804835771,14.5015454,1556.5,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804835967,14.30069454,1556.4,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804836716,6.4259,1556.2,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804837531,12.8518,1556.2,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804838053,13.334,1556.2,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804838262,12.8518,1556.2,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804838472,1.28518,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804838700,7.7115,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804839110,1.28518,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804839527,14.13782,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804839768,14.62002,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804840213,21.04634,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804840520,28.48095424,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804840907,29.66265256,1556.1,1556.0,0.07454213]
["bitfinex","ETHUSD",1673804841098,29.66229808,1556.1,1556.0,0.07149132]
["bitfinex","ETHUSD",1673804841765,28.48095424,1556.1,1556.0,0.07149132]
["bitfinex","ETHUSD",1673804842506,22.75734,1556.1,1556.0,0.07149132]
["bitfinex","ETHUSD",1673804843048,29.9235524,1556.1,1556.0,0.07149132]
["bitfinex","ETHUSD",1673804843221,27.12482583,1556.1,1556.0,0.07149132]
["bitfinex","ETHUSD",1673804843416,28.96257829,1556.1,1556.0,0.07149132]
["bitfinex","ETHUSD",1673804843649,30.14384441,1556.1,1556.0,0.07149132]
["bitfinex","ETHUSD",1673804843868,31.10362928,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804844077,19.25455465,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804844251,10.16596853,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804844461,1.99738,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804844671,0.4822,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804844934,0.4822,1556.2,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804845163,2.14105205,1556.3,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804845164,1.44198593,1556.3,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804845297,0.4822,1556.3,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804845511,37.22793018,1556.4,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804846076,29.36034047,1556.4,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804846407,30.54240555,1556.4,1556.0,0.79726989]
["bitfinex","ETHUSD",1673804846562,44.83517526,1556.4,1556.0,0.79726989]
["bitfinex","ETHUSD",1673804846776,8.16800318,1556.3,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804846989,7.38553593,1556.3,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804847194,14.99333432,1556.3,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804848981,1.74242455,1556.2,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804849310,21.77298838,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804849528,23.037827,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804851760,22.555627,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804852342,23.99799671,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804853182,30.42431671,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804853394,7.96056245,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804853604,3.27719423,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804853885,17.57220394,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804854063,16.61241801,1556.1,1556.0,0.02149132]
["bitfinex","ETHUSD",1673804854421,16.61241801,1556.1,1556.0,0.01782019]
["bitfinex","ETHUSD",1673804854551,17.57353695,1556.1,1556.0,0.01782019]
["bitfinex","ETHUSD",1673804855063,16.61241801,1556.1,1556.0,0.01782019]
["bitfinex","ETHUSD",1673804855227,25.66046409,1556.1,1556.0,0.01782019]
["bitfinex","ETHUSD",1673804855455,24.21809438,1556.1,1556.0,0.01782019]
["bitfinex","ETHUSD",1673804856339,26.6033782,1556.1,1556.0,0.01782019]
["bitfinex","ETHUSD",1673804856549,26.61706429,1556.1,1556.0,0.01782019]
["bitfinex","ETHUSD",1673804857972,26.61706429,1556.1,1556.0,0.00012485]
["bitfinex","ETHUSD",1673804857973,28.67077087,1556.1,1556.0,0.00012485]
["bitfinex","ETHUSD",1673804858282,33.70132222,1556.1,1556.0,0.00012485]
["bitfinex","ETHUSD",1673804858434,36.70132222,1556.1,1555.9,0.07774339]
["bitfinex","ETHUSD",1673804858639,19.1825969,1556.0,1555.9,0.07774339]
["bitfinex","ETHUSD",1673804858906,30.85400851,1556.0,1555.9,0.07774339]
["bitfinex","ETHUSD",1673804859060,32.0360569,1556.0,1555.9,0.07774339]
["bitfinex","ETHUSD",1673804859274,28.05857931,1556.0,1555.9,0.07774339]
["bitfinex","ETHUSD",1673804859514,32.03622082,1556.0,1555.9,0.07774339]
["bitfinex","ETHUSD",1673804859731,24.78579253,1556.0,1555.9,0.07774339]
["bitfinex","ETHUSD",1673804859920,22.78579253,1556.0,1555.9,0.07774339]
["bitfinex","ETHUSD",1673804861588,26.05857931,1556.0,1555.9,0.07774339]
["bitfinex","ETHUSD",1673804862178,4.60585793,1555.9,1555.8,0.07839194]
["bitfinex","ETHUSD",1673804862340,25.14380846,1555.9,1555.8,0.07839194]
["bitfinex","ETHUSD",1673804862606,26.32585685,1555.9,1555.8,0.07839194]
["bitfinex","ETHUSD",1673804862789,24.32585685,1555.9,1555.8,0.07839194]
["bitfinex","ETHUSD",1673804863123,23.84541053,1555.9,1555.8,0.07839194]
["bitfinex","ETHUSD",1673804863732,24.80792502,1555.9,1555.8,0.07839194]
["bitfinex","ETHUSD",1673804864154,32.26667434,1555.9,1555.8,0.07839194]
["bitfinex","ETHUSD",1673804864368,0.76915146,1555.7,1555.6,0.07753133]
["bitfinex","ETHUSD",1673804864580,37.65367682,1555.7,1555.6,0.07753133]
["bitfinex","ETHUSD",1673804864748,38.83572521,1555.7,1555.6,0.07753133]
["bitfinex","ETHUSD",1673804864976,41.23771347,1555.7,1555.6,0.07753133]
["bitfinex","ETHUSD",1673804865158,43.15742208,1555.7,1555.6,0.07753133]
["bitfinex","ETHUSD",1673804865527,46.8182059,1555.7,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804865739,22.12289374,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804865894,21.16316958,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804866101,23.66620593,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804866371,19.69016958,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804867210,20.64931144,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804867432,24.62441605,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804867580,23.66527419,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804867944,23.18474898,1555.6,1555.5,0.05111977]
["bitfinex","ETHUSD",1673804868856,12.11226437,1555.6,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804869067,8.64540103,1555.7,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804869298,7.4651825,1555.7,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804869474,12.93438146,1555.7,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804870698,0.07815146,1555.7,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804870998,0.07815146,1555.7,1555.5,1.47511977]
["bitfinex","ETHUSD",1673804871580,0.07815146,1555.7,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804871924,13.58486461,1555.7,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804872130,14.54392565,1555.7,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804872992,15.58486461,1555.7,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804873143,0.23,1555.6,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804873359,13.08676,1555.6,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804873700,15.20702156,1555.6,1555.5,0.00111977]
["bitfinex","ETHUSD",1673804874134,15.20702156,1555.6,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804874347,1.73976539,1555.5,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804874507,20.00003,1555.4,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804874969,19.51763,1555.4,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804875176,21.7606391,1555.4,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804876049,8.6722191,1555.4,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804876194,15.1014291,1555.4,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804876562,18.60421588,1555.4,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804877140,15.3314291,1555.4,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804878222,12.61005518,1555.6,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804878223,16.4191626,1555.6,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804878403,15.9367626,1555.6,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804879394,17.11696405,1555.6,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804879606,15.9367626,1555.6,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804879825,14.97770156,1555.6,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804879985,1.72777016,1555.5,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804880209,6.42921,1555.4,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804880425,12.85842,1555.4,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804881096,20.10082196,1555.4,1555.3,0.02083194]
["bitfinex","ETHUSD",1673804881424,29.6952958,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804881588,32.66273155,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804882209,34.14473155,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804882833,30.1700535,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804883044,28.1700535,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804883309,24.14436691,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804883484,26.23694415,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804883944,27.41715369,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804884254,25.97756744,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804884431,21.52457112,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804884620,20.01491679,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804884829,4.15649679,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804885037,6.42921,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804885293,12.85842,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804885682,14.59753649,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804886775,13.81752019,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804887095,13.08842,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804888089,15.28688379,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804888299,17.02626725,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804889996,18.4658535,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804890403,17.50675331,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804890821,18.46652666,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804891587,21.73931344,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804891799,21.95910726,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804892027,18.68632048,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804892237,17.50675331,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804892448,19.426234,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804892658,22.69902078,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804892882,21.95910726,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804893271,23.87858795,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804893726,21.95910726,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804894247,18.68632048,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804894464,18.4666323,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804894840,18.46661033,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804895052,17.50675331,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804895247,19.426234,1555.4,1555.3,0.00016373]
["bitfinex","ETHUSD",1673804896295,19.426234,1555.4,1555.2,0.07770919]
["bitfinex","ETHUSD",1673804896296,11.07754331,1555.4,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804896511,1.74060218,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804896823,8.17022218,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804897098,16.03942843,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804897306,18.52304731,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804898135,17.7927284,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804898345,18.75346754,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804898712,17.7927284,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804898941,19.71220909,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804899130,19.45219001,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804899383,17.79469057,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804899563,18.97425774,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804899775,17.79469057,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804900042,9.61244244,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804900183,16.04206244,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804901565,17.23055238,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804901779,15.31107169,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804902719,17.23055238,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804902939,20.74776182,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804903615,20.48578057,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804903767,19.3062134,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804904390,22.3062134,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804904661,23.48578057,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804904818,20.48578057,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804905020,19.3062134,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804906127,21.70820166,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804906493,19.3062134,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804907177,21.70820166,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804907397,27.22917618,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804907543,26.00675509,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804908187,21.83908666,1555.3,1555.2,0.07587292]
["bitfinex","ETHUSD",1673804909395,20.91377971,1555.3,1555.1,0.09150753]
["bitfinex","ETHUSD",1673804909580,21.5929,1555.1,1555.0,0.07631634]
["bitfinex","ETHUSD",1673804909757,0.75444312,1555.0,1554.9,1.10820521]
["bitfinex","ETHUSD",1673804909963,8.91480373,1555.0,1554.9,1.10820521]
["bitfinex","ETHUSD",1673804910228,23.69789123,1555.0,1554.9,1.10820521]
["bitfinex","ETHUSD",1673804910447,28.50852373,1555.0,1554.9,1.10820521]
["bitfinex","ETHUSD",1673804911260,28.50852373,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804911444,26.1035499,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804911676,26.3335499,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804912062,28.7368053,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804912324,23.92560368,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804913257,22.0048053,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804913473,28.657609,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804913682,25.8045499,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804914382,28.8045499,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804915265,29.63072052,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804915511,30.2770597,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804915693,28.8045499,1555.0,1554.9,0.30219241]
["bitfinex","ETHUSD",1673804915846,28.8045499,1555.0,1554.9,2.41e-06]
["bitfinex","ETHUSD",1673804916531,28.8045499,1555.0,1554.5,0.66699053]
["bitfinex","ETHUSD",1673804916532,8.732,1554.9,1554.5,0.66699053]
["bitfinex","ETHUSD",1673804916689,29.42457581,1554.7,1554.5,0.66699053]
["bitfinex","ETHUSD",1673804917018,38.87811899,1554.7,1554.5,0.66699053]
["bitfinex","ETHUSD",1673804917373,45.25154177,1554.7,1554.5,0.66699053]
["bitfinex","ETHUSD",1673804917529,40.7973948,1554.7,1554.5,0.66699053]
["bitfinex","ETHUSD",1673804917744,43.32958497,1554.7,1554.5,0.66699053]
["bitfinex","ETHUSD",1673804918058,48.73146078,1554.7,1554.5,0.66699053]
["bitfinex","ETHUSD",1673804918297,48.73151158,1554.7,1554.5,0.66699053]
["bitfinex","ETHUSD",1673804918479,46.81116474,1554.7,1554.5,0.66699053]
["bitfinex","ETHUSD",1673804919004,46.81116474,1554.7,1554.6,0.02594445]
["bitfinex","ETHUSD",1673804919213,47.76907178,1554.7,1554.6,0.02594445]
["bitfinex","ETHUSD",1673804919453,47.59094552,1554.7,1554.6,0.02594445]
["bitfinex","ETHUSD",1673804919666,49.51022133,1554.7,1554.6,0.02594445]
["bitfinex","ETHUSD",1673804919994,49.51022133,1554.7,1554.6,0.00594472]
["bitfinex","ETHUSD",1673804920224,49.5115676,1554.7,1554.6,0.00594472]
["bitfinex","ETHUSD",1673804920366,48.90082624,1554.7,1554.6,0.00594472]
["bitfinex","ETHUSD",1673804920575,50.33797459,1554.7,1554.6,0.00594472]
["bitfinex","ETHUSD",1673804920787,2.0051278,1554.5,1554.3,0.07838053]
["bitfinex","ETHUSD",1673804921031,30.87760261,1554.4,1554.3,0.07838053]
["bitfinex","ETHUSD",1673804921246,41.08605807,1554.4,1554.3,0.07838053]
["bitfinex","ETHUSD",1673804921468,41.08605807,1554.4,1554.1,0.07838053]
["bitfinex","ETHUSD",1673804921469,21.67751947,1554.3,1554.1,0.07838053]
["bitfinex","ETHUSD",1673804921657,28.74993919,1554.2,1554.1,5.3e-07]
["bitfinex","ETHUSD",1673804921849,25.74084,1554.0,1553.6,25.1311]
["bitfinex","ETHUSD",1673804922276,6.43583,1553.8,1553.6,25.1311]
["bitfinex","ETHUSD",1673804922491,6.91842,1553.9,1553.6,15.1267]
["bitfinex","ETHUSD",1673804922689,13.3541,1553.9,1553.6,15.1267]
["bitfinex","ETHUSD",1673804922903,16.14409678,1553.9,1553.6,16.80025672]
["bitfinex","ETHUSD",1673804923146,22.57988678,1553.9,1553.6,15.0767]
["bitfinex","ETHUSD",1673804923354,22.57988678,1553.9,1553.5,10.92666718]
["bitfinex","ETHUSD",1673804923572,0.23,1553.8,1553.5,10.92666718]
["bitfinex","ETHUSD",1673804923737,19.20195751,1553.7,1553.5,10.92666718]
["bitfinex","ETHUSD",1673804923951,13.10332,1553.6,1553.5,0.13186718]
["bitfinex","ETHUSD",1673804924376,16.37610678,1553.6,1553.5,0.13186718]
["bitfinex","ETHUSD",1673804924578,32.01026424,1553.6,1553.3,1.0934622]
["bitfinex","ETHUSD",1673804924830,20.78947,1553.4,1553.3,1.0934622]
["bitfinex","ETHUSD",1673804925040,22.58525678,1553.4,1553.3,1.0934622]
["bitfinex","ETHUSD",1673804925251,22.81525678,1553.4,1553.3,1.0934622]
["bitfinex","ETHUSD",1673804925576,31.02825678,1553.4,1553.3,1.0934622]
["bitfinex","ETHUSD",1673804925793,34.02825678,1553.4,1553.3,1.0934622]
["bitfinex","ETHUSD",1673804925948,34.51135678,1553.4,1553.3,1.0934622]
["bitfinex","ETHUSD",1673804926309,0.71742302,1553.1,1552.8,15.7152]
["bitfinex","ETHUSD",1673804926459,0.71742302,1553.1,1552.6,10.566]
["bitfinex","ETHUSD",1673804926869,19.31805,1553.0,1552.6,10.566]
["bitfinex","ETHUSD",1673804927143,25.76072,1552.8,1552.4,0.0179332]
["bitfinex","ETHUSD",1673804927368,10.48808678,1552.7,1552.4,0.0179332]
["bitfinex","ETHUSD",1673804927527,25.76488,1552.5,1552.4,0.0179332]
["bitfinex","ETHUSD",1673804927880,2.0,1552.4,1552.1,0.00402685]
["bitfinex","ETHUSD",1673804928043,29.33093678,1552.3,1552.1,0.00402685]
["bitfinex","ETHUSD",1673804928406,6.67205,1552.3,1552.1,0.00402685]
["bitfinex","ETHUSD",1673804928558,6.67205,1552.3,1551.8,1.482]
["bitfinex","ETHUSD",1673804928559,6.67205,1552.3,1551.8,1.43602685]
["bitfinex","ETHUSD",1673804929013,6.732,1552.1,1551.8,1.43602685]
["bitfinex","ETHUSD",1673804929225,6.732,1552.1,1551.7,1.0934622]
["bitfinex","ETHUSD",1673804929226,6.44371,1551.9,1551.7,1.0934622]
["bitfinex","ETHUSD",1673804929538,6.44371,1551.9,1551.8,0.12666468]
["bitfinex","ETHUSD",1673804929539,16.16020678,1551.9,1551.8,0.12666468]
["bitfinex","ETHUSD",1673804929753,16.39020678,1551.9,1551.8,0.12666468]
["bitfinex","ETHUSD",1673804930556,24.60020678,1551.9,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804930833,6.92721,1551.9,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804930985,0.4835,1552.1,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804931194,3.27278678,1552.0,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804931413,0.32727868,1551.9,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804931642,6.44235,1552.3,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804931858,10.0,1552.6,1551.9,2.76432457]
["bitfinex","ETHUSD",1673804931859,6.44109,1552.6,1551.9,2.76432457]
["bitfinex","ETHUSD",1673804932090,9.71400678,1552.5,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804932246,16.15535678,1552.5,1551.9,15.5533]
["bitfinex","ETHUSD",1673804932457,6.92452,1552.5,1552.0,1.55533]
["bitfinex","ETHUSD",1673804932687,6.92442,1552.6,1552.0,3.03733]
["bitfinex","ETHUSD",1673804932923,10.19720678,1552.6,1552.0,3.03733]
["bitfinex","ETHUSD",1673804933328,0.51437,1552.6,1552.1,3.482]
["bitfinex","ETHUSD",1673804933538,0.03107,1552.5,1552.3,1.482]
["bitfinex","ETHUSD",1673804934460,0.03107,1552.5,1552.4,1.482]
["bitfinex","ETHUSD",1673804934674,10.70485678,1552.5,1551.9,17.0293]
["bitfinex","ETHUSD",1673804934895,9.71480678,1552.4,1551.9,15.5533]
["bitfinex","ETHUSD",1673804935089,6.47329,1552.3,1551.9,15.5533]
["bitfinex","ETHUSD",1673804935297,0.03103,1552.2,1551.9,15.5533]
["bitfinex","ETHUSD",1673804935661,6.44288,1552.1,1551.9,15.5533]
["bitfinex","ETHUSD",1673804935849,6.47391,1552.1,1551.9,15.5533]
["bitfinex","ETHUSD",1673804936177,7.83432,1552.0,1551.9,15.5533]
["bitfinex","ETHUSD",1673804936390,7.83432,1552.0,1551.8,1.54466468]
["bitfinex","ETHUSD",1673804936391,11.10710678,1552.0,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804936582,3.27278678,1551.9,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804936940,26.12220678,1551.9,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804937073,31.68314602,1551.9,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804937544,31.68112537,1551.9,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804938290,31.68057557,1551.9,1551.8,0.07666468]
["bitfinex","ETHUSD",1673804938457,19.62253,1551.6,1551.1,26.0593]
["bitfinex","ETHUSD",1673804938665,6.53381678,1551.5,1551.1,15.7915]
["bitfinex","ETHUSD",1673804938889,3.27278678,1551.4,1551.1,15.7915]
["bitfinex","ETHUSD",1673804939285,9.71859678,1551.4,1551.1,15.7915]
["bitfinex","ETHUSD",1673804939620,3.27278678,1551.3,1551.0,0.12666468]
["bitfinex","ETHUSD",1673804939854,6.67662,1551.2,1550.7,10.52806468]
["bitfinex","ETHUSD",1673804940191,11.46003,1551.5,1550.9,1.481]
["bitfinex","ETHUSD",1673804940332,6.44626,1551.3,1550.9,1.431]
["bitfinex","ETHUSD",1673804940538,6.44626,1551.3,1550.8,2.0]
["bitfinex","ETHUSD",1673804940754,3.0,1551.2,1550.8,1.474]
["bitfinex","ETHUSD",1673804941544,9.71946678,1551.2,1550.8,1.474]
["bitfinex","ETHUSD",1673804941735,9.71946678,1551.2,1550.6,26.5092]
["bitfinex","ETHUSD",1673804941736,10.00478678,1551.1,1550.6,26.5092]
["bitfinex","ETHUSD",1673804941986,29.29339678,1551.0,1550.6,16.0428]
["bitfinex","ETHUSD",1673804942277,0.4838,1551.0,1550.6,16.0428]
["bitfinex","ETHUSD",1673804942601,6.93125,1551.0,1550.6,16.0428]
["bitfinex","ETHUSD",1673804942823,3.4838,1551.0,1550.6,16.0428]
["bitfinex","ETHUSD",1673804943333,7.43234004,1551.2,1550.6,22.44189]
["bitfinex","ETHUSD",1673804943500,3.27278678,1551.1,1550.7,6.44865]
["bitfinex","ETHUSD",1673804943707,3.27278678,1551.1,1550.6,15.9928]
["bitfinex","ETHUSD",1673804943708,6.44746,1551.0,1550.6,15.9928]
["bitfinex","ETHUSD",1673804943934,16.16897678,1550.9,1550.5,0.24]
["bitfinex","ETHUSD",1673804944123,6.93228,1550.8,1550.5,0.19]
["bitfinex","ETHUSD",1673804944483,0.4839,1550.8,1550.5,0.19]
["bitfinex","ETHUSD",1673804944892,16.40018678,1550.7,1550.5,0.19]
["bitfinex","ETHUSD",1673804945223,16.40018678,1550.7,1550.2,1.0934622]
["bitfinex","ETHUSD",1673804945224,0.13311413,1550.4,1550.2,1.0934622]
["bitfinex","ETHUSD",1673804945375,17.16914678,1550.3,1549.6,4.374]
["bitfinex","ETHUSD",1673804945587,17.16914678,1550.3,1549.7,13.34269]
["bitfinex","ETHUSD",1673804945588,3.27278678,1550.2,1549.7,13.34269]
["bitfinex","ETHUSD",1673804945855,0.13311413,1550.4,1549.5,15.5801]
["bitfinex","ETHUSD",1673804945856,3.75688678,1550.1,1549.5,15.5801]
["bitfinex","ETHUSD",1673804946027,25.85839678,1550.0,1549.5,15.5801]
["bitfinex","ETHUSD",1673804946374,0.4841,1549.9,1548.9,9.77284]
["bitfinex","ETHUSD",1673804946564,0.23,1550.0,1548.9,9.77284]
["bitfinex","ETHUSD",1673804946565,0.13311413,1550.4,1549.4,3.0]
["bitfinex","ETHUSD",1673804946741,3.40590091,1550.4,1549.5,0.3187]
["bitfinex","ETHUSD",1673804946955,9.85613091,1550.4,1550.1,1.482]
["bitfinex","ETHUSD",1673804947191,0.13311413,1550.4,1550.1,1.482]
["bitfinex","ETHUSD",1673804947371,0.13311413,1550.4,1550.3,1.482]
["bitfinex","ETHUSD",1673804947791,0.13311413,1550.4,1550.3,14.38272]
["bitfinex","ETHUSD",1673804948111,0.13311413,1550.4,1550.3,14.33272]
["bitfinex","ETHUSD",1673804948456,0.13311413,1550.4,1550.3,9.992549]
["bitfinex","ETHUSD",1673804948670,0.13311413,1550.4,1550.3,19.348534]
["bitfinex","ETHUSD",1673804949200,0.13311413,1550.4,1550.3,22.667134]
["bitfinex","ETHUSD",1673804949569,0.13311413,1550.4,1550.3,1.7506]
["bitfinex","ETHUSD",1673804949893,0.13311413,1550.4,1550.3,1.432]
["bitfinex","ETHUSD",1673804950105,0.13311413,1550.4,1550.2,16.2089]
["bitfinex","ETHUSD",1673804950318,0.13311413,1550.4,1550.2,15.8914]
["bitfinex","ETHUSD",1673804951274,0.13311413,1550.4,1550.2,22.34205]
["bitfinex","ETHUSD",1673804951840,0.13311413,1550.4,1550.3,14.38272]
["bitfinex","ETHUSD",1673804952203,0.13311413,1550.4,1550.3,16.38272]
["bitfinex","ETHUSD",1673804952468,10.3101,1551.4,1550.4,1.482]
["bitfinex","ETHUSD",1673804952686,3.27278678,1551.3,1550.7,12.8974]
["bitfinex","ETHUSD",1673804952841,3.27278678,1551.3,1550.8,1.482]
["bitfinex","ETHUSD",1673804952842,0.105,1551.0,1550.8,1.482]
["bitfinex","ETHUSD",1673804953053,0.105,1551.0,1550.8,14.37827]
["bitfinex","ETHUSD",1673804954154,0.105,1551.0,1550.9,1.478]
["bitfinex","ETHUSD",1673804955041,0.105,1551.0,1550.9,7.92586]
["bitfinex","ETHUSD",1673804955300,0.105,1551.0,1550.9,16.455933]
["bitfinex","ETHUSD",1673804955689,0.105,1551.0,1550.9,17.926933]
["bitfinex","ETHUSD",1673804956094,0.105,1551.0,1550.9,20.243033]
["bitfinex","ETHUSD",1673804956650,0.105,1551.0,1550.9,23.09875188]
["bitfinex","ETHUSD",1673804957097,0.03107,1551.3,1551.0,2.0]
["bitfinex","ETHUSD",1673804957410,0.54390301,1551.7,1551.2,2.96]
["bitfinex","ETHUSD",1673804957411,0.06030301,1551.7,1551.2,2.96]
["bitfinex","ETHUSD",1673804957561,0.03107,1551.6,1551.5,1.482]
["bitfinex","ETHUSD",1673804958664,0.03107,1551.6,1551.5,14.37274]
["bitfinex","ETHUSD",1673804959089,0.03107,1551.6,1551.5,18.454563]
["bitfinex","ETHUSD",1673804959303,0.03107,1551.6,1551.5,16.769663]
["bitfinex","ETHUSD",1673804959766,0.03107,1551.6,1551.5,14.37274]
["bitfinex","ETHUSD",1673804959977,0.03107,1551.6,1551.5,16.37274]
["bitfinex","ETHUSD",1673804960239,0.03107,1551.6,1551.5,14.37274]
["bitfinex","ETHUSD",1673804960453,0.06030301,1551.7,1551.5,18.65559138]
["bitfinex","ETHUSD",1673804960680,0.06030301,1551.7,1551.6,20.65561749]
["bitfinex","ETHUSD",1673804960825,0.06030301,1551.7,1551.6,27.01025324]
["bitfinex","ETHUSD",1673804961031,0.06030301,1551.7,1551.6,27.32535324]
["bitfinex","ETHUSD",1673804961819,0.06030301,1551.7,1551.6,1.482]
["bitfinex","ETHUSD",1673804961975,30.08970979,1551.7,1551.3,12.29296716]
["bitfinex","ETHUSD",1673804962185,12.48838678,1551.6,1550.5,12.89852]
["bitfinex","ETHUSD",1673804962451,2.55908967,1551.2,1550.6,6.44904]
["bitfinex","ETHUSD",1673804962656,2.55908967,1551.2,1550.6,6.76344]
["bitfinex","ETHUSD",1673804962820,2.55908967,1551.2,1550.6,13.21255]
["bitfinex","ETHUSD",1673804963030,9.00570967,1551.2,1550.6,0.3144]
["bitfinex","ETHUSD",1673804963241,9.00570967,1551.2,1550.6,1.482]
["bitfinex","ETHUSD",1673804963242,25.69191245,1551.2,1550.6,1.482]
["bitfinex","ETHUSD",1673804963498,0.23,1551.1,1550.6,1.482]
["bitfinex","ETHUSD",1673804963715,12.89512,1551.0,1550.6,1.482]
["bitfinex","ETHUSD",1673804963869,6.09379918,1551.0,1550.6,1.482]
["bitfinex","ETHUSD",1673804964074,7.16101,1551.1,1550.6,7.93107]
["bitfinex","ETHUSD",1673804964075,0.7138,1551.1,1550.6,7.93107]
["bitfinex","ETHUSD",1673804964319,0.4838,1551.1,1550.7,1.478]
["bitfinex","ETHUSD",1673804964673,0.4838,1551.1,1550.8,7.9162]
["bitfinex","ETHUSD",1673804965034,0.4838,1551.1,1550.8,9.9162]
["bitfinex","ETHUSD",1673804965229,0.4838,1551.1,1550.8,7.9162]
["bitfinex","ETHUSD",1673804965435,0.4838,1551.1,1550.7,1.478]
["bitfinex","ETHUSD",1673804965436,6.93087,1551.1,1550.7,1.478]
["bitfinex","ETHUSD",1673804965861,13.37794,1551.1,1550.7,1.478]
["bitfinex","ETHUSD",1673804966122,13.37794,1551.1,1550.6,1.478]
["bitfinex","ETHUSD",1673804966280,3.27278678,1551.0,1550.6,1.478]
["bitfinex","ETHUSD",1673804966494,3.27278678,1551.0,1550.5,16.5866]
["bitfinex","ETHUSD",1673804966495,6.44807,1550.9,1550.5,16.5866]
["bitfinex","ETHUSD",1673804967340,12.89614,1550.9,1550.5,16.5866]
["bitfinex","ETHUSD",1673804967539,12.89614,1550.9,1550.5,15.1096]
["bitfinex","ETHUSD",1673804967540,16.65272678,1550.9,1550.5,15.1096]
["bitfinex","ETHUSD",1673804968238,10.00478678,1550.8,1550.3,1.482]
["bitfinex","ETHUSD",1673804968499,19.34787,1550.6,1550.2,15.3601]
["bitfinex","ETHUSD",1673804968647,26.92934128,1550.6,1550.2,15.3601]
["bitfinex","ETHUSD",1673804968864,26.08245,1550.4,1550.0,0.14943236]
["bitfinex","ETHUSD",1673804969037,12.90156,1550.2,1550.0,0.14943236]
["bitfinex","ETHUSD",1673804969251,16.17434678,1550.2,1550.0,0.14943236]
["bitfinex","ETHUSD",1673804969662,10.00478678,1550.1,1550.0,0.14943236]
["bitfinex","ETHUSD",1673804969868,18.67177444,1550.1,1550.0,0.14943236]
["bitfinex","ETHUSD",1673804970137,33.87981526,1550.1,1550.0,0.14943236]
["bitfinex","ETHUSD",1673804970359,33.87981526,1550.1,1549.8,0.15755866]
["bitfinex","ETHUSD",1673804970360,34.52615444,1550.1,1549.8,0.15755866]
["bitfinex","ETHUSD",1673804970500,6.732,1549.9,1549.8,0.15755866]
["bitfinex","ETHUSD",1673804970712,33.66569754,1549.9,1549.8,0.15755866]
["bitfinex","ETHUSD",1673804971029,6.732,1549.8,1549.5,0.1585768]
["bitfinex","ETHUSD",1673804971240,17.93505678,1549.6,1548.9,15.8604]
["bitfinex","ETHUSD",1673804971450,17.93505678,1549.6,1548.6,14.8798622]
["bitfinex","ETHUSD",1673804971451,6.45498,1549.2,1548.6,1.0934622]
["bitfinex","ETHUSD",1673804971666,11.05652225,1549.1,1548.6,1.0934622]
["bitfinex","ETHUSD",1673804971917,33.14641678,1549.0,1548.6,1.0934622]
["bitfinex","ETHUSD",1673804972130,6.45661,1548.8,1548.6,1.0934622]
["bitfinex","ETHUSD",1673804972341,3.27278678,1548.7,1548.6,1.0934622]
["bitfinex","ETHUSD",1673804972573,3.27278678,1548.7,1548.6,6.22e-05]
["bitfinex","ETHUSD",1673804972574,16.67132678,1548.7,1548.6,6.22e-05]
["bitfinex","ETHUSD",1673804972712,23.63332678,1548.7,1548.6,6.22e-05]
["bitfinex","ETHUSD",1673804972920,1.09742561,1548.7,1548.6,0.6910622]
["bitfinex","ETHUSD",1673804973143,6.4554,1549.1,1548.6,0.6910622]
["bitfinex","ETHUSD",1673804973399,3.27278678,1549.0,1548.6,2.1730622]
["bitfinex","ETHUSD",1673804973712,0.23,1549.1,1548.6,2.1730622]
["bitfinex","ETHUSD",1673804973933,10.0,1549.4,1548.7,1.69930622]
["bitfinex","ETHUSD",1673804974240,0.4843,1549.4,1549.0,1.482]
["bitfinex","ETHUSD",1673804974386,6.45297,1549.7,1549.2,1.477]
["bitfinex","ETHUSD",1673804974601,3.27278678,1549.6,1549.2,1.477]
["bitfinex","ETHUSD",1673804974827,3.27278678,1549.5,1549.1,1.476]
["bitfinex","ETHUSD",1673804975069,3.27278678,1549.5,1548.9,1.481]
["bitfinex","ETHUSD",1673804975070,22.91300678,1549.4,1548.8,3.9479]
["bitfinex","ETHUSD",1673804975283,10.21178678,1549.3,1548.8,3.478]
["bitfinex","ETHUSD",1673804975497,10.21178678,1549.3,1548.8,1.478]
["bitfinex","ETHUSD",1673804975498,3.27278678,1549.2,1548.8,1.478]
["bitfinex","ETHUSD",1673804975820,3.27278678,1549.1,1548.8,1.445]
["bitfinex","ETHUSD",1673804976125,3.27278678,1549.1,1548.6,6.22e-05]
["bitfinex","ETHUSD",1673804976126,19.36881,1548.9,1548.6,6.22e-05]
["bitfinex","ETHUSD",1673804976336,3.27278678,1548.9,1548.8,0.01587007]
["bitfinex","ETHUSD",1673804976490,5.27278678,1548.9,1548.8,0.01587007]
["bitfinex","ETHUSD",1673804976702,3.27278678,1548.9,1548.8,0.01587007]
["bitfinex","ETHUSD",1673804976966,9.72897678,1548.9,1548.8,0.01587007]
["bitfinex","ETHUSD",1673804977501,9.72897678,1548.9,1548.6,6.22e-05]
["bitfinex","ETHUSD",1673804977502,28.08416697,1548.9,1548.6,6.22e-05]
["bitfinex","ETHUSD",1673804977805,26.10621,1548.5,1548.1,15.5379]
["bitfinex","ETHUSD",1673804977995,26.10621,1548.5,1548.0,0.016062]
["bitfinex","ETHUSD",1673804977996,16.19058678,1548.3,1548.0,0.016062]
["bitfinex","ETHUSD",1673804978171,3.27278678,1548.2,1548.0,0.016062]
["bitfinex","ETHUSD",1673804978381,16.19184678,1548.1,1548.0,0.016062]
["bitfinex","ETHUSD",1673804978654,11.17759868,1548.1,1548.0,0.016062]
["bitfinex","ETHUSD",1673804979121,10.69289868,1548.1,1548.0,0.016062]
["bitfinex","ETHUSD",1673804979488,10.69289868,1548.1,1547.8,0.17295526]
["bitfinex","ETHUSD",1673804979489,24.95768946,1548.1,1547.8,0.17295526]
["bitfinex","ETHUSD",1673804979646,14.0,1547.9,1547.1,15.9782622]
["bitfinex","ETHUSD",1673804979857,14.0,1547.4,1547.1,1.0934622]
["bitfinex","ETHUSD",1673804980218,14.0,1547.4,1546.7,0.04525732]
["bitfinex","ETHUSD",1673804980219,12.92708,1547.2,1546.7,0.04525732]
["bitfinex","ETHUSD",1673804980434,10.22188678,1547.1,1546.7,0.04525732]
["bitfinex","ETHUSD",1673804980589,3.0,1547.0,1546.7,0.04525732]
["bitfinex","ETHUSD",1673804980801,6.46493,1546.9,1546.7,0.04525732]
["bitfinex","ETHUSD",1673804981008,6.69446,1547.0,1546.7,0.04525732]
["bitfinex","ETHUSD",1673804981009,0.85034049,1547.0,1546.7,0.04525732]
["bitfinex","ETHUSD",1673804981254,2.0,1547.3,1546.3,6.46686]
["bitfinex","ETHUSD",1673804981466,2.0,1547.3,1546.5,0.59379249]
["bitfinex","ETHUSD",1673804981807,13.49957,1547.9,1547.1,1.482]
["bitfinex","ETHUSD",1673804981808,1.477,1547.8,1547.1,1.482]
["bitfinex","ETHUSD",1673804981960,3.27278678,1547.8,1547.2,1.482]
["bitfinex","ETHUSD",1673804982162,3.27278678,1547.8,1547.1,1.482]
["bitfinex","ETHUSD",1673804982163,3.75758678,1547.8,1547.1,1.482]
["bitfinex","ETHUSD",1673804982380,3.52200817,1548.1,1547.3,0.4747]
["bitfinex","ETHUSD",1673804982638,3.52200817,1548.1,1547.7,1.478]
["bitfinex","ETHUSD",1673804982639,2.0,1547.8,1547.7,1.478]
["bitfinex","ETHUSD",1673804982805,0.22,1547.8,1547.7,1.478]
["bitfinex","ETHUSD",1673804983016,0.22,1547.8,1547.7,3.1078]
["bitfinex","ETHUSD",1673804983228,0.4846,1548.5,1547.7,6.582]
["bitfinex","ETHUSD",1673804983472,0.49703049,1548.6,1548.0,1.481]
["bitfinex","ETHUSD",1673804983716,0.49703049,1548.6,1548.2,1.482]
["bitfinex","ETHUSD",1673804983717,2.0,1548.3,1548.2,1.482]
["bitfinex","ETHUSD",1673804984011,0.06,1548.3,1548.2,1.482]
["bitfinex","ETHUSD",1673804984182,0.06,1548.3,1548.2,3.62271]
["bitfinex","ETHUSD",1673804984391,0.06,1548.3,1548.2,6.62271]
["bitfinex","ETHUSD",1673804984799,0.06,1548.3,1548.2,2.953]
["bitfinex","ETHUSD",1673804985010,0.06,1548.3,1548.0,1.481]
["bitfinex","ETHUSD",1673804985011,0.729,1548.3,1548.0,1.481]
["bitfinex","ETHUSD",1673804985255,0.06,1548.3,1547.8,2.0]
["bitfinex","ETHUSD",1673804985477,0.06,1548.3,1547.8,2.4781]
["bitfinex","ETHUSD",1673804985659,0.06,1548.3,1548.2,2.0]
["bitfinex","ETHUSD",1673804985872,0.06,1548.3,1548.0,1.477]
["bitfinex","ETHUSD",1673804985873,0.06,1548.3,1547.9,2.4491]
["bitfinex","ETHUSD",1673804986062,0.06,1548.3,1548.1,1.432]
["bitfinex","ETHUSD",1673804986271,0.06,1548.3,1548.1,1.482]
["bitfinex","ETHUSD",1673804986539,0.06,1548.3,1548.2,1.481]
["bitfinex","ETHUSD",1673804986718,0.01253049,1548.6,1548.2,7.9059]
["bitfinex","ETHUSD",1673804986937,0.01253049,1548.6,1548.5,2.959]
["bitfinex","ETHUSD",1673804987112,0.4843,1549.3,1548.5,6.4436]
["bitfinex","ETHUSD",1673804987361,0.4843,1549.4,1548.6,6.94192]
["bitfinex","ETHUSD",1673804987534,0.4843,1549.5,1548.6,9.936112]
["bitfinex","ETHUSD",1673804987763,3.27278678,1549.4,1548.9,1.482]
["bitfinex","ETHUSD",1673804987972,0.37570868,1549.4,1549.0,1.474]
["bitfinex","ETHUSD",1673804988215,0.37570868,1549.4,1548.8,6.94096]
["bitfinex","ETHUSD",1673804988216,0.37570868,1549.4,1549.1,1.482]
["bitfinex","ETHUSD",1673804988759,20.732,1549.2,1548.8,2.0]
["bitfinex","ETHUSD",1673804988912,6.45619,1548.9,1548.8,2.0]
["bitfinex","ETHUSD",1673804989119,0.4845,1548.9,1548.3,1.971]
["bitfinex","ETHUSD",1673804989387,1.29771828,1549.0,1548.4,6.46612925]
["bitfinex","ETHUSD",1673804989554,1.29771828,1549.0,1548.5,0.89741293]
["bitfinex","ETHUSD",1673804990010,1.29771828,1549.0,1548.6,1.482]
["bitfinex","ETHUSD",1673804990331,1.29771828,1549.0,1548.1,23.16125]
["bitfinex","ETHUSD",1673804990332,20.45661,1548.8,1548.1,14.5827]
["bitfinex","ETHUSD",1673804990574,16.94646678,1548.7,1548.1,14.5827]
["bitfinex","ETHUSD",1673804990695,9.73041678,1548.6,1548.1,14.5827]
["bitfinex","ETHUSD",1673804990905,6.45836,1548.4,1548.1,14.5827]
["bitfinex","ETHUSD",1673804991178,3.27278678,1548.3,1547.9,1.482]
["bitfinex","ETHUSD",1673804991348,3.27278678,1548.2,1547.9,1.482]
["bitfinex","ETHUSD",1673804992282,8.42002,1548.5,1547.9,1.482]
["bitfinex","ETHUSD",1673804992283,1.35435494,1548.4,1547.9,1.482]
["bitfinex","ETHUSD",1673804992540,16.67414678,1548.4,1547.8,0.17740003]
["bitfinex","ETHUSD",1673804992752,3.27278678,1548.3,1547.8,0.17740003]
["bitfinex","ETHUSD",1673804993066,18.14511678,1548.2,1547.8,0.17740003]
["bitfinex","ETHUSD",1673804993225,16.19221678,1548.1,1547.8,0.17740003]
["bitfinex","ETHUSD",1673804993639,9.73231678,1548.1,1547.8,0.17740003]
["bitfinex","ETHUSD",1673804993854,11.73231678,1548.1,1547.8,0.17740003]
["bitfinex","ETHUSD",1673804994109,3.27278678,1548.0,1547.8,0.17740003]
["bitfinex","ETHUSD",1673804994334,3.27278678,1547.9,1547.8,0.17740003]
["bitfinex","ETHUSD",1673804994555,1.9537,1548.2,1547.8,0.17740003]
["bitfinex","ETHUSD",1673804994738,8.41902,1548.8,1547.8,0.17740003]
["bitfinex","ETHUSD",1673804994739,6.45702,1548.8,1547.8,13.09896003]
["bitfinex","ETHUSD",1673804994950,6.45702,1548.8,1547.9,1.309896]
["bitfinex","ETHUSD",1673804994951,12.91404,1548.8,1547.9,1.309896]
["bitfinex","ETHUSD",1673804995116,12.91404,1548.8,1548.0,0.1837]
["bitfinex","ETHUSD",1673804995502,12.91404,1548.8,1548.1,0.00817037]
["bitfinex","ETHUSD",1673804995503,6.94155,1548.7,1548.1,0.00817037]
["bitfinex","ETHUSD",1673804995647,8.94155,1548.7,1548.1,1.49017037]
["bitfinex","ETHUSD",1673804995851,6.94155,1548.7,1548.1,1.49017037]
["bitfinex","ETHUSD",1673804996121,0.4845,1548.7,1548.1,1.49017037]
["bitfinex","ETHUSD",1673804996279,0.4845,1548.7,1548.1,0.00817037]
["bitfinex","ETHUSD",1673804996502,1.29771828,1549.0,1548.4,6.45811]
["bitfinex","ETHUSD",1673804996854,1.29771828,1549.0,1548.5,2.0]
["bitfinex","ETHUSD",1673804997009,1.29771828,1549.0,1548.6,0.209]
["bitfinex","ETHUSD",1673804997227,1.29771828,1549.0,1548.6,6.45737]
["bitfinex","ETHUSD",1673804997793,1.29771828,1549.0,1548.8,6.45661]
["bitfinex","ETHUSD",1673804998019,1.29771828,1549.0,1548.9,15.543041]
["bitfinex","ETHUSD",1673804998160,0.82021828,1549.0,1548.9,21.56526394]
["bitfinex","ETHUSD",1673804998367,0.05159598,1549.6,1549.0,2.0]
["bitfinex","ETHUSD",1673804998596,0.69793516,1549.6,1549.2,8.45675]
["bitfinex","ETHUSD",1673804998811,0.05159598,1549.6,1549.3,0.2312]
["bitfinex","ETHUSD",1673804999003,0.05159598,1549.6,1549.3,13.1401]
["bitfinex","ETHUSD",1673804999250,0.05159598,1549.6,1549.3,16.12065662]
["bitfinex","ETHUSD",1673804999425,0.05159598,1549.8,1549.5,6.45369]
["bitfinex","ETHUSD",1673804999637,0.05159598,1549.8,1549.7,12.90572]
["bitfinex","ETHUSD",1673804999846,0.05159598,1549.8,1549.7,16.10568974]
["bitfinex","ETHUSD",1673805000058,0.27,1550.0,1549.8,2.0]
["bitfinex","ETHUSD",1673805000265,0.27,1550.0,1549.8,10.26463897]
["bitfinex","ETHUSD",1673805000840,0.27,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1673805001058,0.27,1550.0,1549.8,17.84958993]
["bitfinex","ETHUSD",1673805001245,0.27,1550.0,1549.9,16.33995719]
["bitfinex","ETHUSD",1673805001636,0.27,1550.0,1549.9,0.497]
["bitfinex","ETHUSD",1673805001837,0.27,1550.0,1549.5,15.24]
["bitfinex","ETHUSD",1673805002048,0.40794424,1549.8,1549.5,15.24]
["bitfinex","ETHUSD",1673805002259,6.86054424,1549.8,1549.4,3.0]
["bitfinex","ETHUSD",1673805002523,6.86054424,1549.8,1549.1,8.93064]
["bitfinex","ETHUSD",1673805002524,13.31314424,1549.8,1549.1,8.93064]
["bitfinex","ETHUSD",1673805002701,14.44368342,1549.8,1549.1,11.62389662]
["bitfinex","ETHUSD",1673805002922,14.44368342,1549.8,1549.0,0.2873]
["bitfinex","ETHUSD",1673805002923,3.27278678,1549.7,1549.0,0.2873]
["bitfinex","ETHUSD",1673805003103,10.21055678,1549.6,1548.9,23.17899]
["bitfinex","ETHUSD",1673805003320,10.85689596,1549.6,1548.9,23.17899]
["bitfinex","ETHUSD",1673805003564,2.64633918,1549.5,1548.9,23.17899]
["bitfinex","ETHUSD",1673805003791,0.64633918,1549.5,1548.9,23.17899]
["bitfinex","ETHUSD",1673805004005,10.21055678,1549.6,1548.9,29.63518]
["bitfinex","ETHUSD",1673805004471,4.40332596,1549.6,1548.9,29.63518]
["bitfinex","ETHUSD",1673805004685,1.13053918,1549.6,1548.9,32.63239991]
["bitfinex","ETHUSD",1673805004897,0.40794424,1549.8,1549.2,1.995]
["bitfinex","ETHUSD",1673805005132,0.40794424,1549.8,1549.4,1.988]
["bitfinex","ETHUSD",1673805005317,0.40794424,1549.8,1549.5,12.90722]
["bitfinex","ETHUSD",1673805005681,0.40794424,1549.8,1549.5,6.45361]
["bitfinex","ETHUSD",1673805005899,0.40794424,1549.8,1549.3,0.2736]
["bitfinex","ETHUSD",1673805006251,3.27278678,1549.6,1548.9,16.4277]
["bitfinex","ETHUSD",1673805006471,3.75708678,1549.5,1548.9,14.4257]
["bitfinex","ETHUSD",1673805006613,5.27278678,1549.4,1548.9,14.4257]
["bitfinex","ETHUSD",1673805006828,5.27278678,1549.4,1547.8,13.12559884]
["bitfinex","ETHUSD",1673805006829,3.27278678,1549.1,1547.8,13.12559884]
["bitfinex","ETHUSD",1673805007211,6.45625,1548.9,1548.0,28.05594]
["bitfinex","ETHUSD",1673805007351,6.45625,1548.9,1548.1,1.995]
["bitfinex","ETHUSD",1673805007352,0.4845,1548.8,1548.1,1.995]
["bitfinex","ETHUSD",1673805007561,12.91277,1548.9,1548.2,8.91557]
["bitfinex","ETHUSD",1673805007562,13.39727,1548.9,1548.2,8.91557]
["bitfinex","ETHUSD",1673805007786,0.4845,1548.9,1548.3,2.002]
["bitfinex","ETHUSD",1673805008048,0.4844,1549.1,1548.4,0.2002]
["bitfinex","ETHUSD",1673805008263,0.4844,1549.2,1548.6,12.91483]
["bitfinex","ETHUSD",1673805008564,0.4844,1549.2,1548.7,2.0]
["bitfinex","ETHUSD",1673805008776,0.4843,1549.4,1548.9,19.36845]
["bitfinex","ETHUSD",1673805008943,0.4843,1549.5,1548.9,19.36845]
["bitfinex","ETHUSD",1673805009151,0.4842,1549.6,1549.0,2.0]
["bitfinex","ETHUSD",1673805009399,0.4842,1549.6,1549.1,12.91013]
["bitfinex","ETHUSD",1673805009612,3.27278678,1549.2,1548.2,2.2065]
["bitfinex","ETHUSD",1673805009822,9.87425702,1548.9,1548.0,28.52557]
["bitfinex","ETHUSD",1673805010038,1.4719257,1548.8,1548.2,6.45884]
["bitfinex","ETHUSD",1673805010225,6.94114,1548.8,1548.3,1.995]
["bitfinex","ETHUSD",1673805010414,4.0640662,1548.9,1548.7,2.002]
["bitfinex","ETHUSD",1673805010634,1.47961436,1549.8,1548.8,11.57411]
["bitfinex","ETHUSD",1673805010867,1.47961436,1549.8,1549.4,6.45399]
["bitfinex","ETHUSD",1673805011079,0.40794424,1549.8,1549.3,2.002]
["bitfinex","ETHUSD",1673805011300,0.49714866,1549.8,1549.3,2.002]
["bitfinex","ETHUSD",1673805011601,8.94970866,1549.8,1549.1,0.247]
["bitfinex","ETHUSD",1673805011817,22.13426866,1549.8,1549.1,0.247]
["bitfinex","ETHUSD",1673805011974,6.45364,1549.6,1549.0,1.995]
["bitfinex","ETHUSD",1673805012185,6.45364,1549.6,1548.9,15.3713]
["bitfinex","ETHUSD",1673805012186,4.26380308,1549.5,1548.9,15.3713]
["bitfinex","ETHUSD",1673805012409,7.36507031,1549.4,1548.9,15.3713]
["bitfinex","ETHUSD",1673805012610,3.27278678,1549.3,1548.9,15.3713]
["bitfinex","ETHUSD",1673805012822,3.27278678,1549.2,1548.5,6.45746]
["bitfinex","ETHUSD",1673805013169,6.93977,1549.1,1548.4,8.46022]
["bitfinex","ETHUSD",1673805013382,6.93977,1549.1,1548.3,25.7751]
["bitfinex","ETHUSD",1673805013383,13.70521628,1549.1,1548.3,25.7751]
["bitfinex","ETHUSD",1673805013580,0.4843,1549.3,1548.6,2.002]
["bitfinex","ETHUSD",1673805013820,0.4843,1549.5,1548.9,1.985]
["bitfinex","ETHUSD",1673805014031,2.08274663,1549.7,1549.0,19.565]
["bitfinex","ETHUSD",1673805014032,1.60395313,1549.7,1549.0,19.565]
["bitfinex","ETHUSD",1673805014260,5.40022181,1549.8,1549.0,19.565]
["bitfinex","ETHUSD",1673805014261,0.89214424,1549.8,1549.0,19.565]
["bitfinex","ETHUSD",1673805014533,0.89214424,1549.8,1549.3,19.36345]
["bitfinex","ETHUSD",1673805014741,0.40794424,1549.8,1549.6,2.002]
["bitfinex","ETHUSD",1673805014955,0.40794424,1549.8,1549.7,0.8912]
["bitfinex","ETHUSD",1673805015285,0.27,1550.0,1549.7,23.24978]
["bitfinex","ETHUSD",1673805015516,0.27,1550.0,1549.7,10.34406]
["bitfinex","ETHUSD",1673805015697,0.27,1550.0,1549.7,7.34406]
["bitfinex","ETHUSD",1673805015905,0.27,1550.0,1549.8,0.734406]
["bitfinex","ETHUSD",1673805016109,0.27,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1673805016337,0.27,1550.0,1549.9,12.90404]
["bitfinex","ETHUSD",1673805016638,0.27,1550.0,1549.9,16.89204]
["bitfinex","ETHUSD",1673805016885,0.27,1550.0,1549.9,14.89204]
["bitfinex","ETHUSD",1673805017093,0.27,1550.0,1549.9,20.3550986]
["bitfinex","ETHUSD",1673805017685,0.27,1550.0,1549.9,1.988]
["bitfinex","ETHUSD",1673805017900,0.27,1550.0,1549.7,0.2825]
["bitfinex","ETHUSD",1673805018102,0.27,1550.0,1549.5,6.73608]
["bitfinex","ETHUSD",1673805018318,0.27,1550.0,1549.5,9.69164974]
["bitfinex","ETHUSD",1673805018573,0.27,1550.0,1549.6,2.95556974]
["bitfinex","ETHUSD",1673805018733,0.27,1550.0,1549.7,6.74801697]
["bitfinex","ETHUSD",1673805018939,0.27,1550.0,1549.8,9.39963293]
["bitfinex","ETHUSD",1673805019156,0.27,1550.0,1549.9,2.0041964]
["bitfinex","ETHUSD",1673805019613,0.27,1550.0,1549.9,4.94311359]
["bitfinex","ETHUSD",1673805020202,0.27,1550.0,1549.9,2.0041964]
["bitfinex","ETHUSD",1673805020414,0.27,1550.0,1549.9,2.84985504]
["bitfinex","ETHUSD",1673805020897,0.961,1550.0,1549.7,0.2873]
["bitfinex","ETHUSD",1673805021239,0.961,1550.0,1549.6,1.988]
["bitfinex","ETHUSD",1673805021783,0.961,1550.0,1549.4,8.77389]
["bitfinex","ETHUSD",1673805021993,0.91633918,1550.0,1549.5,2.95973355]
["bitfinex","ETHUSD",1673805022263,0.91633918,1550.0,1549.8,19.35732]
["bitfinex","ETHUSD",1673805022264,0.27,1550.0,1549.8,19.35732]
["bitfinex","ETHUSD",1673805022410,0.27,1550.0,1549.9,14.839772]
["bitfinex","ETHUSD",1673805023304,0.27,1550.0,1549.9,19.76668919]
["bitfinex","ETHUSD",1673805025142,0.27,1550.0,1549.9,23.12168919]
["bitfinex","ETHUSD",1673805025351,0.27,1550.0,1549.9,22.99668919]
["bitfinex","ETHUSD",1673805025606,0.06515898,1550.2,1549.9,22.99668919]
["bitfinex","ETHUSD",1673805025607,0.06515898,1550.2,1550.0,2.00764431]
["bitfinex","ETHUSD",1673805025824,0.06515898,1550.2,1550.1,30.93395504]
["bitfinex","ETHUSD",1673805025991,0.04909698,1550.4,1550.1,34.54075504]
["bitfinex","ETHUSD",1673805026205,0.04909698,1550.4,1550.3,27.79644]
["bitfinex","ETHUSD",1673805026463,6.98e-06,1550.4,1550.3,31.32590783]
["bitfinex","ETHUSD",1673805026769,0.04800918,1550.4,1550.3,34.32590783]
["bitfinex","ETHUSD",1673805026978,0.01574918,1550.4,1550.3,37.75849861]
["bitfinex","ETHUSD",1673805027172,0.01574918,1550.4,1550.3,21.35372283]
["bitfinex","ETHUSD",1673805027715,0.01574918,1550.4,1550.3,19.35872283]
["bitfinex","ETHUSD",1673805028523,0.01574918,1550.4,1550.2,6.4507]
["bitfinex","ETHUSD",1673805028721,0.01574918,1550.4,1550.2,2.90978558]
["bitfinex","ETHUSD",1673805028931,0.01574918,1550.4,1550.2,9.36056558]
["bitfinex","ETHUSD",1673805029292,0.01574918,1550.4,1550.3,0.93605656]
["bitfinex","ETHUSD",1673805029510,0.01574918,1550.4,1550.3,13.83677656]
["bitfinex","ETHUSD",1673805029874,0.01574918,1550.4,1550.3,16.97240156]
["bitfinex","ETHUSD",1673805030240,0.01574918,1550.4,1550.3,21.56940156]
["bitfinex","ETHUSD",1673805030459,0.05175279,1550.8,1550.3,26.21479513]
["bitfinex","ETHUSD",1673805030674,0.06181078,1551.2,1550.7,4.48598534]
["bitfinex","ETHUSD",1673805030989,0.06181078,1551.2,1551.1,19.34109]
["bitfinex","ETHUSD",1673805031166,0.06181078,1551.2,1551.1,22.1801821]
["bitfinex","ETHUSD",1673805032653,0.01181078,1551.2,1551.1,22.1801821]
["bitfinex","ETHUSD",1673805032866,0.01181078,1551.2,1551.1,22.4101821]
["bitfinex","ETHUSD",1673805033021,0.01181078,1551.2,1551.1,24.81166425]
["bitfinex","ETHUSD",1673805033486,0.01181078,1551.2,1551.1,27.81166425]
["bitfinex","ETHUSD",1673805033699,7.5380122,1551.7,1551.2,2.0076384]
["bitfinex","ETHUSD",1673805033920,7.5380122,1551.7,1551.3,9.26014995]
["bitfinex","ETHUSD",1673805033921,1.0934622,1551.7,1551.3,9.26014995]
["bitfinex","ETHUSD",1673805034122,1.0934622,1551.7,1551.4,12.8914]
["bitfinex","ETHUSD",1673805035384,0.0101841,1552.0,1551.6,2.72385137]
["bitfinex","ETHUSD",1673805035596,0.06101609,1552.1,1552.0,25.77316]
["bitfinex","ETHUSD",1673805035597,0.01101609,1552.1,1552.0,25.77316]
["bitfinex","ETHUSD",1673805035761,0.01101609,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673805035762,0.68001609,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673805035972,0.07317502,1552.0,1551.7,9.76418]
["bitfinex","ETHUSD",1673805036235,0.07317502,1552.0,1551.8,2.6947798]
["bitfinex","ETHUSD",1673805036443,0.07317502,1552.0,1551.8,6.44411]
["bitfinex","ETHUSD",1673805036595,0.07317502,1552.0,1551.7,2.64251681]
["bitfinex","ETHUSD",1673805036802,0.07317502,1552.0,1551.6,6.44464]
["bitfinex","ETHUSD",1673805037016,0.07317502,1552.0,1551.4,14.1756]
["bitfinex","ETHUSD",1673805037017,0.4835,1551.9,1551.4,14.1756]
["bitfinex","ETHUSD",1673805037276,6.44433,1551.8,1551.4,14.1756]
["bitfinex","ETHUSD",1673805037488,0.4336,1551.7,1551.4,14.1756]
["bitfinex","ETHUSD",1673805037803,0.4336,1551.7,1551.1,6.44683]
["bitfinex","ETHUSD",1673805037804,6.87818,1551.7,1551.1,6.44683]
["bitfinex","ETHUSD",1673805037977,6.77818,1551.7,1551.1,7.736228]
["bitfinex","ETHUSD",1673805038384,0.3336,1551.7,1551.2,3.0]
["bitfinex","ETHUSD",1673805038593,0.4835,1551.9,1551.3,12.89204]
["bitfinex","ETHUSD",1673805039150,0.4835,1551.9,1551.4,2.0]
["bitfinex","ETHUSD",1673805039328,0.4835,1551.9,1551.5,12.89053]
["bitfinex","ETHUSD",1673805039540,0.07317502,1552.0,1551.5,12.89053]
["bitfinex","ETHUSD",1673805039793,0.07317502,1552.0,1551.5,14.679583]
["bitfinex","ETHUSD",1673805040220,0.07317502,1552.0,1551.7,2.0]
["bitfinex","ETHUSD",1673805040375,0.07317502,1552.0,1551.8,19.33236]
["bitfinex","ETHUSD",1673805040595,0.07317502,1552.0,1551.9,3.0]
["bitfinex","ETHUSD",1673805040857,0.07317502,1552.0,1551.9,18.161156]
["bitfinex","ETHUSD",1673805041430,0.76417502,1552.0,1551.6,14.7833]
["bitfinex","ETHUSD",1673805041644,0.07317502,1552.0,1551.6,14.7833]
["bitfinex","ETHUSD",1673805041894,0.50667502,1552.0,1551.6,14.7833]
["bitfinex","ETHUSD",1673805042103,0.02317502,1552.0,1551.7,2.0]
["bitfinex","ETHUSD",1673805042431,0.02317502,1552.0,1551.8,6.44412]
["bitfinex","ETHUSD",1673805042951,0.02317502,1552.0,1551.8,12.88824]
["bitfinex","ETHUSD",1673805043119,0.02317502,1552.0,1551.6,21.22801]
["bitfinex","ETHUSD",1673805043319,0.02317502,1552.0,1551.6,14.7833]
["bitfinex","ETHUSD",1673805043533,3.27278678,1551.9,1551.3,1.597]
["bitfinex","ETHUSD",1673805043782,12.88953,1551.7,1551.2,15.2438]
["bitfinex","ETHUSD",1673805044030,6.92876,1551.6,1551.2,15.2438]
["bitfinex","ETHUSD",1673805044244,6.39516,1551.6,1551.2,15.2438]
["bitfinex","ETHUSD",1673805045474,6.34516,1551.6,1551.2,15.2438]
["bitfinex","ETHUSD",1673805045683,12.79032,1551.6,1551.2,15.2438]
["bitfinex","ETHUSD",1673805045896,19.33832,1551.4,1550.9,14.1812]
["bitfinex","ETHUSD",1673805046107,12.89339,1551.2,1550.9,14.1812]
["bitfinex","ETHUSD",1673805046528,8.4464,1551.3,1550.9,14.1812]
["bitfinex","ETHUSD",1673805046780,2.6116,1551.5,1550.9,27.07687]
["bitfinex","ETHUSD",1673805046781,0.4836,1551.5,1550.9,27.07687]
["bitfinex","ETHUSD",1673805046938,1.898,1551.8,1550.9,27.07687]
["bitfinex","ETHUSD",1673805047144,22.3323,1551.9,1551.2,12.89284]
["bitfinex","ETHUSD",1673805047358,0.23,1551.8,1551.2,12.89284]
["bitfinex","ETHUSD",1673805047622,0.4836,1551.7,1551.2,12.89284]
["bitfinex","ETHUSD",1673805047807,0.4835,1551.8,1551.2,12.89284]
["bitfinex","ETHUSD",1673805048020,0.4835,1551.8,1551.3,17.181234]
["bitfinex","ETHUSD",1673805048225,0.4835,1551.8,1551.3,10.735094]
["bitfinex","ETHUSD",1673805048861,0.4835,1551.8,1551.5,12.89058]
["bitfinex","ETHUSD",1673805049055,0.02317502,1552.0,1551.6,2.0]
["bitfinex","ETHUSD",1673805049299,0.02317502,1552.0,1551.7,6.44446]
["bitfinex","ETHUSD",1673805049511,0.02317502,1552.0,1551.7,14.37792]
["bitfinex","ETHUSD",1673805050206,0.02317502,1552.0,1551.9,12.88742]
["bitfinex","ETHUSD",1673805050414,0.02317502,1552.0,1551.9,6.92721]
["bitfinex","ETHUSD",1673805050625,0.02317502,1552.0,1551.9,0.4835]
["bitfinex","ETHUSD",1673805050836,0.02317502,1552.0,1551.7,0.4836]
["bitfinex","ETHUSD",1673805051093,0.02317502,1552.0,1551.7,3.4836]
["bitfinex","ETHUSD",1673805052777,0.02317502,1552.0,1551.7,9.9281]
["bitfinex","ETHUSD",1673805052950,0.02317502,1552.0,1551.7,11.565372]
["bitfinex","ETHUSD",1673805053147,0.02317502,1552.0,1551.8,0.01204218]
["bitfinex","ETHUSD",1673805053361,0.02317502,1552.0,1551.9,13.37092]
["bitfinex","ETHUSD",1673805053571,0.02317502,1552.0,1551.9,16.37092]
["bitfinex","ETHUSD",1673805053900,0.02317502,1552.0,1551.9,9.44371]
["bitfinex","ETHUSD",1673805054109,0.02317502,1552.0,1551.9,4.63830422]
["bitfinex","ETHUSD",1673805054733,0.02317502,1552.0,1551.9,3.0]
["bitfinex","ETHUSD",1673805055100,0.02317502,1552.0,1551.8,0.49554218]
["bitfinex","ETHUSD",1673805055285,0.4835,1551.9,1551.5,20.42209]
["bitfinex","ETHUSD",1673805055469,9.71651678,1551.9,1551.3,7.735184]
["bitfinex","ETHUSD",1673805055667,0.4835,1551.8,1551.3,6.4459]
["bitfinex","ETHUSD",1673805055883,6.87768,1551.8,1551.2,20.70417]
["bitfinex","ETHUSD",1673805056199,18.59464678,1551.8,1551.1,0.4838]
["bitfinex","ETHUSD",1673805056430,3.50278678,1551.7,1551.0,6.9412541]
["bitfinex","ETHUSD",1673805056651,12.89082,1551.5,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805056867,0.7137,1551.4,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805057148,7.15949,1551.4,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805057591,7.10949,1551.4,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805057803,0.6637,1551.4,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805057997,0.4837,1551.4,1551.0,6.4574741]
["bitfinex","ETHUSD",1673805058224,0.4836,1551.5,1551.0,7.10355295]
["bitfinex","ETHUSD",1673805058626,0.4836,1551.5,1551.0,13.55100295]
["bitfinex","ETHUSD",1673805058818,0.4835,1551.8,1551.3,6.44616]
["bitfinex","ETHUSD",1673805059070,7.24310472,1552.0,1551.3,6.44616]
["bitfinex","ETHUSD",1673805059071,0.4835,1551.9,1551.3,6.44616]
["bitfinex","ETHUSD",1673805059401,0.4835,1551.9,1551.3,8.380055]
["bitfinex","ETHUSD",1673805059924,0.4835,1551.9,1551.3,16.826255]
["bitfinex","ETHUSD",1673805060131,0.4835,1551.9,1551.3,14.826255]
["bitfinex","ETHUSD",1673805060509,0.4835,1552.1,1551.6,12.88985]
["bitfinex","ETHUSD",1673805060710,0.4835,1552.1,1551.6,6.44491]
["bitfinex","ETHUSD",1673805060921,6.92643,1552.1,1551.6,6.44491]
["bitfinex","ETHUSD",1673805061671,0.4835,1552.1,1551.6,12.88987]
["bitfinex","ETHUSD",1673805061882,7.1660947,1552.3,1551.6,12.88987]
["bitfinex","ETHUSD",1673805061883,0.4834,1552.2,1551.6,12.88987]
["bitfinex","ETHUSD",1673805062094,0.4834,1552.2,1551.7,1.288987]
["bitfinex","ETHUSD",1673805062323,0.4834,1552.2,1551.7,14.177677]
["bitfinex","ETHUSD",1673805062687,3.27278678,1552.1,1551.3,8.863665]
["bitfinex","ETHUSD",1673805062977,3.27278678,1552.1,1551.3,2.417595]
["bitfinex","ETHUSD",1673805062978,2.0,1551.8,1551.3,2.417595]
["bitfinex","ETHUSD",1673805063283,12.88915,1551.7,1551.1,27.80664]
["bitfinex","ETHUSD",1673805063443,12.88915,1551.7,1551.1,27.81036901]
["bitfinex","ETHUSD",1673805063655,12.88915,1551.7,1551.1,21.36351901]
["bitfinex","ETHUSD",1673805063907,8.44558,1551.5,1551.1,14.4292]
["bitfinex","ETHUSD",1673805064123,18.16394678,1551.5,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805064294,6.44628,1551.3,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805064508,12.89256,1551.3,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805064762,16.16534678,1551.3,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805064932,12.89406,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805066014,6.44703,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805066626,0.4837,1551.2,1551.0,0.01785877]
["bitfinex","ETHUSD",1673805066857,0.23,1551.4,1551.0,0.01785877]
["bitfinex","ETHUSD",1673805066858,0.7137,1551.4,1551.0,0.01785877]
["bitfinex","ETHUSD",1673805067179,7.15956,1551.4,1551.0,0.01785877]
["bitfinex","ETHUSD",1673805067503,13.60572,1551.4,1551.0,0.01785877]
["bitfinex","ETHUSD",1673805067653,12.89324,1551.2,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805067865,13.37786,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805069100,3.4837,1551.3,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805069282,6.44622,1551.3,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805069596,16.16522678,1551.3,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805069805,2.0,1551.2,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805069962,9.91981678,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805070179,16.85064678,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805070399,17.08064678,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805070611,7.36083,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805070860,6.44703,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805073906,19.04318596,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805074173,19.52698596,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805074354,22.52698596,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805075161,21.88064678,1551.1,1551.0,0.0101841]
["bitfinex","ETHUSD",1673805075502,21.88064678,1551.1,1551.0,0.00518916]
["bitfinex","ETHUSD",1673805077443,28.61264678,1551.1,1551.0,0.00518916]
["bitfinex","ETHUSD",1673805079157,28.61264678,1551.1,1551.0,0.00018916]
["bitfinex","ETHUSD",1673805079390,50.64199003,1551.1,1550.4,0.15175346]
["bitfinex","ETHUSD",1673805079579,0.002,1550.8,1550.4,0.15175346]
["bitfinex","ETHUSD",1673805079910,22.61912678,1550.7,1550.4,0.15175346]
["bitfinex","ETHUSD",1673805080296,0.23,1550.6,1550.4,0.15175346]
["bitfinex","ETHUSD",1673805080493,19.34859,1550.5,1550.4,0.15175346]
["bitfinex","ETHUSD",1673805080703,19.57859,1550.5,1550.4,0.15175346]
["bitfinex","ETHUSD",1673805080909,22.85137678,1550.5,1550.4,3.46e-06]
["bitfinex","ETHUSD",1673805081261,22.85137678,1550.5,1550.2,0.13736119]
["bitfinex","ETHUSD",1673805081262,0.7334767,1550.4,1550.2,0.13736119]
["bitfinex","ETHUSD",1673805081451,3.75678678,1550.3,1550.0,0.03]
["bitfinex","ETHUSD",1673805081734,3.27278678,1550.2,1550.0,0.03]
["bitfinex","ETHUSD",1673805081973,16.17516678,1550.1,1550.0,0.03]
["bitfinex","ETHUSD",1673805082337,19.17516678,1550.1,1550.0,0.03]
["bitfinex","ETHUSD",1673805082544,19.88926678,1550.1,1549.4,24.778]
["bitfinex","ETHUSD",1673805082761,19.88926678,1550.1,1549.0,0.94306991]
["bitfinex","ETHUSD",1673805082762,17.48894018,1550.0,1549.0,0.94306991]
["bitfinex","ETHUSD",1673805082903,17.48894018,1550.0,1549.1,24.9242]
["bitfinex","ETHUSD",1673805082904,19.35858,1549.7,1549.1,24.9242]
["bitfinex","ETHUSD",1673805083129,0.23,1549.6,1549.1,24.9242]
["bitfinex","ETHUSD",1673805083465,0.23,1549.6,1549.2,0.4526]
["bitfinex","ETHUSD",1673805083466,7.16784,1549.6,1549.2,0.4526]
["bitfinex","ETHUSD",1673805083674,6.68364,1549.6,1549.1,25.3769]
["bitfinex","ETHUSD",1673805084302,0.23,1549.6,1549.1,21.45435]
["bitfinex","ETHUSD",1673805084494,0.4842,1549.8,1549.3,12.9088]
["bitfinex","ETHUSD",1673805084707,8.45174,1550.0,1549.3,12.9088]
["bitfinex","ETHUSD",1673805084708,0.4841,1549.9,1549.3,12.9088]
["bitfinex","ETHUSD",1673805084901,3.27278678,1549.8,1549.2,2.28279619]
["bitfinex","ETHUSD",1673805085110,3.27278678,1549.8,1549.4,2.0]
["bitfinex","ETHUSD",1673805085111,3.50278678,1549.7,1549.4,2.0]
["bitfinex","ETHUSD",1673805085366,3.50278678,1549.7,1549.2,8.73767619]
["bitfinex","ETHUSD",1673805085692,16.40870678,1549.7,1549.2,2.28279619]
["bitfinex","ETHUSD",1673805085867,16.40870678,1549.7,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805086270,6.45119,1550.1,1549.3,2.4375]
["bitfinex","ETHUSD",1673805086477,9.93514,1550.2,1549.5,12.90735]
["bitfinex","ETHUSD",1673805086827,12.90162,1550.2,1549.5,12.90735]
["bitfinex","ETHUSD",1673805087045,6.45078,1550.2,1549.6,7.743985]
["bitfinex","ETHUSD",1673805087227,0.484,1550.2,1549.6,14.197255]
["bitfinex","ETHUSD",1673805087448,6.93421,1550.4,1549.8,6.45214]
["bitfinex","ETHUSD",1673805087649,3.27278678,1550.3,1549.8,6.45214]
["bitfinex","ETHUSD",1673805087862,3.27278678,1550.3,1549.8,7.942603]
["bitfinex","ETHUSD",1673805088078,0.484,1550.4,1549.8,14.395043]
["bitfinex","ETHUSD",1673805088698,3.484,1550.4,1549.8,14.395043]
["bitfinex","ETHUSD",1673805088913,9.93395,1550.4,1549.8,14.395043]
["bitfinex","ETHUSD",1673805089155,6.45088,1550.2,1549.8,1.490463]
["bitfinex","ETHUSD",1673805089387,12.90186,1550.2,1549.6,29.851795]
["bitfinex","ETHUSD",1673805089622,14.90186,1550.2,1549.6,29.851795]
["bitfinex","ETHUSD",1673805089768,12.90186,1550.2,1549.6,29.851795]
["bitfinex","ETHUSD",1673805089973,12.90186,1550.2,1549.7,2.64643339]
["bitfinex","ETHUSD",1673805090458,3.27278678,1550.1,1549.6,15.655]
["bitfinex","ETHUSD",1673805090667,12.90186,1550.2,1549.4,9.45379]
["bitfinex","ETHUSD",1673805090668,24.85824678,1550.0,1549.4,0.4523]
["bitfinex","ETHUSD",1673805091038,1.991,1549.7,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805091353,22.86322678,1549.6,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805091714,18.66485678,1549.5,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805091929,3.50278678,1549.4,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805092093,16.41139678,1549.4,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805092625,16.89569678,1549.4,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805092833,17.59800681,1549.4,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805093044,16.89569678,1549.4,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805093270,3.27278678,1549.3,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805093485,9.95730678,1549.3,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805094078,16.41182678,1549.3,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805094499,0.4842,1549.6,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805094709,0.4842,1549.7,1549.2,6.59230119]
["bitfinex","ETHUSD",1673805094919,0.4842,1549.7,1549.2,0.79659131]
["bitfinex","ETHUSD",1673805094920,3.27278678,1549.6,1549.2,0.79659131]
["bitfinex","ETHUSD",1673805095129,0.4842,1549.6,1549.2,0.79659131]
["bitfinex","ETHUSD",1673805095395,3.27278678,1549.6,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805095581,12.90822,1549.4,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805095768,9.45377,1549.5,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805096130,12.90824,1549.4,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805096287,1.84539416,1549.3,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805096831,0.899,1549.3,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805097274,6.45324,1549.7,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805097597,32.396,1550.0,1549.2,13.04724119]
["bitfinex","ETHUSD",1673805097598,33.31,1550.0,1549.2,13.04724119]
["bitfinex","ETHUSD",1673805097806,33.58278678,1550.0,1549.5,6.45365]
["bitfinex","ETHUSD",1673805098022,3.27278678,1550.0,1549.5,6.45365]
["bitfinex","ETHUSD",1673805098332,3.27278678,1550.0,1549.4,6.45394]
["bitfinex","ETHUSD",1673805098670,9.72445678,1550.0,1549.3,8.85874]
["bitfinex","ETHUSD",1673805098826,9.72445678,1550.0,1549.3,6.85874]
["bitfinex","ETHUSD",1673805099049,9.72445678,1550.0,1549.4,0.685874]
["bitfinex","ETHUSD",1673805099376,16.03345918,1550.1,1549.4,0.685874]
["bitfinex","ETHUSD",1673805099377,7.58194918,1550.1,1549.4,0.685874]
["bitfinex","ETHUSD",1673805099566,43.69537,1550.3,1549.5,2.4045]
["bitfinex","ETHUSD",1673805099754,43.69537,1550.3,1549.6,12.90609]
["bitfinex","ETHUSD",1673805099755,3.27278678,1550.2,1549.6,12.90609]
["bitfinex","ETHUSD",1673805100121,43.69537,1550.3,1549.8,6.45242]
["bitfinex","ETHUSD",1673805100122,6.45067,1550.3,1549.8,6.45242]
["bitfinex","ETHUSD",1673805100329,6.45003,1550.4,1549.8,6.45242]
["bitfinex","ETHUSD",1673805100487,0.484,1550.3,1549.8,14.90486]
["bitfinex","ETHUSD",1673805100692,0.0628202,1550.2,1549.8,14.90486]
["bitfinex","ETHUSD",1673805101127,0.0628202,1550.2,1549.8,15.30726]
["bitfinex","ETHUSD",1673805101339,2e-07,1550.2,1550.0,12.90322]
["bitfinex","ETHUSD",1673805101596,2e-07,1550.2,1550.0,21.75723]
["bitfinex","ETHUSD",1673805101752,2e-07,1550.2,1550.0,6.85401]
["bitfinex","ETHUSD",1673805102337,2e-07,1550.2,1550.0,0.4024]
["bitfinex","ETHUSD",1673805102689,2e-07,1550.2,1549.9,0.4024]
["bitfinex","ETHUSD",1673805102904,2e-07,1550.2,1549.8,0.4017]
["bitfinex","ETHUSD",1673805103530,2e-07,1550.2,1549.7,26.629359]
["bitfinex","ETHUSD",1673805104212,2e-07,1550.2,1549.7,20.176509]
["bitfinex","ETHUSD",1673805104643,2e-07,1550.2,1549.7,18.8859]
["bitfinex","ETHUSD",1673805105762,2e-07,1550.2,1549.7,31.79147]
["bitfinex","ETHUSD",1673805106428,2e-07,1550.2,1549.8,2.0]
["bitfinex","ETHUSD",1673805106610,2e-07,1550.2,1549.9,19.35582]
["bitfinex","ETHUSD",1673805106795,2e-07,1550.2,1550.0,0.3392]
["bitfinex","ETHUSD",1673805107007,2e-07,1550.2,1550.1,12.90238]
["bitfinex","ETHUSD",1673805108195,2e-07,1550.2,1550.0,1.969502]
["bitfinex","ETHUSD",1673805108848,2e-07,1550.2,1550.0,14.872562]
["bitfinex","ETHUSD",1673805109001,2e-07,1550.2,1549.9,16.63583]
["bitfinex","ETHUSD",1673805109211,2e-07,1550.2,1549.9,6.7912]
["bitfinex","ETHUSD",1673805109630,7.41014719,1550.8,1550.0,4.999]
["bitfinex","ETHUSD",1673805109631,0.002,1550.8,1550.0,4.999]
["bitfinex","ETHUSD",1673805109897,0.002,1550.8,1550.6,1.984]
["bitfinex","ETHUSD",1673805110059,0.002,1550.8,1550.2,21.55783]
["bitfinex","ETHUSD",1673805110060,0.002,1550.8,1550.5,12.89868]
["bitfinex","ETHUSD",1673805110265,0.002,1550.8,1550.5,15.368363]
["bitfinex","ETHUSD",1673805110510,0.002,1550.8,1550.4,3.0]
["bitfinex","ETHUSD",1673805110738,0.002,1550.8,1550.3,14.2934]
["bitfinex","ETHUSD",1673805111357,0.002,1550.8,1550.3,20.74368]
["bitfinex","ETHUSD",1673805113626,0.002,1550.8,1550.3,27.19404]
["bitfinex","ETHUSD",1673805114914,0.002,1550.8,1550.4,2.0]
["bitfinex","ETHUSD",1673805115125,0.002,1550.8,1550.4,8.44993]
["bitfinex","ETHUSD",1673805116400,0.002,1550.8,1550.5,1.982]
["bitfinex","ETHUSD",1673805116614,0.002,1550.8,1550.6,19.34733]
["bitfinex","ETHUSD",1673805116832,0.002,1550.8,1550.5,4.982]
["bitfinex","ETHUSD",1673805116981,0.002,1550.8,1550.5,6.44929]
["bitfinex","ETHUSD",1673805117187,0.002,1550.8,1550.4,13.23708]
["bitfinex","ETHUSD",1673805117402,0.002,1550.8,1550.4,16.935127]
["bitfinex","ETHUSD",1673805117608,0.002,1550.8,1550.4,23.385067]
["bitfinex","ETHUSD",1673805118089,0.002,1550.8,1550.6,19.34733]
["bitfinex","ETHUSD",1673805118243,0.002,1550.8,1550.7,2.0]
["bitfinex","ETHUSD",1673805118452,0.002,1550.8,1550.7,15.2346]
["bitfinex","ETHUSD",1673805118720,0.002,1550.8,1550.7,8.954271]
["bitfinex","ETHUSD",1673805118888,0.002,1550.8,1550.7,6.7859]
["bitfinex","ETHUSD",1673805119103,0.002,1550.8,1550.6,6.78631]
["bitfinex","ETHUSD",1673805119736,0.002,1550.8,1550.6,0.3372]
["bitfinex","ETHUSD",1673805120042,0.002,1550.8,1550.5,6.44922]
["bitfinex","ETHUSD",1673805120043,0.002,1550.8,1550.4,8.79133]
["bitfinex","ETHUSD",1673805120409,6.45031,1550.8,1550.3,30.53587]
["bitfinex","ETHUSD",1673805120624,6.45031,1550.8,1550.4,3.0]
["bitfinex","ETHUSD",1673805121097,16.65530678,1550.8,1550.3,14.6358]
["bitfinex","ETHUSD",1673805121262,0.23,1550.7,1550.3,14.2934]
["bitfinex","ETHUSD",1673805121622,0.23,1550.7,1550.0,1.328]
["bitfinex","ETHUSD",1673805121623,16.17113678,1550.6,1550.0,1.328]
["bitfinex","ETHUSD",1673805121937,0.23,1550.5,1550.0,15.2978]
["bitfinex","ETHUSD",1673805122250,0.23,1550.5,1550.0,13.9698]
["bitfinex","ETHUSD",1673805122412,6.6796,1550.5,1550.0,13.9698]
["bitfinex","ETHUSD",1673805123936,13.12917,1550.5,1550.0,13.9698]
["bitfinex","ETHUSD",1673805124479,13.12917,1550.5,1550.0,20.42139]
["bitfinex","ETHUSD",1673805124649,0.64633918,1550.6,1550.1,3.0]
["bitfinex","ETHUSD",1673805124826,0.96158719,1550.8,1550.1,3.0]
["bitfinex","ETHUSD",1673805124827,0.002,1550.8,1550.5,1.325]
["bitfinex","ETHUSD",1673805125036,0.002,1550.8,1550.2,19.35234]
["bitfinex","ETHUSD",1673805125037,9.72306678,1550.8,1550.2,16.22258]
["bitfinex","ETHUSD",1673805125285,6.44974,1550.5,1550.0,13.9698]
["bitfinex","ETHUSD",1673805125505,6.93374,1550.5,1550.0,13.9698]
["bitfinex","ETHUSD",1673805125897,10.20652678,1550.5,1550.0,13.9698]
["bitfinex","ETHUSD",1673805126296,13.13024,1550.4,1550.0,13.9698]
["bitfinex","ETHUSD",1673805128343,6.67996,1550.4,1550.0,13.9698]
["bitfinex","ETHUSD",1673805128831,13.13024,1550.4,1550.0,13.9698]
["bitfinex","ETHUSD",1673805129276,13.13024,1550.4,1549.8,14.23024]
["bitfinex","ETHUSD",1673805129277,19.35294,1550.2,1549.4,6.45387]
["bitfinex","ETHUSD",1673805129466,12.90362,1550.0,1549.6,14.9512]
["bitfinex","ETHUSD",1673805129678,16.17640678,1550.0,1549.6,14.9512]
["bitfinex","ETHUSD",1673805130111,16.82274596,1550.0,1549.6,14.9512]
["bitfinex","ETHUSD",1673805130493,3.27278678,1549.9,1549.3,0.34]
["bitfinex","ETHUSD",1673805130762,10.05263546,1549.8,1549.2,23.21317119]
["bitfinex","ETHUSD",1673805131709,10.05263546,1549.8,1549.3,3.0]
["bitfinex","ETHUSD",1673805132428,6.77984868,1549.8,1549.3,9.45443]
["bitfinex","ETHUSD",1673805132634,6.77984868,1549.8,1549.4,0.3524]
["bitfinex","ETHUSD",1673805132817,6.77984868,1549.8,1549.3,9.81083]
["bitfinex","ETHUSD",1673805133234,6.77984868,1549.8,1549.3,13.72469412]
["bitfinex","ETHUSD",1673805134413,13.23241868,1549.8,1549.3,9.81083]
["bitfinex","ETHUSD",1673805134736,13.23241868,1549.8,1549.3,3.3564]
["bitfinex","ETHUSD",1673805135602,0.32727868,1549.8,1549.3,3.3564]
["bitfinex","ETHUSD",1673805135753,13.55015918,1550.0,1549.4,1.327]
["bitfinex","ETHUSD",1673805135965,12.9043,1549.9,1549.4,1.327]
["bitfinex","ETHUSD",1673805136221,6.45215,1549.9,1549.4,7.7811]
["bitfinex","ETHUSD",1673805136753,6.45206,1549.9,1549.4,14.23521]
["bitfinex","ETHUSD",1673805136979,6.45206,1549.9,1549.4,7.7811]
["bitfinex","ETHUSD",1673805137123,13.38822,1549.9,1549.4,1.327]
["bitfinex","ETHUSD",1673805138829,18.66100678,1549.9,1549.4,1.327]
["bitfinex","ETHUSD",1673805139044,18.66100678,1549.9,1549.2,15.08856119]
["bitfinex","ETHUSD",1673805139045,3.75698678,1549.8,1549.2,15.08856119]
["bitfinex","ETHUSD",1673805139294,24.63235678,1549.7,1549.2,15.08856119]
["bitfinex","ETHUSD",1673805139509,12.90754,1549.5,1549.2,15.08856119]
["bitfinex","ETHUSD",1673805140154,12.90754,1549.5,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805140840,16.18032678,1549.5,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805141200,12.90904,1549.3,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805141423,3.4842,1549.6,1549.2,0.13736119]
["bitfinex","ETHUSD",1673805141568,0.4842,1549.7,1549.2,13.04724119]
["bitfinex","ETHUSD",1673805141779,0.4842,1549.8,1549.3,1.30472412]
["bitfinex","ETHUSD",1673805141985,0.4842,1549.8,1549.3,16.23282]
["bitfinex","ETHUSD",1673805142232,0.4842,1549.8,1549.3,14.23282]
["bitfinex","ETHUSD",1673805142571,6.93636,1549.9,1549.3,14.23282]
["bitfinex","ETHUSD",1673805143392,0.4841,1549.9,1549.5,6.45369]
["bitfinex","ETHUSD",1673805143674,1.13043918,1550.1,1549.5,14.23538]
["bitfinex","ETHUSD",1673805143888,6.93484,1550.2,1549.7,1.328]
["bitfinex","ETHUSD",1673805144130,0.484,1550.2,1549.7,12.90554]
["bitfinex","ETHUSD",1673805144357,8.05614637,1550.4,1549.7,12.90554]
["bitfinex","ETHUSD",1673805144358,7.89380719,1550.4,1549.7,12.90554]
["bitfinex","ETHUSD",1673805144669,7.89380719,1550.4,1549.6,23.38099]
["bitfinex","ETHUSD",1673805144670,1.44358719,1550.4,1549.9,7.77976]
["bitfinex","ETHUSD",1673805144860,0.484,1550.4,1550.0,1.327]
["bitfinex","ETHUSD",1673805145031,0.484,1550.5,1550.1,6.45114]
["bitfinex","ETHUSD",1673805145244,2.88286797,1550.6,1550.1,6.45114]
["bitfinex","ETHUSD",1673805145503,1.44348719,1550.6,1550.1,6.45114]
["bitfinex","ETHUSD",1673805145673,2.08982637,1550.6,1550.1,6.45114]
["bitfinex","ETHUSD",1673805145889,3.58982637,1550.6,1550.1,6.45114]
["bitfinex","ETHUSD",1673805146094,3.0,1550.5,1550.1,6.45114]
["bitfinex","ETHUSD",1673805146311,5.08982637,1550.6,1550.1,6.45114]
["bitfinex","ETHUSD",1673805146517,0.00201434,1550.1,1549.9,14.22776]
["bitfinex","ETHUSD",1673805147349,0.00201434,1550.1,1549.9,3.524785]
["bitfinex","ETHUSD",1673805147559,0.00201434,1550.1,1549.8,7.78009]
["bitfinex","ETHUSD",1673805147812,0.00201434,1550.1,1549.8,1.328]
["bitfinex","ETHUSD",1673805147980,0.00201434,1550.1,1549.7,11.6876]
["bitfinex","ETHUSD",1673805148192,6.45326434,1550.1,1549.6,17.928]
["bitfinex","ETHUSD",1673805148452,16.8236403,1550.1,1549.6,14.928]
["bitfinex","ETHUSD",1673805149676,0.64835352,1550.1,1549.6,29.15943]
["bitfinex","ETHUSD",1673805149885,0.00201434,1550.1,1549.7,3.328]
["bitfinex","ETHUSD",1673805150150,0.00201434,1550.1,1549.8,6.45238]
["bitfinex","ETHUSD",1673805150361,0.00201434,1550.1,1549.7,9.78069]
["bitfinex","ETHUSD",1673805150584,0.00201434,1550.1,1549.8,1.52330921]
["bitfinex","ETHUSD",1673805150728,0.00201434,1550.1,1549.9,12.90404]
["bitfinex","ETHUSD",1673805150931,0.00201434,1550.1,1549.9,14.90404]
["bitfinex","ETHUSD",1673805151389,0.00201434,1550.1,1549.8,14.57009]
["bitfinex","ETHUSD",1673805151580,0.00201434,1550.1,1549.8,27.12704581]
["bitfinex","ETHUSD",1673805151933,0.00201434,1550.1,1550.0,22.00683]
["bitfinex","ETHUSD",1673805152148,0.00201434,1550.1,1550.0,29.795023]
["bitfinex","ETHUSD",1673805152515,0.00201434,1550.1,1550.0,30.156423]
["bitfinex","ETHUSD",1673805152728,0.06543363,1550.7,1550.1,2.00517509]
["bitfinex","ETHUSD",1673805153106,2.0,1551.2,1550.9,32.2393]
["bitfinex","ETHUSD",1673805153249,0.9600497,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673805153618,0.06543363,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673805153774,0.06543363,1551.4,1551.3,15.5484]
["bitfinex","ETHUSD",1673805153989,0.06543363,1551.4,1551.3,17.72202137]
["bitfinex","ETHUSD",1673805154333,0.06543363,1551.4,1551.3,14.27582137]
["bitfinex","ETHUSD",1673805154559,0.06543363,1551.4,1551.3,1.328]
["bitfinex","ETHUSD",1673805154721,1.42543363,1551.4,1550.8,9.44808]
["bitfinex","ETHUSD",1673805155048,6.44707,1551.1,1550.4,6.44958]
["bitfinex","ETHUSD",1673805155261,6.44816,1550.9,1550.3,15.1738]
["bitfinex","ETHUSD",1673805155460,12.89632,1550.9,1550.3,15.1738]
["bitfinex","ETHUSD",1673805155882,14.89632,1550.9,1550.3,15.1738]
["bitfinex","ETHUSD",1673805156126,12.89632,1550.9,1550.3,15.1738]
["bitfinex","ETHUSD",1673805156338,1.328,1550.8,1550.3,15.1738]
["bitfinex","ETHUSD",1673805156673,12.89632,1550.9,1550.3,16.69118]
["bitfinex","ETHUSD",1673805156674,6.44788,1550.9,1550.3,16.69118]
["bitfinex","ETHUSD",1673805156835,12.89576,1550.9,1550.3,16.69118]
["bitfinex","ETHUSD",1673805158154,6.93133,1551.0,1550.3,16.69118]
["bitfinex","ETHUSD",1673805158294,10.4838,1551.1,1550.5,1.328]
["bitfinex","ETHUSD",1673805158508,10.4838,1551.1,1550.6,6.58179]
["bitfinex","ETHUSD",1673805158509,10.0,1551.1,1550.6,6.58179]
["bitfinex","ETHUSD",1673805158836,0.4837,1551.2,1550.6,16.3559]
["bitfinex","ETHUSD",1673805159185,3.4837,1551.2,1550.6,16.3559]
["bitfinex","ETHUSD",1673805159377,0.4837,1551.2,1550.6,16.3559]
["bitfinex","ETHUSD",1673805159589,12.98844644,1551.1,1550.8,1.317]
["bitfinex","ETHUSD",1673805159805,12.98844644,1551.1,1550.9,1.327]
["bitfinex","ETHUSD",1673805160127,12.98844644,1551.1,1551.0,15.5439]
["bitfinex","ETHUSD",1673805160498,12.98844644,1551.1,1551.0,18.9276]
["bitfinex","ETHUSD",1673805160748,12.98844644,1551.1,1551.0,6.0327]
["bitfinex","ETHUSD",1673805160919,12.98844644,1551.1,1551.0,2.649]
["bitfinex","ETHUSD",1673805161289,12.98844644,1551.1,1550.8,1.7116]
["bitfinex","ETHUSD",1673805161501,19.43554644,1551.1,1550.8,1.322]
["bitfinex","ETHUSD",1673805162324,12.98844644,1551.1,1550.8,1.322]
["bitfinex","ETHUSD",1673805162596,22.65833322,1551.1,1550.5,0.4165]
["bitfinex","ETHUSD",1673805162863,22.65833322,1551.1,1550.4,17.14512]
["bitfinex","ETHUSD",1673805162864,29.58923322,1551.1,1550.4,24.02331]
["bitfinex","ETHUSD",1673805163239,29.58923322,1551.1,1550.4,17.14509]
["bitfinex","ETHUSD",1673805163451,30.91123322,1551.1,1550.4,9.3675]
["bitfinex","ETHUSD",1673805163680,2.0,1551.0,1550.4,9.3675]
["bitfinex","ETHUSD",1673805163894,12.89619,1550.9,1550.4,9.3675]
["bitfinex","ETHUSD",1673805164069,0.4839,1550.8,1550.4,9.3675]
["bitfinex","ETHUSD",1673805164463,13.3808,1550.8,1550.3,18.01618]
["bitfinex","ETHUSD",1673805164826,12.8969,1550.8,1550.3,18.01618]
["bitfinex","ETHUSD",1673805165367,6.93179,1550.9,1550.4,1.801618]
["bitfinex","ETHUSD",1673805165575,19.38554644,1551.1,1550.5,12.89896]
["bitfinex","ETHUSD",1673805165829,19.38554644,1551.1,1550.6,3.327]
["bitfinex","ETHUSD",1673805166098,12.93844644,1551.1,1550.6,14.22503]
["bitfinex","ETHUSD",1673805166360,12.93844644,1551.1,1550.7,1.328]
["bitfinex","ETHUSD",1673805166534,12.93844644,1551.1,1550.8,6.5808]
["bitfinex","ETHUSD",1673805167728,12.93844644,1551.1,1550.9,3.328]
["bitfinex","ETHUSD",1673805168052,12.93844644,1551.1,1551.0,14.2229]
["bitfinex","ETHUSD",1673805168784,12.93844644,1551.1,1551.0,17.2229]
["bitfinex","ETHUSD",1673805168931,12.93844644,1551.1,1551.0,1.328]
["bitfinex","ETHUSD",1673805169143,12.93844644,1551.1,1550.8,1.328]
["bitfinex","ETHUSD",1673805170035,25.83252644,1551.1,1550.6,7.76485]
["bitfinex","ETHUSD",1673805170267,25.83252644,1551.1,1550.6,9.186276]
["bitfinex","ETHUSD",1673805170268,26.31632644,1551.1,1550.6,9.186276]
["bitfinex","ETHUSD",1673805170611,26.31632644,1551.1,1550.6,2.737426]
["bitfinex","ETHUSD",1673805170931,6.44807,1550.9,1550.4,9.5702]
["bitfinex","ETHUSD",1673805171136,6.44807,1550.9,1550.3,16.5018]
["bitfinex","ETHUSD",1673805171137,13.37994,1550.9,1550.3,16.5018]
["bitfinex","ETHUSD",1673805171350,13.37994,1550.9,1550.3,15.1738]
["bitfinex","ETHUSD",1673805171612,16.65272678,1550.9,1550.3,15.1738]
["bitfinex","ETHUSD",1673805171825,16.65272678,1550.9,1550.3,16.4908]
["bitfinex","ETHUSD",1673805171826,0.4838,1550.9,1550.3,16.4908]
["bitfinex","ETHUSD",1673805172042,0.4838,1550.9,1550.4,1.328]
["bitfinex","ETHUSD",1673805172382,0.4838,1550.9,1550.4,14.22775]
["bitfinex","ETHUSD",1673805172564,0.4838,1550.9,1550.5,1.422775]
["bitfinex","ETHUSD",1673805173456,0.4838,1550.9,1550.5,9.193295]
["bitfinex","ETHUSD",1673805174026,0.4838,1550.9,1550.5,2.743775]
["bitfinex","ETHUSD",1673805174239,10.0,1551.0,1550.5,2.743775]
["bitfinex","ETHUSD",1673805174398,12.93844644,1551.1,1550.7,7.77655]
["bitfinex","ETHUSD",1673805174601,12.93844644,1551.1,1550.7,1.328]
["bitfinex","ETHUSD",1673805174896,19.38559644,1551.1,1550.7,1.328]
["bitfinex","ETHUSD",1673805175062,19.38559644,1551.1,1550.7,2.105687]
["bitfinex","ETHUSD",1673805175243,19.86939644,1551.1,1550.7,2.105687]
["bitfinex","ETHUSD",1673805175971,13.42224644,1551.1,1550.7,2.105687]
["bitfinex","ETHUSD",1673805176418,12.93844644,1551.1,1550.9,1.328]
["bitfinex","ETHUSD",1673805176660,12.93844644,1551.1,1550.9,7.77557]
["bitfinex","ETHUSD",1673805176828,12.93844644,1551.1,1550.9,15.162593]
["bitfinex","ETHUSD",1673805177042,12.93844644,1551.1,1551.0,14.2229]
["bitfinex","ETHUSD",1673805178650,12.93844644,1551.1,1551.0,16.2229]
["bitfinex","ETHUSD",1673805179021,11.23246658,1551.1,1551.0,16.2229]
["bitfinex","ETHUSD",1673805179350,11.23246658,1551.1,1551.0,17.5509]
["bitfinex","ETHUSD",1673805179550,11.23246658,1551.1,1551.0,18.1774633]
["bitfinex","ETHUSD",1673805180392,11.23246658,1551.1,1551.0,11.7300133]
["bitfinex","ETHUSD",1673805181131,11.23246658,1551.1,1551.0,5.2825633]
["bitfinex","ETHUSD",1673805182069,11.23246658,1551.1,1550.7,2.105687]
["bitfinex","ETHUSD",1673805182281,24.12652658,1551.1,1550.7,1.328]
["bitfinex","ETHUSD",1673805182528,24.12652658,1551.1,1550.7,7.77659]
["bitfinex","ETHUSD",1673805182529,11.23246658,1551.1,1550.7,7.77659]
["bitfinex","ETHUSD",1673805182812,11.23246658,1551.1,1550.9,1.322]
["bitfinex","ETHUSD",1673805183323,11.23246658,1551.1,1550.9,9.191662]
["bitfinex","ETHUSD",1673805183537,11.23246658,1551.1,1550.9,1.322]
["bitfinex","ETHUSD",1673805183743,17.67949658,1551.1,1550.9,1.322]
["bitfinex","ETHUSD",1673805184010,11.23246658,1551.1,1550.9,1.322]
["bitfinex","ETHUSD",1673805184649,17.67965658,1551.1,1550.9,1.322]
["bitfinex","ETHUSD",1673805184861,0.01587008,1551.0,1550.7,1.328]
["bitfinex","ETHUSD",1673805185017,12.91119008,1551.0,1550.7,1.328]
["bitfinex","ETHUSD",1673805185425,12.91119008,1551.0,1550.6,1.327]
["bitfinex","ETHUSD",1673805185653,12.91119008,1551.0,1550.4,11.5799]
["bitfinex","ETHUSD",1673805185901,3.27278678,1550.9,1550.3,16.5018]
["bitfinex","ETHUSD",1673805186221,23.15700868,1550.8,1550.3,15.1738]
["bitfinex","ETHUSD",1673805186598,0.4839,1550.8,1550.3,15.1738]
["bitfinex","ETHUSD",1673805186828,0.01587008,1551.0,1550.3,28.07429]
["bitfinex","ETHUSD",1673805187036,0.01587008,1551.0,1550.6,1.323]
["bitfinex","ETHUSD",1673805187267,0.01587008,1551.0,1550.6,7.77183]
["bitfinex","ETHUSD",1673805187423,0.01587008,1551.0,1550.8,1.5]
["bitfinex","ETHUSD",1673805187633,0.01587008,1551.0,1550.7,13.674203]
["bitfinex","ETHUSD",1673805188101,0.01587008,1551.0,1550.8,7.76917]
["bitfinex","ETHUSD",1673805190171,0.01587008,1551.0,1550.8,14.21745]
["bitfinex","ETHUSD",1673805190625,0.01587008,1551.0,1550.9,7.77286]
["bitfinex","ETHUSD",1673805190957,0.06543363,1551.4,1551.1,19.34109]
["bitfinex","ETHUSD",1673805191278,0.06543363,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673805191468,0.06543363,1551.4,1551.3,24.27246]
["bitfinex","ETHUSD",1673805191676,0.06543363,1551.4,1551.3,24.50246]
["bitfinex","ETHUSD",1673805191867,0.06543363,1551.4,1551.3,33.13446]
["bitfinex","ETHUSD",1673805192264,0.06543363,1551.4,1551.3,33.11646]
["bitfinex","ETHUSD",1673805192504,0.06543363,1551.4,1551.3,27.14546]
["bitfinex","ETHUSD",1673805193128,0.06617415,1551.6,1551.3,34.70330614]
["bitfinex","ETHUSD",1673805193364,0.06617415,1551.6,1551.5,2.656]
["bitfinex","ETHUSD",1673805193673,0.06617415,1551.6,1551.5,23.99211]
["bitfinex","ETHUSD",1673805193843,0.06617415,1551.6,1551.5,27.22211]
["bitfinex","ETHUSD",1673805194670,0.07902325,1551.7,1551.5,27.70571]
["bitfinex","ETHUSD",1673805194936,0.07902325,1551.7,1551.6,19.25152]
["bitfinex","ETHUSD",1673805195159,3.25e-06,1551.7,1551.6,22.988746]
["bitfinex","ETHUSD",1673805196151,3.25e-06,1551.7,1551.6,28.964746]
["bitfinex","ETHUSD",1673805196361,0.0628202,1551.9,1551.6,22.993746]
["bitfinex","ETHUSD",1673805196583,0.0628202,1551.9,1551.8,20.66036]
["bitfinex","ETHUSD",1673805196788,0.0628202,1551.9,1551.8,23.570813]
["bitfinex","ETHUSD",1673805197049,0.0628202,1551.9,1551.8,28.116813]
["bitfinex","ETHUSD",1673805197358,0.0628202,1551.9,1551.8,8.554453]
["bitfinex","ETHUSD",1673805197530,0.0628202,1551.9,1551.8,1.7995]
["bitfinex","ETHUSD",1673805197950,0.0628202,1551.9,1551.8,1.316]
["bitfinex","ETHUSD",1673805199147,0.7318202,1551.9,1551.8,1.316]
["bitfinex","ETHUSD",1673805199776,0.7318202,1551.9,1551.6,7.77771]
["bitfinex","ETHUSD",1673805199777,0.7318202,1551.9,1551.7,1.325]
["bitfinex","ETHUSD",1673805200175,0.0628202,1551.9,1551.7,7.76954]
["bitfinex","ETHUSD",1673805200385,0.0628202,1551.9,1551.7,15.768804]
["bitfinex","ETHUSD",1673805201032,0.0628202,1551.9,1551.4,3.47033061]
["bitfinex","ETHUSD",1673805201033,6.5066602,1551.9,1551.4,3.47033061]
["bitfinex","ETHUSD",1673805201207,13.4340002,1551.9,1551.3,26.3179]
["bitfinex","ETHUSD",1673805202928,13.4340002,1551.9,1551.3,24.9959]
["bitfinex","ETHUSD",1673805203084,14.39768745,1551.9,1551.3,24.9959]
["bitfinex","ETHUSD",1673805203294,14.39768745,1551.9,1551.3,15.1422]
["bitfinex","ETHUSD",1673805204131,2.0,1551.8,1551.3,15.1422]
["bitfinex","ETHUSD",1673805204345,17.67047423,1551.9,1551.3,15.1422]
["bitfinex","ETHUSD",1673805204346,19.33409,1551.7,1551.3,15.1422]
["bitfinex","ETHUSD",1673805205218,0.4836,1551.6,1551.3,15.1422]
["bitfinex","ETHUSD",1673805205428,6.44512,1551.6,1551.3,15.1422]
["bitfinex","ETHUSD",1673805205974,6.92775,1551.8,1551.3,24.56325]
["bitfinex","ETHUSD",1673805206145,0.4835,1551.8,1551.3,31.00945]
["bitfinex","ETHUSD",1673805206499,3.4835,1551.8,1551.3,31.00945]
["bitfinex","ETHUSD",1673805206706,0.4835,1551.8,1551.3,31.00945]
["bitfinex","ETHUSD",1673805206918,0.4835,1551.8,1551.4,3.100945]
["bitfinex","ETHUSD",1673805207137,0.0628202,1551.9,1551.6,1.328]
["bitfinex","ETHUSD",1673805207449,0.0628202,1551.9,1551.6,9.77293]
["bitfinex","ETHUSD",1673805207668,0.0628202,1551.9,1551.6,7.77293]
["bitfinex","ETHUSD",1673805207881,0.0628202,1551.9,1551.6,9.839281]
["bitfinex","ETHUSD",1673805208038,0.0628202,1551.9,1551.6,3.394351]
["bitfinex","ETHUSD",1673805208247,0.0628202,1551.9,1551.6,1.328]
["bitfinex","ETHUSD",1673805208684,6.5066302,1551.9,1551.6,1.328]
["bitfinex","ETHUSD",1673805208888,12.9504402,1551.9,1551.6,1.328]
["bitfinex","ETHUSD",1673805209105,12.9504402,1551.9,1551.5,1.328]
["bitfinex","ETHUSD",1673805209508,6.5066302,1551.9,1551.5,1.328]
["bitfinex","ETHUSD",1673805209928,6.5066302,1551.9,1551.5,4.4154595]
["bitfinex","ETHUSD",1673805210838,6.5066302,1551.9,1551.5,2.4154595]
["bitfinex","ETHUSD",1673805211013,0.4835,1551.8,1551.3,24.56315]
["bitfinex","ETHUSD",1673805211224,0.4835,1551.8,1551.3,31.00911]
["bitfinex","ETHUSD",1673805211893,0.4835,1551.8,1551.5,1.322]
["bitfinex","ETHUSD",1673805212522,0.4835,1551.8,1551.3,31.00911]
["bitfinex","ETHUSD",1673805212523,13.37188,1551.8,1551.3,16.4702]
["bitfinex","ETHUSD",1673805212747,13.37188,1551.8,1551.3,16.4622]
["bitfinex","ETHUSD",1673805213949,0.4835,1551.8,1551.3,22.90837]
["bitfinex","ETHUSD",1673805214264,0.5463202,1551.9,1551.5,6.44516]
["bitfinex","ETHUSD",1673805214515,0.5463202,1551.9,1551.5,7.77016]
["bitfinex","ETHUSD",1673805214730,13.4337702,1551.9,1551.4,1.321]
["bitfinex","ETHUSD",1673805215230,6.9900302,1551.9,1551.4,1.321]
["bitfinex","ETHUSD",1673805215563,6.9900302,1551.9,1551.4,7.76662]
["bitfinex","ETHUSD",1673805215718,0.5463202,1551.9,1551.5,1.325]
["bitfinex","ETHUSD",1673805215932,0.0628202,1551.9,1551.5,7.77014]
["bitfinex","ETHUSD",1673805216294,0.0628202,1551.9,1551.5,9.77014]
["bitfinex","ETHUSD",1673805216461,0.0628202,1551.9,1551.5,7.77014]
["bitfinex","ETHUSD",1673805216673,0.0628202,1551.9,1551.5,14.21551]
["bitfinex","ETHUSD",1673805216897,0.0628202,1551.9,1551.6,2.0]
["bitfinex","ETHUSD",1673805217239,6.5065302,1551.9,1551.4,7.77079]
["bitfinex","ETHUSD",1673805217453,6.5065302,1551.9,1551.5,0.4836]
["bitfinex","ETHUSD",1673805217701,6.5065302,1551.9,1551.4,8.25449]
["bitfinex","ETHUSD",1673805218279,6.5065302,1551.9,1551.4,10.25449]
["bitfinex","ETHUSD",1673805218492,0.0628202,1551.9,1551.4,16.70028]
["bitfinex","ETHUSD",1673805218659,0.0628202,1551.9,1551.5,1.325]
["bitfinex","ETHUSD",1673805218875,0.0628202,1551.9,1551.5,7.7702]
["bitfinex","ETHUSD",1673805219191,0.0628202,1551.9,1551.5,14.21356913]
["bitfinex","ETHUSD",1673805219412,0.0628202,1551.9,1551.4,1.8087]
["bitfinex","ETHUSD",1673805219413,12.88833,1551.8,1551.4,1.8087]
["bitfinex","ETHUSD",1673805219630,12.88833,1551.8,1551.4,1.325]
["bitfinex","ETHUSD",1673805221918,0.96368725,1551.7,1551.0,7.80694476]
["bitfinex","ETHUSD",1673805222142,0.96368725,1551.7,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805222143,19.33682,1551.5,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805222383,6.44624,1551.3,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805223432,0.4836,1551.5,1551.0,14.25466476]
["bitfinex","ETHUSD",1673805223628,0.4836,1551.5,1551.1,1.323]
["bitfinex","ETHUSD",1673805223832,13.37403,1551.6,1551.1,3.323]
["bitfinex","ETHUSD",1673805224041,6.9288,1551.6,1551.1,3.323]
["bitfinex","ETHUSD",1673805224282,14.33771725,1551.6,1551.0,1.35979476]
["bitfinex","ETHUSD",1673805225283,17.61050403,1551.6,1551.0,1.35979476]
["bitfinex","ETHUSD",1673805225706,14.33771725,1551.6,1551.0,1.35979476]
["bitfinex","ETHUSD",1673805226132,17.12690403,1551.6,1551.0,1.35979476]
["bitfinex","ETHUSD",1673805226335,18.56697858,1551.6,1551.0,1.35979476]
["bitfinex","ETHUSD",1673805227181,4.23647403,1551.5,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805227419,25.49821858,1551.4,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805227641,0.96368725,1551.2,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805227852,27.23560725,1551.1,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805228286,30.23560725,1551.1,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805228590,29.27192,1551.1,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805228805,19.82489,1551.1,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805229036,19.34109,1551.1,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805229211,9.3334518,1551.4,1551.0,0.72579476]
["bitfinex","ETHUSD",1673805229387,17.61215403,1551.4,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805229591,0.96368725,1551.3,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805229836,20.30354725,1551.2,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805230056,3.44748725,1551.1,1551.0,0.03479476]
["bitfinex","ETHUSD",1673805230285,3.44748725,1551.1,1551.0,9.476e-05]
["bitfinex","ETHUSD",1673805230286,23.09072133,1551.1,1551.0,9.476e-05]
["bitfinex","ETHUSD",1673805230481,2.0,1551.0,1550.6,0.1267029]
["bitfinex","ETHUSD",1673805230690,19.34385,1550.9,1550.6,0.1267029]
["bitfinex","ETHUSD",1673805231166,12.8974,1550.7,1550.6,0.1267029]
["bitfinex","ETHUSD",1673805233174,6.4487,1550.7,1550.6,0.1267029]
["bitfinex","ETHUSD",1673805233391,10.20456678,1550.9,1550.6,0.1267029]
["bitfinex","ETHUSD",1673805234700,16.65254678,1550.9,1550.6,0.1267029]
["bitfinex","ETHUSD",1673805235400,16.65254678,1550.9,1550.6,0.0267029]
["bitfinex","ETHUSD",1673805236039,5.0,1550.8,1550.6,0.0267029]
["bitfinex","ETHUSD",1673805236273,19.3461,1550.7,1550.6,0.0267029]
["bitfinex","ETHUSD",1673805238217,25.61888678,1550.7,1550.6,0.0267029]
["bitfinex","ETHUSD",1673805238429,41.5875127,1550.7,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805238691,13.25314296,1550.6,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805239032,2.0,1550.4,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805239329,0.484,1550.3,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805239689,16.38434,1550.4,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805240214,6.44814,1550.9,1550.4,1.70684373]
["bitfinex","ETHUSD",1673805240478,7.40988872,1551.0,1550.4,1.70684373]
["bitfinex","ETHUSD",1673805240691,6.93167,1550.9,1550.4,1.70684373]
["bitfinex","ETHUSD",1673805241838,6.93167,1550.9,1550.4,3.02084373]
["bitfinex","ETHUSD",1673805242227,13.37954,1550.9,1550.4,3.02084373]
["bitfinex","ETHUSD",1673805242629,13.37954,1550.9,1550.4,1.314]
["bitfinex","ETHUSD",1673805242843,23.10019678,1550.9,1550.3,14.1765]
["bitfinex","ETHUSD",1673805243105,25.79542,1550.7,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805243325,0.4839,1550.6,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805243491,12.89922,1550.5,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805245008,3.75678678,1550.4,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805245161,19.35108,1550.3,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805245397,22.83508,1550.3,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805246521,9.93436,1550.3,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805246733,3.484,1550.3,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805247152,6.93361,1550.5,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805247399,13.38338,1550.5,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805247844,6.93361,1550.5,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805248715,6.44961,1550.5,1550.2,0.1267029]
["bitfinex","ETHUSD",1673805249696,0.4839,1550.6,1550.1,1.33739354]
["bitfinex","ETHUSD",1673805249907,3.4839,1550.7,1550.2,1.314]
["bitfinex","ETHUSD",1673805250124,9.93267,1550.7,1550.2,7.76462]
["bitfinex","ETHUSD",1673805250797,0.4838,1550.9,1550.4,14.89965]
["bitfinex","ETHUSD",1673805251015,0.4838,1550.9,1550.4,9.77474]
["bitfinex","ETHUSD",1673805251016,6.44793,1550.9,1550.4,9.77474]
["bitfinex","ETHUSD",1673805251165,12.89586,1550.9,1550.4,9.77474]
["bitfinex","ETHUSD",1673805251377,16.16864678,1550.9,1550.4,1.325]
["bitfinex","ETHUSD",1673805251585,16.16864678,1550.9,1550.2,0.484]
["bitfinex","ETHUSD",1673805251852,2.0,1550.8,1550.2,1.809]
["bitfinex","ETHUSD",1673805252042,19.34709,1550.7,1550.2,1.809]
["bitfinex","ETHUSD",1673805252801,22.61987678,1550.7,1550.2,1.325]
["bitfinex","ETHUSD",1673805253112,19.34916,1550.5,1550.1,16.55549354]
["bitfinex","ETHUSD",1673805253329,22.62194678,1550.5,1550.1,0.01239354]
["bitfinex","ETHUSD",1673805253483,3.484,1550.4,1550.1,0.01239354]
["bitfinex","ETHUSD",1673805253829,19.35108,1550.3,1550.1,0.01239354]
["bitfinex","ETHUSD",1673805254605,6.45036,1550.3,1550.1,0.01239354]
["bitfinex","ETHUSD",1673805257737,6.93383,1550.5,1550.1,0.01239354]
["bitfinex","ETHUSD",1673805257954,6.93278,1550.7,1550.2,1.321]
["bitfinex","ETHUSD",1673805258178,6.93278,1550.7,1550.2,7.77158]
["bitfinex","ETHUSD",1673805258531,0.4839,1550.7,1550.2,14.22236]
["bitfinex","ETHUSD",1673805258740,6.93255,1550.8,1550.2,14.22236]
["bitfinex","ETHUSD",1673805259550,6.93255,1550.8,1550.2,28.67986]
["bitfinex","ETHUSD",1673805260213,13.38113,1550.8,1550.2,28.67986]
["bitfinex","ETHUSD",1673805261280,0.4839,1550.8,1550.2,28.67986]
["bitfinex","ETHUSD",1673805261636,0.4839,1550.8,1550.4,12.89972]
["bitfinex","ETHUSD",1673805261790,3.0,1550.9,1550.4,12.89972]
["bitfinex","ETHUSD",1673805262465,3.0,1550.9,1550.4,14.22472]
["bitfinex","ETHUSD",1673805262937,7.40903872,1551.2,1550.8,1.325]
["bitfinex","ETHUSD",1673805263048,9.33163327,1551.4,1550.8,6.44789]
["bitfinex","ETHUSD",1673805263419,9.33163327,1551.4,1550.7,7.77358]
["bitfinex","ETHUSD",1673805263420,12.60442005,1551.4,1550.9,1.314]
["bitfinex","ETHUSD",1673805263782,1.44576872,1551.4,1550.9,1.314]
["bitfinex","ETHUSD",1673805263999,0.96206872,1551.3,1550.9,1.314]
["bitfinex","ETHUSD",1673805264215,17.1272955,1551.3,1550.8,1.7999]
["bitfinex","ETHUSD",1673805264575,18.56737005,1551.3,1550.7,1.325]
["bitfinex","ETHUSD",1673805264749,6.44706,1551.1,1550.7,1.325]
["bitfinex","ETHUSD",1673805264955,7.40876872,1551.2,1550.7,7.77369]
["bitfinex","ETHUSD",1673805265165,15.77860327,1551.3,1550.7,1.325]
["bitfinex","ETHUSD",1673805265433,7.40889872,1551.2,1550.7,1.325]
["bitfinex","ETHUSD",1673805265889,2.40214327,1551.4,1550.8,1.321]
["bitfinex","ETHUSD",1673805266102,13.85318872,1551.5,1551.0,1.32]
["bitfinex","ETHUSD",1673805266320,13.85318872,1551.5,1551.0,14.21479]
["bitfinex","ETHUSD",1673805266321,0.96206872,1551.5,1551.0,14.21479]
["bitfinex","ETHUSD",1673805266625,0.96206872,1551.5,1551.1,6.45031545]
["bitfinex","ETHUSD",1673805266626,2.40214327,1551.5,1551.1,6.45031545]
["bitfinex","ETHUSD",1673805267100,0.96206872,1551.5,1551.1,6.45031545]
["bitfinex","ETHUSD",1673805267603,2.47043902,1551.6,1551.1,12.89734545]
["bitfinex","ETHUSD",1673805268672,0.96206872,1551.5,1551.1,12.89734545]
["bitfinex","ETHUSD",1673805268824,1.03036447,1551.6,1551.1,12.89734545]
["bitfinex","ETHUSD",1673805269491,1.03036447,1551.6,1551.2,1.325]
["bitfinex","ETHUSD",1673805269684,0.06829575,1551.6,1551.3,1.32847501]
["bitfinex","ETHUSD",1673805269895,0.06829575,1551.6,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805269896,6.51338575,1551.6,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805270142,7.47545447,1551.6,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805270690,6.51338575,1551.6,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805271313,0.06829575,1551.6,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805271738,0.06829575,1551.6,1551.3,6.44960501]
["bitfinex","ETHUSD",1673805271954,12.95831575,1551.6,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805272119,6.51325575,1551.6,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805272543,0.06829575,1551.6,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805272750,0.06829575,1551.6,1551.3,7.77465501]
["bitfinex","ETHUSD",1673805273001,0.06829575,1551.6,1551.3,14.22085501]
["bitfinex","ETHUSD",1673805273832,0.06829575,1551.6,1551.3,7.77465501]
["bitfinex","ETHUSD",1673805274010,0.06829575,1551.6,1551.3,1.32847501]
["bitfinex","ETHUSD",1673805274223,0.06829575,1551.6,1551.3,7.77467501]
["bitfinex","ETHUSD",1673805274489,6.4442,1551.8,1551.3,9.77467501]
["bitfinex","ETHUSD",1673805274793,12.88872,1551.8,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805275015,13.37222,1551.8,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805275162,12.88872,1551.8,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805276158,14.88872,1551.8,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805276736,12.88872,1551.8,1551.3,0.00347501]
["bitfinex","ETHUSD",1673805277586,12.88872,1551.8,1551.4,1.321]
["bitfinex","ETHUSD",1673805277820,6.4442,1551.8,1551.4,1.321]
["bitfinex","ETHUSD",1673805279208,0.5463202,1551.9,1551.5,0.00347456]
["bitfinex","ETHUSD",1673805279429,0.0628202,1551.9,1551.5,14.21313456]
["bitfinex","ETHUSD",1673805279937,0.0628202,1551.9,1551.7,1.325]
["bitfinex","ETHUSD",1673805280582,0.0628202,1551.9,1551.7,1.32847411]
["bitfinex","ETHUSD",1673805280734,0.0628202,1551.9,1551.7,7.77294411]
["bitfinex","ETHUSD",1673805281148,0.0628202,1551.9,1551.7,14.21748411]
["bitfinex","ETHUSD",1673805281406,2.02e-05,1551.9,1551.8,14.43924]
["bitfinex","ETHUSD",1673805281620,0.07763552,1552.3,1552.0,19.32967]
["bitfinex","ETHUSD",1673805281786,6.51973552,1552.3,1551.8,17.8801]
["bitfinex","ETHUSD",1673805281989,12.96183552,1552.3,1551.8,15.8801]
["bitfinex","ETHUSD",1673805282222,12.96183552,1552.3,1551.8,15.3966]
["bitfinex","ETHUSD",1673805285299,12.96183552,1552.3,1551.9,1.319]
["bitfinex","ETHUSD",1673805286777,3.75618678,1552.2,1551.5,0.61575698]
["bitfinex","ETHUSD",1673805286923,12.88668,1552.0,1551.6,14.5501]
["bitfinex","ETHUSD",1673805287134,6.44334,1552.0,1551.6,14.5501]
["bitfinex","ETHUSD",1673805287401,6.92684,1552.0,1551.6,14.5501]
["bitfinex","ETHUSD",1673805287725,0.4835,1552.0,1551.6,27.43992]
["bitfinex","ETHUSD",1673805287874,0.4835,1552.1,1551.6,28.76092]
["bitfinex","ETHUSD",1673805288297,0.4834,1552.2,1551.7,2.0]
["bitfinex","ETHUSD",1673805288535,0.4834,1552.2,1551.7,8.44423]
["bitfinex","ETHUSD",1673805288757,0.56103552,1552.3,1551.7,14.88877]
["bitfinex","ETHUSD",1673805288967,0.56103552,1552.3,1551.8,14.21286]
["bitfinex","ETHUSD",1673805289451,0.07763552,1552.3,1551.8,14.21286]
["bitfinex","ETHUSD",1673805290257,0.07763552,1552.3,1551.8,1.325]
["bitfinex","ETHUSD",1673805290258,12.96182552,1552.3,1551.8,1.325]
["bitfinex","ETHUSD",1673805290425,12.96182552,1552.3,1551.7,11.7062]
["bitfinex","ETHUSD",1673805291300,12.96182552,1552.3,1551.7,9.9016]
["bitfinex","ETHUSD",1673805291301,19.32927,1552.1,1551.7,9.9016]
["bitfinex","ETHUSD",1673805291517,19.32927,1552.1,1551.6,15.0337]
["bitfinex","ETHUSD",1673805291659,19.32927,1552.1,1551.6,14.5501]
["bitfinex","ETHUSD",1673805292665,6.44309,1552.1,1551.6,15.8751]
["bitfinex","ETHUSD",1673805292874,6.44309,1552.1,1551.6,22.32]
["bitfinex","ETHUSD",1673805293094,6.44309,1552.1,1551.6,15.8751]
["bitfinex","ETHUSD",1673805293404,6.44259,1552.2,1551.8,2.0]
["bitfinex","ETHUSD",1673805293617,6.44259,1552.2,1551.7,7.76923]
["bitfinex","ETHUSD",1673805293924,12.88546,1552.2,1551.6,22.31985]
["bitfinex","ETHUSD",1673805294709,6.51968552,1552.3,1551.6,22.31985]
["bitfinex","ETHUSD",1673805294710,0.07763552,1552.3,1552.2,1.70480531]
["bitfinex","ETHUSD",1673805294978,0.07763552,1552.3,1552.2,21.26218531]
["bitfinex","ETHUSD",1673805295132,0.07763552,1552.3,1552.2,24.74558531]
["bitfinex","ETHUSD",1673805295496,0.07763552,1552.3,1552.2,5.18820531]
["bitfinex","ETHUSD",1673805295671,0.07763552,1552.3,1552.2,24.03016531]
["bitfinex","ETHUSD",1673805295887,0.07763552,1552.3,1552.2,23.31676531]
["bitfinex","ETHUSD",1673805296071,0.07763552,1552.3,1552.2,16.87430531]
["bitfinex","ETHUSD",1673805296752,0.07763552,1552.3,1552.2,18.19430531]
["bitfinex","ETHUSD",1673805297076,0.07763552,1552.3,1552.2,24.63676531]
["bitfinex","ETHUSD",1673805297305,0.07763552,1552.3,1552.2,25.96076531]
["bitfinex","ETHUSD",1673805298600,0.07763552,1552.3,1552.2,19.51830531]
["bitfinex","ETHUSD",1673805299236,1.43763552,1552.3,1552.2,19.51830531]
["bitfinex","ETHUSD",1673805299450,14.32173552,1552.3,1552.2,1.70480531]
["bitfinex","ETHUSD",1673805299705,15.4514747,1552.3,1552.2,1.70480531]
["bitfinex","ETHUSD",1673805300552,14.80513552,1552.3,1552.2,1.70480531]
["bitfinex","ETHUSD",1673805300982,19.13013552,1552.3,1552.2,1.70480531]
["bitfinex","ETHUSD",1673805301177,19.7764747,1552.3,1552.2,1.70480531]
["bitfinex","ETHUSD",1673805301717,19.13013552,1552.3,1552.2,1.70480531]
["bitfinex","ETHUSD",1673805302088,0.07763552,1552.3,1552.2,1.70480531]
["bitfinex","ETHUSD",1673805306604,0.07763552,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805306931,0.74663552,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805307137,0.07763552,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805307388,0.74663552,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805307550,13.63073552,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805307913,14.11413552,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805308277,13.63073552,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805309031,16.63073552,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805311677,17.58662075,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805312618,19.0266953,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805312800,18.07081007,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805313012,20.47430947,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805313476,19.03423492,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805313637,20.47556837,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805314631,19.03423492,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805315374,22.3070217,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805315531,24.93621733,1552.3,1552.2,1.70168829]
["bitfinex","ETHUSD",1673805315745,2.0,1552.2,1551.6,15.8285]
["bitfinex","ETHUSD",1673805315975,19.33137,1551.9,1551.6,15.8285]
["bitfinex","ETHUSD",1673805316642,20.29275508,1551.9,1551.6,15.8285]
["bitfinex","ETHUSD",1673805317154,20.29275508,1551.9,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805318015,0.96138508,1551.8,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805318185,19.33379,1551.7,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805319966,20.29517508,1551.7,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805320178,13.85170508,1551.6,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805321125,12.89032,1551.6,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805321338,13.85170508,1551.6,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805321574,12.89032,1551.6,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805322274,6.445,1551.6,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805322483,12.89032,1551.6,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805324535,0.96138508,1551.8,1551.4,6.5667478]
["bitfinex","ETHUSD",1673805324695,8.36936762,1551.9,1551.4,6.5667478]
["bitfinex","ETHUSD",1673805324696,9.3307527,1551.9,1551.4,6.5667478]
["bitfinex","ETHUSD",1673805325272,9.3307527,1551.9,1551.5,1.319]
["bitfinex","ETHUSD",1673805325273,7.88867508,1551.9,1551.5,1.319]
["bitfinex","ETHUSD",1673805325483,7.40517508,1551.9,1551.5,1.319]
["bitfinex","ETHUSD",1673805326009,0.96138508,1551.9,1551.5,7.76416]
["bitfinex","ETHUSD",1673805326329,15.2909027,1551.9,1551.5,1.319]
["bitfinex","ETHUSD",1673805326900,0.96138508,1551.8,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805327375,20.29524508,1551.7,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805327586,0.96138508,1551.6,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805327761,19.33611,1551.5,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805328533,20.29749508,1551.5,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805328738,19.33611,1551.5,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805329110,1.44498508,1551.6,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805329318,0.96138508,1551.7,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805329569,3.96138508,1551.7,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805329943,0.96138508,1551.7,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805330158,15.2921327,1551.8,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805331051,2.4034627,1551.8,1551.4,6.5667378]
["bitfinex","ETHUSD",1673805331266,3.96138508,1551.8,1551.4,6.5667378]
["bitfinex","ETHUSD",1673805332490,0.5236298,1551.7,1551.4,6.5667378]
["bitfinex","ETHUSD",1673805333522,3.96138508,1551.8,1551.4,6.5667378]
["bitfinex","ETHUSD",1673805333761,10.40555508,1551.8,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805334955,16.84972508,1551.8,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805335101,18.2918027,1551.8,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805335873,16.84972508,1551.8,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805336082,18.2918027,1551.8,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805336810,16.84972508,1551.8,1551.4,0.1209578]
["bitfinex","ETHUSD",1673805337033,10.40555508,1551.8,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805337244,3.96138508,1551.8,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805337651,10.40573508,1551.8,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805338039,11.8478127,1551.8,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805338249,5.4034627,1551.8,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805338707,5.4034627,1551.8,1551.4,6.56299337]
["bitfinex","ETHUSD",1673805339220,0.96138508,1551.7,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805339851,7.40596508,1551.7,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805340064,8.8480427,1551.7,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805340390,7.40596508,1551.7,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805340639,13.85054508,1551.7,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805340788,0.96138508,1551.6,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805341018,6.44537,1551.5,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805342576,1.44498508,1551.7,1551.4,6.56303337]
["bitfinex","ETHUSD",1673805343136,0.4836,1551.7,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805343567,7.40559508,1551.8,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805343927,8.36957762,1551.9,1551.4,8.56300337]
["bitfinex","ETHUSD",1673805344510,8.36957762,1551.9,1551.4,6.56300337]
["bitfinex","ETHUSD",1673805344879,16.73636778,1551.9,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805345817,1.44207762,1551.8,1551.4,13.00868337]
["bitfinex","ETHUSD",1673805346151,3.84834778,1551.9,1551.4,13.00868337]
["bitfinex","ETHUSD",1673805346906,1.44207762,1551.8,1551.4,13.00868337]
["bitfinex","ETHUSD",1673805347754,2.40627016,1551.9,1551.4,13.00868337]
["bitfinex","ETHUSD",1673805347755,3.36484778,1551.9,1551.4,13.00868337]
["bitfinex","ETHUSD",1673805348058,1.44207762,1551.8,1551.4,13.00868337]
["bitfinex","ETHUSD",1673805349273,1.44207762,1551.8,1551.4,15.00868337]
["bitfinex","ETHUSD",1673805349434,1.44207762,1551.8,1551.4,16.33368337]
["bitfinex","ETHUSD",1673805349895,1.44207762,1551.9,1551.4,16.33368337]
["bitfinex","ETHUSD",1673805350106,1.44207762,1551.8,1551.4,14.33368337]
["bitfinex","ETHUSD",1673805350296,1.44207762,1551.8,1551.4,16.33368337]
["bitfinex","ETHUSD",1673805351030,3.36484778,1551.9,1551.4,14.33368337]
["bitfinex","ETHUSD",1673805352210,1.44207762,1551.8,1551.4,14.33368337]
["bitfinex","ETHUSD",1673805353705,1.44207762,1551.7,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805353889,0.96444904,1551.6,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805356389,0.96444904,1551.6,1551.4,6.56301337]
["bitfinex","ETHUSD",1673805357180,0.96444904,1551.6,1551.4,13.00880337]
["bitfinex","ETHUSD",1673805358940,0.96444904,1551.7,1551.4,13.00880337]
["bitfinex","ETHUSD",1673805361826,4.80971971,1551.9,1551.5,1.82873742]
["bitfinex","ETHUSD",1673805361827,2.40652666,1551.9,1551.5,1.82873742]
["bitfinex","ETHUSD",1673805362041,0.96444904,1551.9,1551.7,12.88908]
["bitfinex","ETHUSD",1673805362462,1.92277016,1552.1,1551.9,0.96444903]
["bitfinex","ETHUSD",1673805362463,0.96468668,1552.1,1551.9,0.96444903]
["bitfinex","ETHUSD",1673805362710,2.4067643,1552.2,1552.0,19.32987]
["bitfinex","ETHUSD",1673805362897,2.4067643,1552.2,1552.1,1.317]
["bitfinex","ETHUSD",1673805362898,0.96468668,1552.2,1552.1,1.317]
["bitfinex","ETHUSD",1673805363133,0.96468668,1552.2,1552.1,14.20276]
["bitfinex","ETHUSD",1673805363320,2.48439982,1552.3,1552.1,14.20276]
["bitfinex","ETHUSD",1673805363517,0.07763552,1552.3,1552.2,3.325]
["bitfinex","ETHUSD",1673805363720,1.0423222,1552.3,1552.2,16.20992]
["bitfinex","ETHUSD",1673805363935,0.07763552,1552.3,1552.2,16.20992]
["bitfinex","ETHUSD",1673805364205,0.07763552,1552.3,1552.2,14.20992]
["bitfinex","ETHUSD",1673805364512,0.07763552,1552.3,1552.2,1.325]
["bitfinex","ETHUSD",1673805364837,1.0423222,1552.3,1552.1,1.325]
["bitfinex","ETHUSD",1673805365408,1.0423222,1552.3,1552.0,0.4835]
["bitfinex","ETHUSD",1673805365409,8.92651982,1552.3,1552.0,1.318]
["bitfinex","ETHUSD",1673805365617,8.92651982,1552.3,1551.9,1.44794903]
["bitfinex","ETHUSD",1673805365618,0.96468668,1552.2,1551.9,0.96444903]
["bitfinex","ETHUSD",1673805366571,0.96468668,1552.1,1551.9,0.96444903]
["bitfinex","ETHUSD",1673805367240,1.44207762,1552.2,1551.9,0.96444903]
["bitfinex","ETHUSD",1673805367241,8.8492843,1552.2,1551.9,0.96444903]
["bitfinex","ETHUSD",1673805367453,7.40720668,1552.2,1551.9,0.96444903]
["bitfinex","ETHUSD",1673805367666,8.8492843,1552.2,1551.9,0.96444903]
["bitfinex","ETHUSD",1673805368909,7.40720668,1552.2,1551.9,0.96444903]
["bitfinex","ETHUSD",1673805369225,9.8846033,1552.3,1552.0,0.4835]
["bitfinex","ETHUSD",1673805369226,0.9923222,1552.3,1552.0,0.4835]
["bitfinex","ETHUSD",1673805369443,0.02763552,1552.3,1552.1,12.88576]
["bitfinex","ETHUSD",1673805369937,0.02763552,1552.3,1552.2,14.19992]
["bitfinex","ETHUSD",1673805371605,0.08165596,1552.4,1552.2,17.19992]
["bitfinex","ETHUSD",1673805371815,0.08165596,1552.4,1552.3,3.325]
["bitfinex","ETHUSD",1673805372029,0.08165596,1552.4,1552.3,9.76705]
["bitfinex","ETHUSD",1673805372339,0.08165596,1552.4,1552.3,16.2091]
["bitfinex","ETHUSD",1673805373022,0.08165596,1552.4,1552.3,16.2232786]
["bitfinex","ETHUSD",1673805373719,0.69318517,1552.4,1552.3,16.2232786]
["bitfinex","ETHUSD",1673805374697,0.69318517,1552.4,1552.3,7.7812286]
["bitfinex","ETHUSD",1673805375617,0.69318517,1552.4,1552.3,1.3391786]
["bitfinex","ETHUSD",1673805376329,0.69318517,1552.4,1552.2,1.325]
["bitfinex","ETHUSD",1673805376495,0.69318517,1552.4,1552.1,18.4142]
["bitfinex","ETHUSD",1673805377831,13.57664517,1552.4,1552.1,17.0912]
["bitfinex","ETHUSD",1673805378143,0.4834,1552.3,1551.9,0.96444903]
["bitfinex","ETHUSD",1673805378335,6.44254,1552.2,1551.9,16.58764903]
["bitfinex","ETHUSD",1673805379287,6.92562,1552.3,1551.9,16.58764903]
["bitfinex","ETHUSD",1673805380225,0.4834,1552.3,1551.9,17.91264903]
["bitfinex","ETHUSD",1673805380435,6.44209,1552.3,1551.9,17.91264903]
["bitfinex","ETHUSD",1673805381956,12.88418,1552.3,1551.9,16.58764903]
["bitfinex","ETHUSD",1673805384116,13.84886668,1552.3,1551.9,16.58764903]
["bitfinex","ETHUSD",1673805384482,12.88418,1552.3,1551.9,16.58764903]
["bitfinex","ETHUSD",1673805384952,6.44209,1552.3,1551.9,16.58764903]
["bitfinex","ETHUSD",1673805388790,8.09956185,1552.4,1551.9,23.03130903]
["bitfinex","ETHUSD",1673805389047,0.69318517,1552.4,1551.9,29.47501903]
["bitfinex","ETHUSD",1673805389264,0.69318517,1552.4,1552.1,2.0]
["bitfinex","ETHUSD",1673805389576,0.69318517,1552.4,1552.0,7.76809]
["bitfinex","ETHUSD",1673805389943,0.69318517,1552.4,1552.0,16.21138]
["bitfinex","ETHUSD",1673805390160,0.69318517,1552.4,1552.1,3.325]
["bitfinex","ETHUSD",1673805390401,0.69318517,1552.4,1552.2,6.44246]
["bitfinex","ETHUSD",1673805390618,0.69318517,1552.4,1552.2,7.76746]
["bitfinex","ETHUSD",1673805390840,0.69318517,1552.4,1552.2,14.20992]
["bitfinex","ETHUSD",1673805391218,0.69318517,1552.4,1552.2,16.20992]
["bitfinex","ETHUSD",1673805391795,0.69318517,1552.4,1552.3,3.323]
["bitfinex","ETHUSD",1673805392010,0.69318517,1552.4,1552.3,16.2071]
["bitfinex","ETHUSD",1673805392427,0.07541207,1552.5,1552.3,16.2071]
["bitfinex","ETHUSD",1673805392428,0.07541207,1552.5,1552.4,2.0]
["bitfinex","ETHUSD",1673805392647,0.07541207,1552.5,1552.4,14.88326]
["bitfinex","ETHUSD",1673805392854,0.07541207,1552.5,1552.4,16.20826]
["bitfinex","ETHUSD",1673805393163,0.74441207,1552.5,1552.4,1.325]
["bitfinex","ETHUSD",1673805393400,7.18563207,1552.5,1552.1,1.325]
["bitfinex","ETHUSD",1673805393572,13.62685207,1552.5,1552.1,1.325]
["bitfinex","ETHUSD",1673805394185,14.59153875,1552.5,1552.1,1.325]
["bitfinex","ETHUSD",1673805394513,14.59153875,1552.5,1552.0,11.1522]
["bitfinex","ETHUSD",1673805395672,16.03361637,1552.5,1552.0,11.1522]
["bitfinex","ETHUSD",1673805397051,0.96468668,1552.4,1552.0,11.1522]
["bitfinex","ETHUSD",1673805397385,1.04009875,1552.5,1552.2,1.321]
["bitfinex","ETHUSD",1673805397702,1.04009875,1552.5,1552.3,6.44205]
["bitfinex","ETHUSD",1673805398228,0.07541207,1552.5,1552.3,6.44205]
["bitfinex","ETHUSD",1673805398445,0.07541207,1552.5,1552.3,14.2091]
["bitfinex","ETHUSD",1673805398612,0.07541207,1552.5,1552.3,12.8841]
["bitfinex","ETHUSD",1673805398821,0.07541207,1552.5,1552.4,16.19826]
["bitfinex","ETHUSD",1673805400734,0.07541207,1552.5,1552.4,20.75326]
["bitfinex","ETHUSD",1673805400926,0.07541207,1552.5,1552.4,22.35102411]
["bitfinex","ETHUSD",1673805401322,0.07763552,1552.7,1552.5,2.0]
["bitfinex","ETHUSD",1673805401587,0.07763552,1552.7,1552.6,21.5684]
["bitfinex","ETHUSD",1673805401801,0.07763552,1552.7,1552.6,22.0517]
["bitfinex","ETHUSD",1673805402014,0.07763552,1552.7,1552.6,25.0517]
["bitfinex","ETHUSD",1673805403758,0.07763552,1552.7,1552.6,5.016]
["bitfinex","ETHUSD",1673805403966,0.07763552,1552.7,1552.6,5.246]
["bitfinex","ETHUSD",1673805404176,0.07763552,1552.7,1552.6,11.6868]
["bitfinex","ETHUSD",1673805404599,0.07763552,1552.7,1552.6,18.1276]
["bitfinex","ETHUSD",1673805406760,0.07763552,1552.7,1552.6,19.4526]
["bitfinex","ETHUSD",1673805406921,0.07763552,1552.7,1552.6,18.1276]
["bitfinex","ETHUSD",1673805409145,0.07763552,1552.7,1552.6,1.325]
["bitfinex","ETHUSD",1673805409493,0.74663552,1552.7,1552.4,18.37539]
["bitfinex","ETHUSD",1673805409817,0.74663552,1552.7,1552.4,12.88322]
["bitfinex","ETHUSD",1673805410381,0.07763552,1552.7,1552.4,12.88322]
["bitfinex","ETHUSD",1673805410627,0.07763552,1552.7,1552.4,14.20822]
["bitfinex","ETHUSD",1673805413584,0.07763552,1552.7,1552.4,16.20822]
["bitfinex","ETHUSD",1673805414127,0.07763552,1552.7,1552.4,14.20822]
["bitfinex","ETHUSD",1673805415051,0.07763552,1552.7,1552.4,12.88322]
["bitfinex","ETHUSD",1673805415220,6.51817552,1552.7,1552.3,17.0504]
["bitfinex","ETHUSD",1673805415432,0.4833,1552.6,1552.3,17.0504]
["bitfinex","ETHUSD",1673805415894,6.92429,1552.6,1552.3,17.0504]
["bitfinex","ETHUSD",1673805416105,13.36528,1552.6,1552.0,15.73179]
["bitfinex","ETHUSD",1673805416260,13.31528,1552.6,1552.1,15.7284]
["bitfinex","ETHUSD",1673805418632,14.27996668,1552.6,1552.1,15.7284]
["bitfinex","ETHUSD",1673805419206,15.7220443,1552.6,1552.1,15.7284]
["bitfinex","ETHUSD",1673805419458,17.0470443,1552.6,1552.1,15.7284]
["bitfinex","ETHUSD",1673805420273,0.96468668,1552.5,1551.9,0.96444903]
["bitfinex","ETHUSD",1673805420504,13.36722,1552.4,1551.9,17.11694903]
["bitfinex","ETHUSD",1673805421960,13.31722,1552.4,1551.9,17.11694903]
["bitfinex","ETHUSD",1673805422614,14.28190668,1552.4,1551.9,17.11694903]
["bitfinex","ETHUSD",1673805423493,15.60690668,1552.4,1551.9,17.11694903]
["bitfinex","ETHUSD",1673805424015,0.4334,1552.4,1552.0,8.44329]
["bitfinex","ETHUSD",1673805424228,0.96468668,1552.5,1552.0,14.88658]
["bitfinex","ETHUSD",1673805424387,0.96468668,1552.5,1552.0,16.21158]
["bitfinex","ETHUSD",1673805425237,0.96468668,1552.6,1552.0,16.69508]
["bitfinex","ETHUSD",1673805425779,7.40557668,1552.6,1552.0,16.69508]
["bitfinex","ETHUSD",1673805425979,8.8476543,1552.6,1552.0,16.69508]
["bitfinex","ETHUSD",1673805426192,0.96468668,1552.6,1552.0,16.69508]
["bitfinex","ETHUSD",1673805426745,10.25369982,1552.7,1552.0,16.69508]
["bitfinex","ETHUSD",1673805426962,10.25369982,1552.7,1552.1,1.317]
["bitfinex","ETHUSD",1673805427178,2.48439982,1552.7,1552.2,12.88444]
["bitfinex","ETHUSD",1673805427487,0.96468668,1552.6,1552.2,14.88444]
["bitfinex","ETHUSD",1673805427851,0.96468668,1552.6,1552.2,12.88444]
["bitfinex","ETHUSD",1673805428070,0.96468668,1552.6,1552.2,6.44213]
["bitfinex","ETHUSD",1673805428278,8.92481982,1552.7,1552.2,6.92553]
["bitfinex","ETHUSD",1673805428501,0.96468668,1552.6,1552.2,6.92553]
["bitfinex","ETHUSD",1673805428715,0.96468668,1552.6,1552.2,6.44213]
["bitfinex","ETHUSD",1673805429574,0.96468668,1552.6,1552.2,6.416213]
["bitfinex","ETHUSD",1673805429767,2.4067643,1552.6,1552.2,6.416213]
["bitfinex","ETHUSD",1673805430123,8.8475843,1552.6,1552.1,24.81658]
["bitfinex","ETHUSD",1673805430435,3.05310348,1552.5,1552.0,9.44318]
["bitfinex","ETHUSD",1673805430740,0.96468668,1552.5,1552.0,12.88647]
["bitfinex","ETHUSD",1673805430956,0.96468668,1552.5,1552.0,15.36997]
["bitfinex","ETHUSD",1673805431111,0.96468668,1552.5,1552.0,12.88647]
["bitfinex","ETHUSD",1673805431322,7.40596668,1552.5,1552.0,12.88647]
["bitfinex","ETHUSD",1673805431651,15.2893243,1552.5,1551.9,24.04375903]
["bitfinex","ETHUSD",1673805431886,15.2893243,1552.5,1551.9,17.11694903]
["bitfinex","ETHUSD",1673805432999,13.84724668,1552.5,1551.9,17.11694903]
["bitfinex","ETHUSD",1673805433257,4.81283446,1552.6,1552.0,1.317]
["bitfinex","ETHUSD",1673805433436,0.96468668,1552.6,1552.2,12.88466]
["bitfinex","ETHUSD",1673805433646,9.94121314,1552.7,1552.2,12.88466]
["bitfinex","ETHUSD",1673805433647,2.48439982,1552.7,1552.3,2.0]
["bitfinex","ETHUSD",1673805433861,2.48439982,1552.7,1552.3,14.88384]
["bitfinex","ETHUSD",1673805434089,0.96468668,1552.7,1552.3,14.88384]
["bitfinex","ETHUSD",1673805434284,0.96468668,1552.7,1552.3,12.88384]
["bitfinex","ETHUSD",1673805434627,0.96468668,1552.7,1552.3,30.04904]
["bitfinex","ETHUSD",1673805435971,2.4067643,1552.7,1552.3,30.04904]
["bitfinex","ETHUSD",1673805436493,0.96468668,1552.7,1552.3,30.04904]
["bitfinex","ETHUSD",1673805436983,2.4067643,1552.7,1552.3,30.04904]
["bitfinex","ETHUSD",1673805437199,0.96468668,1552.7,1552.3,30.04904]
["bitfinex","ETHUSD",1673805437441,0.96468668,1552.7,1552.3,30.53244]
["bitfinex","ETHUSD",1673805437759,7.40508668,1552.7,1552.3,17.1652]
["bitfinex","ETHUSD",1673805437952,0.96468668,1552.6,1552.3,17.1652]
["bitfinex","ETHUSD",1673805438161,2.4067643,1552.6,1552.3,17.1652]
["bitfinex","ETHUSD",1673805438409,2.4067643,1552.6,1552.1,0.4835]
["bitfinex","ETHUSD",1673805438410,12.88244,1552.5,1552.1,0.4835]
["bitfinex","ETHUSD",1673805438569,13.84712668,1552.5,1552.0,27.4786]
["bitfinex","ETHUSD",1673805438936,13.84712668,1552.5,1552.0,26.9951]
["bitfinex","ETHUSD",1673805440087,13.84712668,1552.5,1552.0,33.43835]
["bitfinex","ETHUSD",1673805440452,7.40590668,1552.5,1552.0,33.43835]
["bitfinex","ETHUSD",1673805441004,0.96468668,1552.5,1552.0,39.88164]
["bitfinex","ETHUSD",1673805441353,2.4067643,1552.6,1552.0,41.20064]
["bitfinex","ETHUSD",1673805441512,5.4067643,1552.6,1552.0,41.68414]
["bitfinex","ETHUSD",1673805441724,3.96468668,1552.6,1552.1,2.0]
["bitfinex","ETHUSD",1673805441934,0.96468668,1552.6,1552.2,6.44234]
["bitfinex","ETHUSD",1673805442793,0.96468668,1552.6,1552.2,6.92574]
["bitfinex","ETHUSD",1673805443026,0.96468668,1552.6,1552.2,6.44234]
["bitfinex","ETHUSD",1673805443425,8.8476243,1552.6,1552.1,6.92616]
["bitfinex","ETHUSD",1673805443834,0.96468668,1552.5,1552.1,6.44266]
["bitfinex","ETHUSD",1673805444578,8.8476243,1552.6,1552.1,8.44266]
["bitfinex","ETHUSD",1673805444771,0.96468668,1552.6,1552.1,12.88554]
["bitfinex","ETHUSD",1673805445207,2.4067643,1552.6,1552.1,12.88554]
["bitfinex","ETHUSD",1673805445417,2.4067643,1552.6,1552.1,14.88554]
["bitfinex","ETHUSD",1673805445655,2.4067643,1552.6,1552.1,12.88554]
["bitfinex","ETHUSD",1673805446714,2.4067643,1552.6,1552.1,14.88554]
["bitfinex","ETHUSD",1673805446892,0.96468668,1552.6,1552.1,14.88554]
["bitfinex","ETHUSD",1673805447123,0.96468668,1552.6,1552.2,2.0]
["bitfinex","ETHUSD",1673805447297,0.96468668,1552.6,1552.3,6.44205]
["bitfinex","ETHUSD",1673805447501,2.4067643,1552.6,1552.3,6.44205]
["bitfinex","ETHUSD",1673805447957,0.96468668,1552.6,1552.3,6.44205]
["bitfinex","ETHUSD",1673805448392,0.96468668,1552.6,1552.3,12.8841]
["bitfinex","ETHUSD",1673805449623,0.96468668,1552.6,1552.3,1.325]
["bitfinex","ETHUSD",1673805449865,0.96468668,1552.6,1552.2,1.7984]
["bitfinex","ETHUSD",1673805450079,7.40549668,1552.6,1552.2,1.7984]
["bitfinex","ETHUSD",1673805450240,7.40549668,1552.6,1552.2,3.7984]
["bitfinex","ETHUSD",1673805450448,0.96468668,1552.6,1552.2,8.24085]
["bitfinex","ETHUSD",1673805451027,2.4067643,1552.6,1552.2,8.24085]
["bitfinex","ETHUSD",1673805451403,0.96468668,1552.5,1552.2,7.75745]
["bitfinex","ETHUSD",1673805452297,0.96468668,1552.5,1552.2,1.315]
["bitfinex","ETHUSD",1673805453092,0.96468668,1552.5,1552.1,22.20839025]
["bitfinex","ETHUSD",1673805453303,2.4067643,1552.5,1552.1,22.20839025]
["bitfinex","ETHUSD",1673805454086,0.96468668,1552.4,1552.1,2.88052025]
["bitfinex","ETHUSD",1673805454238,0.96468668,1552.4,1552.1,10.32989025]
["bitfinex","ETHUSD",1673805454600,0.96468668,1552.4,1552.2,0.4834]
["bitfinex","ETHUSD",1673805454983,0.96468668,1552.4,1552.1,17.25626025]
["bitfinex","ETHUSD",1673805456016,0.96468668,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1673805456226,2.4067643,1552.5,1552.3,6.44205]
["bitfinex","ETHUSD",1673805456536,0.96468668,1552.5,1552.3,6.44205]
["bitfinex","ETHUSD",1673805457926,0.96468668,1552.5,1552.3,12.8841]
["bitfinex","ETHUSD",1673805459112,2.4067643,1552.6,1552.3,12.88019893]
["bitfinex","ETHUSD",1673805459480,2.4067643,1552.6,1552.4,1.488]
["bitfinex","ETHUSD",1673805459689,0.96468668,1552.6,1552.5,2.0]
["bitfinex","ETHUSD",1673805459901,0.96468668,1552.6,1552.5,3.49]
["bitfinex","ETHUSD",1673805460212,0.96468668,1552.6,1552.4,1.49]
["bitfinex","ETHUSD",1673805460429,0.96468668,1552.6,1552.3,19.1839]
["bitfinex","ETHUSD",1673805460676,2.4067643,1552.6,1552.3,18.7005]
["bitfinex","ETHUSD",1673805463120,0.96468668,1552.5,1552.3,18.7005]
["bitfinex","ETHUSD",1673805467464,0.96468668,1552.4,1552.3,18.7005]
["bitfinex","ETHUSD",1673805467886,2.4067643,1552.4,1552.2,1.475]
["bitfinex","ETHUSD",1673805468152,0.96468668,1552.3,1552.2,1.475]
["bitfinex","ETHUSD",1673805471051,9.80689778,1552.3,1552.0,17.0518]
["bitfinex","ETHUSD",1673805471263,0.9649885,1552.2,1552.0,17.0518]
["bitfinex","ETHUSD",1673805471880,0.9649885,1552.2,1552.0,23.49507]
["bitfinex","ETHUSD",1673805472350,0.9649885,1552.3,1552.0,25.89247058]
["bitfinex","ETHUSD",1673805472567,0.9649885,1552.3,1552.0,32.33576058]
["bitfinex","ETHUSD",1673805473086,0.9649885,1552.3,1552.0,33.82176058]
["bitfinex","ETHUSD",1673805473246,2.40706612,1552.4,1552.1,3.59820625]
["bitfinex","ETHUSD",1673805473467,2.40706612,1552.4,1552.2,6.44246]
["bitfinex","ETHUSD",1673805473981,2.40706612,1552.5,1552.2,12.88492]
["bitfinex","ETHUSD",1673805474188,0.9649885,1552.5,1552.2,12.88492]
["bitfinex","ETHUSD",1673805474624,2.40706612,1552.5,1552.2,12.88492]
["bitfinex","ETHUSD",1673805475084,0.9649885,1552.4,1552.1,10.798284]
["bitfinex","ETHUSD",1673805475399,0.9649885,1552.4,1552.1,16.757664]
["bitfinex","ETHUSD",1673805475612,0.9649885,1552.4,1552.1,14.36045]
["bitfinex","ETHUSD",1673805475977,0.9649885,1552.4,1552.1,16.75769719]
["bitfinex","ETHUSD",1673805477976,2.40706612,1552.4,1552.1,7.91757]
["bitfinex","ETHUSD",1673805478239,2.40706612,1552.4,1552.1,1.475]
["bitfinex","ETHUSD",1673805478240,0.9649885,1552.3,1552.1,1.475]
["bitfinex","ETHUSD",1673805478765,2.40706612,1552.3,1552.1,1.475]
["bitfinex","ETHUSD",1673805478938,0.9649885,1552.2,1552.1,1.475]
["bitfinex","ETHUSD",1673805479340,0.9649885,1552.3,1552.1,1.475]
["bitfinex","ETHUSD",1673805479550,2.40706612,1552.3,1552.1,1.475]
["bitfinex","ETHUSD",1673805481073,0.96264941,1552.3,1552.1,1.475]
["bitfinex","ETHUSD",1673805481281,0.96264941,1552.3,1552.1,3.475]
["bitfinex","ETHUSD",1673805481668,1.44207762,1552.5,1552.2,1.49]
["bitfinex","ETHUSD",1673805481878,3.36484778,1552.6,1552.3,6.44205]
["bitfinex","ETHUSD",1673805482113,1.44207762,1552.6,1552.3,12.8841]
["bitfinex","ETHUSD",1673805482489,3.36484778,1552.7,1552.3,14.3741]
["bitfinex","ETHUSD",1673805482703,3.36484778,1552.8,1552.5,1.479]
["bitfinex","ETHUSD",1673805482963,3.36484778,1552.8,1552.5,14.36102]
["bitfinex","ETHUSD",1673805483344,3.36484778,1552.8,1552.5,7.91985]
["bitfinex","ETHUSD",1673805483769,1.44207762,1552.7,1552.5,14.36107]
["bitfinex","ETHUSD",1673805484194,3.36484778,1552.8,1552.5,14.36107]
["bitfinex","ETHUSD",1673805484618,1.44207762,1552.7,1552.5,7.91985]
["bitfinex","ETHUSD",1673805486633,1.44207762,1552.7,1552.4,23.54475]
["bitfinex","ETHUSD",1673805487073,1.44207762,1552.7,1552.4,17.1033]
["bitfinex","ETHUSD",1673805487277,1.44207762,1552.7,1552.4,23.54492]
["bitfinex","ETHUSD",1673805487435,1.44207762,1552.7,1552.4,29.98655]
["bitfinex","ETHUSD",1673805487645,3.36484778,1552.8,1552.4,30.46995]
["bitfinex","ETHUSD",1673805488059,3.36484778,1552.8,1552.4,29.98655]
["bitfinex","ETHUSD",1673805489112,1.44207762,1552.8,1552.4,29.98655]
["bitfinex","ETHUSD",1673805489325,4.32621971,1552.9,1552.4,29.98655]
["bitfinex","ETHUSD",1673805489326,3.36484778,1552.9,1552.4,32.38325284]
["bitfinex","ETHUSD",1673805489616,3.36484778,1552.9,1552.4,29.98655]
["bitfinex","ETHUSD",1673805489617,1.44207762,1552.8,1552.4,29.98655]
["bitfinex","ETHUSD",1673805490005,3.36484778,1552.8,1552.4,29.98655]
["bitfinex","ETHUSD",1673805491016,0.9637598,1552.7,1552.4,29.98655]
["bitfinex","ETHUSD",1673805492319,0.9637598,1552.8,1552.5,1.49]
["bitfinex","ETHUSD",1673805492477,0.9637598,1552.8,1552.6,6.4408]
["bitfinex","ETHUSD",1673805493159,0.9637598,1552.8,1552.6,12.8816]
["bitfinex","ETHUSD",1673805493347,2.40583742,1552.9,1552.6,12.8816]
["bitfinex","ETHUSD",1673805493572,0.9637598,1552.8,1552.6,12.8816]
["bitfinex","ETHUSD",1673805493940,2.40583742,1552.9,1552.6,12.8816]
["bitfinex","ETHUSD",1673805495063,0.9637598,1552.9,1552.6,12.8816]
["bitfinex","ETHUSD",1673805496909,0.9637598,1552.9,1552.6,12.8751209]
["bitfinex","ETHUSD",1673805497343,2.49529715,1553.0,1552.6,13.3584209]
["bitfinex","ETHUSD",1673805497781,2.49529715,1553.0,1552.6,12.8751209]
["bitfinex","ETHUSD",1673805497952,1.05321953,1553.0,1552.6,14.8751209]
["bitfinex","ETHUSD",1673805498162,0.08945973,1553.0,1552.7,1.485]
["bitfinex","ETHUSD",1673805498406,0.08945973,1553.0,1552.8,12.87994]
["bitfinex","ETHUSD",1673805498650,9.73e-06,1553.0,1552.9,1.49]
["bitfinex","ETHUSD",1673805498837,0.08792035,1553.1,1553.0,2.0]
["bitfinex","ETHUSD",1673805499162,0.08792035,1553.1,1553.0,19.3653]
["bitfinex","ETHUSD",1673805499319,3.5e-07,1553.1,1553.0,19.5953]
["bitfinex","ETHUSD",1673805499529,3.5e-07,1553.1,1553.0,20.0785]
["bitfinex","ETHUSD",1673805499790,0.0949724,1553.2,1553.1,14.36746]
["bitfinex","ETHUSD",1673805500007,0.0949724,1553.2,1553.1,1.49]
["bitfinex","ETHUSD",1673805500369,0.0949724,1553.2,1553.1,7.92873]
["bitfinex","ETHUSD",1673805500584,0.0949724,1553.2,1553.1,14.36746]
["bitfinex","ETHUSD",1673805501549,0.0949724,1553.2,1553.1,15.85746]
["bitfinex","ETHUSD",1673805501736,0.0949724,1553.2,1553.1,22.29619]
["bitfinex","ETHUSD",1673805501947,1.1897949,1553.3,1553.1,31.52452844]
["bitfinex","ETHUSD",1673805502176,1.1897949,1553.3,1553.2,6.887]
["bitfinex","ETHUSD",1673805502406,1.1897949,1553.3,1553.2,19.76364]
["bitfinex","ETHUSD",1673805502600,0.11053242,1553.4,1553.2,19.76364]
["bitfinex","ETHUSD",1673805502805,0.11053242,1553.4,1553.3,1.9731]
["bitfinex","ETHUSD",1673805503162,0.77953242,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1673805503312,0.77953242,1553.4,1553.1,7.91973]
["bitfinex","ETHUSD",1673805503806,0.77953242,1553.4,1553.1,1.481]
["bitfinex","ETHUSD",1673805503966,0.77953242,1553.4,1553.1,4.9641]
["bitfinex","ETHUSD",1673805504175,0.77953242,1553.4,1553.1,4.481]
["bitfinex","ETHUSD",1673805504407,0.77953242,1553.4,1553.1,1.481]
["bitfinex","ETHUSD",1673805504757,0.77953242,1553.4,1553.0,34.44827]
["bitfinex","ETHUSD",1673805505501,0.77953242,1553.4,1553.0,16.4839]
["bitfinex","ETHUSD",1673805505502,7.21702242,1553.4,1553.0,16.4839]
["bitfinex","ETHUSD",1673805505653,14.13761242,1553.4,1553.0,16.4839]
["bitfinex","ETHUSD",1673805505862,16.13761242,1553.4,1553.0,16.4839]
["bitfinex","ETHUSD",1673805506075,14.13761242,1553.4,1553.0,16.4839]
["bitfinex","ETHUSD",1673805506545,14.13761242,1553.4,1553.0,0.002]
["bitfinex","ETHUSD",1673805506711,15.10137222,1553.4,1553.0,0.002]
["bitfinex","ETHUSD",1673805507651,2.0,1553.3,1553.0,0.002]
["bitfinex","ETHUSD",1673805507911,2.0,1553.1,1553.0,0.002]
["bitfinex","ETHUSD",1673805508075,12.87664,1553.2,1553.0,0.002]
["bitfinex","ETHUSD",1673805508076,13.35974,1553.2,1553.0,0.002]
["bitfinex","ETHUSD",1673805511220,16.45983898,1553.2,1553.0,0.002]
["bitfinex","ETHUSD",1673805511479,16.52379918,1553.1,1553.0,0.002]
["bitfinex","ETHUSD",1673805511666,18.52379918,1553.1,1553.0,0.002]
["bitfinex","ETHUSD",1673805511863,19.00689918,1553.1,1553.0,0.002]
["bitfinex","ETHUSD",1673805512276,17.3243198,1553.1,1553.0,0.002]
["bitfinex","ETHUSD",1673805512601,17.3243198,1553.1,1552.5,15.8281]
["bitfinex","ETHUSD",1673805512818,0.4832,1553.0,1552.5,15.8281]
["bitfinex","ETHUSD",1673805513035,6.43963,1552.9,1552.5,15.8281]
["bitfinex","ETHUSD",1673805517370,19.51123462,1552.9,1552.3,11.5936]
["bitfinex","ETHUSD",1673805517550,0.9637598,1552.7,1552.3,16.7748]
["bitfinex","ETHUSD",1673805517754,12.88175,1552.6,1552.1,9.1625]
["bitfinex","ETHUSD",1673805517983,12.88175,1552.6,1552.1,25.9373]
["bitfinex","ETHUSD",1673805519871,13.8455098,1552.6,1552.1,25.9373]
["bitfinex","ETHUSD",1673805521075,12.88175,1552.6,1552.1,25.9373]
["bitfinex","ETHUSD",1673805522932,0.4832,1552.8,1552.4,6.44143]
["bitfinex","ETHUSD",1673805523150,12.32887742,1552.9,1552.4,6.44143]
["bitfinex","ETHUSD",1673805523325,9.32887742,1552.9,1552.4,7.92843]
["bitfinex","ETHUSD",1673805523531,9.32887742,1552.9,1552.4,14.37006]
["bitfinex","ETHUSD",1673805523762,7.8867998,1552.9,1552.4,14.37006]
["bitfinex","ETHUSD",1673805524107,5.69114911,1553.2,1552.8,1.486]
["bitfinex","ETHUSD",1673805524108,0.9637598,1553.2,1552.8,1.486]
["bitfinex","ETHUSD",1673805524328,0.9637598,1553.2,1552.9,8.14347625]
["bitfinex","ETHUSD",1673805524633,0.9637598,1553.2,1552.9,3.18299625]
["bitfinex","ETHUSD",1673805527951,2.40583742,1553.3,1552.9,16.06209625]
["bitfinex","ETHUSD",1673805528391,0.9637598,1553.3,1553.0,1.48]
["bitfinex","ETHUSD",1673805529448,7.4016698,1553.3,1553.0,1.48]
["bitfinex","ETHUSD",1673805529675,7.4016698,1553.3,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805529676,13.8395798,1553.3,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805529850,0.9637598,1553.2,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805530045,7.4020798,1553.2,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805530596,13.8403998,1553.2,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805530920,6.43885,1553.1,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805531133,7.4026098,1553.1,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805531556,6.43885,1553.1,1552.9,1.70399625]
["bitfinex","ETHUSD",1673805531942,13.8403998,1553.2,1552.9,1.70399625]
["bitfinex","ETHUSD",1673805532148,7.4020798,1553.2,1552.9,1.70399625]
["bitfinex","ETHUSD",1673805534508,8.84415742,1553.2,1552.9,1.70399625]
["bitfinex","ETHUSD",1673805534995,7.4020798,1553.2,1552.9,1.70399625]
["bitfinex","ETHUSD",1673805535323,0.9637598,1553.2,1552.9,1.70399625]
["bitfinex","ETHUSD",1673805535689,0.9637598,1553.3,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805535883,0.9637598,1553.3,1552.9,16.07311625]
["bitfinex","ETHUSD",1673805536477,0.9637598,1553.3,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805536683,1.4468598,1553.3,1552.9,9.63343625]
["bitfinex","ETHUSD",1673805536931,2.40583742,1553.3,1552.9,9.63343625]
["bitfinex","ETHUSD",1673805537567,6.4379,1553.3,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805537893,7.4016598,1553.3,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805539562,8.84373742,1553.3,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805539787,0.9637598,1553.2,1552.9,3.19399625]
["bitfinex","ETHUSD",1673805539999,0.9637598,1553.2,1552.9,1.70399625]
["bitfinex","ETHUSD",1673805540000,6.43832,1553.2,1552.9,1.70399625]
["bitfinex","ETHUSD",1673805540316,15.28247742,1553.2,1552.9,1.70000871]
["bitfinex","ETHUSD",1673805540678,12.8783,1553.0,1552.9,1.70000871]
["bitfinex","ETHUSD",1673805541525,15.3615,1553.0,1552.9,1.70000871]
["bitfinex","ETHUSD",1673805541730,13.8420598,1553.0,1552.9,1.70000871]
["bitfinex","ETHUSD",1673805541996,14.0720598,1553.0,1552.9,1.70000871]
["bitfinex","ETHUSD",1673805542207,15.51413742,1553.0,1552.9,1.70000871]
["bitfinex","ETHUSD",1673805543116,14.55037762,1553.0,1552.9,1.70000871]
["bitfinex","ETHUSD",1673805543482,17.16640934,1553.0,1552.9,1.70000871]
["bitfinex","ETHUSD",1673805543670,22.48394955,1553.0,1552.9,1.70000871]
["bitfinex","ETHUSD",1673805544261,27.35642593,1553.0,1552.9,1.70000871]
["bitfinex","ETHUSD",1673805544782,2.0,1552.9,1552.2,25.4636]
["bitfinex","ETHUSD",1673805544993,19.32216,1552.7,1552.2,25.4636]
["bitfinex","ETHUSD",1673805545555,19.32216,1552.7,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805545556,3.49,1552.6,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805545733,19.32429,1552.5,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805546346,20.28648274,1552.5,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805546520,19.32429,1552.5,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805546881,20.28648274,1552.5,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805550276,21.72977185,1552.5,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805550492,20.28648274,1552.5,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805550893,19.32615,1552.3,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805552246,1.59,1552.2,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805552457,14.95832,1552.2,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805552670,20.41051274,1552.2,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805553226,21.89151274,1552.2,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805553838,20.92932,1552.2,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805557728,13.36786,1552.3,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805558076,12.88492,1552.2,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805559085,13.59832,1552.2,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805559549,13.11492,1552.2,1552.1,0.10403536]
["bitfinex","ETHUSD",1673805560129,13.11492,1552.2,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805561591,12.88492,1552.2,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805568955,6.44205,1552.3,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805569164,6.92439,1552.6,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805569373,6.92439,1552.6,1552.2,1.48]
["bitfinex","ETHUSD",1673805569374,6.44085,1552.6,1552.2,1.48]
["bitfinex","ETHUSD",1673805569639,6.44085,1552.6,1552.2,17.9016]
["bitfinex","ETHUSD",1673805569854,6.924,1552.7,1552.2,24.34385]
["bitfinex","ETHUSD",1673805571015,13.3647,1552.7,1552.2,17.9016]
["bitfinex","ETHUSD",1673805572381,13.3647,1552.7,1552.2,16.4216]
["bitfinex","ETHUSD",1673805573052,2.0,1552.6,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805573262,19.32516,1552.4,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805575051,19.80856,1552.4,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805575271,20.81516,1552.4,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805575629,19.32738,1552.2,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805578840,19.55738,1552.2,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805579059,20.04078,1552.2,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805579267,19.55738,1552.2,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805579668,20.51957274,1552.2,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805580777,21.96286185,1552.2,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805580995,23.45286185,1552.2,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805581699,22.49066911,1552.2,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805581914,25.49066911,1552.2,1552.1,0.05403536]
["bitfinex","ETHUSD",1673805582632,25.49066911,1552.2,1552.1,0.05065051]
["bitfinex","ETHUSD",1673805583040,27.41505459,1552.2,1552.1,0.05065051]
["bitfinex","ETHUSD",1673805583357,27.89845459,1552.2,1552.1,0.05065051]
["bitfinex","ETHUSD",1673805584837,25.97406911,1552.2,1552.1,0.05065051]
["bitfinex","ETHUSD",1673805585058,27.89845459,1552.2,1552.1,0.05065051]
["bitfinex","ETHUSD",1673805585483,25.97406911,1552.2,1552.1,0.05065051]
["bitfinex","ETHUSD",1673805585697,27.89845459,1552.2,1552.1,0.05065051]
["bitfinex","ETHUSD",1673805586565,26.45516548,1552.2,1552.1,0.05065051]
["bitfinex","ETHUSD",1673805587258,24.96516548,1552.2,1552.1,0.05065051]
["bitfinex","ETHUSD",1673805589039,27.36861503,1552.2,1552.1,0.05065051]
["bitfinex","ETHUSD",1673805589300,28.85861503,1552.2,1552.1,5.1e-07]
["bitfinex","ETHUSD",1673805589520,2.0,1552.1,1551.8,0.10132874]
["bitfinex","ETHUSD",1673805589822,14.33379772,1551.9,1551.8,0.10132874]
["bitfinex","ETHUSD",1673805590542,15.29813206,1551.9,1551.8,0.10132874]
["bitfinex","ETHUSD",1673805590869,0.96433434,1551.9,1551.8,0.79232874]
["bitfinex","ETHUSD",1673805591085,7.40762434,1552.0,1551.8,2.28032874]
["bitfinex","ETHUSD",1673805591394,7.88958772,1552.1,1551.8,2.28032874]
["bitfinex","ETHUSD",1673805591395,13.85075434,1552.1,1551.8,2.28032874]
["bitfinex","ETHUSD",1673805591713,0.96433434,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1673805591938,0.96433434,1552.2,1551.9,1.8355]
["bitfinex","ETHUSD",1673805592083,0.96433434,1552.2,1552.0,1.48]
["bitfinex","ETHUSD",1673805593033,7.40681434,1552.2,1552.0,1.48]
["bitfinex","ETHUSD",1673805594242,0.96433434,1552.2,1552.0,1.48]
["bitfinex","ETHUSD",1673805594812,0.96433434,1552.2,1552.0,1.8251]
["bitfinex","ETHUSD",1673805595073,0.96433434,1552.2,1552.0,1.48]
["bitfinex","ETHUSD",1673805597124,6.44246,1552.2,1551.9,1.49]
["bitfinex","ETHUSD",1673805597334,12.88515,1552.2,1551.9,1.49]
["bitfinex","ETHUSD",1673805597958,12.88515,1552.2,1551.9,3.49]
["bitfinex","ETHUSD",1673805598176,6.44246,1552.2,1552.0,1.475]
["bitfinex","ETHUSD",1673805598493,12.88515,1552.2,1552.0,1.475]
["bitfinex","ETHUSD",1673805598927,13.79948434,1552.2,1552.0,1.475]
["bitfinex","ETHUSD",1673805599140,13.79948434,1552.2,1551.9,1.49]
["bitfinex","ETHUSD",1673805600642,15.24586206,1552.2,1551.9,1.49]
["bitfinex","ETHUSD",1673805600973,12.88658,1552.0,1551.8,10.16302874]
["bitfinex","ETHUSD",1673805601118,12.88658,1552.0,1551.8,0.10132874]
["bitfinex","ETHUSD",1673805601324,13.85091434,1552.0,1551.8,0.10132874]
["bitfinex","ETHUSD",1673805601797,0.96433434,1551.9,1551.8,0.10132874]
["bitfinex","ETHUSD",1673805601990,13.85175434,1551.9,1551.8,0.10132874]
["bitfinex","ETHUSD",1673805605361,13.85175434,1551.9,1551.8,0.05132874]
["bitfinex","ETHUSD",1673805605545,15.29813206,1551.9,1551.8,0.05132874]
["bitfinex","ETHUSD",1673805605755,14.33379772,1551.9,1551.8,0.05132874]
["bitfinex","ETHUSD",1673805606753,15.29755291,1551.9,1551.8,0.05132874]
["bitfinex","ETHUSD",1673805606963,13.85117519,1551.9,1551.8,0.02132874]
["bitfinex","ETHUSD",1673805607175,2.41013291,1552.0,1551.8,0.71232874]
["bitfinex","ETHUSD",1673805607333,0.96375519,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1673805607540,15.29531291,1552.2,1551.9,1.49]
["bitfinex","ETHUSD",1673805607754,0.96375519,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1673805608013,0.91375519,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1673805608233,7.35669519,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1673805608852,6.44294,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1673805609557,12.88588,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1673805609963,12.88588,1552.1,1551.8,1.51132874]
["bitfinex","ETHUSD",1673805613742,1.92977772,1552.3,1551.9,1.479]
["bitfinex","ETHUSD",1673805613990,1.44637772,1552.3,1552.0,1.476]
["bitfinex","ETHUSD",1673805614369,3.37488135,1552.4,1552.0,1.476]
["bitfinex","ETHUSD",1673805614704,1.44637772,1552.4,1552.0,9.91929]
["bitfinex","ETHUSD",1673805614911,1.44637772,1552.4,1552.0,26.39249]
["bitfinex","ETHUSD",1673805615141,10.29952135,1552.5,1552.0,26.39249]
["bitfinex","ETHUSD",1673805615358,1.92967772,1552.5,1552.1,1.488]
["bitfinex","ETHUSD",1673805615541,1.92967772,1552.5,1552.1,7.93063]
["bitfinex","ETHUSD",1673805615542,1.44637772,1552.5,1552.1,7.93063]
["bitfinex","ETHUSD",1673805615754,3.85818135,1552.6,1552.2,2.0]
["bitfinex","ETHUSD",1673805615962,3.85818135,1552.6,1552.2,1.49]
["bitfinex","ETHUSD",1673805616178,1.44637772,1552.6,1552.2,9.93231]
["bitfinex","ETHUSD",1673805616381,1.44637772,1552.6,1552.2,7.93231]
["bitfinex","ETHUSD",1673805616637,7.88724772,1552.6,1552.2,1.49]
["bitfinex","ETHUSD",1673805616829,9.81575135,1552.6,1552.1,1.485]
["bitfinex","ETHUSD",1673805617005,16.25662135,1552.6,1552.1,1.485]
["bitfinex","ETHUSD",1673805617206,1.44637772,1552.5,1552.1,1.485]
["bitfinex","ETHUSD",1673805617422,6.44167,1552.4,1552.1,1.485]
["bitfinex","ETHUSD",1673805618113,7.40473689,1552.4,1552.1,1.485]
["bitfinex","ETHUSD",1673805620358,13.84640689,1552.4,1552.1,1.485]
["bitfinex","ETHUSD",1673805621573,15.29278461,1552.4,1552.1,1.485]
["bitfinex","ETHUSD",1673805621987,0.96306689,1552.3,1552.1,1.485]
["bitfinex","ETHUSD",1673805622200,13.84732689,1552.3,1552.0,17.9592]
["bitfinex","ETHUSD",1673805622408,15.29370461,1552.3,1552.0,17.9592]
["bitfinex","ETHUSD",1673805622670,0.96306689,1552.2,1552.0,16.4732]
["bitfinex","ETHUSD",1673805622883,12.88576,1552.1,1552.0,16.4732]
["bitfinex","ETHUSD",1673805623617,12.88576,1552.1,1551.8,9.83462874]
["bitfinex","ETHUSD",1673805623771,13.84882689,1552.1,1551.8,0.02132874]
["bitfinex","ETHUSD",1673805624633,14.33232689,1552.1,1551.8,0.02132874]
["bitfinex","ETHUSD",1673805625718,13.84882689,1552.1,1551.8,0.02132874]
["bitfinex","ETHUSD",1673805628342,15.29520461,1552.1,1551.8,0.02132874]
["bitfinex","ETHUSD",1673805628504,0.4835,1552.0,1551.8,0.02132874]
["bitfinex","ETHUSD",1673805628716,12.88742,1551.9,1551.8,0.02132874]
["bitfinex","ETHUSD",1673805630079,13.85048689,1551.9,1551.8,0.02132874]
["bitfinex","ETHUSD",1673805630284,12.88742,1551.9,1551.8,0.02132874]
["bitfinex","ETHUSD",1673805630547,12.88742,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805630761,7.40677689,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805630956,6.44371,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805631499,7.40677689,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805632024,6.44371,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805633186,12.88742,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805633784,6.44371,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805635232,14.81729772,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805635602,28.88852827,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805635793,27.44215055,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805636129,30.44215055,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805636299,26.22013363,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805638396,9.33306023,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805638754,7.40605009,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805639070,0.96234009,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805639393,15.29327023,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805639541,15.77677023,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805639754,16.29143014,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805640706,18.21993377,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805640916,16.77642363,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805641745,17.25854953,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805642219,19.18300697,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805642795,18.77237744,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805643025,19.41871662,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805643273,22.41871662,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805643426,20.41871662,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805643637,19.77237744,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805643842,21.21528309,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805644070,19.77237744,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805644319,21.21524618,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805645054,19.77237744,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805646949,20.41871662,1551.9,1551.8,0.01909431]
["bitfinex","ETHUSD",1673805647175,29.39452032,1551.9,1551.7,0.10132874]
["bitfinex","ETHUSD",1673805647313,33.39304212,1551.8,1551.7,0.10132874]
["bitfinex","ETHUSD",1673805647527,31.42017323,1551.8,1551.6,0.11049493]
["bitfinex","ETHUSD",1673805647793,19.79203613,1551.7,1551.6,0.11049493]
["bitfinex","ETHUSD",1673805647964,23.66837531,1551.7,1551.6,0.11049493]
["bitfinex","ETHUSD",1673805648400,14.88992,1551.6,1551.5,0.11570205]
["bitfinex","ETHUSD",1673805648750,19.83141178,1551.6,1551.5,0.11570205]
["bitfinex","ETHUSD",1673805649433,18.86992,1551.6,1551.5,0.11570205]
["bitfinex","ETHUSD",1673805649748,22.14270678,1551.6,1551.5,0.11570205]
["bitfinex","ETHUSD",1673805649971,23.33419856,1551.6,1551.5,0.11570205]
["bitfinex","ETHUSD",1673805650295,2.0,1551.5,1551.4,0.11724337]
["bitfinex","ETHUSD",1673805650509,2.0,1551.4,1551.2,0.11324873]
["bitfinex","ETHUSD",1673805650722,20.82633873,1551.4,1551.2,0.11324873]
["bitfinex","ETHUSD",1673805650925,21.47267791,1551.4,1551.2,0.11324873]
["bitfinex","ETHUSD",1673805651363,24.74546469,1551.4,1551.2,0.11324873]
["bitfinex","ETHUSD",1673805651581,26.47087744,1551.4,1551.2,0.11324873]
["bitfinex","ETHUSD",1673805651790,24.97546469,1551.4,1551.2,0.11324873]
["bitfinex","ETHUSD",1673805652113,26.41702174,1551.4,1551.2,0.11324873]
["bitfinex","ETHUSD",1673805652279,26.41702174,1551.4,1551.1,0.1209578]
["bitfinex","ETHUSD",1673805652280,2.0,1551.2,1551.1,0.1209578]
["bitfinex","ETHUSD",1673805652491,2.0,1551.1,1551.0,0.11646735]
["bitfinex","ETHUSD",1673805652722,32.26512,1551.1,1551.0,0.11646735]
["bitfinex","ETHUSD",1673805653060,35.93303288,1551.1,1550.1,0.95837006]
["bitfinex","ETHUSD",1673805653290,35.93303288,1551.1,1550.1,15.669]
["bitfinex","ETHUSD",1673805653291,12.89572,1550.9,1550.1,15.669]
["bitfinex","ETHUSD",1673805653592,11.93976243,1550.8,1550.4,0.12633262]
["bitfinex","ETHUSD",1673805653807,1.49,1550.5,1550.4,0.12633262]
["bitfinex","ETHUSD",1673805654114,20.83859,1550.5,1550.4,0.12633262]
["bitfinex","ETHUSD",1673805654267,27.11137678,1550.5,1550.4,0.12633262]
["bitfinex","ETHUSD",1673805654478,27.34137678,1550.5,1550.0,2.0]
["bitfinex","ETHUSD",1673805654719,19.35132,1550.3,1549.8,9.5855]
["bitfinex","ETHUSD",1673805654933,20.83332,1550.3,1549.7,0.3486]
["bitfinex","ETHUSD",1673805655368,6.45139,1550.1,1549.7,2.3486]
["bitfinex","ETHUSD",1673805655581,6.45139,1550.1,1549.7,0.3486]
["bitfinex","ETHUSD",1673805655744,12.90278,1550.1,1549.6,17.5484]
["bitfinex","ETHUSD",1673805655956,6.45102,1550.2,1550.1,1.70711929]
["bitfinex","ETHUSD",1673805656213,6.45083,1550.2,1550.1,1.70711929]
["bitfinex","ETHUSD",1673805656428,15.90166,1550.2,1550.1,1.70711929]
["bitfinex","ETHUSD",1673805657252,19.17444678,1550.2,1550.1,1.70711929]
["bitfinex","ETHUSD",1673805657475,22.01178596,1550.2,1549.4,28.41593561]
["bitfinex","ETHUSD",1673805657644,5.24688678,1550.1,1549.4,28.41593561]
["bitfinex","ETHUSD",1673805657863,19.35621,1549.9,1549.4,28.41593561]
["bitfinex","ETHUSD",1673805658208,19.35621,1549.9,1549.4,18.83043561]
["bitfinex","ETHUSD",1673805658526,19.35621,1549.9,1549.4,17.34043561]
["bitfinex","ETHUSD",1673805659419,6.45207,1549.9,1549.4,25.28442561]
["bitfinex","ETHUSD",1673805659625,6.45207,1549.9,1549.5,1.8312]
["bitfinex","ETHUSD",1673805659626,12.90414,1549.9,1549.5,1.8312]
["bitfinex","ETHUSD",1673805659982,12.90414,1549.9,1549.5,1.48]
["bitfinex","ETHUSD",1673805659983,6.45207,1549.9,1549.5,1.48]
["bitfinex","ETHUSD",1673805660167,6.45207,1549.9,1549.6,2.0]
["bitfinex","ETHUSD",1673805660533,6.44969,1550.5,1549.6,14.9062]
["bitfinex","ETHUSD",1673805660679,12.89938,1550.5,1550.0,1.48]
["bitfinex","ETHUSD",1673805660885,12.89938,1550.5,1549.7,6.1172]
["bitfinex","ETHUSD",1673805660886,12.89938,1550.5,1549.9,1.49]
["bitfinex","ETHUSD",1673805661096,19.35246,1550.2,1549.7,9.8079]
["bitfinex","ETHUSD",1673805661567,19.35246,1550.2,1549.7,9.4567]
["bitfinex","ETHUSD",1673805661884,19.83646,1550.2,1549.7,9.4567]
["bitfinex","ETHUSD",1673805662497,24.59924678,1550.2,1549.7,9.4567]
["bitfinex","ETHUSD",1673805662720,19.35708,1549.9,1549.4,26.66443561]
["bitfinex","ETHUSD",1673805662898,20.84508,1549.9,1549.4,26.66443561]
["bitfinex","ETHUSD",1673805663558,19.35882,1549.7,1549.4,26.66443561]
["bitfinex","ETHUSD",1673805663735,19.35882,1549.7,1549.4,17.34043561]
["bitfinex","ETHUSD",1673805664809,19.35882,1549.7,1549.4,0.14233561]
["bitfinex","ETHUSD",1673805664985,6.45294,1549.7,1549.4,0.14233561]
["bitfinex","ETHUSD",1673805666620,6.45171,1550.0,1549.4,1.63233561]
["bitfinex","ETHUSD",1673805666828,6.45128,1550.1,1549.7,1.476]
["bitfinex","ETHUSD",1673805666979,12.90209,1550.2,1549.7,1.476]
["bitfinex","ETHUSD",1673805667341,12.90209,1550.2,1549.8,1.488]
["bitfinex","ETHUSD",1673805667569,0.4841,1550.1,1549.8,1.488]
["bitfinex","ETHUSD",1673805667714,6.93555,1550.1,1549.8,1.488]
["bitfinex","ETHUSD",1673805667924,13.387,1550.1,1549.5,28.1791]
["bitfinex","ETHUSD",1673805668242,13.387,1550.1,1549.6,0.3513]
["bitfinex","ETHUSD",1673805668607,19.83845,1550.1,1549.6,0.3513]
["bitfinex","ETHUSD",1673805668819,21.31545,1550.1,1549.5,26.6891]
["bitfinex","ETHUSD",1673805669028,2.0,1550.0,1549.5,26.6891]
["bitfinex","ETHUSD",1673805669203,19.35669,1549.9,1549.5,26.6891]
["bitfinex","ETHUSD",1673805669418,20.84669,1549.9,1549.5,26.6891]
["bitfinex","ETHUSD",1673805669821,21.33079,1549.9,1549.5,17.2284]
["bitfinex","ETHUSD",1673805671118,3.27278678,1549.8,1549.4,0.14233561]
["bitfinex","ETHUSD",1673805671428,19.35882,1549.7,1549.4,0.14233561]
["bitfinex","ETHUSD",1673805672708,19.84302,1549.7,1549.4,0.14233561]
["bitfinex","ETHUSD",1673805672864,19.35882,1549.7,1549.4,0.14233561]
["bitfinex","ETHUSD",1673805673285,0.4842,1549.8,1549.4,0.14233561]
["bitfinex","ETHUSD",1673805673542,6.93599,1550.0,1549.4,6.59644561]
["bitfinex","ETHUSD",1673805673751,6.4521,1549.9,1549.4,6.59644561]
["bitfinex","ETHUSD",1673805673923,6.4521,1549.9,1549.4,8.59644561]
["bitfinex","ETHUSD",1673805674392,6.93599,1550.0,1549.5,1.485]
["bitfinex","ETHUSD",1673805674546,13.3871,1550.1,1549.7,1.486]
["bitfinex","ETHUSD",1673805675391,13.3871,1550.1,1549.6,18.0238]
["bitfinex","ETHUSD",1673805677129,13.3871,1550.1,1549.6,16.5488]
["bitfinex","ETHUSD",1673805678383,19.35708,1549.9,1549.4,17.32103561]
["bitfinex","ETHUSD",1673805678552,19.35708,1549.9,1549.4,16.96903561]
["bitfinex","ETHUSD",1673805678973,23.11396678,1549.9,1549.4,16.96903561]
["bitfinex","ETHUSD",1673805679204,0.23,1549.8,1549.4,16.96903561]
["bitfinex","ETHUSD",1673805679433,19.35879,1549.7,1549.4,16.96903561]
["bitfinex","ETHUSD",1673805679778,12.90585,1549.7,1549.4,16.96903561]
["bitfinex","ETHUSD",1673805680137,6.93646,1549.9,1549.4,16.96903561]
["bitfinex","ETHUSD",1673805680340,6.45245,1549.8,1549.4,16.96903561]
["bitfinex","ETHUSD",1673805680893,6.45236,1549.9,1549.8,1.70754423]
["bitfinex","ETHUSD",1673805681832,12.90472,1549.9,1549.8,1.70754423]
["bitfinex","ETHUSD",1673805682048,12.90472,1549.9,1549.8,1.65754423]
["bitfinex","ETHUSD",1673805683637,2.442,1550.2,1549.8,3.14754423]
["bitfinex","ETHUSD",1673805683638,6.45104,1550.2,1549.8,3.14754423]
["bitfinex","ETHUSD",1673805683825,12.90041,1550.4,1549.9,1.49]
["bitfinex","ETHUSD",1673805684020,12.90041,1550.4,1549.9,17.7285]
["bitfinex","ETHUSD",1673805684227,13.38441,1550.4,1549.9,17.7285]
["bitfinex","ETHUSD",1673805684444,12.90041,1550.4,1549.9,17.7285]
["bitfinex","ETHUSD",1673805685326,6.45008,1550.4,1549.9,17.7285]
["bitfinex","ETHUSD",1673805685639,6.93369,1550.5,1549.9,24.18034]
["bitfinex","ETHUSD",1673805685788,6.93369,1550.5,1550.1,2.0]
["bitfinex","ETHUSD",1673805685789,0.091,1550.3,1550.1,2.0]
["bitfinex","ETHUSD",1673805686262,0.091,1550.3,1550.2,1.486]
["bitfinex","ETHUSD",1673805686576,0.091,1550.3,1550.2,7.93678]
["bitfinex","ETHUSD",1673805686891,0.091,1550.3,1550.2,16.38756]
["bitfinex","ETHUSD",1673805687106,0.091,1550.3,1550.2,1.486]
["bitfinex","ETHUSD",1673805690283,0.07112916,1550.7,1550.2,18.86756]
["bitfinex","ETHUSD",1673805690598,0.07112916,1550.7,1550.5,1.49]
["bitfinex","ETHUSD",1673805691196,0.07112916,1550.7,1550.5,7.93946]
["bitfinex","ETHUSD",1673805693001,0.07112916,1550.7,1550.5,1.49]
["bitfinex","ETHUSD",1673805693413,0.07112916,1550.7,1550.4,1.8849]
["bitfinex","ETHUSD",1673805693958,0.07112916,1550.7,1550.4,8.44993]
["bitfinex","ETHUSD",1673805694329,0.07112916,1550.7,1550.4,14.89987]
["bitfinex","ETHUSD",1673805694690,0.07112916,1550.7,1550.5,0.3183]
["bitfinex","ETHUSD",1673805694903,0.07112916,1550.7,1550.6,20.66833]
["bitfinex","ETHUSD",1673805695289,0.07112916,1550.7,1550.6,23.66833]
["bitfinex","ETHUSD",1673805695477,9.16e-06,1550.7,1550.6,23.66833]
["bitfinex","ETHUSD",1673805696964,0.06830815,1550.9,1550.6,23.66833]
["bitfinex","ETHUSD",1673805697201,0.06830815,1550.9,1550.8,1.327]
["bitfinex","ETHUSD",1673805697439,0.06830815,1550.9,1550.8,14.22356]
["bitfinex","ETHUSD",1673805697740,0.06830815,1550.9,1550.8,9.77528]
["bitfinex","ETHUSD",1673805697896,0.06830815,1550.9,1550.8,16.22356]
["bitfinex","ETHUSD",1673805698602,0.06830815,1550.9,1550.8,7.77528]
["bitfinex","ETHUSD",1673805698786,0.73730815,1550.9,1550.7,18.4088]
["bitfinex","ETHUSD",1673805699054,0.06830815,1550.9,1550.7,18.4088]
["bitfinex","ETHUSD",1673805700453,12.96412815,1550.9,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805700644,25.7956,1550.7,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805700853,6.44953,1550.5,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805701144,5.91822861,1550.4,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805701419,1.13033918,1550.4,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805701609,0.64633918,1550.4,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805701787,7.09627918,1550.4,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805702150,13.77621918,1550.4,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805702364,14.26021918,1550.4,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805702731,13.38388,1550.4,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805703835,13.61388,1550.4,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805704004,15.61388,1550.4,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805704214,16.61388,1550.4,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805705074,18.61388,1550.4,1550.3,0.19500019]
["bitfinex","ETHUSD",1673805705363,2.0,1550.3,1549.7,9.2201]
["bitfinex","ETHUSD",1673805705728,14.26244918,1550.2,1549.6,15.0065]
["bitfinex","ETHUSD",1673805705939,14.03244918,1550.2,1549.6,15.0065]
["bitfinex","ETHUSD",1673805706099,0.64633918,1550.1,1549.6,15.0065]
["bitfinex","ETHUSD",1673805706561,12.90348,1550.0,1549.5,11.2011]
["bitfinex","ETHUSD",1673805706787,12.90348,1550.0,1549.5,1.318]
["bitfinex","ETHUSD",1673805707353,0.64633918,1550.1,1549.6,1.32]
["bitfinex","ETHUSD",1673805707575,0.484,1550.2,1549.8,1.315]
["bitfinex","ETHUSD",1673805707805,10.0,1550.3,1549.8,7.76732]
["bitfinex","ETHUSD",1673805708208,10.0,1550.3,1549.8,1.315]
["bitfinex","ETHUSD",1673805708454,22.90082,1550.3,1549.6,1.7543]
["bitfinex","ETHUSD",1673805708771,2.0,1550.1,1549.6,4.327]
["bitfinex","ETHUSD",1673805709101,2.0,1550.1,1549.5,1.318]
["bitfinex","ETHUSD",1673805709102,6.45135,1550.1,1549.5,7.77157]
["bitfinex","ETHUSD",1673805709252,0.4841,1550.0,1549.5,7.77157]
["bitfinex","ETHUSD",1673805709610,13.3868,1550.1,1549.5,9.77157]
["bitfinex","ETHUSD",1673805709827,0.4841,1550.1,1549.5,14.22526]
["bitfinex","ETHUSD",1673805710189,0.4841,1550.1,1549.6,2.0]
["bitfinex","ETHUSD",1673805710449,13.38616,1550.2,1549.6,6.45295]
["bitfinex","ETHUSD",1673805710664,6.45129,1550.1,1549.6,6.45295]
["bitfinex","ETHUSD",1673805710975,6.935,1550.2,1549.6,14.90622]
["bitfinex","ETHUSD",1673805711212,18.90782918,1550.3,1549.6,14.90622]
["bitfinex","ETHUSD",1673805711401,17.58082918,1550.3,1549.6,16.64282]
["bitfinex","ETHUSD",1673805711554,1.13033918,1550.3,1549.6,15.32782]
["bitfinex","ETHUSD",1673805711760,0.484,1550.4,1549.8,1.327]
["bitfinex","ETHUSD",1673805712030,0.484,1550.4,1549.9,19.35527]
["bitfinex","ETHUSD",1673805712218,0.484,1550.5,1549.9,19.35527]
["bitfinex","ETHUSD",1673805712410,0.484,1550.5,1549.9,20.68227]
["bitfinex","ETHUSD",1673805713807,6.4497,1550.5,1549.9,20.68227]
["bitfinex","ETHUSD",1673805714917,14.02883918,1550.6,1550.0,1.327]
["bitfinex","ETHUSD",1673805715127,7.57944918,1550.6,1550.1,6.45098]
["bitfinex","ETHUSD",1673805715757,13.0,1550.7,1550.2,2.0]
["bitfinex","ETHUSD",1673805715967,10.0,1550.7,1550.3,6.45036]
["bitfinex","ETHUSD",1673805716177,0.06830815,1550.9,1550.3,13.28082]
["bitfinex","ETHUSD",1673805716623,0.06830815,1550.9,1550.4,2.0]
["bitfinex","ETHUSD",1673805716809,0.06830815,1550.9,1550.6,6.4491]
["bitfinex","ETHUSD",1673805717020,0.06392387,1550.9,1550.6,6.4491]
["bitfinex","ETHUSD",1673805717281,0.06392387,1550.9,1550.6,14.21621]
["bitfinex","ETHUSD",1673805717889,0.06392387,1550.9,1550.2,25.1559]
["bitfinex","ETHUSD",1673805717890,12.95968387,1550.9,1550.2,25.1559]
["bitfinex","ETHUSD",1673805718121,13.60602305,1550.9,1550.2,25.1559]
["bitfinex","ETHUSD",1673805718652,0.06392387,1550.9,1550.4,1.327]
["bitfinex","ETHUSD",1673805718820,0.06392387,1550.9,1550.5,13.26352]
["bitfinex","ETHUSD",1673805719032,0.06392387,1550.9,1550.7,1.327]
["bitfinex","ETHUSD",1673805719256,0.06392387,1550.9,1550.7,14.22389]
["bitfinex","ETHUSD",1673805719813,0.06392387,1550.9,1550.7,1.327]
["bitfinex","ETHUSD",1673805720025,0.06392387,1550.9,1550.6,16.3938]
["bitfinex","ETHUSD",1673805720237,0.06392387,1550.9,1550.6,15.0788]
["bitfinex","ETHUSD",1673805720429,0.06392387,1550.9,1550.5,8.14094]
["bitfinex","ETHUSD",1673805720647,0.06392387,1550.9,1550.5,7.77624]
["bitfinex","ETHUSD",1673805720864,0.06392387,1550.9,1550.5,14.22548]
["bitfinex","ETHUSD",1673805721025,0.06392387,1550.9,1550.6,1.321]
["bitfinex","ETHUSD",1673805721240,0.06392387,1550.9,1550.6,7.76995]
["bitfinex","ETHUSD",1673805721870,0.06392387,1550.9,1550.6,14.21906]
["bitfinex","ETHUSD",1673805722545,0.06392387,1550.9,1550.7,2.0]
["bitfinex","ETHUSD",1673805722761,0.06392387,1550.9,1550.8,1.319]
["bitfinex","ETHUSD",1673805722978,0.06830815,1551.1,1550.8,9.68238]
["bitfinex","ETHUSD",1673805723189,0.06830815,1551.1,1550.9,2.597]
["bitfinex","ETHUSD",1673805723190,8.15e-06,1551.1,1550.9,2.597]
["bitfinex","ETHUSD",1673805723497,8.15e-06,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673805723949,8.15e-06,1551.1,1550.9,8.81484]
["bitfinex","ETHUSD",1673805724176,8.15e-06,1551.1,1550.9,10.14184]
["bitfinex","ETHUSD",1673805724314,8.15e-06,1551.1,1551.0,1.32]
["bitfinex","ETHUSD",1673805724530,0.07541375,1551.3,1551.1,2.0]
["bitfinex","ETHUSD",1673805724735,0.07541375,1551.3,1551.2,14.00104]
["bitfinex","ETHUSD",1673805725003,0.07541375,1551.3,1551.2,15.32804]
["bitfinex","ETHUSD",1673805725318,0.07965503,1551.7,1551.2,18.55804]
["bitfinex","ETHUSD",1673805725472,0.07965503,1551.7,1551.6,1.327]
["bitfinex","ETHUSD",1673805725682,0.07965503,1551.7,1551.6,15.54392]
["bitfinex","ETHUSD",1673805725947,0.07965503,1551.7,1551.6,21.98888]
["bitfinex","ETHUSD",1673805726787,0.07965503,1551.7,1551.6,24.98888]
["bitfinex","ETHUSD",1673805727990,0.07965503,1551.7,1551.6,12.09896]
["bitfinex","ETHUSD",1673805728218,0.06497044,1551.7,1551.6,12.09896]
["bitfinex","ETHUSD",1673805728593,0.06497044,1551.7,1551.3,14.9991]
["bitfinex","ETHUSD",1673805728594,6.50951044,1551.7,1551.3,14.9991]
["bitfinex","ETHUSD",1673805728733,6.50951044,1551.7,1551.0,15.02516]
["bitfinex","ETHUSD",1673805728734,14.7303288,1551.7,1550.9,9.7832]
["bitfinex","ETHUSD",1673805728935,14.7303288,1551.7,1550.9,25.5653]
["bitfinex","ETHUSD",1673805728936,2.0,1551.6,1550.9,25.5653]
["bitfinex","ETHUSD",1673805729148,0.4836,1551.5,1550.9,25.5653]
["bitfinex","ETHUSD",1673805729520,6.44585,1551.4,1550.9,25.5653]
["bitfinex","ETHUSD",1673805729681,7.09218918,1551.4,1550.9,26.8893]
["bitfinex","ETHUSD",1673805730214,0.4837,1551.3,1550.9,17.1061]
["bitfinex","ETHUSD",1673805730439,1.13003918,1551.4,1550.9,17.1061]
["bitfinex","ETHUSD",1673805730777,0.4836,1551.5,1550.9,30.00175]
["bitfinex","ETHUSD",1673805731350,0.4836,1551.5,1550.9,23.55389]
["bitfinex","ETHUSD",1673805731565,13.37446,1551.5,1550.9,23.55389]
["bitfinex","ETHUSD",1673805732163,3.0,1551.4,1550.9,15.7821]
["bitfinex","ETHUSD",1673805732491,2.0,1551.2,1550.6,1.32]
["bitfinex","ETHUSD",1673805732615,0.4838,1551.1,1550.6,1.32]
["bitfinex","ETHUSD",1673805732825,6.93085,1551.1,1550.6,1.32]
["bitfinex","ETHUSD",1673805733075,13.3779,1551.1,1550.5,23.91694]
["bitfinex","ETHUSD",1673805733284,13.3779,1551.1,1550.5,17.4677]
["bitfinex","ETHUSD",1673805733455,13.3779,1551.1,1550.5,16.1407]
["bitfinex","ETHUSD",1673805733667,14.02423918,1551.1,1550.5,16.1407]
["bitfinex","ETHUSD",1673805733875,13.3779,1551.1,1550.5,16.1407]
["bitfinex","ETHUSD",1673805734129,3.0,1551.0,1550.3,1.327]
["bitfinex","ETHUSD",1673805734345,3.0,1551.0,1550.2,17.6976]
["bitfinex","ETHUSD",1673805734346,6.44836,1550.8,1550.2,17.6976]
["bitfinex","ETHUSD",1673805734572,12.89697,1550.8,1550.2,17.3853]
["bitfinex","ETHUSD",1673805736032,6.93264,1550.7,1550.2,17.3853]
["bitfinex","ETHUSD",1673805736381,0.4838,1550.9,1550.4,1.325]
["bitfinex","ETHUSD",1673805736560,0.4838,1550.9,1550.5,12.89864]
["bitfinex","ETHUSD",1673805736715,0.4838,1551.0,1550.6,2.0]
["bitfinex","ETHUSD",1673805736928,0.4838,1551.0,1550.5,12.89864]
["bitfinex","ETHUSD",1673805737293,0.4838,1551.0,1550.5,6.44932]
["bitfinex","ETHUSD",1673805737672,0.4838,1551.0,1550.5,12.89885]
["bitfinex","ETHUSD",1673805737867,9.44711,1551.1,1550.7,6.44849]
["bitfinex","ETHUSD",1673805737868,3.0,1551.1,1550.7,6.44849]
["bitfinex","ETHUSD",1673805738079,0.4837,1551.2,1550.7,12.89719]
["bitfinex","ETHUSD",1673805738354,6.93034,1551.2,1550.7,6.44849]
["bitfinex","ETHUSD",1673805738499,6.44664,1551.2,1550.6,7.76675]
["bitfinex","ETHUSD",1673805738715,6.44664,1551.2,1550.6,8.02485]
["bitfinex","ETHUSD",1673805739192,6.44664,1551.2,1550.3,22.51436]
["bitfinex","ETHUSD",1673805739193,12.89328,1551.2,1550.3,22.51436]
["bitfinex","ETHUSD",1673805739356,19.34334,1551.0,1550.5,1.327]
["bitfinex","ETHUSD",1673805739784,19.34334,1551.0,1550.3,17.6319]
["bitfinex","ETHUSD",1673805739995,19.34334,1551.0,1550.3,24.08225]
["bitfinex","ETHUSD",1673805740202,19.34334,1551.0,1550.3,17.3823]
["bitfinex","ETHUSD",1673805740433,19.34334,1551.0,1550.2,1.327]
["bitfinex","ETHUSD",1673805740434,12.89771,1550.7,1550.2,1.327]
["bitfinex","ETHUSD",1673805741233,12.89771,1550.7,1550.2,9.77767]
["bitfinex","ETHUSD",1673805741234,6.44885,1550.7,1550.2,9.77767]
["bitfinex","ETHUSD",1673805741492,6.44856,1550.8,1550.2,16.22845]
["bitfinex","ETHUSD",1673805741653,0.4839,1550.7,1550.2,14.22845]
["bitfinex","ETHUSD",1673805742115,6.44856,1550.8,1550.2,14.22845]
["bitfinex","ETHUSD",1673805742116,0.4839,1550.8,1550.2,14.22845]
["bitfinex","ETHUSD",1673805742341,0.4839,1550.8,1550.2,16.22845]
["bitfinex","ETHUSD",1673805742720,0.96105873,1551.1,1550.3,1.315]
["bitfinex","ETHUSD",1673805742931,40.74814807,1551.3,1550.6,20.67385]
["bitfinex","ETHUSD",1673805743150,47.19464807,1551.3,1550.7,1.327]
["bitfinex","ETHUSD",1673805743337,47.19464807,1551.3,1550.7,7.7754]
["bitfinex","ETHUSD",1673805743338,40.74814807,1551.3,1550.7,7.7754]
["bitfinex","ETHUSD",1673805743587,0.4837,1551.2,1550.7,14.2241]
["bitfinex","ETHUSD",1673805743969,34.30164807,1551.3,1550.7,14.2241]
["bitfinex","ETHUSD",1673805744184,10.43786807,1551.3,1550.7,14.2241]
["bitfinex","ETHUSD",1673805744394,13.85349873,1551.3,1550.7,1.5919]
["bitfinex","ETHUSD",1673805744606,14.33719873,1551.3,1550.7,1.5919]
["bitfinex","ETHUSD",1673805744805,13.85349873,1551.3,1550.7,1.5919]
["bitfinex","ETHUSD",1673805745021,13.85349873,1551.3,1550.7,0.2649]
["bitfinex","ETHUSD",1673805745777,13.85349873,1551.3,1550.6,16.8124]
["bitfinex","ETHUSD",1673805746089,25.78941,1551.1,1550.6,15.1953]
["bitfinex","ETHUSD",1673805746523,25.78941,1551.1,1550.5,9.8432]
["bitfinex","ETHUSD",1673805746942,29.06219678,1551.1,1550.4,17.9142]
["bitfinex","ETHUSD",1673805747157,34.55850656,1551.1,1550.4,16.5932]
["bitfinex","ETHUSD",1673805747378,19.3446,1550.9,1550.4,16.5932]
["bitfinex","ETHUSD",1673805747918,19.3446,1550.9,1550.4,16.292]
["bitfinex","ETHUSD",1673805748075,19.3446,1550.9,1550.3,1.327]
["bitfinex","ETHUSD",1673805748738,0.4839,1550.8,1550.3,1.327]
["bitfinex","ETHUSD",1673805748944,12.89767,1550.7,1550.3,1.327]
["bitfinex","ETHUSD",1673805750339,0.4838,1550.9,1550.4,1.315]
["bitfinex","ETHUSD",1673805750654,6.93166,1551.0,1550.5,6.44938]
["bitfinex","ETHUSD",1673805751220,12.89572,1551.0,1550.4,14.21439]
["bitfinex","ETHUSD",1673805751432,6.44731,1551.1,1550.6,1.327]
["bitfinex","ETHUSD",1673805751641,6.44731,1551.1,1550.6,7.77601]
["bitfinex","ETHUSD",1673805752625,6.44731,1551.1,1550.6,14.22240976]
["bitfinex","ETHUSD",1673805753321,12.89467,1551.1,1550.6,1.32428976]
["bitfinex","ETHUSD",1673805753531,20.78688873,1551.1,1550.5,14.8342]
["bitfinex","ETHUSD",1673805753801,0.96105873,1551.0,1550.5,14.8342]
["bitfinex","ETHUSD",1673805754022,19.8284,1550.9,1550.3,16.5]
["bitfinex","ETHUSD",1673805754166,19.3446,1550.9,1550.3,16.5]
["bitfinex","ETHUSD",1673805754905,20.30565873,1550.9,1550.3,16.5]
["bitfinex","ETHUSD",1673805755110,20.30565873,1550.9,1550.3,15.175]
["bitfinex","ETHUSD",1673805755432,19.3446,1550.9,1550.3,15.175]
["bitfinex","ETHUSD",1673805755691,20.30565873,1550.9,1550.3,14.8342]
["bitfinex","ETHUSD",1673805756211,0.4839,1550.8,1550.3,14.8342]
["bitfinex","ETHUSD",1673805756370,19.34795,1550.6,1550.1,1.318]
["bitfinex","ETHUSD",1673805756579,19.34795,1550.6,1550.0,1.327]
["bitfinex","ETHUSD",1673805757644,0.484,1550.5,1550.0,1.327]
["bitfinex","ETHUSD",1673805757957,6.45015,1550.4,1550.0,1.327]
["bitfinex","ETHUSD",1673805759368,0.484,1550.3,1549.9,25.0508]
["bitfinex","ETHUSD",1673805759519,0.484,1550.3,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805759520,19.35253,1550.2,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805760086,19.83653,1550.2,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805760262,19.35253,1550.2,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805760991,25.80339,1550.2,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805761625,19.35253,1550.2,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805761791,6.93442,1550.3,1549.8,6.58101582]
["bitfinex","ETHUSD",1673805762000,6.93442,1550.3,1549.8,13.03345582]
["bitfinex","ETHUSD",1673805762601,6.93442,1550.3,1549.8,6.58101582]
["bitfinex","ETHUSD",1673805763066,0.484,1550.3,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805763213,6.45042,1550.3,1549.8,6.58108582]
["bitfinex","ETHUSD",1673805763633,6.45042,1550.3,1549.8,13.03352582]
["bitfinex","ETHUSD",1673805763993,0.484,1550.4,1550.0,12.90289]
["bitfinex","ETHUSD",1673805764205,6.93323,1550.6,1550.1,1.325]
["bitfinex","ETHUSD",1673805764429,13.38256,1550.6,1550.1,1.325]
["bitfinex","ETHUSD",1673805764784,13.38256,1550.6,1550.1,1.275]
["bitfinex","ETHUSD",1673805766052,14.02889918,1550.6,1550.0,17.349]
["bitfinex","ETHUSD",1673805766683,13.38256,1550.6,1550.0,17.349]
["bitfinex","ETHUSD",1673805768404,14.34361873,1550.6,1550.0,17.349]
["bitfinex","ETHUSD",1673805768936,15.78517578,1550.6,1550.0,17.349]
["bitfinex","ETHUSD",1673805769276,16.43151496,1550.6,1550.0,17.349]
["bitfinex","ETHUSD",1673805769413,6.45015,1550.4,1550.0,17.349]
["bitfinex","ETHUSD",1673805769620,14.9003,1550.4,1550.0,16.022]
["bitfinex","ETHUSD",1673805769896,13.86135873,1550.4,1549.8,10.71764582]
["bitfinex","ETHUSD",1673805770052,18.26448469,1550.4,1549.8,9.39864582]
["bitfinex","ETHUSD",1673805770264,0.96105873,1550.3,1549.8,9.39864582]
["bitfinex","ETHUSD",1673805770519,19.35294,1550.2,1549.8,9.39864582]
["bitfinex","ETHUSD",1673805770675,26.28792,1550.2,1549.8,9.39864582]
["bitfinex","ETHUSD",1673805771320,26.28792,1550.2,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805771321,27.24897873,1550.2,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805772790,26.28792,1550.2,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805773192,27.24897873,1550.2,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805774038,28.69053578,1550.2,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805774629,27.24897873,1550.2,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805774793,0.96105873,1550.1,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805775015,12.90322,1550.0,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805775413,13.38732,1550.0,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805775837,12.90322,1550.0,1549.8,0.12864582]
["bitfinex","ETHUSD",1673805777354,12.90322,1550.0,1549.8,0.07864582]
["bitfinex","ETHUSD",1673805778569,13.86427873,1550.0,1549.8,0.07864582]
["bitfinex","ETHUSD",1673805779104,4.8101,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805779314,17.71414,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805779948,16.38814,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805781192,13.38814,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805781407,6.93612,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805781647,12.90404,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805781926,14.90404,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805782172,19.34919873,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805782400,20.67019873,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805782554,9.93612,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805783603,16.38814,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805784335,9.93612,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805784734,17.34919873,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805784948,22.29354256,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805785180,22.65348383,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805785351,34.03619269,1549.9,1549.8,5.82e-06]
["bitfinex","ETHUSD",1673805785573,25.81308,1549.6,1549.5,0.13920768]
["bitfinex","ETHUSD",1673805785759,34.11606678,1549.6,1549.5,0.13920768]
["bitfinex","ETHUSD",1673805786440,35.07734379,1549.6,1549.5,0.13920768]
["bitfinex","ETHUSD",1673805786611,35.07734379,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805786817,36.51925931,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805787044,37.25120403,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805787259,36.28992702,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805787447,36.51829151,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805787769,35.07637599,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805788548,36.51829151,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805788720,35.07637599,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805789227,36.40037599,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805789442,36.8819823,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805789653,36.39959377,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805790101,42.01081907,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805790433,37.61392702,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805790596,37.13076811,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805790802,38.11693453,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805791012,35.08282339,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805791246,36.52473891,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805791486,39.55887274,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805791661,36.40782339,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805791873,37.85003941,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805792084,47.79229208,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805792270,52.14611714,1549.6,1549.5,7.68e-06]
["bitfinex","ETHUSD",1673805792484,6.73399232,1549.4,1549.2,0.1170027]
["bitfinex","ETHUSD",1673805792694,6.73399232,1549.4,1549.0,0.14156127]
["bitfinex","ETHUSD",1673805792695,3.324,1549.2,1549.0,0.14156127]
["bitfinex","ETHUSD",1673805792904,20.68308,1549.1,1549.0,0.14156127]
["bitfinex","ETHUSD",1673805793223,6.45536,1549.1,1549.0,0.14156127]
["bitfinex","ETHUSD",1673805794014,12.91072,1549.1,1549.0,0.14156127]
["bitfinex","ETHUSD",1673805795021,16.18350678,1549.1,1549.0,0.14156127]
["bitfinex","ETHUSD",1673805795694,19.18350678,1549.1,1549.0,0.14156127]
["bitfinex","ETHUSD",1673805796003,15.91072,1549.1,1549.0,0.14156127]
["bitfinex","ETHUSD",1673805796174,12.91072,1549.1,1549.0,0.09156127]
["bitfinex","ETHUSD",1673805796391,12.91072,1549.1,1549.0,0.78256127]
["bitfinex","ETHUSD",1673805796392,6.45536,1549.1,1549.0,0.78256127]
["bitfinex","ETHUSD",1673805796638,6.45536,1549.1,1549.0,0.09156127]
["bitfinex","ETHUSD",1673805796962,9.72814678,1549.1,1549.0,0.09156127]
["bitfinex","ETHUSD",1673805797125,12.91072,1549.1,1549.0,0.09156127]
["bitfinex","ETHUSD",1673805797346,16.18350678,1549.1,1549.0,0.09156127]
["bitfinex","ETHUSD",1673805797666,23.95986678,1549.1,1548.9,0.13932149]
["bitfinex","ETHUSD",1673805797882,18.41432678,1549.0,1548.9,0.13932149]
["bitfinex","ETHUSD",1673805798086,12.91154,1549.0,1548.9,0.13932149]
["bitfinex","ETHUSD",1673805798528,16.18432678,1549.0,1548.9,0.13932149]
["bitfinex","ETHUSD",1673805798702,16.41432678,1549.0,1548.9,0.13932149]
["bitfinex","ETHUSD",1673805800105,12.91154,1549.0,1548.9,0.13932149]
["bitfinex","ETHUSD",1673805800627,6.45577,1549.0,1548.9,0.13932149]
["bitfinex","ETHUSD",1673805800803,12.91154,1549.0,1548.9,0.13932149]
["bitfinex","ETHUSD",1673805801220,16.18432678,1549.0,1548.6,0.1988]
["bitfinex","ETHUSD",1673805801458,16.18432678,1549.0,1547.8,56.037886]
["bitfinex","ETHUSD",1673805801459,23.60147956,1548.8,1547.8,56.037886]
["bitfinex","ETHUSD",1673805801630,25.83232,1548.5,1547.8,25.727886]
["bitfinex","ETHUSD",1673805801837,6.45875,1548.3,1547.8,25.727886]
["bitfinex","ETHUSD",1673805802728,12.9175,1548.3,1548.1,0.15327018]
["bitfinex","ETHUSD",1673805804296,6.45838,1548.4,1548.1,0.15327018]
["bitfinex","ETHUSD",1673805804619,6.45702,1548.8,1548.1,6.61270018]
["bitfinex","ETHUSD",1673805804933,6.45613,1549.0,1548.3,6.45867]
["bitfinex","ETHUSD",1673805805144,6.45613,1549.0,1548.4,3.1988]
["bitfinex","ETHUSD",1673805805356,6.45613,1549.0,1548.4,9.65691]
["bitfinex","ETHUSD",1673805805528,6.45539,1549.1,1548.6,1.32]
["bitfinex","ETHUSD",1673805806145,7.10161918,1549.2,1548.6,7.77741]
["bitfinex","ETHUSD",1673805806353,12.9089,1549.4,1548.7,0.1988]
["bitfinex","ETHUSD",1673805806354,6.93869,1549.4,1548.7,0.1988]
["bitfinex","ETHUSD",1673805806566,6.93869,1549.4,1549.0,1.318]
["bitfinex","ETHUSD",1673805806897,6.93869,1549.4,1549.0,1.32820215]
["bitfinex","ETHUSD",1673805807107,6.45439,1549.4,1549.0,1.32820215]
["bitfinex","ETHUSD",1673805807525,12.90885,1549.4,1548.9,1.327]
["bitfinex","ETHUSD",1673805807881,13.86771278,1549.4,1548.6,1.32]
["bitfinex","ETHUSD",1673805808192,13.86771278,1549.4,1548.6,3.32]
["bitfinex","ETHUSD",1673805808193,3.4843,1549.3,1548.6,3.32]
["bitfinex","ETHUSD",1673805808410,6.4554,1549.1,1548.7,1.327]
["bitfinex","ETHUSD",1673805809227,12.9108,1549.1,1548.7,1.327]
["bitfinex","ETHUSD",1673805809627,6.4554,1549.1,1548.7,1.327]
["bitfinex","ETHUSD",1673805809818,6.45519,1549.2,1548.8,3.27278678]
["bitfinex","ETHUSD",1673805810190,0.4843,1549.4,1549.0,1.324]
["bitfinex","ETHUSD",1673805810414,6.93805,1549.5,1549.0,11.05224678]
["bitfinex","ETHUSD",1673805810729,63.20229695,1549.7,1548.9,28.47795]
["bitfinex","ETHUSD",1673805810730,0.95886278,1549.7,1549.3,1.321]
["bitfinex","ETHUSD",1673805810923,2.46102388,1549.9,1549.4,3.27278678]
["bitfinex","ETHUSD",1673805811080,1.02272971,1549.9,1549.6,1.327]
["bitfinex","ETHUSD",1673805811300,0.06386693,1549.9,1549.6,1.327]
["bitfinex","ETHUSD",1673805811666,0.06386693,1549.9,1549.7,1.319]
["bitfinex","ETHUSD",1673805811809,0.06386693,1549.9,1549.8,1.327]
["bitfinex","ETHUSD",1673805812025,0.06386693,1549.9,1549.8,1.13480908]
["bitfinex","ETHUSD",1673805812516,0.06386693,1549.9,1549.8,0.44380908]
["bitfinex","ETHUSD",1673805812819,0.06386693,1549.9,1549.8,1.13480908]
["bitfinex","ETHUSD",1673805812988,0.06386693,1549.9,1549.8,0.44380908]
["bitfinex","ETHUSD",1673805813339,0.06386693,1549.9,1549.8,1.13480908]
["bitfinex","ETHUSD",1673805814120,0.06386693,1549.9,1549.8,5.73459586]
["bitfinex","ETHUSD",1673805814383,0.06386693,1549.9,1549.8,12.18703586]
["bitfinex","ETHUSD",1673805814769,0.06386693,1549.9,1549.8,18.63947586]
["bitfinex","ETHUSD",1673805815178,0.06386693,1549.9,1549.8,18.84957586]
["bitfinex","ETHUSD",1673805815394,0.06386693,1549.9,1549.8,18.64967275]
["bitfinex","ETHUSD",1673805815961,6.693e-05,1549.9,1549.8,18.64967275]
["bitfinex","ETHUSD",1673805816137,2.39715695,1550.3,1549.9,2.0]
["bitfinex","ETHUSD",1673805816138,0.95886278,1550.3,1549.9,2.0]
["bitfinex","ETHUSD",1673805816359,4.38898807,1550.5,1550.2,1.327]
["bitfinex","ETHUSD",1673805816360,1.01949576,1550.5,1550.2,1.327]
["bitfinex","ETHUSD",1673805816706,1.01949576,1550.5,1550.2,12.9014]
["bitfinex","ETHUSD",1673805816857,4.29228254,1550.5,1549.9,2.546]
["bitfinex","ETHUSD",1673805817069,2.39715695,1550.3,1549.0,9.0174]
["bitfinex","ETHUSD",1673805817280,2.39715695,1550.3,1549.4,16.9467]
["bitfinex","ETHUSD",1673805817281,1.43829417,1549.9,1549.4,16.9467]
["bitfinex","ETHUSD",1673805817523,19.35882,1549.7,1548.7,2.546]
["bitfinex","ETHUSD",1673805817715,19.3628,1549.4,1548.9,1.327]
["bitfinex","ETHUSD",1673805817920,19.3628,1549.4,1549.2,2.0]
["bitfinex","ETHUSD",1673805818359,19.3628,1549.4,1548.9,1.327]
["bitfinex","ETHUSD",1673805818569,19.3628,1549.4,1548.8,1.321]
["bitfinex","ETHUSD",1673805819638,19.8471,1549.4,1548.8,1.321]
["bitfinex","ETHUSD",1673805821215,3.0,1549.3,1548.8,1.321]
["bitfinex","ETHUSD",1673805821373,19.36668,1549.1,1548.7,16.9467]
["bitfinex","ETHUSD",1673805821587,0.4844,1549.0,1548.4,1.318]
["bitfinex","ETHUSD",1673805821798,6.45638,1548.9,1548.4,1.318]
["bitfinex","ETHUSD",1673805822086,12.91276,1548.9,1548.4,1.318]
["bitfinex","ETHUSD",1673805823203,0.4844,1549.1,1548.7,1.327]
["bitfinex","ETHUSD",1673805823419,6.45415,1549.4,1548.9,1.318]
["bitfinex","ETHUSD",1673805823588,38.40865701,1549.5,1548.9,1.318]
["bitfinex","ETHUSD",1673805823589,36.76378,1549.5,1548.9,1.318]
["bitfinex","ETHUSD",1673805823804,6.45378,1549.5,1548.7,3.3414]
["bitfinex","ETHUSD",1673805823997,0.4843,1549.4,1548.5,5.0]
["bitfinex","ETHUSD",1673805824210,19.36569,1549.2,1548.6,3.0]
["bitfinex","ETHUSD",1673805824487,19.36569,1549.2,1548.6,1.327]
["bitfinex","ETHUSD",1673805824627,19.85009,1549.2,1548.6,1.327]
["bitfinex","ETHUSD",1673805825053,19.85009,1549.2,1548.4,1.6709]
["bitfinex","ETHUSD",1673805825054,28.23952178,1549.2,1548.4,1.6709]
["bitfinex","ETHUSD",1673805825323,19.36869,1548.9,1548.4,1.327]
["bitfinex","ETHUSD",1673805825683,19.37128,1548.7,1548.4,4.59978678]
["bitfinex","ETHUSD",1673805826355,6.45623,1548.9,1548.5,3.27278678]
["bitfinex","ETHUSD",1673805826524,12.91223,1549.0,1548.5,4.59778678]
["bitfinex","ETHUSD",1673805826734,12.91223,1549.0,1548.5,1.325]
["bitfinex","ETHUSD",1673805826977,12.91223,1549.0,1548.3,18.0158]
["bitfinex","ETHUSD",1673805826978,19.36837,1549.0,1548.4,1.327]
["bitfinex","ETHUSD",1673805827187,19.85277,1549.0,1548.4,7.59978678]
["bitfinex","ETHUSD",1673805827423,19.85277,1549.0,1548.2,0.15814712]
["bitfinex","ETHUSD",1673805827424,25.82776,1548.8,1548.2,0.15814712]
["bitfinex","ETHUSD",1673805827615,20.33181278,1548.6,1548.2,7.12e-06]
["bitfinex","ETHUSD",1673805827950,25.83492,1548.3,1547.8,0.010186]
["bitfinex","ETHUSD",1673805828257,0.4847,1548.2,1547.6,0.13534013]
["bitfinex","ETHUSD",1673805828418,3.27278678,1548.1,1547.7,0.01761859]
["bitfinex","ETHUSD",1673805828626,3.27278678,1548.1,1547.3,1.55456839]
["bitfinex","ETHUSD",1673805828627,14.0,1547.8,1547.3,0.15327018]
["bitfinex","ETHUSD",1673805828841,6.46245,1547.4,1547.0,2.16245136]
["bitfinex","ETHUSD",1673805829103,6.46433,1547.0,1546.6,1.83636877]
["bitfinex","ETHUSD",1673805829318,6.46433,1547.0,1546.3,1.34655477]
["bitfinex","ETHUSD",1673805829319,0.4851,1546.9,1546.3,1.34655477]
["bitfinex","ETHUSD",1673805829544,6.46433,1547.0,1546.3,1.34655477]
["bitfinex","ETHUSD",1673805829844,2.0,1547.4,1546.4,0.56340221]
["bitfinex","ETHUSD",1673805830004,2.0,1547.4,1546.9,1.327]
["bitfinex","ETHUSD",1673805830215,2.0,1547.4,1546.6,2.48]
["bitfinex","ETHUSD",1673805830216,0.01116173,1547.6,1547.0,1.327]
["bitfinex","ETHUSD",1673805830412,2.4416364,1547.7,1547.0,1.89040221]
["bitfinex","ETHUSD",1673805830625,1.00334223,1547.7,1546.3,2.0]
["bitfinex","ETHUSD",1673805830917,1.00334223,1547.7,1545.9,4.81549702]
["bitfinex","ETHUSD",1673805830918,12.92,1546.4,1545.6,3.26969583]
["bitfinex","ETHUSD",1673805831203,12.92,1546.4,1545.5,1.0934622]
["bitfinex","ETHUSD",1673805831204,16.651,1545.7,1545.5,1.0934622]
["bitfinex","ETHUSD",1673805831352,3.18843282,1545.4,1545.3,4.63479383]
["bitfinex","ETHUSD",1673805831565,3.18843282,1545.4,1544.3,1.91802724]
["bitfinex","ETHUSD",1673805831566,3.67403282,1545.4,1544.9,0.95901362]
["bitfinex","ETHUSD",1673805831831,3.67403282,1545.4,1545.0,3e-05]
["bitfinex","ETHUSD",1673805831832,0.4856,1545.3,1545.0,3e-05]
["bitfinex","ETHUSD",1673805832045,6.47165,1545.2,1543.5,11.4]
["bitfinex","ETHUSD",1673805832233,0.4856,1545.1,1543.8,3.0]
["bitfinex","ETHUSD",1673805832423,2.56958332,1545.1,1544.1,3.0]
["bitfinex","ETHUSD",1673805832639,2.56958332,1545.1,1544.7,1.316]
["bitfinex","ETHUSD",1673805832967,8.88778,1545.9,1545.0,2.654]
["bitfinex","ETHUSD",1673805832968,2.0,1545.6,1545.0,2.654]
["bitfinex","ETHUSD",1673805833143,2.0,1545.6,1545.3,1.327]
["bitfinex","ETHUSD",1673805833568,2.0,1546.0,1545.5,1.327]
["bitfinex","ETHUSD",1673805833569,3.847,1545.9,1545.5,1.327]
["bitfinex","ETHUSD",1673805833900,3.76272213,1546.4,1545.6,2.0]
["bitfinex","ETHUSD",1673805833901,1.34372213,1546.4,1545.6,2.0]
["bitfinex","ETHUSD",1673805834243,1.34372213,1546.4,1546.0,1.321]
["bitfinex","ETHUSD",1673805834453,1.34372213,1546.4,1546.1,1.325]
["bitfinex","ETHUSD",1673805834626,14.0,1546.2,1545.5,1.34861819]
["bitfinex","ETHUSD",1673805834837,14.0,1546.2,1545.6,0.23]
["bitfinex","ETHUSD",1673805834838,14.0,1545.8,1545.6,0.23]
["bitfinex","ETHUSD",1673805835046,9.1045,1545.7,1545.4,0.86595796]
["bitfinex","ETHUSD",1673805835258,0.4855,1545.7,1545.1,2.0]
["bitfinex","ETHUSD",1673805835470,14.0,1545.4,1545.1,2.0]
["bitfinex","ETHUSD",1673805835723,14.0,1545.4,1545.0,2.0]
["bitfinex","ETHUSD",1673805835724,1.317,1545.2,1545.0,1.625]
["bitfinex","ETHUSD",1673805835875,1.317,1545.2,1544.2,3.902944]
["bitfinex","ETHUSD",1673805835876,0.4856,1545.1,1544.2,1.575944]
["bitfinex","ETHUSD",1673805836085,1.327,1545.1,1544.3,0.4859]
["bitfinex","ETHUSD",1673805836358,0.4856,1545.2,1544.2,1.575944]
["bitfinex","ETHUSD",1673805836570,0.4856,1545.2,1544.4,1.268]
["bitfinex","ETHUSD",1673805836762,1.317,1545.1,1544.2,1.95804603]
["bitfinex","ETHUSD",1673805837094,0.4856,1545.2,1544.2,1.95804603]
["bitfinex","ETHUSD",1673805837095,0.4856,1545.2,1544.4,1.318]
["bitfinex","ETHUSD",1673805837245,0.4856,1545.3,1544.8,1.327]
["bitfinex","ETHUSD",1673805837458,2.0,1545.2,1544.8,1.327]
["bitfinex","ETHUSD",1673805837671,2.0,1545.2,1544.9,1.319]
["bitfinex","ETHUSD",1673805837877,4.288,1545.6,1544.9,1.319]
["bitfinex","ETHUSD",1673805837878,2.0,1545.3,1544.9,1.319]
["bitfinex","ETHUSD",1673805838126,2.0,1545.6,1545.0,1.315]
["bitfinex","ETHUSD",1673805838335,2.0,1545.6,1545.0,1.8007]
["bitfinex","ETHUSD",1673805838528,4.04326078,1546.2,1545.1,0.23]
["bitfinex","ETHUSD",1673805838741,2.8422,1546.4,1545.5,1.327]
["bitfinex","ETHUSD",1673805838742,8.21260611,1546.4,1545.5,1.327]
["bitfinex","ETHUSD",1673805838957,0.4852,1546.4,1545.7,1.315]
["bitfinex","ETHUSD",1673805839182,1.322,1546.5,1545.9,1.268]
["bitfinex","ETHUSD",1673805839183,14.09472793,1546.3,1545.9,1.268]
["bitfinex","ETHUSD",1673805839370,2.288,1546.9,1545.9,1.268]
["bitfinex","ETHUSD",1673805839371,10.0,1547.0,1546.2,1.327]
["bitfinex","ETHUSD",1673805839785,10.0,1547.0,1546.3,1.8093]
["bitfinex","ETHUSD",1673805839992,1.316,1546.9,1546.3,1.02496468]
["bitfinex","ETHUSD",1673805840267,1.8011,1546.9,1546.3,1.02496468]
["bitfinex","ETHUSD",1673805840399,2.0,1546.7,1546.4,1.51016468]
["bitfinex","ETHUSD",1673805840612,2.0,1546.7,1546.4,2.83716468]
["bitfinex","ETHUSD",1673805840815,2.0,1546.7,1546.6,1.327]
["bitfinex","ETHUSD",1673805841082,0.619,1546.7,1546.6,1.36]
["bitfinex","ETHUSD",1673805841252,0.619,1546.7,1546.6,7.4822]
["bitfinex","ETHUSD",1673805841474,4.02326784,1547.8,1546.6,8.04457121]
["bitfinex","ETHUSD",1673805841659,5.15916387,1547.9,1547.1,1.327]
["bitfinex","ETHUSD",1673805841870,4.67436387,1547.9,1547.5,1.327]
["bitfinex","ETHUSD",1673805842123,1.1646128,1548.1,1547.6,0.04044442]
["bitfinex","ETHUSD",1673805842338,1.1646128,1548.1,1547.7,1.8118]
["bitfinex","ETHUSD",1673805842339,0.6799128,1548.1,1547.7,1.8118]
["bitfinex","ETHUSD",1673805842550,0.6799128,1548.1,1547.7,1.327]
["bitfinex","ETHUSD",1673805842760,0.6799128,1548.1,1547.4,0.4849]
["bitfinex","ETHUSD",1673805842761,1.1646128,1548.1,1547.4,0.4849]
["bitfinex","ETHUSD",1673805843083,1.1646128,1548.1,1547.5,0.23]
["bitfinex","ETHUSD",1673805843276,1.1646128,1548.1,1547.6,1.8119]
["bitfinex","ETHUSD",1673805843608,0.6799128,1548.1,1547.7,0.4848]
["bitfinex","ETHUSD",1673805843759,0.6799128,1548.1,1547.8,0.23]
["bitfinex","ETHUSD",1673805843969,0.6799128,1548.1,1548.0,2.654]
["bitfinex","ETHUSD",1673805844236,0.6799128,1548.1,1548.0,2.884]
["bitfinex","ETHUSD",1673805844404,0.6799128,1548.1,1548.0,5.88814662]
["bitfinex","ETHUSD",1673805845811,0.6799128,1548.1,1547.8,2.06248]
["bitfinex","ETHUSD",1673805846124,0.6799128,1548.1,1547.8,2.0]
["bitfinex","ETHUSD",1673805846630,0.6799128,1548.1,1547.6,9.53168]
["bitfinex","ETHUSD",1673805846846,0.6799128,1548.1,1548.0,2.645]
["bitfinex","ETHUSD",1673805847036,0.6799128,1548.1,1548.0,1.81879027]
["bitfinex","ETHUSD",1673805847223,0.6799128,1548.1,1547.5,2.0]
["bitfinex","ETHUSD",1673805847439,0.6799128,1548.1,1547.9,2.0]
["bitfinex","ETHUSD",1673805847649,0.6799128,1548.1,1547.5,4.127]
["bitfinex","ETHUSD",1673805847903,0.6799128,1548.1,1547.6,0.08213]
["bitfinex","ETHUSD",1673805848121,0.6799128,1548.1,1547.7,1.327]
["bitfinex","ETHUSD",1673805848333,0.6799128,1548.1,1547.8,6.54663]
["bitfinex","ETHUSD",1673805848711,0.6799128,1548.1,1548.0,2.648]
["bitfinex","ETHUSD",1673805848924,0.6799128,1548.1,1548.0,5.878]
["bitfinex","ETHUSD",1673805849152,0.6799128,1548.1,1548.0,7.9842]
["bitfinex","ETHUSD",1673805849596,0.6799128,1548.1,1548.0,13.9682]
["bitfinex","ETHUSD",1673805849960,0.6799128,1548.1,1548.0,7.7572]
["bitfinex","ETHUSD",1673805850231,0.6799128,1548.1,1548.0,5.651]
["bitfinex","ETHUSD",1673805850538,0.6799128,1548.1,1548.0,4.33]
["bitfinex","ETHUSD",1673805850707,0.6799128,1548.1,1548.0,1.33]
["bitfinex","ETHUSD",1673805850925,0.6799128,1548.1,1548.0,4.60278678]
["bitfinex","ETHUSD",1673805851168,0.6799128,1548.1,1547.6,2.0]
["bitfinex","ETHUSD",1673805851385,1.1646128,1548.1,1547.7,1.32]
["bitfinex","ETHUSD",1673805851557,1.1646128,1548.1,1547.5,1.327]
["bitfinex","ETHUSD",1673805851765,1.1646128,1548.1,1547.6,3.27278678]
["bitfinex","ETHUSD",1673805851994,1.1646128,1548.1,1547.7,3.27278678]
["bitfinex","ETHUSD",1673805852384,0.6799128,1548.1,1547.7,3.27278678]
["bitfinex","ETHUSD",1673805852941,7.6242228,1548.1,1547.7,3.27278678]
["bitfinex","ETHUSD",1673805853115,7.6242228,1548.1,1547.5,1.327]
["bitfinex","ETHUSD",1673805853321,7.6242228,1548.1,1547.4,1.321]
["bitfinex","ETHUSD",1673805853322,3.27278678,1548.0,1547.4,1.321]
["bitfinex","ETHUSD",1673805853588,17.2263256,1547.9,1547.1,0.1552]
["bitfinex","ETHUSD",1673805853909,4.00466965,1547.8,1546.8,1.327]
["bitfinex","ETHUSD",1673805854096,19.38609,1547.5,1546.7,2.0]
["bitfinex","ETHUSD",1673805854312,3.4849,1547.4,1546.6,16.8236]
["bitfinex","ETHUSD",1673805854483,6.4629,1547.3,1546.7,1.324]
["bitfinex","ETHUSD",1673805854690,0.485,1547.2,1546.5,1.319]
["bitfinex","ETHUSD",1673805854925,12.92832,1547.0,1546.2,1.335]
["bitfinex","ETHUSD",1673805855252,6.46509,1546.8,1546.2,1.335]
["bitfinex","ETHUSD",1673805855465,0.4851,1546.7,1546.1,1.327]
["bitfinex","ETHUSD",1673805855795,0.4851,1546.7,1546.0,1.4745]
["bitfinex","ETHUSD",1673805855796,6.46581,1546.6,1546.0,1.4745]
["bitfinex","ETHUSD",1673805856037,6.46581,1546.6,1546.0,1.318]
["bitfinex","ETHUSD",1673805856505,6.46581,1546.6,1545.9,1.5055]
["bitfinex","ETHUSD",1673805856713,12.93162,1546.6,1545.9,1.5055]
["bitfinex","ETHUSD",1673805856918,12.93162,1546.6,1545.9,1.327]
["bitfinex","ETHUSD",1673805857499,12.93162,1546.6,1545.8,2.17047197]
["bitfinex","ETHUSD",1673805857500,0.4852,1546.5,1545.8,1.49747197]
["bitfinex","ETHUSD",1673805857822,0.4852,1546.5,1545.8,0.17047197]
["bitfinex","ETHUSD",1673805857823,12.93418,1546.3,1545.8,0.17047197]
["bitfinex","ETHUSD",1673805858037,8.75808678,1546.2,1545.8,0.17047197]
["bitfinex","ETHUSD",1673805858339,8.75808678,1546.2,1544.8,18.55022]
["bitfinex","ETHUSD",1673805858340,12.94031,1545.6,1544.5,1.6883967]
["bitfinex","ETHUSD",1673805858513,1.327,1545.3,1544.5,0.2077]
["bitfinex","ETHUSD",1673805858706,6.47224,1545.1,1544.5,0.2077]
["bitfinex","ETHUSD",1673805858918,1.8126,1545.3,1544.4,1.329]
["bitfinex","ETHUSD",1673805859132,6.95692,1545.3,1544.6,1.319]
["bitfinex","ETHUSD",1673805859441,0.4856,1545.3,1544.6,1.319]
["bitfinex","ETHUSD",1673805859902,0.4856,1545.3,1544.6,3.319]
["bitfinex","ETHUSD",1673805860068,0.4856,1545.3,1544.6,1.319]
["bitfinex","ETHUSD",1673805860280,8.28398,1545.3,1544.5,1.327]
["bitfinex","ETHUSD",1673805860496,1.12908265,1545.2,1544.4,1.327]
["bitfinex","ETHUSD",1673805860755,13.7533956,1545.1,1544.5,0.01578681]
["bitfinex","ETHUSD",1673805860967,0.4857,1545.0,1544.5,0.01578681]
["bitfinex","ETHUSD",1673805861351,2.056,1545.3,1544.6,1.327]
["bitfinex","ETHUSD",1673805861352,0.4856,1545.1,1544.6,1.327]
["bitfinex","ETHUSD",1673805861570,3.27278678,1545.0,1544.5,0.01578681]
["bitfinex","ETHUSD",1673805861759,1.317,1544.7,1544.5,0.01578681]
["bitfinex","ETHUSD",1673805862111,1.317,1544.7,1543.7,17.01912383]
["bitfinex","ETHUSD",1673805862112,1.317,1544.7,1543.4,1.43284713]
["bitfinex","ETHUSD",1673805862113,1.45149289,1544.1,1543.4,1.43284713]
["bitfinex","ETHUSD",1673805862445,1.45149289,1544.1,1543.1,0.1517366]
["bitfinex","ETHUSD",1673805862446,6.4792,1543.4,1543.1,0.1517366]
["bitfinex","ETHUSD",1673805862656,6.4792,1543.4,1542.7,0.006437]
["bitfinex","ETHUSD",1673805862657,14.0,1543.2,1542.2,19.86136169]
["bitfinex","ETHUSD",1673805862813,14.0,1543.2,1542.2,19.66136169]
["bitfinex","ETHUSD",1673805862814,6.9668,1543.1,1542.2,19.66136169]
["bitfinex","ETHUSD",1673805863177,9.70957,1543.4,1542.2,19.66136169]
["bitfinex","ETHUSD",1673805863178,7.12590918,1543.4,1542.2,17.32436169]
["bitfinex","ETHUSD",1673805863331,0.23,1543.3,1542.2,17.32436169]
["bitfinex","ETHUSD",1673805863541,6.48046,1543.1,1542.3,3.0]
["bitfinex","ETHUSD",1673805863786,0.23,1543.3,1542.3,3.0]
["bitfinex","ETHUSD",1673805863787,0.18,1543.3,1542.3,3.0]
["bitfinex","ETHUSD",1673805864025,0.18,1543.3,1542.2,16.97436169]
["bitfinex","ETHUSD",1673805864026,0.4861,1543.5,1542.4,0.40951403]
["bitfinex","ETHUSD",1673805864216,1.34174411,1543.6,1542.4,0.09539]
["bitfinex","ETHUSD",1673805864382,1.34174411,1543.6,1542.2,16.97436169]
["bitfinex","ETHUSD",1673805864594,1.34174411,1543.6,1542.5,3.0]
["bitfinex","ETHUSD",1673805864835,1.34174411,1543.6,1542.4,6.48339]
["bitfinex","ETHUSD",1673805865051,17.99927194,1543.8,1542.6,0.4864]
["bitfinex","ETHUSD",1673805865261,14.0,1543.8,1542.6,0.4864]
["bitfinex","ETHUSD",1673805865477,14.0,1543.8,1542.4,3.98069278]
["bitfinex","ETHUSD",1673805865478,3.99270202,1543.7,1542.5,0.4865]
["bitfinex","ETHUSD",1673805865686,0.4861,1543.6,1542.4,0.4865]
["bitfinex","ETHUSD",1673805865911,3.99270202,1543.5,1542.4,0.4865]
["bitfinex","ETHUSD",1673805866229,1.952,1543.3,1541.6,2.002]
["bitfinex","ETHUSD",1673805866535,0.4862,1543.4,1542.4,2.0]
["bitfinex","ETHUSD",1673805866746,4.47880202,1543.5,1542.7,2.0]
["bitfinex","ETHUSD",1673805866966,5.94470202,1543.4,1542.7,2.0]
["bitfinex","ETHUSD",1673805867110,17.4862,1543.3,1542.7,2.0]
["bitfinex","ETHUSD",1673805867324,14.0,1543.1,1542.7,2.0]
["bitfinex","ETHUSD",1673805867638,14.0,1543.1,1541.4,17.81012926]
["bitfinex","ETHUSD",1673805867639,14.0,1542.8,1541.4,15.85812926]
["bitfinex","ETHUSD",1673805867867,0.4864,1542.7,1541.4,15.85812926]
["bitfinex","ETHUSD",1673805868081,7.47921066,1542.7,1541.5,0.3368]
["bitfinex","ETHUSD",1673805868324,7.47921066,1542.7,1541.4,15.85812926]
["bitfinex","ETHUSD",1673805868325,14.0,1542.2,1541.4,0.70592926]
["bitfinex","ETHUSD",1673805868636,14.0,1542.0,1541.4,0.21912926]
["bitfinex","ETHUSD",1673805868846,0.4867,1541.9,1541.4,0.21912926]
["bitfinex","ETHUSD",1673805869224,14.0,1541.8,1541.4,0.21912926]
["bitfinex","ETHUSD",1673805869581,14.0,1541.8,1541.5,2.0]
["bitfinex","ETHUSD",1673805869582,0.4867,1541.7,1541.5,2.0]
["bitfinex","ETHUSD",1673805869814,0.4867,1541.7,1541.4,0.21912926]
["bitfinex","ETHUSD",1673805869815,3.4867,1541.7,1541.4,0.21912926]
["bitfinex","ETHUSD",1673805869947,3.4867,1541.7,1541.2,1.2165934]
["bitfinex","ETHUSD",1673805869948,2.90089561,1541.4,1541.2,1.2165934]
["bitfinex","ETHUSD",1673805871004,2.90089561,1541.4,1541.2,1.1665934]
["bitfinex","ETHUSD",1673805871005,0.4868,1541.3,1541.2,1.1665934]
["bitfinex","ETHUSD",1673805871370,0.4868,1541.3,1540.8,0.0056145]
["bitfinex","ETHUSD",1673805871371,3.4868,1541.3,1540.8,0.0056145]
["bitfinex","ETHUSD",1673805871588,3.4868,1541.3,1540.7,0.00104724]
["bitfinex","ETHUSD",1673805871589,14.0,1541.2,1540.7,0.00104724]
["bitfinex","ETHUSD",1673805871736,14.0,1541.0,1540.7,0.00104724]
["bitfinex","ETHUSD",1673805872115,0.487,1540.9,1540.7,0.00104724]
["bitfinex","ETHUSD",1673805872262,3.487,1540.9,1540.4,2.0]
["bitfinex","ETHUSD",1673805872474,3.487,1540.9,1540.0,0.05]
["bitfinex","ETHUSD",1673805872475,14.0,1540.5,1540.0,0.05]
["bitfinex","ETHUSD",1673805872731,14.0,1540.5,1539.6,0.68927237]
["bitfinex","ETHUSD",1673805872732,3.27278678,1540.1,1539.6,0.68927237]
["bitfinex","ETHUSD",1673805872894,17.27278678,1539.9,1539.6,0.68927237]
["bitfinex","ETHUSD",1673805873097,17.27278678,1539.9,1539.5,1.2165934]
["bitfinex","ETHUSD",1673805873098,3.25263338,1539.7,1539.5,1.2165934]
["bitfinex","ETHUSD",1673805873346,3.25263338,1539.7,1538.8,0.007333]
["bitfinex","ETHUSD",1673805873347,0.4874,1539.6,1538.8,0.007333]
["bitfinex","ETHUSD",1673805873537,0.4874,1539.6,1538.5,21.89225094]
["bitfinex","ETHUSD",1673805873538,6.98296,1539.6,1538.5,18.80770034]
["bitfinex","ETHUSD",1673805873732,9.60379173,1539.6,1538.5,18.80770034]
["bitfinex","ETHUSD",1673805873953,9.60379173,1539.6,1538.5,18.75770034]
["bitfinex","ETHUSD",1673805873954,3.0,1539.5,1538.5,18.75770034]
["bitfinex","ETHUSD",1673805874148,3.0,1539.6,1538.6,0.4877]
["bitfinex","ETHUSD",1673805874363,6.49526,1539.6,1538.6,0.4877]
["bitfinex","ETHUSD",1673805874591,3.0,1539.5,1538.5,18.75770034]
["bitfinex","ETHUSD",1673805874940,17.25263338,1539.7,1539.0,2.0]
["bitfinex","ETHUSD",1673805874941,3.73993338,1539.7,1539.0,2.0]
["bitfinex","ETHUSD",1673805875114,3.27278678,1539.4,1538.3,2.98455897]
["bitfinex","ETHUSD",1673805875330,2.0,1539.6,1538.6,3.0]
["bitfinex","ETHUSD",1673805875656,3.27278678,1539.2,1538.4,1.838]
["bitfinex","ETHUSD",1673805875831,3.838,1539.5,1538.3,1.12855897]
["bitfinex","ETHUSD",1673805875832,2.0,1539.5,1538.3,1.12855897]
["bitfinex","ETHUSD",1673805876046,2.0,1539.5,1538.6,2.0]
["bitfinex","ETHUSD",1673805876276,0.78199893,1539.7,1538.7,3.4877]
["bitfinex","ETHUSD",1673805876528,0.4873,1539.9,1538.9,3.0]
["bitfinex","ETHUSD",1673805876670,6.49169,1540.5,1539.2,3.0]
["bitfinex","ETHUSD",1673805877042,6.4909,1540.7,1539.3,0.4875]
["bitfinex","ETHUSD",1673805877211,14.0,1540.9,1539.6,6.49501]
["bitfinex","ETHUSD",1673805877212,0.4871,1540.6,1539.6,6.49501]
["bitfinex","ETHUSD",1673805877427,6.48933,1541.0,1539.8,3.0]
["bitfinex","ETHUSD",1673805877660,9.68407604,1540.9,1540.1,3.0]
["bitfinex","ETHUSD",1673805877982,1.166,1541.2,1540.3,6.49185]
["bitfinex","ETHUSD",1673805878197,1.166,1541.2,1540.4,3.4871]
["bitfinex","ETHUSD",1673805878356,1.166,1541.2,1540.6,6.4909]
["bitfinex","ETHUSD",1673805878560,1.116,1541.2,1540.7,0.487]
["bitfinex","ETHUSD",1673805878788,1.116,1541.2,1540.5,0.4871]
["bitfinex","ETHUSD",1673805879088,1.116,1541.2,1540.4,0.4871]
["bitfinex","ETHUSD",1673805879298,1.116,1541.2,1540.4,6.97874]
["bitfinex","ETHUSD",1673805879565,1.116,1541.2,1540.7,6.49051]
["bitfinex","ETHUSD",1673805879771,1.116,1541.2,1540.9,6.48962]
["bitfinex","ETHUSD",1673805879943,2.90089561,1541.4,1540.5,0.23]
["bitfinex","ETHUSD",1673805880158,0.4868,1541.3,1540.2,8.29861]
["bitfinex","ETHUSD",1673805880350,0.4868,1541.3,1540.3,6.49205]
["bitfinex","ETHUSD",1673805880351,16.4868,1541.3,1540.3,6.49205]
["bitfinex","ETHUSD",1673805880560,14.0,1541.2,1540.2,2.4872]
["bitfinex","ETHUSD",1673805880933,2.4868,1541.3,1540.2,2.0]
["bitfinex","ETHUSD",1673805880934,14.0,1540.6,1540.2,2.0]
["bitfinex","ETHUSD",1673805881123,14.0,1540.3,1540.2,2.0]
["bitfinex","ETHUSD",1673805881448,9.49241,1540.3,1539.5,0.4874]
["bitfinex","ETHUSD",1673805881669,9.49241,1540.3,1539.3,0.4875]
["bitfinex","ETHUSD",1673805881670,7.62594918,1540.3,1539.3,0.4875]
["bitfinex","ETHUSD",1673805881873,0.4872,1540.3,1539.2,0.4875]
["bitfinex","ETHUSD",1673805882089,10.62601918,1540.3,1539.0,0.4876]
["bitfinex","ETHUSD",1673805882241,14.0,1540.1,1539.0,0.4876]
["bitfinex","ETHUSD",1673805882613,6.49439,1539.8,1539.0,0.4876]
["bitfinex","ETHUSD",1673805882771,6.98113,1540.0,1538.7,8.2918]
["bitfinex","ETHUSD",1673805882772,23.98113,1540.0,1538.8,6.98595]
["bitfinex","ETHUSD",1673805882974,23.98113,1540.0,1538.8,0.4876]
["bitfinex","ETHUSD",1673805882975,9.98113,1540.0,1538.8,0.4876]
["bitfinex","ETHUSD",1673805883347,9.98113,1540.0,1538.2,2.02665324]
["bitfinex","ETHUSD",1673805883348,14.0,1538.9,1537.8,1.34347454]
["bitfinex","ETHUSD",1673805883567,3.91067204,1539.9,1537.7,1.2165934]
["bitfinex","ETHUSD",1673805883568,12.16458486,1538.3,1537.7,1.2165934]
["bitfinex","ETHUSD",1673805883875,12.16458486,1538.3,1537.7,0.24881414]
["bitfinex","ETHUSD",1673805883876,0.4878,1538.2,1537.7,0.24881414]
["bitfinex","ETHUSD",1673805884030,6.732,1538.2,1537.7,0.14881414]
["bitfinex","ETHUSD",1673805884243,2.2576,1538.7,1537.7,0.09881414]
["bitfinex","ETHUSD",1673805884244,6.98679,1538.7,1537.7,0.09881414]
["bitfinex","ETHUSD",1673805884457,6.98679,1538.7,1537.8,0.2906]
["bitfinex","ETHUSD",1673805884458,0.4876,1538.7,1537.8,0.2906]
["bitfinex","ETHUSD",1673805884820,6.49917,1538.7,1537.8,0.2906]
["bitfinex","ETHUSD",1673805884987,0.4877,1538.6,1537.7,6.60178414]
["bitfinex","ETHUSD",1673805885197,23.98635,1538.8,1537.8,0.3253]
["bitfinex","ETHUSD",1673805885412,27.00136,1538.3,1538.2,0.24365324]
["bitfinex","ETHUSD",1673805885625,27.00136,1538.3,1537.7,0.09881414]
["bitfinex","ETHUSD",1673805885626,19.50609,1538.0,1537.7,0.09881414]
["bitfinex","ETHUSD",1673805885834,27.00558,1537.8,1537.3,0.030207]
["bitfinex","ETHUSD",1673805886044,19.51218,1537.5,1537.3,0.030207]
["bitfinex","ETHUSD",1673805886255,19.51218,1537.5,1536.1,2.15738016]
["bitfinex","ETHUSD",1673805886256,14.4881,1537.4,1536.1,2.15738016]
["bitfinex","ETHUSD",1673805886467,10.94940218,1537.4,1536.2,6.50928]
["bitfinex","ETHUSD",1673805886778,10.94940218,1537.4,1536.3,0.4884]
["bitfinex","ETHUSD",1673805886779,14.0,1537.1,1536.3,0.4884]
["bitfinex","ETHUSD",1673805886985,14.0,1537.1,1536.1,0.40938016]
["bitfinex","ETHUSD",1673805886987,14.0,1536.7,1536.1,0.40938016]
["bitfinex","ETHUSD",1673805887197,6.50595,1537.1,1536.1,0.40938016]
["bitfinex","ETHUSD",1673805887198,0.4883,1536.6,1536.1,0.40938016]
["bitfinex","ETHUSD",1673805887533,0.4883,1536.6,1535.2,18.38895897]
["bitfinex","ETHUSD",1673805887534,14.0,1536.2,1535.2,18.38895897]
["bitfinex","ETHUSD",1673805887743,14.0,1536.0,1535.2,0.1823672]
["bitfinex","ETHUSD",1673805888086,12.97286,1535.8,1535.2,0.1823672]
["bitfinex","ETHUSD",1673805888246,12.97286,1535.8,1534.8,1.2577393]
["bitfinex","ETHUSD",1673805888247,14.0,1535.5,1534.8,1.2577393]
["bitfinex","ETHUSD",1673805888457,14.70286,1535.8,1534.8,1.2577393]
["bitfinex","ETHUSD",1673805888458,14.0,1534.9,1534.8,1.2577393]
["bitfinex","ETHUSD",1673805888664,14.0,1534.9,1534.8,9.3e-06]
["bitfinex","ETHUSD",1673805888665,17.4889,1534.9,1534.8,9.3e-06]
["bitfinex","ETHUSD",1673805888881,37.68047918,1534.9,1534.5,0.02752087]
["bitfinex","ETHUSD",1673805889092,14.0,1534.6,1533.6,0.0130163]
["bitfinex","ETHUSD",1673805889338,9.84377622,1534.6,1533.6,0.0130163]
["bitfinex","ETHUSD",1673805889526,6.51562,1534.8,1533.7,0.12603496]
["bitfinex","ETHUSD",1673805889704,6.5134,1535.3,1533.9,0.33032549]
["bitfinex","ETHUSD",1673805889911,10.58822,1535.6,1534.1,6.51834]
["bitfinex","ETHUSD",1673805889912,6.51222,1535.6,1534.1,6.51834]
["bitfinex","ETHUSD",1673805890121,14.0,1535.9,1534.7,3.0]
["bitfinex","ETHUSD",1673805890332,1.718,1536.2,1534.9,3.0]
["bitfinex","ETHUSD",1673805890578,17.8593782,1536.4,1535.2,3.0]
["bitfinex","ETHUSD",1673805890769,14.0,1536.8,1535.4,6.51285]
["bitfinex","ETHUSD",1673805890993,14.0,1536.8,1535.5,7.00099]
["bitfinex","ETHUSD",1673805891209,14.0,1536.8,1535.5,6.95099]
["bitfinex","ETHUSD",1673805891421,14.0,1536.8,1535.7,13.02314]
["bitfinex","ETHUSD",1673805891422,2.0,1536.1,1535.7,13.02314]
["bitfinex","ETHUSD",1673805891611,2.0,1536.4,1535.3,13.28327606]
["bitfinex","ETHUSD",1673805891821,2.0,1536.4,1535.3,0.20698606]
["bitfinex","ETHUSD",1673805891822,14.0,1536.1,1535.3,0.20698606]
["bitfinex","ETHUSD",1673805892058,0.4885,1536.0,1535.3,0.20698606]
["bitfinex","ETHUSD",1673805892266,2.0,1535.7,1535.3,6.72010606]
["bitfinex","ETHUSD",1673805892487,14.0,1536.1,1535.5,6.51243]
["bitfinex","ETHUSD",1673805892661,14.0,1536.1,1535.3,0.20698606]
["bitfinex","ETHUSD",1673805892662,15.24639416,1536.1,1535.3,0.20698606]
["bitfinex","ETHUSD",1673805892871,3.86007956,1536.3,1535.3,0.20698606]
["bitfinex","ETHUSD",1673805892872,1.72315627,1535.4,1535.3,0.20698606]
["bitfinex","ETHUSD",1673805893203,1.72315627,1535.4,1535.3,8.606e-05]
["bitfinex","ETHUSD",1673805893416,1.72315627,1535.4,1534.5,6.51668]
["bitfinex","ETHUSD",1673805893417,16.21185627,1535.4,1534.5,6.51668]
["bitfinex","ETHUSD",1673805893632,0.4887,1535.3,1534.5,6.51668]
["bitfinex","ETHUSD",1673805893964,16.36949545,1535.4,1534.7,6.51555]
["bitfinex","ETHUSD",1673805893965,1.72315627,1535.4,1534.7,6.51555]
["bitfinex","ETHUSD",1673805894116,1.72315627,1535.4,1534.2,1.7]
["bitfinex","ETHUSD",1673805894117,14.0,1534.9,1534.2,6.5178]
["bitfinex","ETHUSD",1673805894326,1.684,1535.2,1534.3,6.51751]
["bitfinex","ETHUSD",1673805894327,0.4889,1534.8,1534.3,6.51751]
["bitfinex","ETHUSD",1673805894541,0.4889,1534.9,1534.3,6.51751]
["bitfinex","ETHUSD",1673805894744,3.39715627,1535.4,1534.3,6.51751]
["bitfinex","ETHUSD",1673805894745,1.72315627,1535.4,1534.3,6.51751]
["bitfinex","ETHUSD",1673805894951,1.72315627,1535.4,1535.1,1.7]
["bitfinex","ETHUSD",1673805895228,14.0,1535.2,1535.1,1.7]
["bitfinex","ETHUSD",1673805895690,17.4888,1535.2,1535.1,1.7]
["bitfinex","ETHUSD",1673805895901,18.13513918,1535.2,1535.1,1.55]
["bitfinex","ETHUSD",1673805896157,1.8980068,1535.0,1533.8,6.51943]
["bitfinex","ETHUSD",1673805896374,1.8980068,1535.0,1533.8,6.77872747]
["bitfinex","ETHUSD",1673805896375,14.0,1534.5,1533.8,6.77872747]
["bitfinex","ETHUSD",1673805896690,1.8980068,1535.0,1533.8,6.77872747]
["bitfinex","ETHUSD",1673805896691,14.4889,1534.7,1533.8,6.77872747]
["bitfinex","ETHUSD",1673805896851,15.25419173,1534.7,1533.8,6.77872747]
["bitfinex","ETHUSD",1673805897064,14.4889,1534.7,1533.8,6.77872747]
["bitfinex","ETHUSD",1673805897272,15.13523918,1534.7,1533.8,0.25929747]
["bitfinex","ETHUSD",1673805897582,14.0,1534.3,1533.8,0.25929747]
["bitfinex","ETHUSD",1673805897750,0.4891,1534.2,1533.8,0.25929747]
["bitfinex","ETHUSD",1673805898112,0.489,1534.4,1533.8,0.25929747]
["bitfinex","ETHUSD",1673805898323,0.76529173,1534.1,1533.9,6.51928]
["bitfinex","ETHUSD",1673805898578,0.80516506,1534.9,1533.9,6.51928]
["bitfinex","ETHUSD",1673805898786,1.8980068,1535.0,1533.9,7.84908375]
["bitfinex","ETHUSD",1673805898787,0.82678182,1534.3,1533.9,7.84908375]
["bitfinex","ETHUSD",1673805898978,1.8980068,1535.0,1533.9,7.84908375]
["bitfinex","ETHUSD",1673805898979,1.8980068,1535.0,1534.3,0.21350395]
["bitfinex","ETHUSD",1673805899183,1.8480068,1535.0,1534.3,28.28402395]
["bitfinex","ETHUSD",1673805899482,1.8480068,1535.0,1534.3,6.73073395]
["bitfinex","ETHUSD",1673805900163,1.7980068,1535.0,1534.3,6.73073395]
["bitfinex","ETHUSD",1673805900377,2.0,1535.1,1534.3,6.73073395]
["bitfinex","ETHUSD",1673805900587,3.72315627,1535.4,1534.3,6.73073395]
["bitfinex","ETHUSD",1673805900903,0.80194362,1535.7,1534.7,1.63]
["bitfinex","ETHUSD",1673805901122,1.59544723,1535.7,1535.0,22.54395]
["bitfinex","ETHUSD",1673805901430,3.84363308,1536.5,1535.0,22.54395]
["bitfinex","ETHUSD",1673805901431,0.4884,1536.4,1535.5,6.51228]
["bitfinex","ETHUSD",1673805901594,2.32913529,1537.0,1535.9,13.02121]
["bitfinex","ETHUSD",1673805901595,0.69913529,1537.0,1535.9,13.02121]
["bitfinex","ETHUSD",1673805901805,0.64633918,1537.2,1535.9,13.02121]
["bitfinex","ETHUSD",1673805902000,3.8323781,1537.5,1535.9,13.02121]
["bitfinex","ETHUSD",1673805902001,1.623,1537.5,1536.0,3.0]
["bitfinex","ETHUSD",1673805902211,3.32222416,1538.4,1536.6,6.50783]
["bitfinex","ETHUSD",1673805902212,0.488,1537.7,1536.6,6.50783]
["bitfinex","ETHUSD",1673805902543,0.488,1537.7,1536.2,3.0]
["bitfinex","ETHUSD",1673805902544,14.0,1537.5,1536.1,0.3]
["bitfinex","ETHUSD",1673805902759,4.33318418,1537.8,1536.1,6.50989]
["bitfinex","ETHUSD",1673805902760,0.4881,1537.4,1536.1,6.50989]
["bitfinex","ETHUSD",1673805902994,5.94718418,1537.7,1536.4,3.27278678]
["bitfinex","ETHUSD",1673805903337,20.06329654,1537.9,1536.7,16.28690678]
["bitfinex","ETHUSD",1673805903472,20.06329654,1537.9,1537.2,6.50528]
["bitfinex","ETHUSD",1673805903683,20.06329654,1537.9,1537.3,3.27278678]
["bitfinex","ETHUSD",1673805903890,20.06329654,1537.9,1537.4,3.27278678]
["bitfinex","ETHUSD",1673805904154,0.3904753,1538.1,1537.5,9.77668678]
["bitfinex","ETHUSD",1673805904371,0.3904753,1538.1,1537.6,3.27278678]
["bitfinex","ETHUSD",1673805904542,0.3904753,1538.1,1537.7,6.503]
["bitfinex","ETHUSD",1673805904947,15.614,1539.0,1537.7,6.503]
["bitfinex","ETHUSD",1673805904948,2.0846,1538.8,1537.8,3.27278678]
["bitfinex","ETHUSD",1673805905225,14.64633918,1538.7,1537.8,3.27278678]
["bitfinex","ETHUSD",1673805905376,14.0,1538.4,1537.1,6.50564]
["bitfinex","ETHUSD",1673805905581,0.4877,1538.6,1537.1,6.50549]
["bitfinex","ETHUSD",1673805905582,14.0,1537.9,1537.1,6.50549]
["bitfinex","ETHUSD",1673805905787,0.488,1537.8,1537.1,6.50557]
["bitfinex","ETHUSD",1673805905996,0.4879,1538.0,1537.1,6.50557]
["bitfinex","ETHUSD",1673805906267,2.0,1537.6,1537.1,13.01132]
["bitfinex","ETHUSD",1673805906429,2.0,1537.6,1537.2,3.27278678]
["bitfinex","ETHUSD",1673805906640,1.58,1538.2,1537.2,3.27278678]
["bitfinex","ETHUSD",1673805906641,0.49639404,1538.6,1537.4,3.27278678]
["bitfinex","ETHUSD",1673805906849,17.83074956,1538.8,1537.7,6.50296]
["bitfinex","ETHUSD",1673805907106,0.4877,1538.7,1537.7,9.77574678]
["bitfinex","ETHUSD",1673805907256,1.73409416,1538.7,1537.7,9.77574678]
["bitfinex","ETHUSD",1673805907473,0.4877,1538.7,1537.8,3.27278678]
["bitfinex","ETHUSD",1673805907786,0.4877,1538.7,1537.9,3.27278678]
["bitfinex","ETHUSD",1673805908016,1.605,1539.3,1538.1,6.50135]
["bitfinex","ETHUSD",1673805908017,0.4876,1538.9,1538.1,6.50135]
["bitfinex","ETHUSD",1673805908234,2.0,1538.7,1538.1,6.50135]
["bitfinex","ETHUSD",1673805908439,2.0,1538.7,1538.0,6.50174]
["bitfinex","ETHUSD",1673805908651,14.0,1538.8,1537.8,6.50241]
["bitfinex","ETHUSD",1673805908652,1.13393918,1538.8,1537.8,6.50241]
["bitfinex","ETHUSD",1673805908909,0.4875,1539.2,1538.3,3.27278678]
["bitfinex","ETHUSD",1673805909049,0.60871632,1539.2,1538.2,6.50072]
["bitfinex","ETHUSD",1673805909257,2.0,1538.5,1538.2,6.50072]
["bitfinex","ETHUSD",1673805909467,0.58045286,1538.1,1537.4,8.08421]
["bitfinex","ETHUSD",1673805909713,3.44111476,1538.0,1537.6,6.50349]
["bitfinex","ETHUSD",1673805909925,5.44111476,1538.0,1537.6,6.50349]
["bitfinex","ETHUSD",1673805910199,5.44111476,1538.0,1537.5,6.50383]
["bitfinex","ETHUSD",1673805910200,3.44111476,1538.0,1537.5,6.50383]
["bitfinex","ETHUSD",1673805910443,3.44111476,1538.0,1537.7,6.50313]
["bitfinex","ETHUSD",1673805910798,0.58045286,1538.1,1537.8,3.27278678]
["bitfinex","ETHUSD",1673805911090,2.0,1538.6,1538.0,9.77473678]
["bitfinex","ETHUSD",1673805911474,0.75906737,1539.1,1538.0,9.77473678]
["bitfinex","ETHUSD",1673805911686,0.0594469,1539.1,1538.4,13.00052]
["bitfinex","ETHUSD",1673805911893,2.0,1538.8,1538.6,12.99814]
["bitfinex","ETHUSD",1673805912246,0.01635021,1539.5,1538.8,12.99696]
["bitfinex","ETHUSD",1673805912459,0.01635021,1539.5,1539.0,3.27278678]
["bitfinex","ETHUSD",1673805912632,0.01635021,1539.5,1539.1,6.49709]
["bitfinex","ETHUSD",1673805913054,0.01635021,1539.5,1539.1,4.77782874]
["bitfinex","ETHUSD",1673805913393,0.01635021,1539.5,1539.3,12.9929]
["bitfinex","ETHUSD",1673805913562,0.01635021,1539.5,1539.3,6.49645]
["bitfinex","ETHUSD",1673805913780,0.01635021,1539.5,1539.2,6.49655]
["bitfinex","ETHUSD",1673805914001,0.01635021,1539.5,1539.2,9.76933678]
["bitfinex","ETHUSD",1673805914313,0.01635021,1539.5,1539.3,9.76889678]
["bitfinex","ETHUSD",1673805914543,0.01635021,1539.5,1539.3,6.49611]
["bitfinex","ETHUSD",1673805915034,1.09998939,1539.8,1539.3,6.49611]
["bitfinex","ETHUSD",1673805915245,0.03426432,1540.0,1539.5,6.4954]
["bitfinex","ETHUSD",1673805915246,0.4873,1539.9,1539.5,6.4954]
["bitfinex","ETHUSD",1673805915453,0.03426432,1540.0,1539.5,6.4954]
["bitfinex","ETHUSD",1673805915454,2.52156432,1540.0,1539.5,6.4954]
["bitfinex","ETHUSD",1673805915700,14.0,1539.6,1539.0,6.49762]
["bitfinex","ETHUSD",1673805915917,14.0,1539.6,1538.6,1.566]
["bitfinex","ETHUSD",1673805915918,14.0,1539.3,1538.6,6.49919]
["bitfinex","ETHUSD",1673805916138,0.4875,1539.2,1538.5,6.49958]
["bitfinex","ETHUSD",1673805916350,0.4875,1539.2,1538.0,28.7329]
["bitfinex","ETHUSD",1673805916351,0.4875,1539.2,1538.1,8.50121]
["bitfinex","ETHUSD",1673805916352,14.0,1539.0,1538.1,8.50121]
["bitfinex","ETHUSD",1673805916664,14.0,1539.0,1538.1,2.0]
["bitfinex","ETHUSD",1673805916665,14.0,1538.8,1538.1,2.0]
["bitfinex","ETHUSD",1673805916860,3.4876,1538.9,1538.1,2.0]
["bitfinex","ETHUSD",1673805916861,0.4877,1538.7,1538.1,8.50142]
["bitfinex","ETHUSD",1673805917042,0.64633918,1538.7,1538.1,2.0]
["bitfinex","ETHUSD",1673805917252,0.64633918,1538.7,1538.1,8.50133]
["bitfinex","ETHUSD",1673805917470,3.27278678,1538.4,1538.0,2.0]
["bitfinex","ETHUSD",1673805917701,0.68391563,1538.6,1538.0,2.0]
["bitfinex","ETHUSD",1673805917702,3.76058678,1538.3,1538.0,2.0]
["bitfinex","ETHUSD",1673805917874,3.76058678,1538.3,1537.4,6.50437]
["bitfinex","ETHUSD",1673805917875,1.13413918,1538.3,1537.4,6.50437]
["bitfinex","ETHUSD",1673805918087,0.4878,1538.3,1537.5,6.50389]
["bitfinex","ETHUSD",1673805918401,0.98974436,1538.3,1537.4,6.50437]
["bitfinex","ETHUSD",1673805918769,0.98974436,1538.3,1537.1,6.50573]
["bitfinex","ETHUSD",1673805918770,14.0,1538.1,1537.1,6.50573]
["bitfinex","ETHUSD",1673805918997,0.4879,1538.0,1537.1,6.50573]
["bitfinex","ETHUSD",1673805919131,3.4879,1538.1,1537.1,6.50573]
["bitfinex","ETHUSD",1673805919342,0.4879,1538.1,1537.1,6.50573]
["bitfinex","ETHUSD",1673805919584,3.27278678,1538.3,1537.1,6.50573]
["bitfinex","ETHUSD",1673805919585,0.4878,1538.2,1537.1,6.50573]
["bitfinex","ETHUSD",1673805920079,3.576,1538.9,1537.3,3.0]
["bitfinex","ETHUSD",1673805920080,2.0,1538.3,1537.3,3.0]
["bitfinex","ETHUSD",1673805920372,2.0,1538.3,1537.6,28.37356]
["bitfinex","ETHUSD",1673805920531,2.0,1538.3,1537.7,3.067356]
["bitfinex","ETHUSD",1673805920889,2.0,1538.4,1537.8,22.50735]
["bitfinex","ETHUSD",1673805921068,2.0,1538.9,1537.8,22.50735]
["bitfinex","ETHUSD",1673805921262,2.0,1538.9,1538.2,26.0044]
["bitfinex","ETHUSD",1673805921905,2.0,1539.0,1538.3,3.23]
["bitfinex","ETHUSD",1673805922136,0.4874,1539.4,1538.4,19.49976]
["bitfinex","ETHUSD",1673805922326,0.52166432,1539.6,1538.8,25.99376]
["bitfinex","ETHUSD",1673805922541,2.0,1539.1,1538.8,19.49532]
["bitfinex","ETHUSD",1673805923057,2.0,1539.4,1538.8,19.49532]
["bitfinex","ETHUSD",1673805923270,3.27278678,1539.3,1538.8,6.49844]
["bitfinex","ETHUSD",1673805923625,3.27278678,1539.3,1538.3,1.59]
["bitfinex","ETHUSD",1673805923626,3.27278678,1539.2,1538.6,6.49935]
["bitfinex","ETHUSD",1673805923832,0.2,1539.4,1538.6,12.99869]
["bitfinex","ETHUSD",1673805923833,1.594,1539.4,1538.6,12.99869]
["bitfinex","ETHUSD",1673805923987,0.64633918,1539.5,1538.6,12.99869]
["bitfinex","ETHUSD",1673805924196,0.59633918,1539.5,1538.6,12.99869]
["bitfinex","ETHUSD",1673805924529,0.4874,1539.4,1538.6,15.148504]
["bitfinex","ETHUSD",1673805924725,0.64633918,1539.5,1538.7,3.27278678]
["bitfinex","ETHUSD",1673805924940,2.03426432,1539.6,1538.9,19.49355]
["bitfinex","ETHUSD",1673805925182,0.4874,1539.5,1538.9,19.49355]
["bitfinex","ETHUSD",1673805925429,2.03426432,1539.6,1538.9,19.49355]
["bitfinex","ETHUSD",1673805925594,2.03426432,1539.6,1539.0,3.27278678]
["bitfinex","ETHUSD",1673805925965,1.61526432,1540.0,1539.4,3.27278678]
["bitfinex","ETHUSD",1673805925966,0.03426432,1540.0,1539.4,3.27278678]
["bitfinex","ETHUSD",1673805926178,0.03426432,1540.0,1539.5,29.25420678]
["bitfinex","ETHUSD",1673805926394,2.0,1539.8,1539.4,6.49585]
["bitfinex","ETHUSD",1673805926549,0.03426432,1540.0,1539.3,6.49618]
["bitfinex","ETHUSD",1673805926550,0.4873,1539.9,1539.3,6.49618]
["bitfinex","ETHUSD",1673805926915,1.13363918,1539.9,1539.2,6.49653]
["bitfinex","ETHUSD",1673805927243,0.64633918,1539.8,1539.4,2.0]
["bitfinex","ETHUSD",1673805927418,0.03426432,1540.0,1539.6,8.49499]
["bitfinex","ETHUSD",1673805927821,1.83790362,1540.1,1539.6,8.49499]
["bitfinex","ETHUSD",1673805928234,1.83790362,1540.1,1539.6,6.49499]
["bitfinex","ETHUSD",1673805928699,5.75702958,1540.1,1539.6,6.49499]
["bitfinex","ETHUSD",1673805928888,3.27278678,1540.0,1539.5,6.49544]
["bitfinex","ETHUSD",1673805929063,3.27278678,1540.0,1537.6,10.0]
["bitfinex","ETHUSD",1673805929064,3.847,1539.5,1537.6,10.0]
["bitfinex","ETHUSD",1673805929272,1.69804692,1537.4,1537.2,1.90115578]
["bitfinex","ETHUSD",1673805929538,1.69804692,1537.4,1536.6,20.08707964]
["bitfinex","ETHUSD",1673805929540,0.04379298,1536.7,1536.6,20.08707964]
["bitfinex","ETHUSD",1673805929771,20.01065,1536.7,1536.6,9.9992053]
["bitfinex","ETHUSD",1673805929916,27.16443918,1536.7,1536.1,0.0118595]
["bitfinex","ETHUSD",1673805930127,27.16443918,1536.7,1535.7,3.83581665]
["bitfinex","ETHUSD",1673805930128,0.75590159,1536.4,1535.7,2.80259642]
["bitfinex","ETHUSD",1673805930338,1.64590382,1536.7,1535.7,9.31404642]
["bitfinex","ETHUSD",1673805930339,0.93723302,1536.7,1535.7,9.31404642]
["bitfinex","ETHUSD",1673805930763,0.93723302,1536.7,1535.7,6.51145]
["bitfinex","ETHUSD",1673805930975,0.81554301,1536.7,1535.7,6.51145]
["bitfinex","ETHUSD",1673805931423,0.4882,1536.9,1535.7,6.51145]
["bitfinex","ETHUSD",1673805931635,9.50568,1537.2,1536.2,19.52844]
["bitfinex","ETHUSD",1673805931636,3.98355448,1537.2,1536.2,19.52844]
["bitfinex","ETHUSD",1673805931844,1.69804692,1537.4,1536.2,19.52844]
["bitfinex","ETHUSD",1673805931845,2.0,1536.6,1536.2,19.52844]
["bitfinex","ETHUSD",1673805932003,1.69804692,1537.4,1536.2,19.52844]
["bitfinex","ETHUSD",1673805932004,3.77988739,1537.3,1536.2,19.52844]
["bitfinex","ETHUSD",1673805932215,1.69804692,1537.4,1536.2,19.52844]
["bitfinex","ETHUSD",1673805932681,1.69804692,1537.4,1536.3,3.0]
["bitfinex","ETHUSD",1673805932874,1.69804692,1537.4,1536.6,26.03096]
["bitfinex","ETHUSD",1673805933055,1.69804692,1537.4,1536.9,6.50656]
["bitfinex","ETHUSD",1673805934277,1.69804692,1537.4,1536.8,2.0]
["bitfinex","ETHUSD",1673805934425,1.69804692,1537.4,1536.8,8.50697]
["bitfinex","ETHUSD",1673805934841,1.69804692,1537.4,1536.8,15.01399]
["bitfinex","ETHUSD",1673805935091,1.69804692,1537.4,1536.8,13.01399]
["bitfinex","ETHUSD",1673805935313,5.47696066,1537.7,1536.8,13.01399]
["bitfinex","ETHUSD",1673805935471,8.9908,1537.8,1536.8,13.01399]
["bitfinex","ETHUSD",1673805935472,2.0,1537.8,1537.1,19.51638]
["bitfinex","ETHUSD",1673805936030,0.4878,1538.2,1537.1,19.51638]
["bitfinex","ETHUSD",1673805936367,8.08114,1538.5,1537.5,13.00769]
["bitfinex","ETHUSD",1673805936368,0.4878,1538.4,1537.5,13.00769]
["bitfinex","ETHUSD",1673805936749,3.22904764,1538.6,1537.5,13.00769]
["bitfinex","ETHUSD",1673805937355,3.71674764,1538.6,1537.5,13.00769]
["bitfinex","ETHUSD",1673805937828,9.67867764,1538.6,1537.7,6.50304]
["bitfinex","ETHUSD",1673805938001,9.67867764,1538.6,1537.6,8.50348]
["bitfinex","ETHUSD",1673805938002,14.0,1538.0,1537.6,2.0]
["bitfinex","ETHUSD",1673805938239,1.7187828,1537.5,1537.2,2.0]
["bitfinex","ETHUSD",1673805938458,1.7187828,1537.5,1537.2,8.50517]
["bitfinex","ETHUSD",1673805938631,1.7187828,1537.5,1537.2,6.50517]
["bitfinex","ETHUSD",1673805938844,1.7187828,1537.5,1537.0,6.50604]
["bitfinex","ETHUSD",1673805939311,1.7187828,1537.5,1536.9,6.50652]
["bitfinex","ETHUSD",1673805939527,1.7187828,1537.5,1536.7,6.50729]
["bitfinex","ETHUSD",1673805939740,2.1567828,1537.5,1536.8,6.50681]
["bitfinex","ETHUSD",1673805939951,1.6687828,1537.5,1536.8,6.50681]
["bitfinex","ETHUSD",1673805940471,1.6687828,1537.5,1536.8,8.50681]
["bitfinex","ETHUSD",1673805941091,1.6687828,1537.5,1537.0,6.50604]
["bitfinex","ETHUSD",1673805941729,1.6687828,1537.5,1537.1,3.0]
["bitfinex","ETHUSD",1673805941946,1.6687828,1537.5,1537.2,19.51572]
["bitfinex","ETHUSD",1673805942096,1.6687828,1537.5,1537.3,2.0]
["bitfinex","ETHUSD",1673805942313,1.6687828,1537.5,1537.4,19.51344]
["bitfinex","ETHUSD",1673805942680,0.36504623,1537.5,1537.4,19.46344]
["bitfinex","ETHUSD",1673805943012,1.64442568,1538.5,1537.5,0.36495377]
["bitfinex","ETHUSD",1673805943013,3.9063789,1538.5,1537.5,0.36495377]
["bitfinex","ETHUSD",1673805943198,0.02942568,1538.5,1537.8,19.50837]
["bitfinex","ETHUSD",1673805943521,0.02942568,1538.5,1537.8,13.00558]
["bitfinex","ETHUSD",1673805944116,0.02942568,1538.5,1537.8,8.50279]
["bitfinex","ETHUSD",1673805944750,0.02942568,1538.5,1538.0,19.50483]
["bitfinex","ETHUSD",1673805944953,0.02942568,1538.5,1538.1,2.0]
["bitfinex","ETHUSD",1673805945201,0.02942568,1538.5,1538.0,6.50161]
["bitfinex","ETHUSD",1673805945723,3.22942568,1538.5,1538.0,6.50161]
["bitfinex","ETHUSD",1673805945887,3.22942568,1538.5,1538.1,2.0]
["bitfinex","ETHUSD",1673805946247,3.22942568,1538.5,1538.2,19.50306]
["bitfinex","ETHUSD",1673805947090,4.29835189,1539.3,1538.6,19.49823]
["bitfinex","ETHUSD",1673805947404,4.29835189,1539.3,1538.6,19.49580203]
["bitfinex","ETHUSD",1673805947931,4.29835189,1539.3,1538.6,21.44538223]
["bitfinex","ETHUSD",1673805948100,4.29835189,1539.3,1538.8,25.99292]
["bitfinex","ETHUSD",1673805948101,4.97270551,1539.3,1538.8,25.99292]
["bitfinex","ETHUSD",1673805948717,4.97270551,1539.3,1538.8,19.49469]
["bitfinex","ETHUSD",1673805949092,4.97703231,1539.3,1538.8,6.49823]
["bitfinex","ETHUSD",1673805949248,4.97703231,1539.3,1538.8,12.9968]
["bitfinex","ETHUSD",1673805949667,4.97703231,1539.3,1538.8,15.246378]
["bitfinex","ETHUSD",1673805950028,4.97703231,1539.3,1539.0,2.0]
["bitfinex","ETHUSD",1673805950238,4.98889181,1539.3,1539.1,6.4973]
["bitfinex","ETHUSD",1673805950688,4.98889181,1539.3,1539.0,6.49734]
["bitfinex","ETHUSD",1673805950837,4.98889181,1539.3,1538.9,3.0]
["bitfinex","ETHUSD",1673805950838,2.57891971,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673805951306,2.57891971,1539.0,1538.9,9.49814]
["bitfinex","ETHUSD",1673805951541,2.57891971,1539.0,1538.9,15.99628]
["bitfinex","ETHUSD",1673805951838,2.57891971,1539.0,1538.9,9.49814]
["bitfinex","ETHUSD",1673805952028,0.67435362,1539.2,1539.1,12.9946]
["bitfinex","ETHUSD",1673805952415,0.67435362,1539.2,1539.1,6.4973]
["bitfinex","ETHUSD",1673805952660,0.67435362,1539.2,1539.0,6.49768]
["bitfinex","ETHUSD",1673805953074,0.67435362,1539.2,1538.9,6.498]
["bitfinex","ETHUSD",1673805953312,0.67435362,1539.2,1538.9,12.996]
["bitfinex","ETHUSD",1673805953737,0.67435362,1539.2,1538.9,12.99606]
["bitfinex","ETHUSD",1673805954051,4.31453819,1539.3,1538.9,16.26884678]
["bitfinex","ETHUSD",1673805954363,4.31453819,1539.3,1539.0,5.0]
["bitfinex","ETHUSD",1673805954519,4.31453819,1539.3,1539.1,19.4919]
["bitfinex","ETHUSD",1673805955747,4.31453819,1539.3,1539.1,12.99425]
["bitfinex","ETHUSD",1673805956207,7.51453819,1539.3,1539.1,12.99425]
["bitfinex","ETHUSD",1673805956998,0.66779588,1539.3,1539.2,5.27278678]
["bitfinex","ETHUSD",1673805957153,0.02942568,1539.6,1539.3,2.0]
["bitfinex","ETHUSD",1673805957366,0.02942568,1539.6,1539.5,12.99122]
["bitfinex","ETHUSD",1673805957589,0.02942568,1539.6,1539.5,16.26400678]
["bitfinex","ETHUSD",1673805958687,0.02942568,1539.6,1539.5,9.76839678]
["bitfinex","ETHUSD",1673805959029,0.02942568,1539.6,1539.5,16.26400678]
["bitfinex","ETHUSD",1673805959742,0.02942568,1539.6,1539.4,6.49568]
["bitfinex","ETHUSD",1673805959743,0.02942568,1539.6,1539.1,6.49708]
["bitfinex","ETHUSD",1673805960103,0.02942568,1539.6,1539.1,12.99438]
["bitfinex","ETHUSD",1673805960318,0.02942568,1539.6,1539.0,6.4975]
["bitfinex","ETHUSD",1673805960786,2.0,1539.5,1538.9,6.4981]
["bitfinex","ETHUSD",1673805960990,2.0,1539.5,1538.7,6.49881]
["bitfinex","ETHUSD",1673805960991,6.98363,1539.4,1538.7,6.49881]
["bitfinex","ETHUSD",1673805961490,13.71563,1539.4,1538.7,6.49881]
["bitfinex","ETHUSD",1673805961680,10.00478678,1539.3,1538.1,6.50115]
["bitfinex","ETHUSD",1673805961895,12.99503,1539.1,1538.4,6.50024]
["bitfinex","ETHUSD",1673805962100,0.4376,1539.0,1538.4,14.300591]
["bitfinex","ETHUSD",1673805962347,1.749,1539.4,1538.7,19.49607]
["bitfinex","ETHUSD",1673805962348,0.4874,1539.4,1538.7,19.49607]
["bitfinex","ETHUSD",1673805962570,0.4874,1539.4,1538.9,12.99582]
["bitfinex","ETHUSD",1673805962790,0.4874,1539.5,1538.9,14.99582]
["bitfinex","ETHUSD",1673805962993,0.4874,1539.5,1538.9,12.99582]
["bitfinex","ETHUSD",1673805963394,0.02942568,1539.6,1538.9,12.99582]
["bitfinex","ETHUSD",1673805963570,0.4874,1539.5,1538.9,16.26860678]
["bitfinex","ETHUSD",1673805963782,0.4874,1539.5,1539.0,2.30576276]
["bitfinex","ETHUSD",1673805964006,0.02942568,1539.6,1539.1,16.26696678]
["bitfinex","ETHUSD",1673805964619,0.02942568,1539.6,1539.2,3.27278678]
["bitfinex","ETHUSD",1673805964835,0.02942568,1539.6,1539.3,12.99274]
["bitfinex","ETHUSD",1673805965669,0.02942568,1539.6,1539.4,2.0]
["bitfinex","ETHUSD",1673805965879,0.02942568,1539.6,1539.5,19.48683]
["bitfinex","ETHUSD",1673805966880,0.46265654,1540.1,1539.5,29.25522678]
["bitfinex","ETHUSD",1673805967055,0.46265654,1540.1,1539.7,19.48368]
["bitfinex","ETHUSD",1673805967263,0.46265654,1540.1,1539.8,3.27278678]
["bitfinex","ETHUSD",1673805967513,0.03610109,1540.3,1540.0,16.25978678]
["bitfinex","ETHUSD",1673805967731,1.09e-06,1540.3,1540.2,19.47798]
["bitfinex","ETHUSD",1673805967883,1.09e-06,1540.3,1540.2,25.75076678]
["bitfinex","ETHUSD",1673805968084,1.14714689,1540.8,1540.2,27.75076678]
["bitfinex","ETHUSD",1673805968298,1.14714689,1540.8,1540.5,3.27278678]
["bitfinex","ETHUSD",1673805968559,1.14714689,1540.8,1540.6,22.74569678]
["bitfinex","ETHUSD",1673805968774,1.14714689,1540.8,1540.7,16.25388678]
["bitfinex","ETHUSD",1673805969185,0.0139144,1541.0,1540.7,16.25388678]
["bitfinex","ETHUSD",1673805969353,0.0139144,1541.0,1540.9,9.76249678]
["bitfinex","ETHUSD",1673805969610,4.4e-06,1541.0,1540.9,22.74191678]
["bitfinex","ETHUSD",1673805969823,4.4e-06,1541.0,1540.9,28.21610846]
["bitfinex","ETHUSD",1673805970560,4.4e-06,1541.0,1540.9,22.74191678]
["bitfinex","ETHUSD",1673805970714,4.4e-06,1541.0,1540.9,6.48971]
["bitfinex","ETHUSD",1673805971397,4.4e-06,1541.0,1540.9,9.76249678]
["bitfinex","ETHUSD",1673805971765,4.4e-06,1541.0,1540.5,6.49117]
["bitfinex","ETHUSD",1673805971977,4.4e-06,1541.0,1540.5,6.49138]
["bitfinex","ETHUSD",1673805971978,2.57625032,1540.7,1540.5,6.49138]
["bitfinex","ETHUSD",1673805972255,2.57625032,1540.7,1540.5,12.98277]
["bitfinex","ETHUSD",1673805972408,2.57625032,1540.7,1540.5,6.49138]
["bitfinex","ETHUSD",1673805972817,0.64909431,1540.7,1540.6,3.27278678]
["bitfinex","ETHUSD",1673805973056,4.4e-06,1541.0,1540.7,14.98094]
["bitfinex","ETHUSD",1673805973411,4.4e-06,1541.0,1540.9,19.46913]
["bitfinex","ETHUSD",1673805973625,4.4e-06,1541.0,1540.9,22.74191678]
["bitfinex","ETHUSD",1673805974045,0.4367044,1541.7,1540.9,22.74191678]
["bitfinex","ETHUSD",1673805974259,0.4367044,1541.7,1541.2,6.4884]
["bitfinex","ETHUSD",1673805974450,0.4367044,1541.7,1541.2,14.53282844]
["bitfinex","ETHUSD",1673805974664,0.4367044,1541.7,1541.4,6.48752]
["bitfinex","ETHUSD",1673805974872,0.4367044,1541.7,1541.5,3.27278678]
["bitfinex","ETHUSD",1673805975060,0.04078098,1541.8,1541.5,3.27278678]
["bitfinex","ETHUSD",1673805975061,0.04078098,1541.8,1541.6,9.75926678]
["bitfinex","ETHUSD",1673805975468,0.04078098,1541.8,1541.5,6.48686]
["bitfinex","ETHUSD",1673805975469,0.04078098,1541.8,1541.5,12.97372]
["bitfinex","ETHUSD",1673805975698,6.52691098,1541.8,1541.0,6.48898]
["bitfinex","ETHUSD",1673805975883,6.52691098,1541.8,1540.9,6.48957]
["bitfinex","ETHUSD",1673805975884,13.45974,1541.7,1540.9,6.48957]
["bitfinex","ETHUSD",1673805976093,0.4867,1541.7,1541.0,6.48909]
["bitfinex","ETHUSD",1673805976361,0.4867,1541.7,1540.7,6.49014]
["bitfinex","ETHUSD",1673805976362,6.487,1541.6,1540.7,6.49014]
["bitfinex","ETHUSD",1673805976551,16.73394678,1541.5,1540.5,6.49116]
["bitfinex","ETHUSD",1673805976775,2.0,1541.4,1540.7,3.27278678]
["bitfinex","ETHUSD",1673805976956,0.4868,1541.3,1540.8,9.76277678]
["bitfinex","ETHUSD",1673805977145,0.4868,1541.3,1540.4,6.49167]
["bitfinex","ETHUSD",1673805977361,0.4868,1541.3,1540.4,12.98316]
["bitfinex","ETHUSD",1673805977362,6.97482,1541.3,1540.4,12.98316]
["bitfinex","ETHUSD",1673805977690,6.4892,1541.1,1540.4,6.49149]
["bitfinex","ETHUSD",1673805977884,3.75968678,1541.0,1540.3,12.9844]
["bitfinex","ETHUSD",1673805978092,16.73841678,1541.0,1540.3,6.4921]
["bitfinex","ETHUSD",1673805978352,0.4869,1541.0,1540.3,12.98434]
["bitfinex","ETHUSD",1673805978526,2.4869,1541.0,1540.3,12.98434]
["bitfinex","ETHUSD",1673805978741,8.97628,1541.0,1540.3,6.4921]
["bitfinex","ETHUSD",1673805978990,2.4869,1541.0,1540.3,12.98434]
["bitfinex","ETHUSD",1673805979145,0.4869,1541.0,1540.3,12.98434]
["bitfinex","ETHUSD",1673805979355,4.1878,1541.4,1540.3,14.932004]
["bitfinex","ETHUSD",1673805979611,4.1878,1541.4,1540.4,5.27278678]
["bitfinex","ETHUSD",1673805979824,2.1878,1541.4,1540.7,19.47165]
["bitfinex","ETHUSD",1673805980001,2.1878,1541.4,1540.8,3.27278678]
["bitfinex","ETHUSD",1673805980208,1.701,1541.4,1540.9,3.27278678]
["bitfinex","ETHUSD",1673805980477,1.701,1541.4,1541.0,3.27278678]
["bitfinex","ETHUSD",1673805980641,6.97382,1541.6,1541.0,3.27278678]
["bitfinex","ETHUSD",1673805980863,0.4867,1541.6,1541.1,3.27278678]
["bitfinex","ETHUSD",1673805981049,0.4867,1541.7,1541.2,6.48831]
["bitfinex","ETHUSD",1673805981275,0.52748098,1541.8,1541.2,6.48831]
["bitfinex","ETHUSD",1673805981488,0.52748098,1541.8,1541.2,16.24954678]
["bitfinex","ETHUSD",1673805981740,0.04078098,1541.8,1541.2,16.24954678]
["bitfinex","ETHUSD",1673805982044,0.04078098,1541.8,1541.3,0.42163253]
["bitfinex","ETHUSD",1673805982349,0.04078098,1541.8,1541.5,12.97428]
["bitfinex","ETHUSD",1673805982507,0.04078098,1541.8,1541.7,6.48634]
["bitfinex","ETHUSD",1673805982717,0.04078098,1541.8,1541.7,3.27278678]
["bitfinex","ETHUSD",1673805982929,0.04078098,1541.8,1541.4,6.48741]
["bitfinex","ETHUSD",1673805983191,0.04078098,1541.8,1541.5,3.27278678]
["bitfinex","ETHUSD",1673805983982,0.04078098,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673805984199,0.04078098,1541.8,1541.7,3.27278678]
["bitfinex","ETHUSD",1673805984658,1.70603489,1542.2,1541.7,16.24546678]
["bitfinex","ETHUSD",1673805984976,1.70603489,1542.2,1541.7,6.48634]
["bitfinex","ETHUSD",1673805985185,1.70603489,1542.2,1541.6,6.48645]
["bitfinex","ETHUSD",1673805985402,10.00478678,1542.1,1541.3,0.42163253]
["bitfinex","ETHUSD",1673805985576,25.94384,1541.8,1541.3,0.42163253]
["bitfinex","ETHUSD",1673805985763,40.19255,1541.6,1541.3,0.42163253]
["bitfinex","ETHUSD",1673805985974,0.4868,1541.5,1540.4,22.79726236]
["bitfinex","ETHUSD",1673805986237,6.48762,1541.4,1540.6,6.49057]
["bitfinex","ETHUSD",1673805986453,0.4868,1541.3,1540.5,6.49122]
["bitfinex","ETHUSD",1673805986608,8.97509,1541.3,1540.5,6.49122]
["bitfinex","ETHUSD",1673805986977,18.73616678,1541.3,1540.3,21.183]
["bitfinex","ETHUSD",1673805987339,18.73616678,1541.3,1540.3,27.67524]
["bitfinex","ETHUSD",1673805987601,2.0,1541.2,1540.3,31.092005]
["bitfinex","ETHUSD",1673805987925,0.4869,1541.1,1540.3,16.400905]
["bitfinex","ETHUSD",1673805988116,0.4869,1541.2,1540.3,16.400905]
["bitfinex","ETHUSD",1673805988331,8.97485,1541.3,1540.3,16.400905]
["bitfinex","ETHUSD",1673805988557,6.97485,1541.3,1540.3,12.98414]
["bitfinex","ETHUSD",1673805988714,8.97411,1541.5,1540.3,12.98414]
["bitfinex","ETHUSD",1673805988926,16.24896678,1541.3,1540.1,6.49305]
["bitfinex","ETHUSD",1673805989192,16.24896678,1541.3,1539.9,6.65126128]
["bitfinex","ETHUSD",1673805989193,6.732,1541.1,1539.9,6.65126128]
["bitfinex","ETHUSD",1673805989510,2.0,1540.7,1539.9,0.15746128]
["bitfinex","ETHUSD",1673805989827,6.49114,1540.6,1539.9,0.15746128]
["bitfinex","ETHUSD",1673805990434,3.27278678,1540.5,1539.9,0.15746128]
["bitfinex","ETHUSD",1673805990664,21.96326,1540.4,1539.9,0.15746128]
["bitfinex","ETHUSD",1673805990972,21.96326,1540.4,1539.9,0.06982505]
["bitfinex","ETHUSD",1673805991604,2.0,1540.3,1539.9,0.06982505]
["bitfinex","ETHUSD",1673805991782,12.98548,1540.2,1539.9,0.06982505]
["bitfinex","ETHUSD",1673805991967,8.49254,1540.3,1539.9,0.06982505]
["bitfinex","ETHUSD",1673805992297,6.97854,1540.5,1539.9,0.06982505]
["bitfinex","ETHUSD",1673805992544,12.98288,1540.5,1539.9,0.06982505]
["bitfinex","ETHUSD",1673805992961,19.4773,1540.3,1539.9,0.06982505]
["bitfinex","ETHUSD",1673805993180,22.75008678,1540.3,1539.9,0.06982505]
["bitfinex","ETHUSD",1673805993347,2.0,1540.2,1539.9,0.06982505]
["bitfinex","ETHUSD",1673805993546,6.49308,1540.1,1539.9,0.06982505]
["bitfinex","ETHUSD",1673805994605,6.49226,1540.3,1539.9,0.06982505]
["bitfinex","ETHUSD",1673805994875,6.49026,1540.8,1540.0,3.27278678]
["bitfinex","ETHUSD",1673805995088,6.48946,1541.0,1540.3,6.49212]
["bitfinex","ETHUSD",1673805995234,12.97834,1541.1,1540.4,3.27278678]
["bitfinex","ETHUSD",1673805995439,2.0,1541.0,1540.4,3.27278678]
["bitfinex","ETHUSD",1673805995682,12.97978,1540.9,1540.4,3.27278678]
["bitfinex","ETHUSD",1673805996337,2.0,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673805996551,6.49014,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673805996890,0.4869,1541.1,1540.5,3.27278678]
["bitfinex","ETHUSD",1673805997077,6.48834,1541.3,1540.7,3.27278678]
["bitfinex","ETHUSD",1673805997293,2.64686278,1541.6,1540.8,9.76287678]
["bitfinex","ETHUSD",1673805997294,13.46154,1541.5,1540.8,9.76287678]
["bitfinex","ETHUSD",1673805997500,13.46154,1541.5,1540.8,3.27278678]
["bitfinex","ETHUSD",1673805998206,1.7171921,1540.7,1540.4,9.81886868]
["bitfinex","ETHUSD",1673805998412,1.7171921,1540.7,1540.5,6.27278678]
["bitfinex","ETHUSD",1673805998881,1.7171921,1540.7,1540.5,3.27278678]
["bitfinex","ETHUSD",1673805999043,14.6986821,1540.7,1540.0,6.4933]
["bitfinex","ETHUSD",1673805999256,8.2077521,1540.7,1540.1,3.27278678]
["bitfinex","ETHUSD",1673805999621,1.7171921,1540.7,1540.2,3.27278678]
["bitfinex","ETHUSD",1673805999828,1.7171921,1540.7,1540.3,3.27278678]
["bitfinex","ETHUSD",1673806000139,1.7171921,1540.7,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806000329,1.7171921,1540.7,1540.5,3.2]
["bitfinex","ETHUSD",1673806000578,8.2078421,1540.7,1540.5,3.2]
["bitfinex","ETHUSD",1673806000881,14.6984921,1540.7,1540.5,3.2]
["bitfinex","ETHUSD",1673806001302,17.97127888,1540.7,1540.5,3.2]
["bitfinex","ETHUSD",1673806001618,5.75988678,1540.6,1539.9,0.06982505]
["bitfinex","ETHUSD",1673806001837,19.47558,1540.4,1539.9,0.06982505]
["bitfinex","ETHUSD",1673806002144,22.74836678,1540.4,1539.9,0.06982505]
["bitfinex","ETHUSD",1673806002293,23.23546678,1540.4,1539.9,0.06982505]
["bitfinex","ETHUSD",1673806002504,19.47822,1540.2,1539.9,0.06982505]
["bitfinex","ETHUSD",1673806003823,12.98548,1540.2,1539.9,0.06982505]
["bitfinex","ETHUSD",1673806003977,6.49274,1540.2,1539.9,0.06982505]
["bitfinex","ETHUSD",1673806004182,5.24274,1540.2,1539.9,0.06982505]
["bitfinex","ETHUSD",1673806004448,32.70684,1540.0,1539.6,0.1837652]
["bitfinex","ETHUSD",1673806004674,20.33907031,1539.7,1539.6,0.1837652]
["bitfinex","ETHUSD",1673806004830,20.82637031,1539.7,1539.6,0.1837652]
["bitfinex","ETHUSD",1673806005027,7.83683031,1539.7,1539.6,0.1837652]
["bitfinex","ETHUSD",1673806005238,14.33160031,1539.7,1539.6,0.1837652]
["bitfinex","ETHUSD",1673806005487,13.84430031,1539.7,1539.6,0.1837652]
["bitfinex","ETHUSD",1673806005679,17.11708709,1539.7,1539.6,0.1837652]
["bitfinex","ETHUSD",1673806005872,24.33638709,1539.7,1539.2,0.0182412]
["bitfinex","ETHUSD",1673806006082,5.76018678,1539.6,1539.2,0.0182412]
["bitfinex","ETHUSD",1673806006401,2.0,1539.4,1539.2,0.0182412]
["bitfinex","ETHUSD",1673806006609,19.48935,1539.3,1539.2,0.0182412]
["bitfinex","ETHUSD",1673806006985,6.49645,1539.3,1539.2,0.0182412]
["bitfinex","ETHUSD",1673806007337,6.49645,1539.3,1538.2,7.44677611]
["bitfinex","ETHUSD",1673806007338,19.49367,1539.0,1538.2,7.44677611]
["bitfinex","ETHUSD",1673806007551,3.27278678,1538.9,1538.3,0.94571611]
["bitfinex","ETHUSD",1673806007822,3.27278678,1538.9,1538.0,2.36625092]
["bitfinex","ETHUSD",1673806007823,19.49748,1538.7,1538.0,2.36625092]
["bitfinex","ETHUSD",1673806007984,19.49748,1538.7,1537.9,2.36625092]
["bitfinex","ETHUSD",1673806008181,19.49748,1538.7,1538.0,3.27278678]
["bitfinex","ETHUSD",1673806008870,6.49916,1538.7,1538.1,3.27278678]
["bitfinex","ETHUSD",1673806009092,12.99832,1538.7,1538.2,3.27278678]
["bitfinex","ETHUSD",1673806009233,12.99832,1538.7,1537.9,2.0]
["bitfinex","ETHUSD",1673806009442,12.99832,1538.7,1538.0,3.27278678]
["bitfinex","ETHUSD",1673806009685,12.99832,1538.7,1537.9,2.0]
["bitfinex","ETHUSD",1673806009686,12.99832,1538.7,1538.1,3.27278678]
["bitfinex","ETHUSD",1673806009898,6.49677,1539.3,1538.4,3.27278678]
["bitfinex","ETHUSD",1673806010086,6.49677,1539.3,1538.5,9.77251678]
["bitfinex","ETHUSD",1673806010296,6.49677,1539.3,1538.6,3.27278678]
["bitfinex","ETHUSD",1673806010297,12.99362,1539.3,1538.6,3.27278678]
["bitfinex","ETHUSD",1673806010507,13.48112,1539.3,1538.7,3.27278678]
["bitfinex","ETHUSD",1673806010747,12.99362,1539.3,1538.4,1.918]
["bitfinex","ETHUSD",1673806010961,12.99362,1539.3,1538.4,3.27278678]
["bitfinex","ETHUSD",1673806011180,19.49367,1539.0,1538.4,3.27278678]
["bitfinex","ETHUSD",1673806012330,13.48191,1539.2,1538.5,3.27278678]
["bitfinex","ETHUSD",1673806012508,16.26774678,1539.1,1538.3,3.0]
["bitfinex","ETHUSD",1673806012714,16.75524678,1539.1,1538.3,3.27278678]
["bitfinex","ETHUSD",1673806012930,16.75524678,1539.1,1538.1,30.31]
["bitfinex","ETHUSD",1673806012931,24.00478678,1539.0,1538.1,30.31]
["bitfinex","ETHUSD",1673806013163,25.99527,1538.8,1537.9,0.1837652]
["bitfinex","ETHUSD",1673806013353,0.4877,1538.7,1538.0,3.27278678]
["bitfinex","ETHUSD",1673806013565,29.26805678,1538.8,1538.1,3.27278678]
["bitfinex","ETHUSD",1673806013566,6.49869,1538.8,1538.1,3.27278678]
["bitfinex","ETHUSD",1673806013799,6.49869,1538.8,1538.1,9.77421678]
["bitfinex","ETHUSD",1673806013964,13.48515,1538.8,1538.1,9.77421678]
["bitfinex","ETHUSD",1673806014173,13.48515,1538.8,1538.2,2.0]
["bitfinex","ETHUSD",1673806014436,12.99755,1538.8,1538.2,2.0]
["bitfinex","ETHUSD",1673806014642,12.99755,1538.8,1538.2,5.0]
["bitfinex","ETHUSD",1673806014910,8.679,1539.2,1538.5,6.49954]
["bitfinex","ETHUSD",1673806014911,6.49718,1539.2,1538.5,6.49954]
["bitfinex","ETHUSD",1673806015118,6.49718,1539.2,1538.6,5.27278678]
["bitfinex","ETHUSD",1673806015370,6.49718,1539.2,1538.7,3.27278678]
["bitfinex","ETHUSD",1673806015573,12.99436,1539.2,1538.7,3.27278678]
["bitfinex","ETHUSD",1673806015798,14.99436,1539.2,1538.4,4.985]
["bitfinex","ETHUSD",1673806016073,2.0,1539.0,1538.5,3.0]
["bitfinex","ETHUSD",1673806016315,12.9967,1538.9,1538.1,30.31]
["bitfinex","ETHUSD",1673806016505,0.4876,1538.8,1538.1,30.31]
["bitfinex","ETHUSD",1673806016731,0.4876,1538.8,1537.9,0.1837652]
["bitfinex","ETHUSD",1673806016732,6.49945,1538.6,1537.9,0.1837652]
["bitfinex","ETHUSD",1673806016902,6.49935,1538.7,1538.0,13.00354]
["bitfinex","ETHUSD",1673806017113,13.48525,1538.8,1538.1,2.0]
["bitfinex","ETHUSD",1673806017372,12.99809,1538.7,1537.9,7.35443972]
["bitfinex","ETHUSD",1673806017697,12.99809,1538.7,1537.9,0.85240972]
["bitfinex","ETHUSD",1673806017852,6.49876,1538.8,1538.2,3.27278678]
["bitfinex","ETHUSD",1673806018062,0.4875,1539.1,1538.6,6.49937]
["bitfinex","ETHUSD",1673806018287,0.4875,1539.2,1538.7,3.27278678]
["bitfinex","ETHUSD",1673806018487,0.4874,1539.4,1538.8,16.26948678]
["bitfinex","ETHUSD",1673806018732,0.4874,1539.5,1539.0,12.99522]
["bitfinex","ETHUSD",1673806018919,7.34984031,1539.7,1539.2,6.49682]
["bitfinex","ETHUSD",1673806018920,0.4874,1539.6,1539.2,6.49682]
["bitfinex","ETHUSD",1673806019115,0.4874,1539.6,1539.2,9.76960678]
["bitfinex","ETHUSD",1673806019325,0.65106031,1539.7,1539.2,9.76960678]
["bitfinex","ETHUSD",1673806019597,0.65106031,1539.7,1539.3,3.27278678]
["bitfinex","ETHUSD",1673806019747,0.16376031,1539.7,1539.4,9.76859678]
["bitfinex","ETHUSD",1673806019951,0.16376031,1539.7,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806020161,0.16376031,1539.7,1539.6,3.27278678]
["bitfinex","ETHUSD",1673806020639,0.16376031,1539.7,1539.6,16.26316678]
["bitfinex","ETHUSD",1673806020957,0.16376031,1539.7,1539.6,18.53900946]
["bitfinex","ETHUSD",1673806021181,0.16376031,1539.7,1539.6,6.27278678]
["bitfinex","ETHUSD",1673806021326,0.16376031,1539.7,1539.6,12.76797678]
["bitfinex","ETHUSD",1673806021688,0.03993117,1540.1,1539.6,24.00916678]
["bitfinex","ETHUSD",1673806021860,1.7171921,1540.7,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806022079,1.7171921,1540.7,1540.2,12.98528]
["bitfinex","ETHUSD",1673806022301,1.7171921,1540.7,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806022510,1.7171921,1540.7,1540.5,16.25556678]
["bitfinex","ETHUSD",1673806022732,1.7171921,1540.7,1540.6,3.27278678]
["bitfinex","ETHUSD",1673806023060,0.04567762,1541.0,1540.6,9.76375678]
["bitfinex","ETHUSD",1673806023212,0.04567762,1541.0,1540.9,22.74191678]
["bitfinex","ETHUSD",1673806023676,2.0,1541.5,1540.9,25.74191678]
["bitfinex","ETHUSD",1673806023891,2.0,1541.5,1541.1,3.27278678]
["bitfinex","ETHUSD",1673806024104,2.033,1541.8,1541.2,3.27278678]
["bitfinex","ETHUSD",1673806024318,2.033,1541.8,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806024468,6.9827296,1541.9,1540.8,6.4898]
["bitfinex","ETHUSD",1673806024469,2.0,1541.7,1540.8,6.4898]
["bitfinex","ETHUSD",1673806024681,20.97349,1541.6,1540.7,2.0]
["bitfinex","ETHUSD",1673806024943,27.46028,1541.6,1540.7,3.27278678]
["bitfinex","ETHUSD",1673806025256,0.4867,1541.6,1540.8,3.27278678]
["bitfinex","ETHUSD",1673806025473,2.0,1541.5,1540.8,3.27278678]
["bitfinex","ETHUSD",1673806025693,0.4868,1541.4,1540.8,9.76285678]
["bitfinex","ETHUSD",1673806025999,22.5207796,1541.9,1540.9,10.73857246]
["bitfinex","ETHUSD",1673806026000,0.4867,1541.6,1540.9,10.73857246]
["bitfinex","ETHUSD",1673806026166,2.4867,1541.8,1541.0,9.76180678]
["bitfinex","ETHUSD",1673806026382,2.4867,1541.8,1541.1,9.76160678]
["bitfinex","ETHUSD",1673806026729,2.4867,1541.8,1541.1,3.27278678]
["bitfinex","ETHUSD",1673806026903,8.97268,1541.8,1541.1,3.27278678]
["bitfinex","ETHUSD",1673806027115,8.97268,1541.8,1540.9,3.0]
["bitfinex","ETHUSD",1673806027310,8.97268,1541.8,1540.9,3.27278678]
["bitfinex","ETHUSD",1673806027524,8.97268,1541.8,1541.0,3.0]
["bitfinex","ETHUSD",1673806027784,8.97268,1541.8,1541.0,3.62727868]
["bitfinex","ETHUSD",1673806028253,8.82268,1541.8,1541.0,3.62727868]
["bitfinex","ETHUSD",1673806029093,6.732,1541.7,1540.7,8.44163868]
["bitfinex","ETHUSD",1673806029300,12.97478,1541.5,1540.8,3.27278678]
["bitfinex","ETHUSD",1673806029569,8.48786,1541.4,1540.8,3.27278678]
["bitfinex","ETHUSD",1673806029729,12.97572,1541.4,1540.8,3.27278678]
["bitfinex","ETHUSD",1673806030143,6.4873,1541.5,1540.9,3.27278678]
["bitfinex","ETHUSD",1673806030353,6.48737,1541.5,1541.0,3.27278678]
["bitfinex","ETHUSD",1673806030671,12.97474,1541.5,1540.7,1.95118868]
["bitfinex","ETHUSD",1673806030880,12.97475,1541.5,1540.8,3.27278678]
["bitfinex","ETHUSD",1673806031145,6.48684,1541.6,1540.9,3.27278678]
["bitfinex","ETHUSD",1673806031313,6.48684,1541.6,1541.0,6.27278678]
["bitfinex","ETHUSD",1673806031689,0.0101996,1541.9,1541.1,3.27278678]
["bitfinex","ETHUSD",1673806032002,9.76856638,1541.9,1541.1,3.27278678]
["bitfinex","ETHUSD",1673806032302,9.76856638,1541.9,1541.0,3.0]
["bitfinex","ETHUSD",1673806032303,6.4866,1541.7,1541.0,3.0]
["bitfinex","ETHUSD",1673806032493,6.4866,1541.7,1540.9,3.0]
["bitfinex","ETHUSD",1673806032874,14.4867,1541.6,1540.6,16.2391]
["bitfinex","ETHUSD",1673806033090,12.97604,1541.3,1540.6,16.2391]
["bitfinex","ETHUSD",1673806033420,12.97604,1541.3,1540.3,11.8776]
["bitfinex","ETHUSD",1673806033421,6.97552,1541.2,1540.3,11.8776]
["bitfinex","ETHUSD",1673806033608,6.97552,1541.2,1540.3,2.045]
["bitfinex","ETHUSD",1673806033826,6.97552,1541.2,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806034077,6.97552,1541.2,1540.5,3.27278678]
["bitfinex","ETHUSD",1673806034296,0.4869,1541.2,1540.6,3.27278678]
["bitfinex","ETHUSD",1673806034462,1.977,1541.5,1540.7,3.27278678]
["bitfinex","ETHUSD",1673806034678,18.22426678,1541.5,1540.7,3.27278678]
["bitfinex","ETHUSD",1673806034904,18.22426678,1541.5,1540.0,15.4681]
["bitfinex","ETHUSD",1673806034905,12.97839,1541.1,1540.0,15.4681]
["bitfinex","ETHUSD",1673806035124,6.49027,1540.8,1540.0,15.4681]
["bitfinex","ETHUSD",1673806035346,17.05990108,1540.8,1539.5,6.49535]
["bitfinex","ETHUSD",1673806035569,17.05990108,1540.8,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806035570,14.0,1540.4,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806035877,0.4872,1540.3,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806036186,2.198,1540.7,1539.4,8.65562496]
["bitfinex","ETHUSD",1673806036187,0.4871,1540.4,1539.4,8.65562496]
["bitfinex","ETHUSD",1673806036358,4.198,1540.7,1539.5,0.8655625]
["bitfinex","ETHUSD",1673806036359,6.97822,1540.6,1539.5,0.8655625]
["bitfinex","ETHUSD",1673806037078,2.0,1540.5,1539.4,2.15975496]
["bitfinex","ETHUSD",1673806037288,0.4871,1540.4,1539.4,2.15975496]
["bitfinex","ETHUSD",1673806037550,6.97907,1540.4,1539.4,2.15975496]
["bitfinex","ETHUSD",1673806037742,6.49271,1540.2,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806037932,2.4872,1540.1,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806038125,0.4872,1540.1,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806038548,10.23478678,1540.0,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806038815,26.70208,1539.9,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806039126,0.4873,1539.9,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806039499,6.98096,1540.0,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806040037,8.98096,1540.0,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806040584,3.27278678,1539.9,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806040865,12.25374678,1540.0,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806041031,6.98093,1540.0,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806041219,0.4873,1540.0,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806041431,0.4872,1540.1,1539.6,3.27278678]
["bitfinex","ETHUSD",1673806041855,0.4872,1540.1,1539.7,3.27278678]
["bitfinex","ETHUSD",1673806042197,34.7825,1541.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673806042198,12.98068,1540.8,1539.8,3.27278678]
["bitfinex","ETHUSD",1673806042366,6.49109,1540.6,1539.5,3.0]
["bitfinex","ETHUSD",1673806042736,6.49109,1540.6,1539.7,3.27278678]
["bitfinex","ETHUSD",1673806042737,0.4871,1540.5,1539.7,3.27278678]
["bitfinex","ETHUSD",1673806043027,6.49193,1540.4,1539.8,3.27278678]
["bitfinex","ETHUSD",1673806043182,8.97857,1540.5,1539.8,3.27278678]
["bitfinex","ETHUSD",1673806043395,6.97857,1540.5,1539.9,3.27278678]
["bitfinex","ETHUSD",1673806043606,5.72781,1540.7,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806043869,6.49021,1540.8,1540.1,5.27278678]
["bitfinex","ETHUSD",1673806043870,6.97721,1540.8,1540.1,5.27278678]
["bitfinex","ETHUSD",1673806044184,0.487,1540.8,1540.2,3.27278678]
["bitfinex","ETHUSD",1673806044408,8.46322,1541.1,1540.3,9.76468678]
["bitfinex","ETHUSD",1673806044409,0.4869,1541.0,1540.3,9.76468678]
["bitfinex","ETHUSD",1673806044573,0.4869,1541.0,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806044784,0.4869,1541.0,1540.5,3.27278678]
["bitfinex","ETHUSD",1673806045091,0.4869,1541.0,1540.2,6.49227]
["bitfinex","ETHUSD",1673806045346,0.4869,1541.0,1540.3,6.27278678]
["bitfinex","ETHUSD",1673806045347,6.97633,1541.0,1540.3,6.27278678]
["bitfinex","ETHUSD",1673806045561,13.46576,1541.0,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806045877,8.48858,1541.2,1540.5,12.98253]
["bitfinex","ETHUSD",1673806045878,0.66923536,1541.2,1540.5,12.98253]
["bitfinex","ETHUSD",1673806046081,6.48869,1541.2,1540.3,3.0]
["bitfinex","ETHUSD",1673806046311,0.4869,1541.1,1540.3,6.98491]
["bitfinex","ETHUSD",1673806046600,0.4869,1541.2,1540.4,3.0]
["bitfinex","ETHUSD",1673806046759,0.4868,1541.3,1540.5,6.49123]
["bitfinex","ETHUSD",1673806047121,0.4868,1541.3,1540.6,7.140083]
["bitfinex","ETHUSD",1673806047337,0.4868,1541.4,1540.6,7.140083]
["bitfinex","ETHUSD",1673806047859,0.48154518,1541.4,1540.8,6.49]
["bitfinex","ETHUSD",1673806048075,0.48154518,1541.4,1541.0,6.48908]
["bitfinex","ETHUSD",1673806048227,0.05959594,1541.5,1541.0,12.97837]
["bitfinex","ETHUSD",1673806048650,6.54680594,1541.5,1540.7,0.2533]
["bitfinex","ETHUSD",1673806048911,6.54680594,1541.5,1540.9,6.48971]
["bitfinex","ETHUSD",1673806048912,0.05959594,1541.5,1540.9,6.48971]
["bitfinex","ETHUSD",1673806049122,0.05959594,1541.5,1540.8,6.49]
["bitfinex","ETHUSD",1673806049279,0.05959594,1541.5,1540.8,12.98013]
["bitfinex","ETHUSD",1673806050985,16.30674272,1541.5,1540.7,0.2444]
["bitfinex","ETHUSD",1673806051198,3.50278678,1541.4,1540.4,6.49174]
["bitfinex","ETHUSD",1673806051557,6.48887,1541.1,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806051698,6.97577,1541.1,1540.4,9.76436678]
["bitfinex","ETHUSD",1673806051913,13.46464,1541.1,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806052236,13.46464,1541.1,1540.3,6.98464]
["bitfinex","ETHUSD",1673806052237,6.4903,1540.8,1540.2,0.2016]
["bitfinex","ETHUSD",1673806052589,12.9806,1540.8,1540.2,3.27278678]
["bitfinex","ETHUSD",1673806052747,6.4903,1540.8,1540.2,3.27278678]
["bitfinex","ETHUSD",1673806053229,0.487,1540.9,1540.4,6.4916]
["bitfinex","ETHUSD",1673806053393,0.4869,1541.1,1540.5,9.76400678]
["bitfinex","ETHUSD",1673806053600,6.9758,1541.1,1540.5,9.76400678]
["bitfinex","ETHUSD",1673806053814,6.97514,1541.3,1540.6,3.27278678]
["bitfinex","ETHUSD",1673806054010,6.54677594,1541.5,1540.9,6.48967]
["bitfinex","ETHUSD",1673806054227,0.05959594,1541.5,1540.9,17.55013778]
["bitfinex","ETHUSD",1673806054862,0.05959594,1541.5,1541.0,3.27278678]
["bitfinex","ETHUSD",1673806055073,0.05959594,1541.5,1541.2,6.48836]
["bitfinex","ETHUSD",1673806055327,0.05959594,1541.5,1541.2,7.1855361]
["bitfinex","ETHUSD",1673806055857,0.05959594,1541.5,1540.9,7.988241]
["bitfinex","ETHUSD",1673806056009,0.05959594,1541.5,1541.0,6.27278678]
["bitfinex","ETHUSD",1673806056221,0.05959594,1541.5,1541.1,3.27278678]
["bitfinex","ETHUSD",1673806056757,3.33238272,1541.5,1540.8,0.1914]
["bitfinex","ETHUSD",1673806056983,3.27278678,1540.6,1539.6,0.94571611]
["bitfinex","ETHUSD",1673806057217,3.27278678,1540.6,1539.4,1.10547107]
["bitfinex","ETHUSD",1673806057218,19.48268,1539.9,1539.4,1.10547107]
["bitfinex","ETHUSD",1673806057415,6.9808,1540.0,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806057634,0.4873,1540.0,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806057815,0.4872,1540.2,1539.4,6.65542496]
["bitfinex","ETHUSD",1673806058004,0.4872,1540.2,1539.4,8.62018346]
["bitfinex","ETHUSD",1673806058215,3.27278678,1540.1,1539.4,2.15975496]
["bitfinex","ETHUSD",1673806058464,12.98794,1539.9,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806059163,14.98794,1539.9,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806059528,3.27278678,1539.8,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806059683,25.98076,1539.6,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806059899,3.76018678,1539.5,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806060249,16.98140678,1539.5,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806060889,18.98140678,1539.5,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806061208,16.98140678,1539.5,1539.4,0.15975496]
["bitfinex","ETHUSD",1673806061399,16.98140678,1539.5,1539.1,0.007]
["bitfinex","ETHUSD",1673806061400,2.0,1539.4,1539.1,0.007]
["bitfinex","ETHUSD",1673806061608,25.98752,1539.2,1539.1,0.007]
["bitfinex","ETHUSD",1673806061835,2.0,1539.1,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806061994,25.98752,1539.2,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806062467,6.49688,1539.2,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806062678,6.98403,1539.3,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806063046,6.98287,1539.6,1538.6,13.15854496]
["bitfinex","ETHUSD",1673806063256,6.49547,1539.6,1538.7,1.3158545]
["bitfinex","ETHUSD",1673806063581,6.98239,1539.7,1538.9,12.621]
["bitfinex","ETHUSD",1673806063748,6.49423,1539.9,1539.1,12.99423]
["bitfinex","ETHUSD",1673806064116,10.00478678,1539.8,1538.8,3.0]
["bitfinex","ETHUSD",1673806064328,3.76008678,1539.7,1538.8,6.49842]
["bitfinex","ETHUSD",1673806064537,6.49533,1539.6,1538.9,9.49804]
["bitfinex","ETHUSD",1673806064799,6.49569,1539.5,1538.9,3.0]
["bitfinex","ETHUSD",1673806065381,12.99138,1539.5,1538.9,3.0]
["bitfinex","ETHUSD",1673806065830,0.23,1539.4,1538.9,3.0]
["bitfinex","ETHUSD",1673806066272,6.72607,1539.4,1538.9,3.0]
["bitfinex","ETHUSD",1673806066480,8.72607,1539.4,1538.9,3.0]
["bitfinex","ETHUSD",1673806066657,6.72607,1539.4,1538.9,3.0]
["bitfinex","ETHUSD",1673806066872,6.49569,1539.5,1538.9,9.4981]
["bitfinex","ETHUSD",1673806067597,6.49569,1539.5,1538.9,15.99624]
["bitfinex","ETHUSD",1673806067810,6.49469,1539.8,1538.9,18.245685]
["bitfinex","ETHUSD",1673806068030,6.49417,1539.9,1538.9,26.259825]
["bitfinex","ETHUSD",1673806068226,6.49417,1539.9,1538.9,30.06123072]
["bitfinex","ETHUSD",1673806068649,19.57127706,1540.2,1539.0,2.0]
["bitfinex","ETHUSD",1673806068865,26.06421706,1540.2,1539.4,19.48773]
["bitfinex","ETHUSD",1673806069110,19.57127706,1540.2,1539.6,12.99002]
["bitfinex","ETHUSD",1673806069281,9.92809891,1540.4,1539.6,12.99002]
["bitfinex","ETHUSD",1673806069872,9.92809891,1540.4,1539.5,3.01713]
["bitfinex","ETHUSD",1673806069873,20.20786339,1540.4,1539.5,3.01713]
["bitfinex","ETHUSD",1673806070018,13.03114442,1540.3,1539.2,4.86]
["bitfinex","ETHUSD",1673806070231,19.48089,1540.0,1539.3,3.0]
["bitfinex","ETHUSD",1673806070437,19.48089,1540.0,1539.2,6.49669]
["bitfinex","ETHUSD",1673806070654,6.49314,1540.1,1539.3,3.0]
["bitfinex","ETHUSD",1673806070866,6.49314,1540.1,1539.5,6.49553]
["bitfinex","ETHUSD",1673806071079,12.98589,1540.2,1539.5,12.99114]
["bitfinex","ETHUSD",1673806071288,0.23,1540.1,1539.5,12.99114]
["bitfinex","ETHUSD",1673806071478,8.72318,1540.1,1539.5,6.49553]
["bitfinex","ETHUSD",1673806071690,19.47896,1540.2,1539.5,6.49553]
["bitfinex","ETHUSD",1673806072075,19.47896,1540.2,1539.4,6.49569]
["bitfinex","ETHUSD",1673806072589,6.49409,1539.9,1539.3,3.0]
["bitfinex","ETHUSD",1673806072736,12.98818,1539.9,1539.3,3.0]
["bitfinex","ETHUSD",1673806072946,12.98818,1539.9,1539.4,3.27278678]
["bitfinex","ETHUSD",1673806073168,12.98818,1539.9,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806073404,12.98818,1539.9,1539.5,1.55408538]
["bitfinex","ETHUSD",1673806073748,6.4935,1540.0,1539.5,1.55408538]
["bitfinex","ETHUSD",1673806074058,8.84708,1540.2,1539.7,6.49474]
["bitfinex","ETHUSD",1673806074059,6.98008,1540.2,1539.7,6.49474]
["bitfinex","ETHUSD",1673806074208,6.49288,1540.2,1539.7,6.49474]
["bitfinex","ETHUSD",1673806074416,6.49288,1540.2,1539.6,9.76787678]
["bitfinex","ETHUSD",1673806074417,2.0,1540.1,1539.6,9.76787678]
["bitfinex","ETHUSD",1673806074841,12.98595,1540.2,1539.6,9.76787678]
["bitfinex","ETHUSD",1673806075912,6.49288,1540.2,1539.6,16.26306678]
["bitfinex","ETHUSD",1673806076124,6.49235,1540.3,1539.8,6.49426]
["bitfinex","ETHUSD",1673806076309,16.90767891,1540.4,1539.9,3.27278678]
["bitfinex","ETHUSD",1673806076310,9.92842891,1540.4,1539.9,3.27278678]
["bitfinex","ETHUSD",1673806076520,3.43627891,1540.4,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806076729,3.43627891,1540.4,1540.2,6.49266]
["bitfinex","ETHUSD",1673806076973,3.43627891,1540.4,1539.9,6.49392]
["bitfinex","ETHUSD",1673806077206,26.18452569,1540.4,1539.5,5.01]
["bitfinex","ETHUSD",1673806077426,26.67162569,1540.4,1539.6,3.27278678]
["bitfinex","ETHUSD",1673806077726,19.4805,1540.0,1539.3,10.241]
["bitfinex","ETHUSD",1673806077887,19.9678,1540.0,1539.3,3.27278678]
["bitfinex","ETHUSD",1673806078097,2.0,1539.9,1539.3,3.27278678]
["bitfinex","ETHUSD",1673806078308,19.48518,1539.7,1538.9,17.446845]
["bitfinex","ETHUSD",1673806078553,6.49611,1539.4,1538.8,6.49828]
["bitfinex","ETHUSD",1673806078936,6.49577,1539.5,1538.8,12.99685]
["bitfinex","ETHUSD",1673806079151,6.49546,1539.6,1538.9,0.07931]
["bitfinex","ETHUSD",1673806079400,0.23,1539.5,1538.9,6.49801]
["bitfinex","ETHUSD",1673806079621,0.23,1539.5,1538.9,6.49792]
["bitfinex","ETHUSD",1673806079830,6.98236,1539.7,1538.9,14.38578]
["bitfinex","ETHUSD",1673806079831,0.4873,1539.7,1538.9,14.38578]
["bitfinex","ETHUSD",1673806080358,6.98196,1539.8,1538.9,14.29568]
["bitfinex","ETHUSD",1673806080564,0.4873,1539.8,1539.0,4.024]
["bitfinex","ETHUSD",1673806080732,6.98114,1540.0,1539.2,19.49013]
["bitfinex","ETHUSD",1673806080937,0.4873,1540.0,1539.3,3.27278678]
["bitfinex","ETHUSD",1673806081166,0.4873,1540.0,1539.4,9.76854678]
["bitfinex","ETHUSD",1673806081789,0.4872,1540.2,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806082138,7.02056558,1540.3,1539.7,6.49472]
["bitfinex","ETHUSD",1673806082300,7.02056558,1540.3,1539.8,3.27278678]
["bitfinex","ETHUSD",1673806082513,0.52829558,1540.3,1539.9,3.27278678]
["bitfinex","ETHUSD",1673806082722,0.04109558,1540.3,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806083188,0.04109558,1540.3,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806083352,0.04109558,1540.3,1540.2,6.49266]
["bitfinex","ETHUSD",1673806083568,0.04109558,1540.3,1540.2,9.76544678]
["bitfinex","ETHUSD",1673806083877,0.04109558,1540.3,1540.2,16.25810678]
["bitfinex","ETHUSD",1673806084089,0.04109558,1540.3,1540.0,6.49329]
["bitfinex","ETHUSD",1673806084320,0.01578683,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806084873,0.01578683,1540.2,1539.2,15.5013]
["bitfinex","ETHUSD",1673806084874,2.5776828,1540.0,1539.2,15.5013]
["bitfinex","ETHUSD",1673806085207,2.5776828,1540.0,1539.1,6.89952]
["bitfinex","ETHUSD",1673806085208,14.0,1539.8,1539.1,2.022]
["bitfinex","ETHUSD",1673806085346,9.45882331,1539.0,1538.7,0.19286957]
["bitfinex","ETHUSD",1673806085555,9.45882331,1539.0,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806085556,0.4876,1538.9,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806085807,28.95198331,1539.0,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806085808,2.96108331,1539.0,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806086132,15.95672331,1539.0,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806086345,6.7284,1538.9,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806086506,9.45880331,1539.0,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806086507,11.94640331,1539.0,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806086852,16.44412331,1539.0,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806087066,15.95652331,1539.0,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806088339,2.96108331,1539.0,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806088554,14.33470161,1539.5,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806088555,2.90610161,1539.5,1538.6,6.65916496]
["bitfinex","ETHUSD",1673806088873,2.41870161,1539.5,1538.9,2.027]
["bitfinex","ETHUSD",1673806089180,2.41870161,1539.5,1539.0,6.49769]
["bitfinex","ETHUSD",1673806089354,2.41870161,1539.5,1538.9,10.52509]
["bitfinex","ETHUSD",1673806089549,2.41870161,1539.5,1539.0,3.0]
["bitfinex","ETHUSD",1673806089924,2.41870161,1539.5,1539.0,4.3552]
["bitfinex","ETHUSD",1673806090143,2.41870161,1539.5,1539.1,2.008]
["bitfinex","ETHUSD",1673806090356,2.41870161,1539.5,1539.2,14.99358]
["bitfinex","ETHUSD",1673806090506,6.01482766,1540.0,1539.4,2.027]
["bitfinex","ETHUSD",1673806090721,6.01482766,1540.0,1539.5,6.49538]
["bitfinex","ETHUSD",1673806091400,2.015,1539.7,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806091720,25.98464,1539.4,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806091937,6.49723,1539.2,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806092086,6.49723,1539.2,1538.6,6.65914496]
["bitfinex","ETHUSD",1673806092558,0.4875,1539.3,1538.6,16.70145046]
["bitfinex","ETHUSD",1673806092773,0.4874,1539.4,1538.6,16.70145046]
["bitfinex","ETHUSD",1673806092927,6.98245,1539.7,1539.0,6.49752]
["bitfinex","ETHUSD",1673806093299,6.49515,1539.7,1539.0,6.49752]
["bitfinex","ETHUSD",1673806093467,3.99018678,1539.6,1538.6,8.23254046]
["bitfinex","ETHUSD",1673806093662,3.99018678,1539.6,1538.7,0.82325405]
["bitfinex","ETHUSD",1673806093663,6.49645,1539.3,1538.7,0.82325405]
["bitfinex","ETHUSD",1673806093875,12.9929,1539.3,1538.7,0.82325405]
["bitfinex","ETHUSD",1673806094201,12.9929,1539.3,1538.6,4.67565046]
["bitfinex","ETHUSD",1673806094513,6.98319,1539.5,1538.6,17.67424046]
["bitfinex","ETHUSD",1673806095079,7.21288,1539.6,1538.6,17.67424046]
["bitfinex","ETHUSD",1673806095250,7.94131278,1539.7,1538.8,2.027]
["bitfinex","ETHUSD",1673806095458,6.98212,1539.7,1539.0,6.49745]
["bitfinex","ETHUSD",1673806095906,6.49482,1539.7,1539.0,6.49745]
["bitfinex","ETHUSD",1673806096715,6.49482,1539.7,1538.9,0.2027]
["bitfinex","ETHUSD",1673806096926,12.98964,1539.7,1538.8,11.52549]
["bitfinex","ETHUSD",1673806097184,12.98964,1539.7,1538.8,5.027]
["bitfinex","ETHUSD",1673806097414,0.7174,1539.6,1538.8,5.027]
["bitfinex","ETHUSD",1673806097703,12.9924,1539.4,1538.8,3.0]
["bitfinex","ETHUSD",1673806098285,12.9941,1539.2,1538.6,2.52600588]
["bitfinex","ETHUSD",1673806098543,12.9941,1539.2,1538.7,3.0]
["bitfinex","ETHUSD",1673806098701,12.9941,1539.2,1538.6,3.15975496]
["bitfinex","ETHUSD",1673806099180,12.9941,1539.2,1538.6,3.43254174]
["bitfinex","ETHUSD",1673806099397,12.9941,1539.2,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806099398,19.49372,1539.0,1538.6,0.15975496]
["bitfinex","ETHUSD",1673806099917,19.49372,1539.0,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806099918,3.50278678,1538.9,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806100077,14.99756,1538.8,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806100283,18.27034678,1538.8,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806100658,0.23,1538.7,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806100840,19.49823,1538.6,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806101055,0.921,1538.5,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806101313,6.49983,1538.5,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806101529,6.98638,1538.8,1538.4,0.84182707]
["bitfinex","ETHUSD",1673806101702,0.4876,1538.8,1538.4,4.11461385]
["bitfinex","ETHUSD",1673806102168,6.49857,1538.8,1538.4,4.11461385]
["bitfinex","ETHUSD",1673806102388,0.23,1538.7,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806102698,6.49941,1538.6,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806102861,0.921,1538.5,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806103071,6.49882,1538.8,1538.4,0.84182707]
["bitfinex","ETHUSD",1673806104180,6.49882,1538.8,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806104181,2.0,1538.7,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806104484,6.72971,1538.6,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806105218,13.22942,1538.6,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806105792,0.23,1538.6,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806106007,6.7291,1538.7,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806106635,0.23,1538.7,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806106845,6.72911,1538.7,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806107541,13.22822,1538.7,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806108222,12.99781,1538.8,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806108439,6.49903,1538.7,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806109079,0.4875,1539.1,1538.5,3.27278678]
["bitfinex","ETHUSD",1673806109290,8.49729,1539.2,1538.6,18.29847678]
["bitfinex","ETHUSD",1673806109291,6.49729,1539.2,1538.6,18.29847678]
["bitfinex","ETHUSD",1673806109513,6.49729,1539.2,1538.6,2.0]
["bitfinex","ETHUSD",1673806109514,9.77007678,1539.2,1538.6,2.0]
["bitfinex","ETHUSD",1673806109768,9.77007678,1539.2,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806109769,19.49211,1539.1,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806109924,22.76489678,1539.1,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806110138,2.0,1539.0,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806110345,2.0,1539.0,1538.5,3.27278678]
["bitfinex","ETHUSD",1673806110346,6.49779,1539.0,1538.5,3.27278678]
["bitfinex","ETHUSD",1673806110581,12.99558,1539.0,1538.5,3.27278678]
["bitfinex","ETHUSD",1673806110804,6.49779,1539.0,1538.6,3.27278678]
["bitfinex","ETHUSD",1673806111019,6.4973,1539.1,1538.6,3.27278678]
["bitfinex","ETHUSD",1673806111184,6.4973,1539.1,1538.7,3.27278678]
["bitfinex","ETHUSD",1673806111873,6.49716,1539.2,1538.7,16.27071678]
["bitfinex","ETHUSD",1673806112037,6.98409,1539.3,1538.8,5.27278678]
["bitfinex","ETHUSD",1673806112238,13.47937,1539.5,1538.9,3.27278678]
["bitfinex","ETHUSD",1673806112445,13.47937,1539.5,1539.0,3.27278678]
["bitfinex","ETHUSD",1673806112763,6.49597,1539.5,1539.1,3.27278678]
["bitfinex","ETHUSD",1673806112983,6.98237,1539.7,1539.1,9.76996678]
["bitfinex","ETHUSD",1673806113300,0.4873,1539.7,1539.2,3.27278678]
["bitfinex","ETHUSD",1673806113516,13.4766,1539.8,1539.2,9.76953678]
["bitfinex","ETHUSD",1673806113937,13.4766,1539.8,1539.3,3.27278678]
["bitfinex","ETHUSD",1673806114174,13.4766,1539.8,1539.3,9.76921678]
["bitfinex","ETHUSD",1673806114175,6.49465,1539.8,1539.3,9.76921678]
["bitfinex","ETHUSD",1673806114392,0.4873,1539.9,1539.4,9.76876678]
["bitfinex","ETHUSD",1673806114601,0.4873,1539.9,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806114602,12.98814,1539.9,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806114966,6.01482766,1540.0,1539.6,3.27278678]
["bitfinex","ETHUSD",1673806115181,6.01482766,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673806117445,6.01482766,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673806117634,6.01482766,1540.0,1539.9,8.29978678]
["bitfinex","ETHUSD",1673806118483,2.06632766,1540.0,1539.9,8.29978678]
["bitfinex","ETHUSD",1673806118854,2.06632766,1540.0,1539.9,10.29978678]
["bitfinex","ETHUSD",1673806119071,2.06632766,1540.0,1539.9,12.19362146]
["bitfinex","ETHUSD",1673806119322,0.05577957,1540.2,1540.0,2.0]
["bitfinex","ETHUSD",1673806119482,0.05577957,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806119697,0.05577957,1540.2,1539.9,5.027]
["bitfinex","ETHUSD",1673806119953,0.05577957,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806120824,0.05577957,1540.2,1539.9,2.027]
["bitfinex","ETHUSD",1673806120982,0.4872,1540.1,1539.3,0.2049]
["bitfinex","ETHUSD",1673806121186,0.28577957,1540.2,1539.2,2.2238]
["bitfinex","ETHUSD",1673806121187,2.77297957,1540.2,1539.2,2.2238]
["bitfinex","ETHUSD",1673806121417,6.04576635,1540.2,1539.2,2.027]
["bitfinex","ETHUSD",1673806121766,3.41931875,1540.2,1539.3,3.27278678]
["bitfinex","ETHUSD",1673806121977,0.77297957,1540.2,1539.5,2.0]
["bitfinex","ETHUSD",1673806122137,0.77297957,1540.2,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806122977,7.26598957,1540.2,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806123182,2.0,1540.1,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806123445,3.50278678,1540.0,1539.2,3.945]
["bitfinex","ETHUSD",1673806123624,9.99640678,1540.0,1539.2,7.11487575]
["bitfinex","ETHUSD",1673806123987,8.98151,1539.9,1539.2,3.27278678]
["bitfinex","ETHUSD",1673806124295,12.25429678,1539.9,1539.1,15.1297]
["bitfinex","ETHUSD",1673806124602,6.4948,1539.7,1539.0,30.31]
["bitfinex","ETHUSD",1673806124935,0.23,1539.6,1539.0,30.31]
["bitfinex","ETHUSD",1673806125092,0.23,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1673806125308,0.23,1539.6,1539.0,30.31]
["bitfinex","ETHUSD",1673806125644,0.23,1539.6,1539.0,3.27278678]
["bitfinex","ETHUSD",1673806125860,0.23,1539.6,1539.0,9.77018678]
["bitfinex","ETHUSD",1673806126082,0.23,1539.7,1539.1,2.0]
["bitfinex","ETHUSD",1673806126397,0.23,1539.7,1539.1,11.77000678]
["bitfinex","ETHUSD",1673806127601,0.4873,1540.0,1539.4,2.008]
["bitfinex","ETHUSD",1673806127852,0.54297957,1540.2,1539.5,9.76798678]
["bitfinex","ETHUSD",1673806128037,0.54297957,1540.2,1539.6,3.27278678]
["bitfinex","ETHUSD",1673806128253,0.54297957,1540.2,1539.6,9.76792678]
["bitfinex","ETHUSD",1673806128504,0.54297957,1540.2,1539.6,18.08942946]
["bitfinex","ETHUSD",1673806128708,0.05577957,1540.2,1539.6,18.08942946]
["bitfinex","ETHUSD",1673806129017,0.05577957,1540.2,1539.7,9.76729678]
["bitfinex","ETHUSD",1673806129231,0.05577957,1540.2,1539.8,19.26114678]
["bitfinex","ETHUSD",1673806129385,0.05577957,1540.2,1540.0,6.4935]
["bitfinex","ETHUSD",1673806129595,0.05577957,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806129837,0.05577957,1540.2,1540.1,9.76586678]
["bitfinex","ETHUSD",1673806130287,0.05577957,1540.2,1540.1,18.53423346]
["bitfinex","ETHUSD",1673806130440,0.05577957,1540.2,1540.1,21.53423346]
["bitfinex","ETHUSD",1673806130644,0.05577957,1540.2,1540.1,21.85460702]
["bitfinex","ETHUSD",1673806132276,0.05577957,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806132486,0.74677957,1540.2,1539.8,3.0]
["bitfinex","ETHUSD",1673806132701,0.74677957,1540.2,1539.9,6.27278678]
["bitfinex","ETHUSD",1673806132702,0.05577957,1540.2,1539.9,6.27278678]
["bitfinex","ETHUSD",1673806133381,0.05577957,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806133796,0.05577957,1540.2,1540.0,10.43390629]
["bitfinex","ETHUSD",1673806134072,0.05577957,1540.2,1540.1,16.25894678]
["bitfinex","ETHUSD",1673806134237,0.05577957,1540.2,1540.1,19.25894678]
["bitfinex","ETHUSD",1673806135959,0.05577957,1540.2,1540.1,21.28594678]
["bitfinex","ETHUSD",1673806136700,0.04109558,1540.3,1540.2,1.36479839]
["bitfinex","ETHUSD",1673806136871,0.04109558,1540.3,1540.2,19.88797969]
["bitfinex","ETHUSD",1673806137217,0.04109558,1540.3,1540.2,22.88797969]
["bitfinex","ETHUSD",1673806138936,0.27352314,1540.6,1540.4,25.96728]
["bitfinex","ETHUSD",1673806139154,0.27352314,1540.6,1540.5,21.28256678]
["bitfinex","ETHUSD",1673806139554,3.14e-06,1540.6,1540.5,21.28256678]
["bitfinex","ETHUSD",1673806139764,2.39e-06,1540.7,1540.5,24.70918746]
["bitfinex","ETHUSD",1673806139938,0.04689239,1541.0,1540.6,5.27278678]
["bitfinex","ETHUSD",1673806140144,0.04689239,1541.0,1540.7,34.26198678]
["bitfinex","ETHUSD",1673806140939,0.04689239,1541.0,1540.7,27.77143678]
["bitfinex","ETHUSD",1673806141107,0.04689239,1541.0,1540.7,19.25388678]
["bitfinex","ETHUSD",1673806141950,0.04689239,1541.0,1540.7,21.82836346]
["bitfinex","ETHUSD",1673806142169,0.04689239,1541.0,1540.7,9.76333678]
["bitfinex","ETHUSD",1673806142620,0.04689239,1541.0,1540.7,16.25388678]
["bitfinex","ETHUSD",1673806143121,0.04689239,1541.0,1540.7,3.27278678]
["bitfinex","ETHUSD",1673806143337,0.04689239,1541.0,1540.7,9.76333678]
["bitfinex","ETHUSD",1673806143878,0.04689239,1541.0,1540.7,12.76333678]
["bitfinex","ETHUSD",1673806144049,0.04689239,1541.0,1540.7,6.27278678]
["bitfinex","ETHUSD",1673806144702,0.73099274,1540.8,1540.7,3.0]
["bitfinex","ETHUSD",1673806144918,0.73099274,1540.8,1540.5,3.0]
["bitfinex","ETHUSD",1673806145091,7.22114274,1540.8,1540.3,6.51026259]
["bitfinex","ETHUSD",1673806145308,7.22114274,1540.8,1540.3,9.78289937]
["bitfinex","ETHUSD",1673806145559,0.23,1540.7,1540.3,3.29090937]
["bitfinex","ETHUSD",1673806145737,2.23,1540.7,1540.3,3.29090937]
["bitfinex","ETHUSD",1673806145940,6.72064,1540.7,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806146151,0.03999274,1540.8,1540.6,12.98194]
["bitfinex","ETHUSD",1673806146366,0.03999274,1540.8,1540.7,3.27278678]
["bitfinex","ETHUSD",1673806146718,0.03999274,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1673806146928,0.03999274,1540.8,1540.5,3.27278678]
["bitfinex","ETHUSD",1673806147541,6.53013274,1540.8,1540.5,3.27278678]
["bitfinex","ETHUSD",1673806147759,0.03999274,1540.8,1540.6,3.27278678]
["bitfinex","ETHUSD",1673806148304,0.03999274,1540.8,1540.7,3.27278678]
["bitfinex","ETHUSD",1673806149933,0.03999274,1540.8,1540.7,16.25388678]
["bitfinex","ETHUSD",1673806150202,0.03999274,1540.8,1540.7,19.25388678]
["bitfinex","ETHUSD",1673806150347,0.03999274,1540.8,1540.7,3.0]
["bitfinex","ETHUSD",1673806150559,13.02025274,1540.8,1540.3,0.01812259]
["bitfinex","ETHUSD",1673806150904,13.02025274,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806151092,13.02025274,1540.8,1540.5,6.27278678]
["bitfinex","ETHUSD",1673806151654,13.02025274,1540.8,1540.5,3.0]
["bitfinex","ETHUSD",1673806151655,6.53012274,1540.8,1540.5,3.0]
["bitfinex","ETHUSD",1673806151969,0.23,1540.7,1540.3,0.01812259]
["bitfinex","ETHUSD",1673806152182,0.23,1540.7,1540.3,3.29090937]
["bitfinex","ETHUSD",1673806152336,0.23,1540.7,1540.4,3.0]
["bitfinex","ETHUSD",1673806152548,0.26999274,1540.8,1540.4,3.0]
["bitfinex","ETHUSD",1673806152969,0.03999274,1540.8,1540.5,3.27278678]
["bitfinex","ETHUSD",1673806153233,0.03999274,1540.8,1540.6,3.27278678]
["bitfinex","ETHUSD",1673806153411,0.03999274,1540.8,1540.6,9.76350678]
["bitfinex","ETHUSD",1673806153756,0.03999274,1540.8,1540.7,6.27278678]
["bitfinex","ETHUSD",1673806154016,0.03999274,1540.8,1540.7,19.25388678]
["bitfinex","ETHUSD",1673806154878,0.03999274,1540.8,1540.7,6.27278678]
["bitfinex","ETHUSD",1673806156128,0.03999274,1540.8,1540.7,12.76333678]
["bitfinex","ETHUSD",1673806156602,0.03999274,1540.8,1540.7,19.25388678]
["bitfinex","ETHUSD",1673806157410,0.05000759,1541.4,1540.7,19.99339456]
["bitfinex","ETHUSD",1673806157601,0.05000759,1541.4,1541.0,25.95632]
["bitfinex","ETHUSD",1673806157814,0.05000759,1541.4,1541.1,6.27278678]
["bitfinex","ETHUSD",1673806158059,0.05000759,1541.4,1541.2,22.73813678]
["bitfinex","ETHUSD",1673806158276,0.05000759,1541.4,1541.3,9.48802]
["bitfinex","ETHUSD",1673806159445,0.05000759,1541.4,1541.3,15.97604]
["bitfinex","ETHUSD",1673806160178,0.05000759,1541.4,1541.1,9.48874]
["bitfinex","ETHUSD",1673806160388,0.05000759,1541.4,1540.9,0.94901448]
["bitfinex","ETHUSD",1673806160719,0.05000759,1541.4,1540.9,7.22180126]
["bitfinex","ETHUSD",1673806161019,0.05000759,1541.4,1541.0,3.27278678]
["bitfinex","ETHUSD",1673806161176,0.05000759,1541.4,1541.1,12.97756]
["bitfinex","ETHUSD",1673806161601,0.05000759,1541.4,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806161811,7.59e-06,1541.4,1541.3,22.73684678]
["bitfinex","ETHUSD",1673806162038,7.59e-06,1541.4,1541.3,28.51053146]
["bitfinex","ETHUSD",1673806162503,7.59e-06,1541.4,1541.0,6.48907]
["bitfinex","ETHUSD",1673806162655,7.59e-06,1541.4,1541.1,9.48886]
["bitfinex","ETHUSD",1673806162865,7.59e-06,1541.4,1541.2,3.27278678]
["bitfinex","ETHUSD",1673806163124,7.59e-06,1541.4,1541.1,3.0]
["bitfinex","ETHUSD",1673806163342,7.59e-06,1541.4,1541.0,3.0]
["bitfinex","ETHUSD",1673806163514,7.59e-06,1541.4,1541.0,6.27278678]
["bitfinex","ETHUSD",1673806163710,0.23000759,1541.4,1541.0,3.27278678]
["bitfinex","ETHUSD",1673806163914,0.23000759,1541.4,1540.8,6.48978]
["bitfinex","ETHUSD",1673806164129,6.71763759,1541.4,1540.8,6.48978]
["bitfinex","ETHUSD",1673806164604,8.71763759,1541.4,1540.8,6.48978]
["bitfinex","ETHUSD",1673806164915,13.20526759,1541.4,1540.9,3.27278678]
["bitfinex","ETHUSD",1673806165073,7.59e-06,1541.4,1541.0,12.76207678]
["bitfinex","ETHUSD",1673806165283,7.59e-06,1541.4,1541.0,12.97858]
["bitfinex","ETHUSD",1673806165499,0.48680759,1541.4,1540.9,6.4893]
["bitfinex","ETHUSD",1673806165962,13.46220759,1541.4,1540.7,21.78641]
["bitfinex","ETHUSD",1673806166122,0.48680759,1541.4,1540.9,6.4894]
["bitfinex","ETHUSD",1673806166335,0.48680759,1541.4,1541.0,9.76202678]
["bitfinex","ETHUSD",1673806166994,0.48680759,1541.4,1541.0,3.27278678]
["bitfinex","ETHUSD",1673806167201,0.48680759,1541.4,1540.9,6.4894]
["bitfinex","ETHUSD",1673806167456,7.59e-06,1541.4,1541.1,6.48878]
["bitfinex","ETHUSD",1673806167637,14.0,1541.2,1540.4,0.96571075]
["bitfinex","ETHUSD",1673806167805,14.0,1541.2,1539.9,4.24304513]
["bitfinex","ETHUSD",1673806167806,0.96571074,1540.3,1539.7,2.41610304]
["bitfinex","ETHUSD",1673806168015,0.96571074,1540.3,1539.0,0.96636754]
["bitfinex","ETHUSD",1673806168016,0.96653326,1539.5,1539.0,0.96636754]
["bitfinex","ETHUSD",1673806168339,0.96653326,1539.5,1539.1,12.9946]
["bitfinex","ETHUSD",1673806168536,0.96653326,1539.5,1539.1,13.33283497]
["bitfinex","ETHUSD",1673806168746,0.91653326,1539.5,1539.1,6.83553497]
["bitfinex","ETHUSD",1673806169230,0.91653326,1539.5,1539.2,2.0]
["bitfinex","ETHUSD",1673806169454,7.41214326,1539.5,1539.2,2.0]
["bitfinex","ETHUSD",1673806169592,7.41214326,1539.5,1538.6,12.99806]
["bitfinex","ETHUSD",1673806169593,0.23,1539.4,1538.6,12.99806]
["bitfinex","ETHUSD",1673806169957,0.4875,1539.3,1538.7,0.33823497]
["bitfinex","ETHUSD",1673806170127,0.4875,1539.3,1538.8,12.99672]
["bitfinex","ETHUSD",1673806170357,0.7174,1539.4,1538.8,12.99672]
["bitfinex","ETHUSD",1673806170564,10.7174,1539.4,1538.8,12.99672]
["bitfinex","ETHUSD",1673806171743,10.23,1539.4,1538.8,12.99672]
["bitfinex","ETHUSD",1673806171938,10.23,1539.4,1538.8,14.99672]
["bitfinex","ETHUSD",1673806172130,10.23,1539.4,1538.8,12.99672]
["bitfinex","ETHUSD",1673806172565,6.4966,1539.3,1538.9,3.0]
["bitfinex","ETHUSD",1673806172736,0.23,1539.2,1538.8,3.0]
["bitfinex","ETHUSD",1673806172953,0.23,1539.2,1538.7,3.31956259]
["bitfinex","ETHUSD",1673806173163,0.23,1539.2,1538.7,0.31956259]
["bitfinex","ETHUSD",1673806173390,6.4969,1539.2,1538.5,6.67529103]
["bitfinex","ETHUSD",1673806173710,0.23,1539.1,1538.5,0.17576103]
["bitfinex","ETHUSD",1673806174059,0.23,1539.1,1538.5,13.49489362]
["bitfinex","ETHUSD",1673806174248,13.71146,1539.2,1538.5,2.51209169]
["bitfinex","ETHUSD",1673806174429,7.21438,1539.2,1538.6,3.0]
["bitfinex","ETHUSD",1673806174793,13.71146,1539.2,1538.6,3.0]
["bitfinex","ETHUSD",1673806175109,0.23,1539.2,1538.6,16.31838259]
["bitfinex","ETHUSD",1673806176151,10.0,1539.4,1538.6,22.49823]
["bitfinex","ETHUSD",1673806176311,0.91653326,1539.5,1538.9,19.4943]
["bitfinex","ETHUSD",1673806176523,0.91653326,1539.5,1539.0,15.99508]
["bitfinex","ETHUSD",1673806176983,0.91653326,1539.5,1539.0,16.31464259]
["bitfinex","ETHUSD",1673806177477,0.91653326,1539.5,1539.0,9.81692259]
["bitfinex","ETHUSD",1673806177613,0.91653326,1539.5,1539.0,16.31464259]
["bitfinex","ETHUSD",1673806178035,0.91653326,1539.5,1539.0,18.00118418]
["bitfinex","ETHUSD",1673806178312,0.91653326,1539.5,1539.0,19.68162159]
["bitfinex","ETHUSD",1673806178613,0.91653326,1539.5,1539.0,24.17934159]
["bitfinex","ETHUSD",1673806178994,0.91653326,1539.5,1539.4,2.021]
["bitfinex","ETHUSD",1673806179215,0.91653326,1539.5,1539.4,18.01306]
["bitfinex","ETHUSD",1673806179427,0.91653326,1539.5,1539.4,21.43321859]
["bitfinex","ETHUSD",1673806179642,0.91653326,1539.5,1539.4,23.43321859]
["bitfinex","ETHUSD",1673806180156,0.91653326,1539.5,1539.4,23.113656]
["bitfinex","ETHUSD",1673806180350,0.91653326,1539.5,1539.4,5.0]
["bitfinex","ETHUSD",1673806180559,0.91653326,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673806181036,0.91653326,1539.5,1539.3,9.4964]
["bitfinex","ETHUSD",1673806181557,0.91653326,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673806182297,0.91653326,1539.5,1539.3,15.99288]
["bitfinex","ETHUSD",1673806182816,0.91653326,1539.5,1539.3,18.241821]
["bitfinex","ETHUSD",1673806183218,0.91653326,1539.5,1539.3,20.241821]
["bitfinex","ETHUSD",1673806183601,0.91653326,1539.5,1539.4,16.26484678]
["bitfinex","ETHUSD",1673806183852,0.91653326,1539.5,1539.4,19.26484678]
["bitfinex","ETHUSD",1673806184470,0.91653326,1539.5,1539.4,12.76881678]
["bitfinex","ETHUSD",1673806184872,0.91653326,1539.5,1539.4,19.26484678]
["bitfinex","ETHUSD",1673806186983,0.91653326,1539.5,1539.4,22.49057346]
["bitfinex","ETHUSD",1673806187188,0.91653326,1539.5,1539.4,19.26484678]
["bitfinex","ETHUSD",1673806189366,0.91653326,1539.5,1539.4,12.76881678]
["bitfinex","ETHUSD",1673806189714,0.91653326,1539.5,1539.4,6.27278678]
["bitfinex","ETHUSD",1673806190067,0.91653326,1539.5,1539.4,9.76881678]
["bitfinex","ETHUSD",1673806190283,0.91653326,1539.5,1539.4,16.26484678]
["bitfinex","ETHUSD",1673806190872,0.91653326,1539.5,1539.4,18.54094546]
["bitfinex","ETHUSD",1673806191120,0.91653326,1539.5,1539.4,20.56194546]
["bitfinex","ETHUSD",1673806191908,0.91276978,1539.5,1539.4,23.56194546]
["bitfinex","ETHUSD",1673806192757,0.91276978,1539.5,1539.4,21.28584678]
["bitfinex","ETHUSD",1673806192968,0.91276978,1539.5,1539.4,19.26484678]
["bitfinex","ETHUSD",1673806194264,2.48485458,1540.2,1539.7,25.97888]
["bitfinex","ETHUSD",1673806194476,1.99765458,1540.2,1539.9,19.48152]
["bitfinex","ETHUSD",1673806194702,1.99765458,1540.2,1540.1,6.49308]
["bitfinex","ETHUSD",1673806195712,1.99765458,1540.2,1540.1,16.25894678]
["bitfinex","ETHUSD",1673806196798,1.99765458,1540.2,1539.9,6.49384]
["bitfinex","ETHUSD",1673806197016,0.23,1540.1,1539.7,6.49451]
["bitfinex","ETHUSD",1673806197228,0.23,1540.1,1539.8,16.26134678]
["bitfinex","ETHUSD",1673806198692,2.48485458,1540.2,1540.0,12.987]
["bitfinex","ETHUSD",1673806199009,2.48485458,1540.2,1540.0,16.25978678]
["bitfinex","ETHUSD",1673806199221,1.99765458,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806199376,1.99765458,1540.2,1540.1,16.25894678]
["bitfinex","ETHUSD",1673806199842,1.99765458,1540.2,1540.1,9.76586678]
["bitfinex","ETHUSD",1673806200647,1.99765458,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673806200873,1.99765458,1540.2,1540.1,9.76586678]
["bitfinex","ETHUSD",1673806200874,2.48485458,1540.2,1540.1,9.76586678]
["bitfinex","ETHUSD",1673806201211,2.48485458,1540.2,1540.0,16.25924678]
["bitfinex","ETHUSD",1673806201212,1.99765458,1540.2,1540.0,16.25924678]
["bitfinex","ETHUSD",1673806201427,1.99765458,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806201737,1.99765458,1540.2,1539.8,6.49406]
["bitfinex","ETHUSD",1673806201894,0.23,1540.1,1539.8,9.76684678]
["bitfinex","ETHUSD",1673806202107,1.99765458,1540.2,1539.9,9.76642678]
["bitfinex","ETHUSD",1673806202373,1.99765458,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806202561,1.99765458,1540.2,1540.1,9.76586678]
["bitfinex","ETHUSD",1673806202742,1.99765458,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806202960,1.99765458,1540.2,1540.1,16.25894678]
["bitfinex","ETHUSD",1673806203365,1.99765458,1540.2,1540.0,6.49324]
["bitfinex","ETHUSD",1673806203624,1.99765458,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806204158,1.99765458,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806204468,1.99765458,1540.2,1540.1,16.25894678]
["bitfinex","ETHUSD",1673806204679,1.99765458,1540.2,1540.1,9.76586678]
["bitfinex","ETHUSD",1673806205001,1.99765458,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806205626,1.99765458,1540.2,1539.9,12.98722]
["bitfinex","ETHUSD",1673806205836,1.99765458,1540.2,1539.5,15.1038]
["bitfinex","ETHUSD",1673806206065,1.99765458,1540.2,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806206066,0.7172,1540.1,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806206357,6.49379,1540.0,1539.5,3.27278678]
["bitfinex","ETHUSD",1673806206680,0.4873,1539.9,1539.6,3.27278678]
["bitfinex","ETHUSD",1673806206850,8.72634,1539.8,1538.8,7.46460754]
["bitfinex","ETHUSD",1673806207061,2.57827598,1539.5,1538.9,6.49777]
["bitfinex","ETHUSD",1673806207271,13.70999,1539.4,1538.7,7.46494754]
["bitfinex","ETHUSD",1673806207810,13.70999,1539.4,1538.7,0.96636754]
["bitfinex","ETHUSD",1673806208029,15.70999,1539.4,1538.7,0.96636754]
["bitfinex","ETHUSD",1673806208213,15.70999,1539.4,1538.6,17.59174645]
["bitfinex","ETHUSD",1673806208425,13.70999,1539.4,1538.7,6.49892]
["bitfinex","ETHUSD",1673806209589,13.70999,1539.4,1538.7,9.77170678]
["bitfinex","ETHUSD",1673806209926,13.70999,1539.4,1538.9,9.77069678]
["bitfinex","ETHUSD",1673806209927,0.7174,1539.4,1538.9,9.77069678]
["bitfinex","ETHUSD",1673806210091,3.06567598,1539.5,1539.1,6.49709]
["bitfinex","ETHUSD",1673806210301,3.06567598,1539.5,1539.2,3.27278678]
["bitfinex","ETHUSD",1673806210777,2.57827598,1539.5,1539.2,3.27278678]
["bitfinex","ETHUSD",1673806210974,2.57827598,1539.5,1539.1,6.49709]
["bitfinex","ETHUSD",1673806211179,0.96693012,1539.0,1538.8,3.0]
["bitfinex","ETHUSD",1673806211351,0.96693012,1539.0,1538.9,6.27278678]
["bitfinex","ETHUSD",1673806212673,0.96693012,1539.0,1538.6,14.14135095]
["bitfinex","ETHUSD",1673806212821,0.96693012,1539.0,1538.8,12.99712]
["bitfinex","ETHUSD",1673806213031,0.96693012,1539.0,1538.9,3.27278678]
["bitfinex","ETHUSD",1673806213268,0.96693012,1539.0,1538.9,9.77092678]
["bitfinex","ETHUSD",1673806214132,0.96693012,1539.0,1538.9,16.26906678]
["bitfinex","ETHUSD",1673806214497,0.96693012,1539.0,1538.9,18.26906678]
["bitfinex","ETHUSD",1673806214716,0.96693012,1539.0,1538.9,16.26906678]
["bitfinex","ETHUSD",1673806214927,0.96693012,1539.0,1538.9,12.77092678]
["bitfinex","ETHUSD",1673806215194,0.96693012,1539.0,1538.9,3.27278678]
["bitfinex","ETHUSD",1673806215347,1.19693012,1539.0,1538.7,6.49885]
["bitfinex","ETHUSD",1673806215558,0.23,1538.9,1538.7,16.27062678]
["bitfinex","ETHUSD",1673806216189,0.96693012,1539.0,1538.8,3.27278678]
["bitfinex","ETHUSD",1673806216453,0.96693012,1539.0,1538.9,3.27278678]
["bitfinex","ETHUSD",1673806216670,0.96693012,1539.0,1538.6,17.14174095]
["bitfinex","ETHUSD",1673806216824,0.23,1538.9,1538.7,15.99766]
["bitfinex","ETHUSD",1673806217029,0.23,1538.9,1538.7,12.77145678]
["bitfinex","ETHUSD",1673806217240,0.96693012,1539.0,1538.8,3.27278678]
["bitfinex","ETHUSD",1673806217503,0.96693012,1539.0,1538.8,16.26976678]
["bitfinex","ETHUSD",1673806217931,0.96693012,1539.0,1538.9,3.27278678]
["bitfinex","ETHUSD",1673806218084,0.96693012,1539.0,1538.9,16.26906678]
["bitfinex","ETHUSD",1673806218539,0.96693012,1539.0,1538.8,6.49841]
["bitfinex","ETHUSD",1673806218867,0.96693012,1539.0,1538.8,9.77119678]
["bitfinex","ETHUSD",1673806219044,0.96693012,1539.0,1538.8,3.27278678]
["bitfinex","ETHUSD",1673806219255,0.96693012,1539.0,1538.8,9.77124678]
["bitfinex","ETHUSD",1673806219468,0.96693012,1539.0,1538.9,3.27278678]
["bitfinex","ETHUSD",1673806220083,0.96693012,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1673806220296,0.96693012,1539.0,1538.8,3.27278678]
["bitfinex","ETHUSD",1673806221890,0.96693012,1539.0,1538.7,6.49891]
["bitfinex","ETHUSD",1673806222171,0.96693012,1539.0,1538.7,9.77169678]
["bitfinex","ETHUSD",1673806222326,0.96693012,1539.0,1538.6,6.67594341]
["bitfinex","ETHUSD",1673806222554,0.23,1538.9,1538.6,16.44784019]
["bitfinex","ETHUSD",1673806223023,0.23,1538.9,1538.7,6.49896]
["bitfinex","ETHUSD",1673806223508,0.23,1538.9,1538.6,3.44965019]
["bitfinex","ETHUSD",1673806223655,0.23,1538.9,1538.6,9.94899019]
["bitfinex","ETHUSD",1673806224324,0.23,1538.9,1538.8,6.49857]
["bitfinex","ETHUSD",1673806224753,0.23,1538.9,1538.6,6.67620341]
["bitfinex","ETHUSD",1673806224970,0.23,1538.9,1538.6,9.94899019]
["bitfinex","ETHUSD",1673806225583,6.7282,1538.9,1538.6,0.17686341]
["bitfinex","ETHUSD",1673806226036,6.72827,1538.9,1538.6,0.17686341]
["bitfinex","ETHUSD",1673806226201,0.4876,1538.8,1538.6,0.17686341]
["bitfinex","ETHUSD",1673806226417,0.23,1538.7,1538.6,0.17686341]
["bitfinex","ETHUSD",1673806226854,0.23,1538.8,1538.6,0.17686341]
["bitfinex","ETHUSD",1673806227249,0.23,1538.8,1538.6,9.94906019]
["bitfinex","ETHUSD",1673806227459,1.45453012,1539.0,1538.6,3.44965019]
["bitfinex","ETHUSD",1673806227834,0.23,1538.9,1538.6,3.44965019]
["bitfinex","ETHUSD",1673806228145,13.22642,1538.9,1538.6,0.17686341]
["bitfinex","ETHUSD",1673806228672,0.23,1538.9,1538.6,0.17686341]
["bitfinex","ETHUSD",1673806228879,0.23,1538.9,1538.6,9.94904019]
["bitfinex","ETHUSD",1673806229189,0.23,1538.9,1538.6,3.44965019]
["bitfinex","ETHUSD",1673806229559,0.23,1538.9,1538.6,0.17686341]
["bitfinex","ETHUSD",1673806229821,0.23,1538.9,1538.6,6.67620341]
["bitfinex","ETHUSD",1673806230034,3.27278678,1538.8,1538.6,0.17686341]
["bitfinex","ETHUSD",1673806230225,3.27278678,1538.8,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806230226,1.36717397,1538.5,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806230404,1.59717397,1538.5,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806230819,1.36717397,1538.5,1538.4,0.17282707]
["bitfinex","ETHUSD",1673806231140,1.36717397,1538.5,1538.4,6.67308707]
["bitfinex","ETHUSD",1673806231345,1.36717397,1538.5,1538.4,3.38203462]
["bitfinex","ETHUSD",1673806231346,11.13979075,1538.5,1538.4,3.38203462]
["bitfinex","ETHUSD",1673806231555,11.13979075,1538.5,1538.4,1.45005354]
["bitfinex","ETHUSD",1673806231556,1.85487397,1538.5,1538.4,1.45005354]
["bitfinex","ETHUSD",1673806231821,1.36717397,1538.5,1538.4,6.50026]
["bitfinex","ETHUSD",1673806232146,1.36717397,1538.5,1538.3,13.18976295]
["bitfinex","ETHUSD",1673806232349,1.36717397,1538.5,1538.3,6.68937295]
["bitfinex","ETHUSD",1673806233082,1.36717397,1538.5,1538.4,0.4760952]
["bitfinex","ETHUSD",1673806234811,1.36717397,1538.5,1538.4,3.74888198]
["bitfinex","ETHUSD",1673806236405,1.34577797,1538.5,1538.4,10.24914198]
["bitfinex","ETHUSD",1673806236596,1.34577797,1538.5,1538.4,16.74940198]
["bitfinex","ETHUSD",1673806236825,7.95254012,1539.0,1538.4,19.09327647]
["bitfinex","ETHUSD",1673806236826,2.96693012,1539.0,1538.4,19.09327647]
["bitfinex","ETHUSD",1673806237014,2.96693012,1539.0,1538.7,2.021]
["bitfinex","ETHUSD",1673806237015,0.96693012,1539.0,1538.7,2.021]
["bitfinex","ETHUSD",1673806237228,0.96693012,1539.0,1538.8,19.49571]
["bitfinex","ETHUSD",1673806237440,0.96693012,1539.0,1538.9,3.27278678]
["bitfinex","ETHUSD",1673806237778,0.96693012,1539.0,1538.9,19.58862937]
["bitfinex","ETHUSD",1673806238006,2.57827598,1539.5,1538.9,26.86820631]
["bitfinex","ETHUSD",1673806238332,2.57827598,1539.5,1539.3,29.25858678]
["bitfinex","ETHUSD",1673806238505,2.57827598,1539.5,1539.4,16.26484678]
["bitfinex","ETHUSD",1673806238718,2.57827598,1539.5,1539.4,19.58440937]
["bitfinex","ETHUSD",1673806239036,0.04729289,1539.8,1539.4,23.60540937]
["bitfinex","ETHUSD",1673806239386,0.04729289,1539.8,1539.5,8.59234937]
["bitfinex","ETHUSD",1673806239590,0.04729289,1539.8,1539.6,19.48557]
["bitfinex","ETHUSD",1673806240399,0.04729289,1539.8,1539.5,12.76832678]
["bitfinex","ETHUSD",1673806240614,0.04729289,1539.8,1539.6,3.27278678]
["bitfinex","ETHUSD",1673806240824,0.04729289,1539.8,1539.6,9.76796678]
["bitfinex","ETHUSD",1673806241599,0.04729289,1539.8,1539.6,16.26315678]
["bitfinex","ETHUSD",1673806242532,0.04729289,1539.8,1539.7,16.26232678]
["bitfinex","ETHUSD",1673806244121,0.04729289,1539.8,1539.7,19.94514674]
["bitfinex","ETHUSD",1673806244275,1.99765458,1540.2,1539.7,24.60270933]
["bitfinex","ETHUSD",1673806244489,1.99765458,1540.2,1539.9,3.27278678]
["bitfinex","ETHUSD",1673806244787,1.99765458,1540.2,1540.1,19.47924]
["bitfinex","ETHUSD",1673806244984,1.99765458,1540.2,1540.1,22.75202678]
["bitfinex","ETHUSD",1673806245302,1.99765458,1540.2,1540.1,25.75202678]
["bitfinex","ETHUSD",1673806245515,1.99765458,1540.2,1540.1,27.09702678]
["bitfinex","ETHUSD",1673806245821,1.01430541,1540.3,1540.2,3.346]
["bitfinex","ETHUSD",1673806246033,1.01430541,1540.3,1540.2,20.94110678]
["bitfinex","ETHUSD",1673806246192,1.01430541,1540.3,1540.2,24.58023196]
["bitfinex","ETHUSD",1673806246398,1.01430541,1540.3,1540.2,24.26066937]
["bitfinex","ETHUSD",1673806246605,1.01430541,1540.3,1540.2,26.30780517]
["bitfinex","ETHUSD",1673806246836,5.41e-06,1540.3,1540.2,26.30780517]
["bitfinex","ETHUSD",1673806247079,5.41e-06,1540.3,1540.2,20.92366937]
["bitfinex","ETHUSD",1673806247293,5.41e-06,1540.3,1540.2,20.60410678]
["bitfinex","ETHUSD",1673806247819,5.41e-06,1540.3,1540.2,21.94210678]
["bitfinex","ETHUSD",1673806249188,5.41e-06,1540.3,1540.2,12.76544678]
["bitfinex","ETHUSD",1673806249779,5.41e-06,1540.3,1540.2,19.25810678]
["bitfinex","ETHUSD",1673806250214,5.41e-06,1540.3,1540.2,23.96213346]
["bitfinex","ETHUSD",1673806250406,5.41e-06,1540.3,1540.2,20.60310678]
["bitfinex","ETHUSD",1673806250596,5.41e-06,1540.3,1540.2,9.76544678]
["bitfinex","ETHUSD",1673806251021,5.41e-06,1540.3,1540.2,16.25810678]
["bitfinex","ETHUSD",1673806251810,5.41e-06,1540.3,1540.2,18.94410678]
["bitfinex","ETHUSD",1673806251964,5.41e-06,1540.3,1540.2,19.26366937]
["bitfinex","ETHUSD",1673806252178,5.41e-06,1540.3,1540.2,25.16905472]
["bitfinex","ETHUSD",1673806252404,5.41e-06,1540.3,1540.2,26.42036407]
["bitfinex","ETHUSD",1673806253247,0.13088493,1541.1,1540.4,6.49175]
["bitfinex","ETHUSD",1673806253453,7.59e-06,1541.4,1541.0,4.61578678]
["bitfinex","ETHUSD",1673806253737,7.59e-06,1541.4,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806253879,7.59e-06,1541.4,1541.3,22.73684678]
["bitfinex","ETHUSD",1673806254423,7.59e-06,1541.4,1541.2,6.48832]
["bitfinex","ETHUSD",1673806254615,7.59e-06,1541.4,1541.2,3.27278678]
["bitfinex","ETHUSD",1673806254827,7.59e-06,1541.4,1541.0,7.83507]
["bitfinex","ETHUSD",1673806255157,16.24806437,1541.4,1540.6,0.93174676]
["bitfinex","ETHUSD",1673806255377,0.4868,1541.3,1540.6,6.49095]
["bitfinex","ETHUSD",1673806255595,1.345,1541.1,1540.5,36.80117]
["bitfinex","ETHUSD",1673806255815,1.345,1541.1,1540.5,6.49117]
["bitfinex","ETHUSD",1673806255816,0.4869,1541.0,1540.5,6.49117]
["bitfinex","ETHUSD",1673806255979,0.7169,1541.0,1540.5,6.49117]
["bitfinex","ETHUSD",1673806256192,8.55231,1541.0,1540.4,6.49154]
["bitfinex","ETHUSD",1673806256618,2.0629,1541.0,1540.5,3.27278678]
["bitfinex","ETHUSD",1673806257350,4.0629,1541.0,1540.5,3.27278678]
["bitfinex","ETHUSD",1673806257554,4.0629,1541.0,1540.5,9.76410678]
["bitfinex","ETHUSD",1673806257817,2.0629,1541.0,1540.5,9.76410678]
["bitfinex","ETHUSD",1673806258347,2.0629,1541.0,1540.4,12.98332]
["bitfinex","ETHUSD",1673806258499,6.49035,1540.8,1540.2,30.31]
["bitfinex","ETHUSD",1673806258710,1.338,1540.5,1540.2,30.31]
["bitfinex","ETHUSD",1673806258971,0.23,1540.4,1539.9,21.32174]
["bitfinex","ETHUSD",1673806259131,6.72182,1540.4,1539.9,3.27278678]
["bitfinex","ETHUSD",1673806259653,6.72182,1540.4,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806259654,0.23,1540.4,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806259921,0.23,1540.4,1540.1,6.49301]
["bitfinex","ETHUSD",1673806261034,2.487,1540.6,1540.3,6.49224]
["bitfinex","ETHUSD",1673806261297,0.487,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806261595,0.487,1540.8,1540.4,9.76449678]
["bitfinex","ETHUSD",1673806262702,0.487,1540.8,1540.4,6.49171]
["bitfinex","ETHUSD",1673806262920,1.346,1540.7,1540.1,9.49288]
["bitfinex","ETHUSD",1673806263122,3.346,1540.7,1540.1,9.49288]
["bitfinex","ETHUSD",1673806263656,1.833,1540.8,1540.2,3.27278678]
["bitfinex","ETHUSD",1673806264011,1.346,1540.9,1540.3,16.25694678]
["bitfinex","ETHUSD",1673806264224,1.346,1540.9,1540.3,3.27278678]
["bitfinex","ETHUSD",1673806264225,1.833,1540.8,1540.3,3.27278678]
["bitfinex","ETHUSD",1673806264394,14.98138,1540.7,1540.3,3.27278678]
["bitfinex","ETHUSD",1673806264748,16.32738,1540.7,1540.1,6.49288]
["bitfinex","ETHUSD",1673806264965,16.81438,1540.7,1540.1,6.49288]
["bitfinex","ETHUSD",1673806265176,0.23,1540.6,1540.1,6.49288]
["bitfinex","ETHUSD",1673806265324,0.23,1540.6,1540.1,16.25874678]
["bitfinex","ETHUSD",1673806265850,0.487,1540.7,1540.3,6.49203]
["bitfinex","ETHUSD",1673806266056,1.833,1540.8,1540.3,9.76481678]
["bitfinex","ETHUSD",1673806266313,0.23,1540.7,1540.3,9.76481678]
["bitfinex","ETHUSD",1673806266525,13.21118,1540.7,1540.1,6.49295]
["bitfinex","ETHUSD",1673806266736,1.338,1540.6,1540.0,6.49316]
["bitfinex","ETHUSD",1673806266931,0.23,1540.5,1540.0,6.49316]
["bitfinex","ETHUSD",1673806267401,13.21292,1540.5,1539.9,12.9876]
["bitfinex","ETHUSD",1673806267584,8.06739,1540.5,1539.9,12.9876]
["bitfinex","ETHUSD",1673806267801,1.576,1540.5,1539.9,16.26038678]
["bitfinex","ETHUSD",1673806267952,0.23,1540.5,1539.9,16.26038678]
["bitfinex","ETHUSD",1673806268791,1.825,1540.7,1540.2,12.98524]
["bitfinex","ETHUSD",1673806269004,1.825,1540.7,1540.1,6.49276]
["bitfinex","ETHUSD",1673806269245,8.49154,1540.5,1540.0,9.76595678]
["bitfinex","ETHUSD",1673806269462,8.97864,1540.5,1540.0,9.76595678]
["bitfinex","ETHUSD",1673806269647,6.97864,1540.5,1539.9,12.98733]
["bitfinex","ETHUSD",1673806269874,6.49183,1540.4,1539.9,6.49365]
["bitfinex","ETHUSD",1673806270087,0.23,1540.3,1539.9,6.49365]
["bitfinex","ETHUSD",1673806271264,0.23,1540.3,1540.0,5.27278678]
["bitfinex","ETHUSD",1673806271482,0.487,1540.7,1540.1,22.75202678]
["bitfinex","ETHUSD",1673806271789,1.833,1540.8,1540.3,18.50973623]
["bitfinex","ETHUSD",1673806271946,1.833,1540.8,1540.3,16.79193439]
["bitfinex","ETHUSD",1673806272151,2.0,1540.7,1540.3,16.79193439]
["bitfinex","ETHUSD",1673806272423,2.0,1540.7,1540.3,3.80782439]
["bitfinex","ETHUSD",1673806273011,14.9812,1540.7,1540.0,7.83912]
["bitfinex","ETHUSD",1673806273226,19.475,1540.5,1539.8,10.42575676]
["bitfinex","ETHUSD",1673806273419,19.475,1540.5,1539.8,19.26085678]
["bitfinex","ETHUSD",1673806273420,1.346,1540.3,1539.8,19.26085678]
["bitfinex","ETHUSD",1673806273629,14.81637,1540.5,1539.9,16.26058678]
["bitfinex","ETHUSD",1673806273630,1.8331,1540.5,1539.9,16.26058678]
["bitfinex","ETHUSD",1673806273977,0.23,1540.4,1539.9,16.26058678]
["bitfinex","ETHUSD",1673806274622,6.72188,1540.4,1539.9,6.49388]
["bitfinex","ETHUSD",1673806274830,0.23,1540.4,1539.9,12.9878]
["bitfinex","ETHUSD",1673806275054,0.23,1540.4,1540.0,3.27278678]
["bitfinex","ETHUSD",1673806275363,13.21426,1540.4,1539.8,9.49401]
["bitfinex","ETHUSD",1673806275573,0.23,1540.4,1539.9,3.27278678]
["bitfinex","ETHUSD",1673806275781,0.23,1540.4,1540.0,19.47987]
["bitfinex","ETHUSD",1673806276150,0.487,1540.6,1540.0,19.47987]
["bitfinex","ETHUSD",1673806276151,0.23,1540.5,1540.0,19.47987]
["bitfinex","ETHUSD",1673806276364,0.487,1540.6,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806276709,0.94186228,1540.9,1540.2,16.25777678]
["bitfinex","ETHUSD",1673806277047,6.78625421,1541.0,1540.5,6.49135]
["bitfinex","ETHUSD",1673806277048,0.94186228,1541.0,1540.5,6.49135]
["bitfinex","ETHUSD",1673806277204,2.55214696,1541.0,1540.5,9.76413678]
["bitfinex","ETHUSD",1673806277566,4.55214696,1541.0,1540.5,9.76413678]
["bitfinex","ETHUSD",1673806277798,9.3306957,1541.1,1540.5,9.76413678]
["bitfinex","ETHUSD",1673806278097,9.3306957,1541.1,1540.7,12.98068]
["bitfinex","ETHUSD",1673806278098,0.94186228,1541.1,1540.7,12.98068]
["bitfinex","ETHUSD",1673806278252,0.94186228,1541.1,1540.7,16.25346678]
["bitfinex","ETHUSD",1673806278691,2.4135425,1541.2,1540.7,16.25346678]
["bitfinex","ETHUSD",1673806279136,1.00074908,1541.2,1540.8,3.27278678]
["bitfinex","ETHUSD",1673806279346,0.04903656,1541.2,1540.9,22.74164678]
["bitfinex","ETHUSD",1673806279665,0.04903656,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673806279879,0.04903656,1541.2,1540.9,9.76240678]
["bitfinex","ETHUSD",1673806280099,0.04903656,1541.2,1540.9,6.48962]
["bitfinex","ETHUSD",1673806280403,0.99089884,1541.2,1540.7,9.49024]
["bitfinex","ETHUSD",1673806280645,0.23,1541.1,1540.7,15.98051]
["bitfinex","ETHUSD",1673806280772,0.04903656,1541.2,1540.7,15.98051]
["bitfinex","ETHUSD",1673806280773,1.22089884,1541.2,1540.7,15.98051]
["bitfinex","ETHUSD",1673806281983,2.6009308,1541.2,1540.9,12.97924]
["bitfinex","ETHUSD",1673806282157,0.99089884,1541.2,1540.9,16.25202678]
["bitfinex","ETHUSD",1673806282943,0.99089884,1541.2,1540.9,9.76240678]
["bitfinex","ETHUSD",1673806283277,0.99089884,1541.2,1540.8,6.4899]
["bitfinex","ETHUSD",1673806283654,0.94089884,1541.2,1540.8,12.98003]
["bitfinex","ETHUSD",1673806283865,2.55080171,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673806284082,0.0588868,1541.3,1541.0,22.74065678]
["bitfinex","ETHUSD",1673806284272,0.0588868,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673806284477,0.0588868,1541.3,1541.2,16.24968678]
["bitfinex","ETHUSD",1673806284795,0.0588868,1541.3,1541.1,12.97746]
["bitfinex","ETHUSD",1673806285226,0.0588868,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673806285475,0.0588868,1541.3,1541.2,16.24968678]
["bitfinex","ETHUSD",1673806285905,0.0588868,1541.3,1541.2,9.76123678]
["bitfinex","ETHUSD",1673806286237,0.0588868,1541.3,1541.1,6.48857]
["bitfinex","ETHUSD",1673806287318,0.0588868,1541.3,1541.1,6.42611336]
["bitfinex","ETHUSD",1673806287530,0.0588868,1541.3,1540.8,12.97972]
["bitfinex","ETHUSD",1673806287780,3.08162352,1541.3,1540.8,6.49008]
["bitfinex","ETHUSD",1673806287950,1.83996954,1541.2,1540.8,6.49008]
["bitfinex","ETHUSD",1673806288299,2.23,1541.2,1540.7,6.49026]
["bitfinex","ETHUSD",1673806288697,8.71849,1541.2,1540.7,6.49026]
["bitfinex","ETHUSD",1673806289103,2.004,1540.8,1540.1,2.39917004]
["bitfinex","ETHUSD",1673806289308,2.004,1540.8,1540.0,0.93174676]
["bitfinex","ETHUSD",1673806289309,0.487,1540.7,1540.0,0.93174676]
["bitfinex","ETHUSD",1673806289573,6.49103,1540.6,1540.0,0.93174676]
["bitfinex","ETHUSD",1673806289783,6.49103,1540.6,1540.0,6.49347]
["bitfinex","ETHUSD",1673806289942,0.23,1540.5,1540.0,6.49347]
["bitfinex","ETHUSD",1673806290159,13.21291,1540.5,1539.8,6.49429]
["bitfinex","ETHUSD",1673806290410,13.21291,1540.5,1539.7,31.16405]
["bitfinex","ETHUSD",1673806290634,13.70001,1540.5,1539.7,26.45061961]
["bitfinex","ETHUSD",1673806290799,13.70001,1540.5,1539.7,27.41028763]
["bitfinex","ETHUSD",1673806291010,13.70001,1540.5,1539.7,22.25285]
["bitfinex","ETHUSD",1673806291221,2.0,1540.4,1539.7,22.25285]
["bitfinex","ETHUSD",1673806291475,3.0,1539.8,1539.4,0.96796672]
["bitfinex","ETHUSD",1673806291689,6.49745,1539.1,1538.6,3.96762746]
["bitfinex","ETHUSD",1673806291905,6.732,1538.8,1538.6,3.38989116]
["bitfinex","ETHUSD",1673806292222,6.49814,1538.9,1538.4,0.4760952]
["bitfinex","ETHUSD",1673806292223,1.71965049,1538.5,1538.4,0.4760952]
["bitfinex","ETHUSD",1673806293253,1.71965049,1538.5,1538.4,13.54312401]
["bitfinex","ETHUSD",1673806293471,11.955,1539.2,1538.4,15.88664249]
["bitfinex","ETHUSD",1673806293472,10.4875,1539.2,1538.4,15.88664249]
["bitfinex","ETHUSD",1673806293813,19.40056803,1539.7,1539.0,12.99544]
["bitfinex","ETHUSD",1673806293944,0.33916803,1539.7,1539.1,1.299544]
["bitfinex","ETHUSD",1673806294154,0.33916803,1539.7,1539.3,12.99268]
["bitfinex","ETHUSD",1673806294823,0.33916803,1539.7,1539.5,6.49561]
["bitfinex","ETHUSD",1673806295072,0.33916803,1539.7,1539.4,6.4958]
["bitfinex","ETHUSD",1673806295210,0.33916803,1539.7,1539.3,0.75365433]
["bitfinex","ETHUSD",1673806295412,0.33916803,1539.7,1539.2,2.0]
["bitfinex","ETHUSD",1673806295625,0.33916803,1539.7,1539.2,7.554795]
["bitfinex","ETHUSD",1673806295844,0.33916803,1539.7,1539.3,6.49613]
["bitfinex","ETHUSD",1673806296217,0.33916803,1539.7,1539.4,3.0]
["bitfinex","ETHUSD",1673806296416,0.33916803,1539.7,1539.5,21.49983]
["bitfinex","ETHUSD",1673806296587,0.33916803,1539.7,1539.6,5.149983]
["bitfinex","ETHUSD",1673806296805,0.33916803,1539.7,1539.6,18.140363]
["bitfinex","ETHUSD",1673806297003,0.33916803,1539.7,1539.6,20.42457512]
["bitfinex","ETHUSD",1673806297204,0.33916803,1539.7,1539.6,18.42457512]
["bitfinex","ETHUSD",1673806297421,0.33916803,1539.7,1539.6,3.0]
["bitfinex","ETHUSD",1673806297692,0.33916803,1539.7,1539.5,12.99122]
["bitfinex","ETHUSD",1673806298013,3.921,1540.1,1539.5,12.99122]
["bitfinex","ETHUSD",1673806298157,1.921,1540.1,1539.5,13.27543212]
["bitfinex","ETHUSD",1673806298632,0.94437944,1540.3,1539.5,15.16834421]
["bitfinex","ETHUSD",1673806298827,1.43147944,1540.4,1539.6,2.0]
["bitfinex","ETHUSD",1673806299036,1.41279342,1540.5,1539.8,2.014]
["bitfinex","ETHUSD",1673806299037,0.4871,1540.5,1539.8,2.014]
["bitfinex","ETHUSD",1673806299363,1.43137944,1540.7,1540.1,19.47873]
["bitfinex","ETHUSD",1673806299573,0.487,1540.7,1540.1,19.47873]
["bitfinex","ETHUSD",1673806299979,1.43137944,1540.8,1540.1,21.47873]
["bitfinex","ETHUSD",1673806300317,1.43137944,1540.8,1540.1,19.47873]
["bitfinex","ETHUSD",1673806301141,1.43137944,1540.8,1539.9,16.0154]
["bitfinex","ETHUSD",1673806301142,22.55667286,1540.8,1539.9,16.0154]
["bitfinex","ETHUSD",1673806301312,0.94437944,1540.6,1539.9,16.0154]
["bitfinex","ETHUSD",1673806301518,6.97884,1540.5,1539.8,12.98836]
["bitfinex","ETHUSD",1673806301780,0.23,1540.4,1539.8,6.49418]
["bitfinex","ETHUSD",1673806302000,0.23,1540.4,1539.8,12.98852]
["bitfinex","ETHUSD",1673806302184,0.4871,1540.5,1539.8,12.98852]
["bitfinex","ETHUSD",1673806302725,2.4871,1540.5,1539.8,12.98852]
["bitfinex","ETHUSD",1673806303048,0.4871,1540.5,1539.8,12.98852]
["bitfinex","ETHUSD",1673806303882,6.97805,1540.6,1539.8,12.98852]
["bitfinex","ETHUSD",1673806304098,0.23,1540.5,1539.9,3.27278678]
["bitfinex","ETHUSD",1673806304250,0.23,1540.5,1540.0,9.76605678]
["bitfinex","ETHUSD",1673806304460,0.23,1540.5,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806304878,0.23,1540.5,1540.2,3.27278678]
["bitfinex","ETHUSD",1673806305091,0.487,1540.7,1540.2,2.0]
["bitfinex","ETHUSD",1673806305370,0.487,1540.7,1540.1,12.98597]
["bitfinex","ETHUSD",1673806305371,0.23,1540.6,1540.1,12.98597]
["bitfinex","ETHUSD",1673806305653,0.23,1540.6,1540.1,16.25875678]
["bitfinex","ETHUSD",1673806306287,0.23,1540.7,1540.2,3.27278678]
["bitfinex","ETHUSD",1673806306460,0.4869,1541.0,1540.3,22.74896678]
["bitfinex","ETHUSD",1673806306773,1.43127944,1541.1,1540.6,19.47279]
["bitfinex","ETHUSD",1673806306982,2.9038956,1541.2,1540.6,22.74557678]
["bitfinex","ETHUSD",1673806307525,2.4169956,1541.2,1540.6,22.74557678]
["bitfinex","ETHUSD",1673806307733,1.00420218,1541.2,1540.6,22.74557678]
["bitfinex","ETHUSD",1673806308685,0.05982274,1541.2,1540.7,3.27278678]
["bitfinex","ETHUSD",1673806308882,0.05982274,1541.2,1540.8,16.25283678]
["bitfinex","ETHUSD",1673806310184,0.05982274,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673806310400,0.05982274,1541.2,1541.0,12.97858]
["bitfinex","ETHUSD",1673806311304,0.05982274,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673806311501,0.05982274,1541.2,1541.1,16.25052678]
["bitfinex","ETHUSD",1673806311705,0.75082274,1541.2,1541.1,12.97774]
["bitfinex","ETHUSD",1673806311968,7.23927274,1541.2,1540.7,6.4903]
["bitfinex","ETHUSD",1673806312129,7.23927274,1541.2,1540.8,3.27278678]
["bitfinex","ETHUSD",1673806312340,13.72772274,1541.2,1540.6,3.0]
["bitfinex","ETHUSD",1673806312980,6.71899,1541.1,1540.5,6.49129]
["bitfinex","ETHUSD",1673806313426,6.71899,1541.1,1540.5,12.98258]
["bitfinex","ETHUSD",1673806313870,8.71899,1541.1,1540.5,12.98258]
["bitfinex","ETHUSD",1673806314081,9.20589,1541.1,1540.5,12.98258]
["bitfinex","ETHUSD",1673806314462,0.05982274,1541.2,1540.7,19.47086]
["bitfinex","ETHUSD",1673806314832,11.39554703,1541.6,1540.5,8.438719]
["bitfinex","ETHUSD",1673806314833,0.72392388,1541.9,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806315049,0.93791106,1542.0,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806315050,0.93791106,1542.0,1541.6,21.46004]
["bitfinex","ETHUSD",1673806315209,0.93791106,1542.0,1541.6,27.94672]
["bitfinex","ETHUSD",1673806315418,0.93791106,1542.0,1541.6,19.46004]
["bitfinex","ETHUSD",1673806315646,0.93791106,1542.0,1541.7,6.27278678]
["bitfinex","ETHUSD",1673806315858,0.93791106,1542.0,1541.8,22.73054678]
["bitfinex","ETHUSD",1673806316074,0.93791106,1542.0,1541.9,3.27278678]
["bitfinex","ETHUSD",1673806316261,0.93791106,1542.0,1541.9,12.971]
["bitfinex","ETHUSD",1673806317202,0.93791106,1542.0,1541.8,9.75870678]
["bitfinex","ETHUSD",1673806317767,0.93791106,1542.0,1541.8,16.24462678]
["bitfinex","ETHUSD",1673806318131,0.93791106,1542.0,1541.8,12.97184]
["bitfinex","ETHUSD",1673806318391,0.93791106,1542.0,1541.7,6.48613]
["bitfinex","ETHUSD",1673806319711,0.93791106,1542.0,1541.7,12.97247]
["bitfinex","ETHUSD",1673806320467,0.93791106,1542.0,1541.7,16.24525678]
["bitfinex","ETHUSD",1673806321026,0.93791106,1542.0,1541.9,2.0]
["bitfinex","ETHUSD",1673806321340,0.93791106,1542.0,1541.9,22.72928678]
["bitfinex","ETHUSD",1673806321811,2.57429769,1541.8,1541.7,6.48613]
["bitfinex","ETHUSD",1673806322017,2.57429769,1541.8,1541.5,6.48709]
["bitfinex","ETHUSD",1673806322230,2.57429769,1541.8,1541.3,6.48773]
["bitfinex","ETHUSD",1673806322482,2.57429769,1541.8,1541.3,9.76051678]
["bitfinex","ETHUSD",1673806322860,2.57429769,1541.8,1541.4,3.27278678]
["bitfinex","ETHUSD",1673806323072,2.57429769,1541.8,1541.5,16.24698678]
["bitfinex","ETHUSD",1673806323861,2.57429769,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673806324546,2.57429769,1541.8,1541.7,19.45902]
["bitfinex","ETHUSD",1673806324761,2.57429769,1541.8,1541.7,22.45902]
["bitfinex","ETHUSD",1673806325492,2.57429769,1541.8,1541.7,28.94536]
["bitfinex","ETHUSD",1673806326054,2.57429769,1541.8,1541.3,7.27759153]
["bitfinex","ETHUSD",1673806326223,2.57429769,1541.8,1541.4,9.76000678]
["bitfinex","ETHUSD",1673806326676,2.0,1541.7,1541.1,21.16303]
["bitfinex","ETHUSD",1673806326899,0.23,1541.6,1541.1,6.48853]
["bitfinex","ETHUSD",1673806327114,0.23,1541.6,1541.1,12.9774]
["bitfinex","ETHUSD",1673806327334,0.23,1541.6,1541.2,3.27278678]
["bitfinex","ETHUSD",1673806327484,0.23,1541.6,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806328443,0.23,1541.6,1541.3,9.76070678]
["bitfinex","ETHUSD",1673806328861,0.23,1541.6,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806329223,0.23,1541.6,1541.5,22.73432678]
["bitfinex","ETHUSD",1673806330043,2.57429769,1541.8,1541.5,22.73432678]
["bitfinex","ETHUSD",1673806330236,2.57429769,1541.8,1541.7,5.28678678]
["bitfinex","ETHUSD",1673806330443,0.05982274,1542.1,1541.7,24.74580678]
["bitfinex","ETHUSD",1673806330744,0.05982274,1542.1,1542.0,2.023]
["bitfinex","ETHUSD",1673806330997,0.05982274,1542.1,1542.0,34.23610678]
["bitfinex","ETHUSD",1673806331381,0.05982274,1542.1,1542.0,22.72802678]
["bitfinex","ETHUSD",1673806331595,0.05982274,1542.1,1542.0,25.72802678]
["bitfinex","ETHUSD",1673806332232,0.05982274,1542.1,1542.0,24.01217852]
["bitfinex","ETHUSD",1673806332579,0.05982274,1542.1,1541.9,6.48542]
["bitfinex","ETHUSD",1673806332737,0.05982274,1542.1,1541.9,9.75820678]
["bitfinex","ETHUSD",1673806333207,0.05982274,1542.1,1542.0,3.27278678]
["bitfinex","ETHUSD",1673806333398,0.05982274,1542.1,1542.0,16.24294678]
["bitfinex","ETHUSD",1673806333612,0.05982274,1542.1,1542.0,18.24294678]
["bitfinex","ETHUSD",1673806333790,0.05982274,1542.1,1542.0,16.24294678]
["bitfinex","ETHUSD",1673806334257,0.05982274,1542.1,1542.0,19.24294678]
["bitfinex","ETHUSD",1673806334577,0.05982274,1542.1,1542.0,25.72802678]
["bitfinex","ETHUSD",1673806334801,0.05982274,1542.1,1542.0,9.75786678]
["bitfinex","ETHUSD",1673806335115,0.05982274,1542.1,1542.0,16.24294678]
["bitfinex","ETHUSD",1673806335266,0.05982274,1542.1,1542.0,9.75786678]
["bitfinex","ETHUSD",1673806335469,0.75082274,1542.1,1541.9,6.48542]
["bitfinex","ETHUSD",1673806335697,0.75082274,1542.1,1541.9,9.75820678]
["bitfinex","ETHUSD",1673806335904,0.75082274,1542.1,1542.0,3.27278678]
["bitfinex","ETHUSD",1673806335905,0.05982274,1542.1,1542.0,3.27278678]
["bitfinex","ETHUSD",1673806336145,0.05982274,1542.1,1542.0,9.75786678]
["bitfinex","ETHUSD",1673806336476,0.05982274,1542.1,1542.0,19.44294678]
["bitfinex","ETHUSD",1673806337062,0.05982274,1542.1,1542.0,22.44294678]
["bitfinex","ETHUSD",1673806337273,0.75082274,1542.1,1542.0,12.95786678]
["bitfinex","ETHUSD",1673806337624,0.75082274,1542.1,1542.0,3.2]
["bitfinex","ETHUSD",1673806337837,0.05982274,1542.1,1542.0,3.2]
["bitfinex","ETHUSD",1673806338357,0.05982274,1542.1,1542.0,9.68508]
["bitfinex","ETHUSD",1673806338744,0.05982274,1542.1,1542.0,19.44294678]
["bitfinex","ETHUSD",1673806338972,0.05982274,1542.1,1542.0,6.47278678]
["bitfinex","ETHUSD",1673806339205,0.05982274,1542.1,1542.0,0.62598619]
["bitfinex","ETHUSD",1673806339524,0.625,1542.0,1541.4,2.024]
["bitfinex","ETHUSD",1673806339680,0.625,1542.0,1541.0,6.48928]
["bitfinex","ETHUSD",1673806339681,16.96099678,1541.9,1541.0,6.48928]
["bitfinex","ETHUSD",1673806340048,16.96099678,1541.9,1541.0,13.64233912]
["bitfinex","ETHUSD",1673806340049,11.29419886,1541.9,1541.0,13.64233912]
["bitfinex","ETHUSD",1673806340359,10.13245918,1541.8,1541.0,13.64233912]
["bitfinex","ETHUSD",1673806340513,0.4867,1541.7,1541.0,15.64233912]
["bitfinex","ETHUSD",1673806340728,0.4867,1541.7,1540.9,0.14841123]
["bitfinex","ETHUSD",1673806340729,14.83765564,1541.7,1540.9,0.14841123]
["bitfinex","ETHUSD",1673806340959,0.64633918,1541.6,1540.9,6.63802123]
["bitfinex","ETHUSD",1673806341143,0.4868,1541.5,1540.9,13.12763123]
["bitfinex","ETHUSD",1673806341353,0.4868,1541.5,1540.9,6.63802123]
["bitfinex","ETHUSD",1673806341678,0.64633918,1541.4,1540.9,16.91070135]
["bitfinex","ETHUSD",1673806342040,0.4867,1541.7,1540.9,16.91070135]
["bitfinex","ETHUSD",1673806342200,6.97269,1541.8,1541.1,6.48863]
["bitfinex","ETHUSD",1673806342404,6.97269,1541.8,1541.2,3.0]
["bitfinex","ETHUSD",1673806342879,13.45868,1541.8,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806343191,1.13303918,1541.8,1541.4,3.27278678]
["bitfinex","ETHUSD",1673806343408,0.4866,1541.9,1541.5,9.75988678]
["bitfinex","ETHUSD",1673806343724,10.75082274,1542.1,1541.6,6.27278678]
["bitfinex","ETHUSD",1673806343725,0.4866,1542.0,1541.6,6.27278678]
["bitfinex","ETHUSD",1673806343878,0.54642274,1542.1,1541.6,6.27278678]
["bitfinex","ETHUSD",1673806344628,1.19276192,1542.1,1541.6,6.27278678]
["bitfinex","ETHUSD",1673806344823,1.19276192,1542.1,1541.6,3.27278678]
["bitfinex","ETHUSD",1673806345027,0.70616192,1542.1,1541.6,3.27278678]
["bitfinex","ETHUSD",1673806345380,0.70616192,1542.1,1541.6,16.24616678]
["bitfinex","ETHUSD",1673806345769,0.23,1542.0,1541.6,9.75940678]
["bitfinex","ETHUSD",1673806346559,7.19082192,1542.1,1541.6,9.75940678]
["bitfinex","ETHUSD",1673806346560,0.05982274,1542.1,1541.7,5.27278678]
["bitfinex","ETHUSD",1673806346797,0.05982274,1542.1,1541.8,16.24446678]
["bitfinex","ETHUSD",1673806348161,2.71199155,1542.3,1541.8,16.24446678]
["bitfinex","ETHUSD",1673806348341,0.23,1542.2,1541.8,16.24446678]
["bitfinex","ETHUSD",1673806348665,0.23,1542.2,1541.9,9.75799678]
["bitfinex","ETHUSD",1673806348880,1.17278252,1542.2,1541.9,9.75799678]
["bitfinex","ETHUSD",1673806349092,0.07566945,1542.4,1542.1,12.96932]
["bitfinex","ETHUSD",1673806349407,0.07566945,1542.4,1542.3,6.48382]
["bitfinex","ETHUSD",1673806349598,0.07566945,1542.4,1542.3,6.32476418]
["bitfinex","ETHUSD",1673806349940,0.07566945,1542.4,1542.3,12.80858418]
["bitfinex","ETHUSD",1673806350714,0.07566945,1542.4,1542.0,6.48474]
["bitfinex","ETHUSD",1673806350715,0.76666945,1542.4,1542.0,6.48474]
["bitfinex","ETHUSD",1673806350931,1.70945197,1542.4,1541.9,6.4854]
["bitfinex","ETHUSD",1673806351170,3.31820577,1542.4,1542.0,3.27278678]
["bitfinex","ETHUSD",1673806351387,1.01845197,1542.4,1542.1,3.27278678]
["bitfinex","ETHUSD",1673806351769,1.01845197,1542.4,1542.0,6.48495]
["bitfinex","ETHUSD",1673806351976,1.01845197,1542.4,1542.0,9.75773678]
["bitfinex","ETHUSD",1673806352316,1.01845197,1542.4,1542.0,8.04173425]
["bitfinex","ETHUSD",1673806352520,9.50196197,1542.4,1541.8,6.48581]
["bitfinex","ETHUSD",1673806352730,0.94278252,1542.2,1541.5,30.96269]
["bitfinex","ETHUSD",1673806353006,0.94278252,1542.0,1541.4,6.48722]
["bitfinex","ETHUSD",1673806353186,12.98408273,1542.0,1541.2,6.48817]
["bitfinex","ETHUSD",1673806353340,0.23,1541.9,1541.3,9.76079678]
["bitfinex","ETHUSD",1673806353555,0.23,1541.9,1541.3,16.24881678]
["bitfinex","ETHUSD",1673806353810,0.94278252,1542.0,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806353811,2.3569563,1542.0,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806354045,3.0059739,1542.1,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806354046,1.42938252,1542.1,1541.6,12.97318]
["bitfinex","ETHUSD",1673806354346,1.32938252,1542.1,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806354518,1.17278252,1542.0,1541.5,9.75996678]
["bitfinex","ETHUSD",1673806354723,0.23,1542.0,1541.6,3.27278678]
["bitfinex","ETHUSD",1673806354935,0.94278252,1542.1,1541.8,12.97176]
["bitfinex","ETHUSD",1673806355151,2.3569563,1542.2,1541.8,17.86900146]
["bitfinex","ETHUSD",1673806355374,2.3569563,1542.2,1541.8,16.24454678]
["bitfinex","ETHUSD",1673806355551,0.94278252,1542.2,1541.8,16.24454678]
["bitfinex","ETHUSD",1673806355987,0.94278252,1542.2,1541.9,3.27278678]
["bitfinex","ETHUSD",1673806356227,0.94278252,1542.3,1542.1,19.45398]
["bitfinex","ETHUSD",1673806356445,1.01845197,1542.4,1542.1,19.45398]
["bitfinex","ETHUSD",1673806357273,1.01845197,1542.4,1542.2,3.27278678]
["bitfinex","ETHUSD",1673806357446,1.01845197,1542.4,1542.1,3.0]
["bitfinex","ETHUSD",1673806357654,1.01845197,1542.4,1542.2,3.0]
["bitfinex","ETHUSD",1673806357871,0.07566945,1542.4,1542.2,3.0]
["bitfinex","ETHUSD",1673806358204,4.62711703,1542.4,1542.2,0.4261359]
["bitfinex","ETHUSD",1673806358422,1.01845197,1542.4,1542.1,3.27278678]
["bitfinex","ETHUSD",1673806359859,1.01845197,1542.4,1542.1,9.75740678]
["bitfinex","ETHUSD",1673806360527,1.01845197,1542.4,1542.1,3.27278678]
["bitfinex","ETHUSD",1673806360866,1.17278252,1542.3,1541.7,21.25105]
["bitfinex","ETHUSD",1673806361073,1.17278252,1542.3,1541.8,3.27278678]
["bitfinex","ETHUSD",1673806361074,6.48431,1542.2,1541.8,3.27278678]
["bitfinex","ETHUSD",1673806361830,12.96862,1542.2,1541.7,14.765]
["bitfinex","ETHUSD",1673806361983,0.23,1542.1,1541.4,15.84105]
["bitfinex","ETHUSD",1673806362330,6.48554,1541.9,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806362550,6.48554,1541.9,1541.6,3.27278678]
["bitfinex","ETHUSD",1673806363082,6.71497,1542.1,1541.6,9.75949678]
["bitfinex","ETHUSD",1673806363227,0.23,1542.1,1541.7,9.75904678]
["bitfinex","ETHUSD",1673806363853,0.23,1542.1,1541.7,3.27278678]
["bitfinex","ETHUSD",1673806364063,0.23,1542.1,1541.7,9.75904678]
["bitfinex","ETHUSD",1673806364624,0.23,1542.1,1541.7,12.95904678]
["bitfinex","ETHUSD",1673806364962,6.71471,1542.1,1541.7,3.2]
["bitfinex","ETHUSD",1673806365280,13.19942,1542.1,1541.7,3.2]
["bitfinex","ETHUSD",1673806365433,14.14220252,1542.1,1541.7,3.2]
["bitfinex","ETHUSD",1673806365645,1.99708609,1542.0,1541.7,3.2]
["bitfinex","ETHUSD",1673806365863,6.7155,1541.9,1541.7,3.2]
["bitfinex","ETHUSD",1673806366063,13.201,1541.9,1541.7,3.2]
["bitfinex","ETHUSD",1673806366273,2.0,1541.8,1541.7,3.2]
["bitfinex","ETHUSD",1673806366526,13.201,1541.9,1541.7,3.2]
["bitfinex","ETHUSD",1673806366692,0.23,1541.9,1541.7,3.2]
["bitfinex","ETHUSD",1673806366917,0.23,1542.0,1541.7,3.2]
["bitfinex","ETHUSD",1673806367546,13.20023,1542.0,1541.7,3.2]
["bitfinex","ETHUSD",1673806368693,2.0,1541.9,1541.7,3.2]
["bitfinex","ETHUSD",1673806368941,14.14301252,1542.0,1541.7,3.2]
["bitfinex","ETHUSD",1673806368942,0.23,1541.8,1541.7,3.2]
["bitfinex","ETHUSD",1673806369268,8.8419263,1542.1,1541.7,3.2]
["bitfinex","ETHUSD",1673806369487,0.23,1541.9,1541.7,3.2]
["bitfinex","ETHUSD",1673806369676,0.94278252,1542.1,1541.8,3.27278678]
["bitfinex","ETHUSD",1673806369898,7.42674252,1542.3,1541.8,3.27278678]
["bitfinex","ETHUSD",1673806370062,0.94278252,1542.3,1541.8,16.24446678]
["bitfinex","ETHUSD",1673806370862,2.0,1542.3,1541.8,16.24446678]
["bitfinex","ETHUSD",1673806371215,9.40281575,1542.4,1541.8,16.24446678]
["bitfinex","ETHUSD",1673806371951,0.07566945,1542.4,1542.1,3.27278678]
["bitfinex","ETHUSD",1673806372214,0.07566945,1542.4,1542.0,6.48487]
["bitfinex","ETHUSD",1673806372383,0.07566945,1542.4,1542.1,3.0]
["bitfinex","ETHUSD",1673806372591,0.07566945,1542.4,1541.9,9.48528]
["bitfinex","ETHUSD",1673806372592,6.55908945,1542.4,1541.9,9.48528]
["bitfinex","ETHUSD",1673806372789,6.55908945,1542.4,1541.9,6.27278678]
["bitfinex","ETHUSD",1673806372999,6.55908945,1542.4,1541.9,12.75819678]
["bitfinex","ETHUSD",1673806373691,15.19779,1542.3,1541.9,3.0]
["bitfinex","ETHUSD",1673806373853,8.71382,1542.3,1541.8,9.48592]
["bitfinex","ETHUSD",1673806374062,0.23,1542.3,1541.8,19.24462678]
["bitfinex","ETHUSD",1673806374742,0.23,1542.3,1541.8,9.75870678]
["bitfinex","ETHUSD",1673806374961,2.23,1542.3,1541.8,9.75870678]
["bitfinex","ETHUSD",1673806375327,16.14051252,1542.3,1541.7,3.2]
["bitfinex","ETHUSD",1673806375537,20.57773726,1542.3,1541.7,3.2]
["bitfinex","ETHUSD",1673806375752,21.72751534,1542.3,1541.7,3.2]
["bitfinex","ETHUSD",1673806375964,13.68423,1542.3,1541.8,3.27278678]
["bitfinex","ETHUSD",1673806376194,7.98837197,1542.4,1541.9,3.27278678]
["bitfinex","ETHUSD",1673806376405,0.07566945,1542.4,1541.9,16.24354678]
["bitfinex","ETHUSD",1673806376735,0.07566945,1542.4,1541.9,9.75804678]
["bitfinex","ETHUSD",1673806376975,0.07566945,1542.4,1541.9,11.38243746]
["bitfinex","ETHUSD",1673806377313,0.07566945,1542.4,1542.0,3.27278678]
["bitfinex","ETHUSD",1673806377628,0.07566945,1542.4,1542.1,3.0]
["bitfinex","ETHUSD",1673806377886,0.07566945,1542.4,1542.2,6.48424]
["bitfinex","ETHUSD",1673806378628,0.07566945,1542.4,1542.1,3.0]
["bitfinex","ETHUSD",1673806378838,0.07566945,1542.4,1542.1,6.27278678]
["bitfinex","ETHUSD",1673806380412,0.07566945,1542.4,1542.1,3.0]
["bitfinex","ETHUSD",1673806380413,0.23,1542.3,1542.1,3.0]
["bitfinex","ETHUSD",1673806380568,0.23,1542.3,1542.0,3.0]
["bitfinex","ETHUSD",1673806380783,0.23,1542.3,1542.0,6.27278678]
["bitfinex","ETHUSD",1673806381261,0.23,1542.3,1542.0,3.27278678]
["bitfinex","ETHUSD",1673806381431,0.23,1542.3,1542.0,9.75782678]
["bitfinex","ETHUSD",1673806382273,0.23,1542.3,1542.0,16.24290678]
["bitfinex","ETHUSD",1673806382470,0.23,1542.3,1542.0,18.67815253]
["bitfinex","ETHUSD",1673806382897,0.07566945,1542.4,1542.1,3.27278678]
["bitfinex","ETHUSD",1673806383161,0.07566945,1542.4,1542.2,9.75697678]
["bitfinex","ETHUSD",1673806383901,0.07566945,1542.4,1542.2,16.24121678]
["bitfinex","ETHUSD",1673806384711,0.07566945,1542.4,1542.3,3.27278678]
["bitfinex","ETHUSD",1673806384941,0.07566945,1542.4,1542.3,17.86454846]
["bitfinex","ETHUSD",1673806385988,0.07566945,1542.4,1542.3,24.34836846]
["bitfinex","ETHUSD",1673806386206,0.07566945,1542.4,1542.3,27.34836846]
["bitfinex","ETHUSD",1673806386527,0.06107967,1542.6,1542.5,12.96596]
["bitfinex","ETHUSD",1673806386675,0.06107967,1542.6,1542.5,18.18366178]
["bitfinex","ETHUSD",1673806387210,0.06107967,1542.6,1542.5,16.23874678]
["bitfinex","ETHUSD",1673806389131,0.05682125,1542.8,1542.5,27.72172678]
["bitfinex","ETHUSD",1673806389343,0.05682125,1542.8,1542.6,6.27278678]
["bitfinex","ETHUSD",1673806389555,0.05682125,1542.8,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806389879,0.05682125,1542.8,1542.7,12.75492678]
["bitfinex","ETHUSD",1673806390040,0.05682125,1542.8,1542.7,6.27278678]
["bitfinex","ETHUSD",1673806390256,0.05682125,1542.8,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806390472,0.05682125,1542.8,1542.5,9.48286]
["bitfinex","ETHUSD",1673806390670,0.05682125,1542.8,1542.5,12.75564678]
["bitfinex","ETHUSD",1673806391350,0.05682125,1542.8,1542.5,6.27278678]
["bitfinex","ETHUSD",1673806391525,0.05682125,1542.8,1542.3,15.3878]
["bitfinex","ETHUSD",1673806391526,6.76854125,1542.8,1542.3,15.3878]
["bitfinex","ETHUSD",1673806391734,13.25027125,1542.8,1542.3,18.66058678]
["bitfinex","ETHUSD",1673806392717,13.25027125,1542.8,1542.3,15.3878]
["bitfinex","ETHUSD",1673806392940,12.96528,1542.6,1542.3,15.3878]
["bitfinex","ETHUSD",1673806393085,0.23,1542.5,1542.2,0.51944188]
["bitfinex","ETHUSD",1673806393297,6.48382,1542.3,1542.2,0.51944188]
["bitfinex","ETHUSD",1673806393570,12.96764,1542.3,1542.2,0.51944188]
["bitfinex","ETHUSD",1673806393737,13.19764,1542.3,1542.2,0.51944188]
["bitfinex","ETHUSD",1673806394088,0.79784619,1542.1,1541.5,6.48703]
["bitfinex","ETHUSD",1673806394242,0.23,1542.0,1541.6,3.27278678]
["bitfinex","ETHUSD",1673806394456,0.23,1542.0,1541.7,3.27278678]
["bitfinex","ETHUSD",1673806394711,0.23,1542.0,1541.5,1.39380136]
["bitfinex","ETHUSD",1673806394877,6.71522,1542.0,1541.6,3.27278678]
["bitfinex","ETHUSD",1673806395497,6.71522,1542.0,1541.7,3.0]
["bitfinex","ETHUSD",1673806397967,6.71522,1542.0,1541.7,12.75909678]
["bitfinex","ETHUSD",1673806397968,0.23,1542.0,1541.7,12.75909678]
["bitfinex","ETHUSD",1673806398127,0.23,1542.0,1541.5,3.2]
["bitfinex","ETHUSD",1673806398344,0.4866,1541.9,1541.5,3.2]
["bitfinex","ETHUSD",1673806398576,19.68798,1541.8,1541.5,3.2]
["bitfinex","ETHUSD",1673806398797,6.71598,1541.8,1541.5,3.2]
["bitfinex","ETHUSD",1673806399546,0.23,1541.8,1541.5,3.2]
["bitfinex","ETHUSD",1673806400858,15.20202,1541.8,1541.5,3.2]
["bitfinex","ETHUSD",1673806401283,0.4867,1541.7,1541.5,3.2]
["bitfinex","ETHUSD",1673806401490,26.86804,1541.6,1541.5,3.2]
["bitfinex","ETHUSD",1673806401762,2.0,1541.5,1541.2,0.14703036]
["bitfinex","ETHUSD",1673806401929,26.6672,1541.4,1541.2,0.14703036]
["bitfinex","ETHUSD",1673806402802,2.0,1541.3,1541.2,0.14703036]
["bitfinex","ETHUSD",1673806403018,15.20604,1541.3,1541.2,0.14703036]
["bitfinex","ETHUSD",1673806403393,15.69284,1541.3,1541.2,0.14703036]
["bitfinex","ETHUSD",1673806403801,15.69284,1541.3,1541.1,0.15861083]
["bitfinex","ETHUSD",1673806403802,18.96562678,1541.3,1541.1,0.15861083]
["bitfinex","ETHUSD",1673806404016,5.98968678,1541.2,1541.1,0.15861083]
["bitfinex","ETHUSD",1673806404272,13.6938,1541.2,1541.1,0.15861083]
["bitfinex","ETHUSD",1673806404435,0.7169,1541.2,1541.1,0.15861083]
["bitfinex","ETHUSD",1673806404649,0.23,1541.2,1541.1,0.82761083]
["bitfinex","ETHUSD",1673806404856,0.23,1541.2,1541.1,0.15861083]
["bitfinex","ETHUSD",1673806405112,0.23,1541.3,1541.1,0.15861083]
["bitfinex","ETHUSD",1673806405431,7.66474,1541.6,1541.1,3.43139761]
["bitfinex","ETHUSD",1673806406596,14.15178,1541.6,1541.1,0.15861083]
["bitfinex","ETHUSD",1673806406746,12.97538,1541.4,1541.1,0.15861083]
["bitfinex","ETHUSD",1673806406957,13.20643,1541.3,1541.1,0.15861083]
["bitfinex","ETHUSD",1673806407913,13.20643,1541.3,1541.1,3.35861083]
["bitfinex","ETHUSD",1673806408335,6.71805,1541.3,1541.1,3.35861083]
["bitfinex","ETHUSD",1673806408653,13.20643,1541.3,1541.1,3.35861083]
["bitfinex","ETHUSD",1673806411323,6.71805,1541.3,1541.1,3.35861083]
["bitfinex","ETHUSD",1673806411536,6.97376,1541.6,1541.2,3.27278678]
["bitfinex","ETHUSD",1673806411757,0.4867,1541.8,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806411943,0.4867,1541.8,1541.3,3.60006546]
["bitfinex","ETHUSD",1673806411944,6.48442,1541.7,1541.3,3.60006546]
["bitfinex","ETHUSD",1673806412113,6.48442,1541.7,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806413230,6.97236,1541.9,1541.3,8.04409522]
["bitfinex","ETHUSD",1673806413376,6.48576,1541.9,1541.3,14.53211522]
["bitfinex","ETHUSD",1673806413582,0.23,1541.8,1541.3,14.53211522]
["bitfinex","ETHUSD",1673806413798,6.71594,1541.8,1541.3,3.65810174]
["bitfinex","ETHUSD",1673806414003,7.20264,1541.8,1541.3,1.55607522]
["bitfinex","ETHUSD",1673806414439,6.71594,1541.8,1541.3,1.55607522]
["bitfinex","ETHUSD",1673806414696,13.20188,1541.8,1541.3,1.55607522]
["bitfinex","ETHUSD",1673806415395,13.20188,1541.8,1541.3,8.04404522]
["bitfinex","ETHUSD",1673806415605,6.71594,1541.8,1541.3,8.04404522]
["bitfinex","ETHUSD",1673806415953,13.20186,1541.8,1541.3,1.49376782]
["bitfinex","ETHUSD",1673806416550,15.20186,1541.8,1541.3,1.49376782]
["bitfinex","ETHUSD",1673806416778,15.20186,1541.8,1541.1,10.18787344]
["bitfinex","ETHUSD",1673806416996,8.71592,1541.8,1541.2,4.29157412]
["bitfinex","ETHUSD",1673806417185,15.20184,1541.8,1541.1,3.34841123]
["bitfinex","ETHUSD",1673806417411,25.94811,1541.6,1541.1,3.34841123]
["bitfinex","ETHUSD",1673806417607,0.4868,1541.5,1541.1,3.34841123]
["bitfinex","ETHUSD",1673806417807,19.69307,1541.4,1541.1,3.34841123]
["bitfinex","ETHUSD",1673806418147,19.46535,1541.2,1541.1,3.34841123]
["bitfinex","ETHUSD",1673806418527,26.83013918,1541.2,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806418883,20.34168918,1541.2,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806420129,19.69535,1541.2,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806422169,5.58178678,1541.6,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806422170,6.97366,1541.6,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806422478,13.46067,1541.6,1541.1,7.26127405]
["bitfinex","ETHUSD",1673806424473,0.23,1541.5,1541.1,7.26127405]
["bitfinex","ETHUSD",1673806424909,0.23,1541.5,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806424910,13.20441,1541.5,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806425428,25.95208,1541.3,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806425634,15.8979,1541.2,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806425809,13.8979,1541.2,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806425997,0.23,1541.2,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806426451,0.4868,1541.4,1541.1,7.26127405]
["bitfinex","ETHUSD",1673806426686,3.0,1541.5,1541.1,7.26127405]
["bitfinex","ETHUSD",1673806427008,6.48728,1541.5,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806427784,12.97456,1541.5,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806427996,19.46406,1541.3,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806428205,7.89635,1541.2,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806428442,13.8979,1541.2,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806428872,0.23,1541.2,1541.1,0.77240405]
["bitfinex","ETHUSD",1673806429080,16.48638,1541.7,1541.1,17.11501236]
["bitfinex","ETHUSD",1673806429293,3.0,1541.6,1541.1,17.11501236]
["bitfinex","ETHUSD",1673806429534,6.48638,1541.7,1541.1,17.11501236]
["bitfinex","ETHUSD",1673806429768,0.4867,1541.6,1541.1,17.11501236]
["bitfinex","ETHUSD",1673806430066,0.4867,1541.6,1541.2,3.27278678]
["bitfinex","ETHUSD",1673806430218,0.4867,1541.7,1541.3,6.81521868]
["bitfinex","ETHUSD",1673806430428,9.42868252,1541.9,1541.3,13.30323868]
["bitfinex","ETHUSD",1673806430429,0.4867,1541.8,1541.3,13.30323868]
["bitfinex","ETHUSD",1673806430659,6.9725,1541.9,1541.3,16.57602546]
["bitfinex","ETHUSD",1673806431485,8.9725,1541.9,1541.3,16.57602546]
["bitfinex","ETHUSD",1673806431726,8.4859,1541.9,1541.3,10.08800546]
["bitfinex","ETHUSD",1673806431905,12.9718,1541.9,1541.3,10.08800546]
["bitfinex","ETHUSD",1673806432250,15.3287563,1541.9,1541.3,10.08800546]
["bitfinex","ETHUSD",1673806432644,6.71596,1541.8,1541.3,10.08800546]
["bitfinex","ETHUSD",1673806432879,8.21596,1541.8,1541.3,10.08800546]
["bitfinex","ETHUSD",1673806433072,8.21596,1541.8,1541.1,3.86448558]
["bitfinex","ETHUSD",1673806433073,0.94447589,1541.1,1541.0,30.79863123]
["bitfinex","ETHUSD",1673806433283,0.94447589,1541.1,1541.0,9.91011801]
["bitfinex","ETHUSD",1673806433898,0.94447589,1541.1,1541.0,16.39940801]
["bitfinex","ETHUSD",1673806434145,0.94447589,1541.1,1541.0,21.37607593]
["bitfinex","ETHUSD",1673806434692,0.94447589,1541.1,1541.0,24.37607593]
["bitfinex","ETHUSD",1673806437399,0.94447589,1541.1,1541.0,21.42340801]
["bitfinex","ETHUSD",1673806437668,0.94447589,1541.1,1541.0,14.93411801]
["bitfinex","ETHUSD",1673806438392,0.94447589,1541.1,1541.0,21.42340801]
["bitfinex","ETHUSD",1673806439392,0.94447589,1541.1,1541.0,14.93411801]
["bitfinex","ETHUSD",1673806440076,0.94447589,1541.1,1541.0,8.44519801]
["bitfinex","ETHUSD",1673806440231,0.94447589,1541.1,1541.0,8.64519801]
["bitfinex","ETHUSD",1673806441100,0.94447589,1541.1,1541.0,6.62119801]
["bitfinex","ETHUSD",1673806443391,0.94447589,1541.1,1541.0,3.34841123]
["bitfinex","ETHUSD",1673806444286,13.92221589,1541.1,1541.0,3.34841123]
["bitfinex","ETHUSD",1673806444498,14.15221589,1541.1,1541.0,3.34841123]
["bitfinex","ETHUSD",1673806445551,7.66334589,1541.1,1541.0,3.34841123]
["bitfinex","ETHUSD",1673806445770,0.94447589,1541.1,1541.0,3.34841123]
["bitfinex","ETHUSD",1673806446877,0.94447589,1541.1,1541.0,19.59977801]
["bitfinex","ETHUSD",1673806447089,0.94447589,1541.1,1541.0,6.97088026]
["bitfinex","ETHUSD",1673806447324,0.94447589,1541.1,1541.0,6.62119801]
["bitfinex","ETHUSD",1673806447541,7.43334589,1541.1,1541.0,6.62119801]
["bitfinex","ETHUSD",1673806448079,0.94447589,1541.1,1541.0,6.62119801]
["bitfinex","ETHUSD",1673806448238,0.94447589,1541.1,1541.0,3.34841123]
["bitfinex","ETHUSD",1673806448448,1.17447589,1541.1,1541.0,3.34841123]
["bitfinex","ETHUSD",1673806450598,0.94447589,1541.1,1541.0,3.34841123]
["bitfinex","ETHUSD",1673806452347,0.94447589,1541.1,1541.0,6.62119801]
["bitfinex","ETHUSD",1673806453083,0.94447589,1541.1,1541.0,7.29815893]
["bitfinex","ETHUSD",1673806453332,0.94447589,1541.1,1541.0,20.27673893]
["bitfinex","ETHUSD",1673806454300,1.42948252,1541.7,1541.0,30.1555414]
["bitfinex","ETHUSD",1673806454508,1.00462901,1541.9,1541.4,6.48753]
["bitfinex","ETHUSD",1673806454725,1.00462901,1541.9,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806454873,0.54844649,1541.9,1541.6,3.27278678]
["bitfinex","ETHUSD",1673806455083,7.03409649,1541.9,1541.6,1.55632693]
["bitfinex","ETHUSD",1673806455558,8.54749649,1541.9,1541.6,1.55632693]
["bitfinex","ETHUSD",1673806455941,6.54749649,1541.9,1541.6,1.55632693]
["bitfinex","ETHUSD",1673806456171,13.03314649,1541.9,1541.5,3.0]
["bitfinex","ETHUSD",1673806456342,15.97592901,1541.9,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806456822,15.03314649,1541.9,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806457034,13.97592901,1541.9,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806457185,13.03314649,1541.9,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806457552,15.03314649,1541.9,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806457767,0.23,1541.8,1541.3,15.048]
["bitfinex","ETHUSD",1673806457933,0.23,1541.8,1541.3,18.32078678]
["bitfinex","ETHUSD",1673806457934,19.45949,1541.7,1541.3,18.32078678]
["bitfinex","ETHUSD",1673806458144,19.45949,1541.7,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806458984,12.97294,1541.7,1541.3,3.60006546]
["bitfinex","ETHUSD",1673806459198,12.97294,1541.7,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806459405,0.7167,1541.8,1541.4,3.27278678]
["bitfinex","ETHUSD",1673806459616,0.54844649,1541.9,1541.5,5.29678678]
["bitfinex","ETHUSD",1673806459919,0.06184649,1541.9,1541.6,12.75946678]
["bitfinex","ETHUSD",1673806460081,0.06184649,1541.9,1541.6,15.53519746]
["bitfinex","ETHUSD",1673806460302,0.06184649,1541.9,1541.6,22.02195746]
["bitfinex","ETHUSD",1673806460675,0.06184649,1541.9,1541.7,3.27278678]
["bitfinex","ETHUSD",1673806461095,0.06184649,1541.9,1541.7,9.75912678]
["bitfinex","ETHUSD",1673806461875,0.06184649,1541.9,1541.7,3.27278678]
["bitfinex","ETHUSD",1673806462043,0.06184649,1541.9,1541.6,3.0]
["bitfinex","ETHUSD",1673806462242,0.06184649,1541.9,1541.6,3.27278678]
["bitfinex","ETHUSD",1673806462659,6.54735649,1541.9,1541.6,3.27278678]
["bitfinex","ETHUSD",1673806463717,6.54735649,1541.9,1541.6,6.47278678]
["bitfinex","ETHUSD",1673806463922,6.54735649,1541.9,1541.6,3.2]
["bitfinex","ETHUSD",1673806464187,6.54735649,1541.9,1541.0,1.11205479]
["bitfinex","ETHUSD",1673806464188,3.27278678,1541.8,1541.0,1.11205479]
["bitfinex","ETHUSD",1673806464362,19.46079,1541.6,1541.0,0.14841123]
["bitfinex","ETHUSD",1673806464555,3.75958678,1541.5,1541.0,0.14841123]
["bitfinex","ETHUSD",1673806464766,13.20562,1541.4,1541.0,0.14841123]
["bitfinex","ETHUSD",1673806464980,0.4868,1541.3,1541.0,0.14841123]
["bitfinex","ETHUSD",1673806465185,0.23,1541.2,1541.0,0.14841123]
["bitfinex","ETHUSD",1673806465439,12.97774,1541.1,1541.0,0.14841123]
["bitfinex","ETHUSD",1673806465710,13.20774,1541.1,1541.0,0.14841123]
["bitfinex","ETHUSD",1673806467075,13.69464,1541.1,1541.0,0.14841123]
["bitfinex","ETHUSD",1673806467284,17.34097918,1541.1,1541.0,0.14841123]
["bitfinex","ETHUSD",1673806467704,23.23764564,1541.1,1541.0,0.14841123]
["bitfinex","ETHUSD",1673806467934,19.34097918,1541.1,1541.0,0.14841123]
["bitfinex","ETHUSD",1673806468601,0.75374947,1540.9,1540.8,0.0101996]
["bitfinex","ETHUSD",1673806468793,20.45287947,1540.9,1540.8,0.0101996]
["bitfinex","ETHUSD",1673806469335,20.45287947,1540.9,1540.7,0.14268805]
["bitfinex","ETHUSD",1673806469336,25.10286467,1540.9,1540.7,0.14268805]
["bitfinex","ETHUSD",1673806469655,19.66104678,1540.8,1540.5,0.14979707]
["bitfinex","ETHUSD",1673806469812,5.27278678,1540.7,1540.5,0.14979707]
["bitfinex","ETHUSD",1673806470025,24.15369678,1540.6,1540.5,9.707e-05]
["bitfinex","ETHUSD",1673806470289,23.88091,1540.6,1540.5,9.707e-05]
["bitfinex","ETHUSD",1673806470811,27.15369678,1540.6,1540.5,9.707e-05]
["bitfinex","ETHUSD",1673806471382,31.69670242,1540.6,1540.3,0.1553937]
["bitfinex","ETHUSD",1673806471631,2.013,1540.4,1540.3,0.1553937]
["bitfinex","ETHUSD",1673806471847,25.47834678,1540.4,1540.3,3.7e-06]
["bitfinex","ETHUSD",1673806472179,29.12468596,1540.4,1540.3,3.7e-06]
["bitfinex","ETHUSD",1673806472366,28.92468596,1540.4,1540.3,3.7e-06]
["bitfinex","ETHUSD",1673806472539,35.41650596,1540.4,1540.3,3.7e-06]
["bitfinex","ETHUSD",1673806473205,35.41650596,1540.4,1539.7,0.14855758]
["bitfinex","ETHUSD",1673806473206,2.0,1540.3,1539.7,0.14855758]
["bitfinex","ETHUSD",1673806473395,19.47987,1540.1,1539.7,0.14855758]
["bitfinex","ETHUSD",1673806473610,22.75265678,1540.1,1539.7,0.14855758]
["bitfinex","ETHUSD",1673806473818,0.7172,1540.0,1539.7,0.14855758]
["bitfinex","ETHUSD",1673806474064,12.98784,1539.9,1539.7,0.14855758]
["bitfinex","ETHUSD",1673806474232,6.49434,1539.8,1539.7,0.14855758]
["bitfinex","ETHUSD",1673806474449,0.23,1539.8,1539.7,0.81755758]
["bitfinex","ETHUSD",1673806474663,6.72384,1540.0,1539.7,0.81755758]
["bitfinex","ETHUSD",1673806475016,12.98798,1539.9,1539.7,0.14855758]
["bitfinex","ETHUSD",1673806475596,14.32998,1539.9,1539.7,0.14855758]
["bitfinex","ETHUSD",1673806476246,12.98798,1539.9,1539.7,0.14855758]
["bitfinex","ETHUSD",1673806476466,0.921,1539.8,1539.7,0.14855758]
["bitfinex","ETHUSD",1673806476657,6.49227,1540.3,1539.7,4.09034436]
["bitfinex","ETHUSD",1673806476866,12.98414,1540.4,1539.8,3.68182122]
["bitfinex","ETHUSD",1673806477204,16.89312,1540.7,1539.9,14.76635678]
["bitfinex","ETHUSD",1673806477205,6.49121,1540.6,1539.9,14.76635678]
["bitfinex","ETHUSD",1673806477399,6.49121,1540.6,1540.1,1.336]
["bitfinex","ETHUSD",1673806477605,6.49121,1540.6,1540.1,5.06966546]
["bitfinex","ETHUSD",1673806478060,13.47016,1540.5,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806478229,6.49139,1540.5,1540.1,3.27278678]
["bitfinex","ETHUSD",1673806478891,12.98306,1540.5,1539.9,6.344]
["bitfinex","ETHUSD",1673806479058,12.98306,1540.5,1540.0,0.6344]
["bitfinex","ETHUSD",1673806479724,6.49139,1540.5,1540.0,2.6344]
["bitfinex","ETHUSD",1673806480156,0.23,1540.4,1540.0,2.6344]
["bitfinex","ETHUSD",1673806480324,0.23,1540.4,1540.0,0.6344]
["bitfinex","ETHUSD",1673806480533,6.72186,1540.4,1540.0,0.6344]
["bitfinex","ETHUSD",1673806480743,0.23,1540.4,1540.0,5.90718678]
["bitfinex","ETHUSD",1673806481007,0.23,1540.4,1540.1,3.86350546]
["bitfinex","ETHUSD",1673806481317,9.08362,1540.7,1540.2,9.76532678]
["bitfinex","ETHUSD",1673806481318,6.97762,1540.7,1540.2,9.76532678]
["bitfinex","ETHUSD",1673806481536,6.49062,1540.7,1540.3,1.346]
["bitfinex","ETHUSD",1673806481858,9.66654111,1540.8,1540.3,5.72991946]
["bitfinex","ETHUSD",1673806482012,9.66654111,1540.8,1540.3,7.72991946]
["bitfinex","ETHUSD",1673806482223,9.66654111,1540.8,1540.3,5.72991946]
["bitfinex","ETHUSD",1673806482953,9.66654111,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806483164,9.66654111,1540.8,1540.4,4.61878678]
["bitfinex","ETHUSD",1673806483531,9.66654111,1540.8,1540.4,6.69020273]
["bitfinex","ETHUSD",1673806483687,10.15354111,1540.8,1540.4,6.69020273]
["bitfinex","ETHUSD",1673806483894,9.66654111,1540.8,1540.4,6.69020273]
["bitfinex","ETHUSD",1673806484893,9.66654111,1540.8,1540.4,5.34420273]
["bitfinex","ETHUSD",1673806485083,16.15679111,1540.8,1540.4,5.34420273]
["bitfinex","ETHUSD",1673806486317,9.66654111,1540.8,1540.4,8.54420273]
["bitfinex","ETHUSD",1673806487312,9.66654111,1540.8,1540.4,5.34420273]
["bitfinex","ETHUSD",1673806488449,3.17629111,1540.8,1540.4,5.34420273]
["bitfinex","ETHUSD",1673806489269,3.17629111,1540.8,1540.4,11.83600273]
["bitfinex","ETHUSD",1673806489944,9.66643111,1540.8,1540.4,5.34420273]
["bitfinex","ETHUSD",1673806490853,3.17629111,1540.8,1540.4,11.83597273]
["bitfinex","ETHUSD",1673806491321,3.17629111,1540.8,1540.4,5.34420273]
["bitfinex","ETHUSD",1673806491468,3.17629111,1540.8,1540.4,9.76454678]
["bitfinex","ETHUSD",1673806492003,3.17629111,1540.8,1540.6,12.98194]
["bitfinex","ETHUSD",1673806492233,3.17629111,1540.8,1540.7,4.60878678]
["bitfinex","ETHUSD",1673806492410,3.17629111,1540.8,1540.7,17.58988678]
["bitfinex","ETHUSD",1673806492627,3.17629111,1540.8,1540.7,19.99797246]
["bitfinex","ETHUSD",1673806493181,3.17629111,1540.8,1540.7,22.99797246]
["bitfinex","ETHUSD",1673806494002,3.17629111,1540.8,1540.7,23.01616246]
["bitfinex","ETHUSD",1673806494166,0.06274947,1540.9,1540.8,2.0]
["bitfinex","ETHUSD",1673806494337,0.06274947,1540.9,1540.8,23.92604678]
["bitfinex","ETHUSD",1673806494549,0.06274947,1540.9,1540.8,34.21822003]
["bitfinex","ETHUSD",1673806494756,2.41637665,1541.1,1540.8,28.17022003]
["bitfinex","ETHUSD",1673806494964,2.41637665,1541.1,1541.0,19.46787]
["bitfinex","ETHUSD",1673806495179,2.41637665,1541.1,1541.0,27.07465678]
["bitfinex","ETHUSD",1673806496438,2.41473668,1541.5,1541.0,28.41765678]
["bitfinex","ETHUSD",1673806496654,2.41473668,1541.5,1541.4,1.346]
["bitfinex","ETHUSD",1673806496889,2.41473668,1541.5,1541.4,1.92678678]
["bitfinex","ETHUSD",1673806497262,2.41473668,1541.5,1541.2,1.346]
["bitfinex","ETHUSD",1673806497583,2.41473668,1541.5,1541.2,4.61878678]
["bitfinex","ETHUSD",1673806498545,2.41473668,1541.5,1541.2,1.346]
["bitfinex","ETHUSD",1673806498997,2.41473668,1541.5,1541.2,7.83444]
["bitfinex","ETHUSD",1673806499628,2.41473668,1541.5,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806499945,2.41473668,1541.5,1541.3,9.76064678]
["bitfinex","ETHUSD",1673806500344,2.41473668,1541.5,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806500543,2.41473668,1541.5,1541.3,16.24874678]
["bitfinex","ETHUSD",1673806500745,2.41473668,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673806500938,2.41473668,1541.5,1541.4,16.24798678]
["bitfinex","ETHUSD",1673806501152,2.41473668,1541.5,1541.4,20.00217946]
["bitfinex","ETHUSD",1673806502469,2.41473668,1541.5,1541.4,23.00217946]
["bitfinex","ETHUSD",1673806502659,2.41473668,1541.5,1541.4,24.44464946]
["bitfinex","ETHUSD",1673806502850,2.41473668,1541.5,1541.4,24.34817946]
["bitfinex","ETHUSD",1673806503061,2.41473668,1541.5,1540.8,15.0901]
["bitfinex","ETHUSD",1673806503062,15.38909668,1541.5,1540.8,15.0901]
["bitfinex","ETHUSD",1673806503276,0.4868,1541.4,1540.8,15.0901]
["bitfinex","ETHUSD",1673806503493,0.4868,1541.4,1540.8,21.58023]
["bitfinex","ETHUSD",1673806503673,0.4868,1541.4,1540.8,28.17746]
["bitfinex","ETHUSD",1673806503885,2.90153668,1541.5,1540.9,9.307216]
["bitfinex","ETHUSD",1673806504134,2.90153668,1541.5,1540.9,10.653216]
["bitfinex","ETHUSD",1673806504731,4.90153668,1541.5,1541.0,3.0]
["bitfinex","ETHUSD",1673806504996,4.90153668,1541.5,1540.8,16.4331]
["bitfinex","ETHUSD",1673806504997,0.64633918,1541.4,1540.8,16.4331]
["bitfinex","ETHUSD",1673806505340,12.97638,1541.3,1540.8,15.0901]
["bitfinex","ETHUSD",1673806505500,13.69318,1541.3,1540.8,15.0901]
["bitfinex","ETHUSD",1673806505835,13.69318,1541.3,1540.4,6.49168]
["bitfinex","ETHUSD",1673806505836,0.64633918,1541.2,1540.4,6.49168]
["bitfinex","ETHUSD",1673806506004,0.64633918,1541.2,1540.4,17.206182]
["bitfinex","ETHUSD",1673806506005,19.46826,1541.0,1540.4,17.206182]
["bitfinex","ETHUSD",1673806506405,0.717,1540.9,1540.4,15.860182]
["bitfinex","ETHUSD",1673806506618,12.98049,1540.8,1540.4,14.5543]
["bitfinex","ETHUSD",1673806506848,12.98049,1540.8,1540.3,9.1953]
["bitfinex","ETHUSD",1673806507142,12.98049,1540.8,1540.3,3.27278678]
["bitfinex","ETHUSD",1673806508403,0.717,1540.9,1540.4,3.27278678]
["bitfinex","ETHUSD",1673806508613,0.717,1540.9,1540.4,5.27278678]
["bitfinex","ETHUSD",1673806508873,0.717,1540.9,1540.4,5.92985346]
["bitfinex","ETHUSD",1673806508874,7.20674,1540.9,1540.4,5.92985346]
["bitfinex","ETHUSD",1673806509712,0.4869,1541.0,1540.6,14.32773]
["bitfinex","ETHUSD",1673806509924,27.50828,1541.3,1540.7,12.76324678]
["bitfinex","ETHUSD",1673806509925,6.48828,1541.3,1540.7,12.76324678]
["bitfinex","ETHUSD",1673806510143,6.48828,1541.3,1540.8,3.27278678]
["bitfinex","ETHUSD",1673806510505,0.4869,1541.2,1540.8,3.27278678]
["bitfinex","ETHUSD",1673806510714,2.41473668,1541.5,1540.9,3.27278678]
["bitfinex","ETHUSD",1673806510977,2.41473668,1541.5,1541.1,1.336]
["bitfinex","ETHUSD",1673806511133,2.41473668,1541.5,1541.1,4.60878678]
["bitfinex","ETHUSD",1673806511342,2.41473668,1541.5,1541.1,6.01858046]
["bitfinex","ETHUSD",1673806511585,2.41473668,1541.5,1541.1,12.50728046]
["bitfinex","ETHUSD",1673806511820,2.41473668,1541.5,1541.1,18.99615046]
["bitfinex","ETHUSD",1673806512191,2.41473668,1541.5,1541.2,3.27278678]
["bitfinex","ETHUSD",1673806512392,2.41473668,1541.5,1541.3,7.83388]
["bitfinex","ETHUSD",1673806512603,2.41473668,1541.5,1541.4,1.346]
["bitfinex","ETHUSD",1673806513648,2.46932015,1541.6,1541.4,1.346]
["bitfinex","ETHUSD",1673806513649,0.05484939,1541.6,1541.4,1.346]
["bitfinex","ETHUSD",1673806513865,0.05484939,1541.6,1541.3,11.10666678]
["bitfinex","ETHUSD",1673806514122,0.05484939,1541.6,1541.3,12.86615646]
["bitfinex","ETHUSD",1673806514705,0.05484939,1541.6,1541.4,3.27278678]
["bitfinex","ETHUSD",1673806514908,0.05484939,1541.6,1541.5,12.97436]
["bitfinex","ETHUSD",1673806515120,0.05484939,1541.6,1541.5,3.27278678]
["bitfinex","ETHUSD",1673806516837,0.05484939,1541.6,1541.4,1.346]
["bitfinex","ETHUSD",1673806517068,0.05484939,1541.6,1541.2,3.01809]
["bitfinex","ETHUSD",1673806517240,6.77160939,1541.6,1541.2,3.0]
["bitfinex","ETHUSD",1673806517459,6.77160939,1541.6,1541.1,29.4663]
["bitfinex","ETHUSD",1673806518403,0.05484939,1541.6,1541.2,3.27278678]
["bitfinex","ETHUSD",1673806518600,0.05484939,1541.6,1541.2,9.77990678]
["bitfinex","ETHUSD",1673806519649,0.05484939,1541.6,1541.3,3.27278678]
["bitfinex","ETHUSD",1673806519977,0.05484939,1541.6,1541.5,14.32036]
["bitfinex","ETHUSD",1673806520187,0.05484939,1541.6,1541.2,8.507]
["bitfinex","ETHUSD",1673806520456,0.05484939,1541.6,1541.3,3.0]
["bitfinex","ETHUSD",1673806521021,0.05484939,1541.6,1541.3,15.97587]
["bitfinex","ETHUSD",1673806521381,0.05484939,1541.6,1541.4,4.61878678]
["bitfinex","ETHUSD",1673806521596,0.05484939,1541.6,1541.5,16.24714678]
["bitfinex","ETHUSD",1673806521809,0.05484939,1541.6,1541.5,18.65518646]
["bitfinex","ETHUSD",1673806522169,0.05484939,1541.6,1541.5,23.00118646]
["bitfinex","ETHUSD",1673806522758,0.05484939,1541.6,1541.4,7.86528]
["bitfinex","ETHUSD",1673806522929,0.05484939,1541.6,1541.3,10.83385]
["bitfinex","ETHUSD",1673806523117,0.05484939,1541.6,1541.3,14.10663678]
["bitfinex","ETHUSD",1673806524279,0.05484939,1541.6,1541.3,20.59465678]
["bitfinex","ETHUSD",1673806524954,0.05484939,1541.6,1541.5,6.48718]
["bitfinex","ETHUSD",1673806525548,0.05484939,1541.6,1541.5,18.32793678]
["bitfinex","ETHUSD",1673806526428,0.05484939,1541.6,1541.5,11.84075678]
["bitfinex","ETHUSD",1673806526818,0.05484939,1541.6,1541.4,7.83332]
["bitfinex","ETHUSD",1673806527045,0.05484939,1541.6,1541.4,11.10610678]
["bitfinex","ETHUSD",1673806528104,0.05484939,1541.6,1541.4,17.59370678]
["bitfinex","ETHUSD",1673806528373,0.05484939,1541.6,1541.5,5.27278678]
["bitfinex","ETHUSD",1673806528585,0.05484939,1541.6,1541.5,23.99020678]
["bitfinex","ETHUSD",1673806528853,0.05484939,1541.6,1541.5,28.29241946]
["bitfinex","ETHUSD",1673806529003,0.05484939,1541.6,1541.5,29.15774819]
["bitfinex","ETHUSD",1673806529681,0.05484939,1541.6,1541.5,27.15774819]
["bitfinex","ETHUSD",1673806529840,0.05484939,1541.6,1541.5,26.29241946]
["bitfinex","ETHUSD",1673806530298,0.05997054,1541.7,1541.5,24.95641946]
["bitfinex","ETHUSD",1673806530513,0.05997054,1541.7,1541.6,13.45142873]
["bitfinex","ETHUSD",1673806530742,0.05997054,1541.7,1541.6,26.42494873]
["bitfinex","ETHUSD",1673806531251,0.05997054,1541.7,1541.6,25.35671987]
["bitfinex","ETHUSD",1673806531469,0.05997054,1541.7,1541.5,12.97436]
["bitfinex","ETHUSD",1673806531702,0.05997054,1541.7,1541.5,17.58114678]
["bitfinex","ETHUSD",1673806532053,0.05997054,1541.7,1541.6,3.27278678]
["bitfinex","ETHUSD",1673806532264,0.05997054,1541.7,1541.6,4.61878678]
["bitfinex","ETHUSD",1673806532612,0.05997054,1541.7,1541.6,19.55162146]
["bitfinex","ETHUSD",1673806533206,5.4e-07,1541.7,1541.6,23.03789314]
["bitfinex","ETHUSD",1673806533468,0.06184649,1541.9,1541.6,23.03789314]
["bitfinex","ETHUSD",1673806533469,0.06184649,1541.9,1541.6,24.53629314]
["bitfinex","ETHUSD",1673806533684,0.06184649,1541.9,1541.8,1.343]
["bitfinex","ETHUSD",1673806533922,4.41880279,1542.4,1541.8,1.343]
["bitfinex","ETHUSD",1673806533923,0.06614596,1542.5,1541.9,0.1953]
["bitfinex","ETHUSD",1673806534049,0.06614596,1542.5,1542.1,3.27278678]
["bitfinex","ETHUSD",1673806534420,0.06614596,1542.5,1542.3,6.48382]
["bitfinex","ETHUSD",1673806534570,0.06614596,1542.5,1542.2,4.346]
["bitfinex","ETHUSD",1673806534776,0.06614596,1542.5,1542.2,1.346]
["bitfinex","ETHUSD",1673806536724,7.03557596,1542.5,1541.9,3.0]
["bitfinex","ETHUSD",1673806537048,1.71585132,1542.0,1541.9,3.0]
["bitfinex","ETHUSD",1673806537198,1.71585132,1542.0,1541.8,1.346]
["bitfinex","ETHUSD",1673806537413,1.71585132,1542.0,1541.8,4.61878678]
["bitfinex","ETHUSD",1673806538513,1.71585132,1542.0,1541.6,0.48627168]
["bitfinex","ETHUSD",1673806538724,6.97221,1541.9,1541.6,0.48627168]
["bitfinex","ETHUSD",1673806538935,0.4866,1541.9,1541.6,0.48627168]
["bitfinex","ETHUSD",1673806540195,0.4866,1541.9,1541.6,3.75905846]
["bitfinex","ETHUSD",1673806540372,0.4866,1541.9,1541.6,17.10828431]
["bitfinex","ETHUSD",1673806540578,1.71585132,1542.0,1541.6,18.45128431]
["bitfinex","ETHUSD",1673806541338,1.71585132,1542.0,1541.8,2.0]
["bitfinex","ETHUSD",1673806541544,1.71585132,1542.0,1541.9,16.24378678]
["bitfinex","ETHUSD",1673806541721,1.71585132,1542.0,1541.9,17.49763332]
["bitfinex","ETHUSD",1673806541931,1.71585132,1542.0,1541.9,19.89594765]
["bitfinex","ETHUSD",1673806542174,1.71585132,1542.0,1541.9,22.89594765]
["bitfinex","ETHUSD",1673806542950,0.65785132,1542.0,1541.9,24.71654765]
["bitfinex","ETHUSD",1673806543102,0.01565132,1542.0,1541.9,24.71654765]
["bitfinex","ETHUSD",1673806543295,0.01565132,1542.0,1541.9,39.25454765]
["bitfinex","ETHUSD",1673806544820,0.01565132,1542.0,1541.7,6.4862]
["bitfinex","ETHUSD",1673806544821,0.70665132,1542.0,1541.7,6.4862]
["bitfinex","ETHUSD",1673806544984,0.70665132,1542.0,1541.7,3.27278678]
["bitfinex","ETHUSD",1673806545363,7.19194132,1542.0,1541.6,0.48627168]
["bitfinex","ETHUSD",1673806545671,1.19325132,1542.0,1541.6,0.48627168]
["bitfinex","ETHUSD",1673806545826,0.50225132,1542.0,1541.7,1.346]
["bitfinex","ETHUSD",1673806546032,0.01565132,1542.0,1541.7,1.346]
["bitfinex","ETHUSD",1673806546245,0.01565132,1542.0,1541.8,8.48591]
["bitfinex","ETHUSD",1673806546517,0.01565132,1542.0,1541.8,6.48591]
["bitfinex","ETHUSD",1673806546674,0.01565132,1542.0,1541.9,3.27278678]
["bitfinex","ETHUSD",1673806546881,0.01565132,1542.0,1541.9,16.24378678]
["bitfinex","ETHUSD",1673806547337,0.01565132,1542.0,1541.9,20.58978678]
["bitfinex","ETHUSD",1673806548212,0.01565132,1542.0,1541.9,7.61878678]
["bitfinex","ETHUSD",1673806548501,0.01565132,1542.0,1541.9,12.75828678]
["bitfinex","ETHUSD",1673806548717,0.01565132,1542.0,1541.9,15.60907706]
["bitfinex","ETHUSD",1673806548893,0.01565132,1542.0,1541.9,22.09457706]
["bitfinex","ETHUSD",1673806549103,0.01565132,1542.0,1541.9,23.43757706]
["bitfinex","ETHUSD",1673806549765,0.01565132,1542.0,1541.9,22.09457706]
["bitfinex","ETHUSD",1673806551144,0.01565132,1542.0,1541.9,22.04457706]
["bitfinex","ETHUSD",1673806551445,0.01565132,1542.0,1541.9,23.39057706]
["bitfinex","ETHUSD",1673806551871,0.01565132,1542.0,1541.9,22.04457706]
["bitfinex","ETHUSD",1673806552237,0.06614596,1542.5,1542.0,2.20445771]
["bitfinex","ETHUSD",1673806552447,0.06614596,1542.5,1542.4,19.4502]
["bitfinex","ETHUSD",1673806552713,0.06614596,1542.5,1542.4,22.72298678]
["bitfinex","ETHUSD",1673806552866,0.06614596,1542.5,1542.4,25.72298678]
["bitfinex","ETHUSD",1673806558164,0.06614596,1542.5,1542.2,24.6235]
["bitfinex","ETHUSD",1673806558165,0.75714596,1542.5,1542.2,31.10739]
["bitfinex","ETHUSD",1673806558388,0.75714596,1542.5,1542.2,25.03387678]
["bitfinex","ETHUSD",1673806558589,0.75714596,1542.5,1542.2,18.54998678]
["bitfinex","ETHUSD",1673806558943,0.06614596,1542.5,1542.3,3.27278678]
["bitfinex","ETHUSD",1673806559094,0.06614596,1542.5,1542.4,6.4834]
["bitfinex","ETHUSD",1673806559300,0.06614596,1542.5,1542.4,16.23958678]
["bitfinex","ETHUSD",1673806559557,0.06614596,1542.5,1542.4,18.51189846]
["bitfinex","ETHUSD",1673806560054,0.06614596,1542.5,1542.4,21.51189846]
["bitfinex","ETHUSD",1673806561202,0.06614596,1542.5,1542.4,19.23958678]
["bitfinex","ETHUSD",1673806561405,0.06614596,1542.5,1542.4,19.176747]
["bitfinex","ETHUSD",1673806562085,0.06614596,1542.5,1542.4,19.096055]
["bitfinex","ETHUSD",1673806563141,0.06614596,1542.5,1542.4,12.612655]
["bitfinex","ETHUSD",1673806563348,0.06614596,1542.5,1542.4,19.096055]
["bitfinex","ETHUSD",1673806563570,0.06614596,1542.5,1542.4,21.6540135]
["bitfinex","ETHUSD",1673806564768,0.06183783,1542.7,1542.4,23.6720135]
["bitfinex","ETHUSD",1673806564980,0.06183783,1542.7,1542.6,24.73846678]
["bitfinex","ETHUSD",1673806565224,0.06183783,1542.7,1542.6,34.22102678]
["bitfinex","ETHUSD",1673806566608,2.4123533,1543.2,1542.6,34.22102678]
["bitfinex","ETHUSD",1673806566609,1.0878074,1543.5,1542.7,3.42210268]
["bitfinex","ETHUSD",1673806566823,1.0878074,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806567168,1.0878074,1543.5,1543.4,9.75198678]
["bitfinex","ETHUSD",1673806567354,1.0878074,1543.5,1543.1,9.48031]
["bitfinex","ETHUSD",1673806567355,1.5739074,1543.5,1543.1,9.48031]
["bitfinex","ETHUSD",1673806567500,1.0878074,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806567708,1.0878074,1543.5,1543.4,2.018]
["bitfinex","ETHUSD",1673806567978,1.0878074,1543.5,1543.4,24.72838678]
["bitfinex","ETHUSD",1673806568167,1.0878074,1543.5,1543.4,27.72838678]
["bitfinex","ETHUSD",1673806568342,2.0,1544.2,1543.4,30.80225954]
["bitfinex","ETHUSD",1673806568554,2.0,1544.2,1543.6,5.28578678]
["bitfinex","ETHUSD",1673806568798,2.8486744,1544.4,1543.8,22.70484678]
["bitfinex","ETHUSD",1673806569009,2.8486744,1544.4,1543.9,9.74962678]
["bitfinex","ETHUSD",1673806569179,2.8486744,1544.4,1543.7,3.52857868]
["bitfinex","ETHUSD",1673806569391,2.8486744,1544.4,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806569392,2.55499314,1544.3,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806569600,0.4859,1544.2,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806569865,0.4859,1544.2,1543.3,21.44069]
["bitfinex","ETHUSD",1673806569866,10.93173601,1544.2,1543.3,21.44069]
["bitfinex","ETHUSD",1673806570028,10.93173601,1544.2,1543.4,12.75197678]
["bitfinex","ETHUSD",1673806570029,6.96179,1544.2,1543.4,12.75197678]
["bitfinex","ETHUSD",1673806570234,0.4859,1544.2,1543.5,3.27278678]
["bitfinex","ETHUSD",1673806570484,0.4859,1544.2,1542.8,7.44530356]
["bitfinex","ETHUSD",1673806570485,9.80231208,1544.1,1542.8,7.44530356]
["bitfinex","ETHUSD",1673806570694,6.47752,1543.8,1542.9,14.6456]
["bitfinex","ETHUSD",1673806570907,0.7161,1543.7,1542.9,21.12668]
["bitfinex","ETHUSD",1673806571070,7.19414,1543.7,1542.9,14.6456]
["bitfinex","ETHUSD",1673806571285,8.03157086,1543.7,1542.9,14.6456]
["bitfinex","ETHUSD",1673806571515,14.50961086,1543.7,1542.9,14.6456]
["bitfinex","ETHUSD",1673806571929,14.50961086,1543.7,1542.7,6.51103397]
["bitfinex","ETHUSD",1673806571930,5.0,1543.6,1542.7,6.51103397]
["bitfinex","ETHUSD",1673806572142,2.005,1543.4,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806572385,6.48008,1543.2,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806572714,12.56393126,1543.5,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806572715,0.4861,1543.5,1542.7,12.99330397]
["bitfinex","ETHUSD",1673806572902,19.3063,1543.6,1542.8,2.0]
["bitfinex","ETHUSD",1673806573111,0.7161,1543.7,1542.9,0.2]
["bitfinex","ETHUSD",1673806573474,10.19405,1543.7,1542.9,0.2]
["bitfinex","ETHUSD",1673806573651,10.19405,1543.7,1542.7,6.51080397]
["bitfinex","ETHUSD",1673806573804,10.19405,1543.7,1542.7,8.51080397]
["bitfinex","ETHUSD",1673806574493,13.46683678,1543.7,1542.7,6.51080397]
["bitfinex","ETHUSD",1673806574658,6.47884,1543.5,1542.7,8.51080397]
["bitfinex","ETHUSD",1673806574877,0.4862,1543.4,1542.7,10.21192237]
["bitfinex","ETHUSD",1673806575397,0.4861,1543.6,1542.8,3.0]
["bitfinex","ETHUSD",1673806575744,0.4861,1543.6,1543.0,12.96157]
["bitfinex","ETHUSD",1673806575956,0.4861,1543.6,1543.2,12.95974]
["bitfinex","ETHUSD",1673806576173,0.486,1543.9,1543.2,14.455714]
["bitfinex","ETHUSD",1673806576383,6.47718,1543.9,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806576596,0.486,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806576957,6.96357,1543.8,1543.2,1.495974]
["bitfinex","ETHUSD",1673806577168,0.486,1543.8,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806577424,3.486,1543.8,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806577596,3.486,1543.8,1542.8,5.001]
["bitfinex","ETHUSD",1673806577597,5.27278678,1543.7,1542.8,5.001]
["bitfinex","ETHUSD",1673806577808,5.27278678,1543.7,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806577809,3.4861,1543.6,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806578021,14.95792,1543.5,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806578265,6.47972,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806578485,6.47972,1543.3,1542.8,0.5030044]
["bitfinex","ETHUSD",1673806578486,12.95944,1543.3,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806578800,0.4862,1543.2,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806579323,13.5637,1543.6,1542.9,9.75394678]
["bitfinex","ETHUSD",1673806579324,0.4862,1543.3,1542.9,9.75394678]
["bitfinex","ETHUSD",1673806579477,0.4861,1543.5,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806579936,0.4861,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806580154,0.4861,1543.7,1543.3,6.47957]
["bitfinex","ETHUSD",1673806580431,0.486,1543.8,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806580687,6.96361,1543.8,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806581032,6.96361,1543.8,1543.2,9.47995]
["bitfinex","ETHUSD",1673806581033,2.0,1543.7,1543.2,3.0]
["bitfinex","ETHUSD",1673806581175,6.4784,1543.6,1543.1,3.0]
["bitfinex","ETHUSD",1673806581391,6.4784,1543.6,1543.1,6.92084478]
["bitfinex","ETHUSD",1673806581609,6.96361,1543.8,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806581937,6.96361,1543.8,1543.1,10.128478]
["bitfinex","ETHUSD",1673806581938,0.486,1543.8,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806582265,13.44123,1543.8,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806583310,13.44123,1543.8,1543.1,15.145658]
["bitfinex","ETHUSD",1673806583579,13.44123,1543.8,1542.9,11.917]
["bitfinex","ETHUSD",1673806583580,29.09607618,1543.8,1542.9,11.917]
["bitfinex","ETHUSD",1673806583801,2.23,1543.7,1543.0,6.27278678]
["bitfinex","ETHUSD",1673806584044,19.43646,1543.5,1543.0,6.27278678]
["bitfinex","ETHUSD",1673806584373,0.4862,1543.4,1543.0,3.0]
["bitfinex","ETHUSD",1673806584525,6.4797,1543.3,1542.8,3.33018307]
["bitfinex","ETHUSD",1673806584736,6.4797,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806584737,12.9594,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806584946,6.96564,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806585197,0.4862,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806585386,6.47874,1543.6,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806585387,0.4861,1543.6,1543.1,9.75293678]
["bitfinex","ETHUSD",1673806585730,6.96454,1543.6,1543.1,9.75293678]
["bitfinex","ETHUSD",1673806586322,13.44298,1543.6,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806586640,19.92142,1543.6,1542.9,9.4597]
["bitfinex","ETHUSD",1673806586875,2.23,1543.5,1542.7,15.38744397]
["bitfinex","ETHUSD",1673806587079,19.43934,1543.3,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806587408,19.43934,1543.3,1542.7,3.30183075]
["bitfinex","ETHUSD",1673806587838,2.018,1543.0,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806588062,12.87533618,1543.2,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806588063,0.7163,1542.9,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806588205,15.24647536,1543.2,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806588206,12.96217,1543.0,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806588411,13.44906,1542.9,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806589943,6.96768,1542.9,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806590248,0.4863,1543.1,1542.7,3.30183075]
["bitfinex","ETHUSD",1673806590461,24.73293472,1543.5,1542.8,3.60296985]
["bitfinex","ETHUSD",1673806590462,19.59095782,1543.5,1542.8,3.60296985]
["bitfinex","ETHUSD",1673806590777,0.94805782,1543.6,1543.0,12.96166]
["bitfinex","ETHUSD",1673806590995,9.03420398,1543.6,1543.0,5.84433646]
["bitfinex","ETHUSD",1673806591301,13.44391,1543.5,1543.0,3.22278678]
["bitfinex","ETHUSD",1673806591670,12.95781,1543.5,1543.0,3.22278678]
["bitfinex","ETHUSD",1673806592682,12.95781,1543.5,1542.9,3.0]
["bitfinex","ETHUSD",1673806592894,12.95946,1543.3,1542.8,8.6547]
["bitfinex","ETHUSD",1673806593142,12.95946,1543.3,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806593461,12.95946,1543.3,1542.7,19.59394397]
["bitfinex","ETHUSD",1673806593778,12.95946,1543.3,1542.7,22.86673075]
["bitfinex","ETHUSD",1673806593938,0.4862,1543.2,1542.7,22.86673075]
["bitfinex","ETHUSD",1673806594150,19.44192,1543.1,1542.7,22.86673075]
["bitfinex","ETHUSD",1673806594404,19.44192,1543.1,1542.7,25.15340382]
["bitfinex","ETHUSD",1673806594567,12.96125,1543.1,1542.7,25.15340382]
["bitfinex","ETHUSD",1673806594936,6.48058,1543.1,1542.7,25.15340382]
["bitfinex","ETHUSD",1673806595096,6.48014,1543.2,1542.7,8.58850382]
["bitfinex","ETHUSD",1673806595313,6.96583,1543.3,1542.7,21.55271382]
["bitfinex","ETHUSD",1673806595668,6.47963,1543.3,1542.8,14.90952816]
["bitfinex","ETHUSD",1673806595875,6.47963,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806596873,12.95954,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806597082,6.47963,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806597352,6.4795,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806598485,12.95908,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806598705,12.95908,1543.4,1542.8,9.48144]
["bitfinex","ETHUSD",1673806598706,12.95908,1543.4,1542.8,3.0]
["bitfinex","ETHUSD",1673806598916,22.48109058,1543.4,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806599252,25.9213,1543.2,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806599402,19.44283,1543.0,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806601686,6.48151,1542.9,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806602411,12.96302,1542.9,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806602947,13.44932,1542.9,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806603898,12.96302,1542.9,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806604267,6.48091,1543.0,1542.7,0.02904397]
["bitfinex","ETHUSD",1673806606477,6.96707,1543.1,1542.8,9.75421678]
["bitfinex","ETHUSD",1673806606478,0.4863,1543.1,1542.8,9.75421678]
["bitfinex","ETHUSD",1673806606715,7.89429658,1543.4,1542.8,9.75421678]
["bitfinex","ETHUSD",1673806606716,6.47948,1543.4,1542.9,4.24820846]
["bitfinex","ETHUSD",1673806606902,13.90701782,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806607395,14.39321782,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806610120,9.03570382,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806610312,7.42794782,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806610542,13.90783782,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806611149,12.95978,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806611610,6.47989,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806611783,0.94805782,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806611990,4.97002579,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806612219,1.43415782,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806612641,0.94805782,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806612856,2.55550992,1543.6,1543.3,4.89603146]
["bitfinex","ETHUSD",1673806613400,8.8411244,1543.7,1543.3,4.89603146]
["bitfinex","ETHUSD",1673806613558,2.55548052,1543.6,1543.3,4.89603146]
["bitfinex","ETHUSD",1673806614390,2.55548052,1543.6,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806614607,7.89306658,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806614608,7.42630782,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806615235,8.8411244,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806616287,7.42630782,1543.7,1543.4,3.26942358]
["bitfinex","ETHUSD",1673806616551,0.94805782,1543.7,1543.4,3.75869041]
["bitfinex","ETHUSD",1673806616766,8.37868658,1543.8,1543.4,10.23774041]
["bitfinex","ETHUSD",1673806616767,2.3628744,1543.8,1543.4,10.23774041]
["bitfinex","ETHUSD",1673806616917,8.83624472,1543.9,1543.5,10.77516082]
["bitfinex","ETHUSD",1673806616918,0.94805782,1543.9,1543.5,10.77516082]
["bitfinex","ETHUSD",1673806617126,2.55517659,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806617337,7.42528782,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806617595,13.90251782,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806617812,12.95446,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806618335,13.90251782,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806618871,13.90251782,1543.9,1543.4,5.86926683]
["bitfinex","ETHUSD",1673806619021,15.3173344,1543.9,1543.5,3.0]
["bitfinex","ETHUSD",1673806619237,2.55534464,1543.8,1543.3,9.3545]
["bitfinex","ETHUSD",1673806619477,2.55534464,1543.8,1543.1,47.6207]
["bitfinex","ETHUSD",1673806619478,25.9126,1543.7,1543.1,50.6207]
["bitfinex","ETHUSD",1673806619689,25.9126,1543.7,1543.2,6.27278678]
["bitfinex","ETHUSD",1673806619923,26.86065782,1543.7,1543.2,6.27278678]
["bitfinex","ETHUSD",1673806620140,25.9126,1543.7,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806620517,26.86065782,1543.7,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806620715,19.43445,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806620926,2.3628744,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806620927,7.42571782,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806621289,13.90369782,1543.8,1543.5,3.27278678]
["bitfinex","ETHUSD",1673806621510,13.90369782,1543.8,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806621831,13.90369782,1543.8,1543.3,2.398]
["bitfinex","ETHUSD",1673806621971,15.3185144,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806623463,15.3185144,1543.8,1543.5,3.27278678]
["bitfinex","ETHUSD",1673806623694,15.3185144,1543.8,1543.4,0.32727868]
["bitfinex","ETHUSD",1673806623695,7.91144782,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806624133,7.42544782,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806624345,6.47739,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806624880,12.9549,1543.9,1543.3,11.577]
["bitfinex","ETHUSD",1673806625079,12.9549,1543.9,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806625080,13.90295782,1543.9,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806625241,2.55536895,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806625448,12.95604,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806625687,12.95604,1543.7,1543.4,3.2098407]
["bitfinex","ETHUSD",1673806625903,12.95604,1543.7,1543.1,47.6207]
["bitfinex","ETHUSD",1673806626091,0.7161,1543.6,1543.1,20.58348678]
["bitfinex","ETHUSD",1673806626314,19.43697,1543.5,1543.1,20.58348678]
["bitfinex","ETHUSD",1673806627172,19.43697,1543.5,1543.1,17.3107]
["bitfinex","ETHUSD",1673806627351,0.4861,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806627558,0.4861,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806627770,6.96412,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806628005,6.47802,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806629381,6.47802,1543.7,1543.3,4.54806646]
["bitfinex","ETHUSD",1673806629703,6.47802,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806630789,13.90425782,1543.7,1543.1,17.3107]
["bitfinex","ETHUSD",1673806631000,3.27169509,1543.6,1543.1,17.3107]
["bitfinex","ETHUSD",1673806631313,25.91589,1543.5,1543.1,17.3107]
["bitfinex","ETHUSD",1673806631470,19.43939,1543.3,1542.7,1.266133]
["bitfinex","ETHUSD",1673806631677,19.43939,1543.3,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806631886,19.43939,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806632100,19.43939,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806633961,25.91922,1543.3,1542.7,17.35144353]
["bitfinex","ETHUSD",1673806634125,25.91922,1543.3,1542.7,20.62423031]
["bitfinex","ETHUSD",1673806634126,0.4862,1543.2,1542.7,20.62423031]
["bitfinex","ETHUSD",1673806634321,19.44184,1543.1,1542.7,19.05658678]
["bitfinex","ETHUSD",1673806634548,19.44184,1543.1,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806635006,19.44184,1543.1,1542.5,16.6551]
["bitfinex","ETHUSD",1673806635217,19.44184,1543.1,1542.4,8.75201705]
["bitfinex","ETHUSD",1673806635218,5.27278678,1543.0,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806635531,20.16119,1542.9,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806635741,20.16119,1542.9,1542.4,3.40030383]
["bitfinex","ETHUSD",1673806635951,19.93119,1542.9,1542.4,3.8489173]
["bitfinex","ETHUSD",1673806636339,19.44489,1542.9,1542.4,3.8489173]
["bitfinex","ETHUSD",1673806636553,19.44489,1542.9,1542.4,3.40030383]
["bitfinex","ETHUSD",1673806636990,6.48163,1542.9,1542.5,3.27278678]
["bitfinex","ETHUSD",1673806637178,6.48163,1542.9,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806637393,12.96326,1542.9,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806637603,19.44489,1542.9,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806637791,19.44489,1542.9,1542.5,3.27278678]
["bitfinex","ETHUSD",1673806637792,12.96326,1542.9,1542.5,3.27278678]
["bitfinex","ETHUSD",1673806638120,5.41483944,1543.2,1542.5,3.27278678]
["bitfinex","ETHUSD",1673806638121,6.96684,1543.1,1542.6,6.27278678]
["bitfinex","ETHUSD",1673806638335,13.44757,1543.1,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806639228,6.96684,1543.1,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806639532,6.48054,1543.1,1542.7,4.74831946]
["bitfinex","ETHUSD",1673806641469,13.44682,1543.2,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806641680,6.96629,1543.2,1542.9,6.27278678]
["bitfinex","ETHUSD",1673806641890,12.96037,1543.2,1543.0,0.62727868]
["bitfinex","ETHUSD",1673806642117,12.96037,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806642537,12.96037,1543.2,1542.7,9.4585]
["bitfinex","ETHUSD",1673806642754,12.96037,1543.2,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806642755,19.92685,1543.2,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806643921,19.92685,1543.2,1542.5,16.2307]
["bitfinex","ETHUSD",1673806643922,23.19963678,1543.2,1542.5,16.2307]
["bitfinex","ETHUSD",1673806644094,2.23,1543.1,1542.5,16.2307]
["bitfinex","ETHUSD",1673806644327,26.41114,1543.0,1542.5,16.2307]
["bitfinex","ETHUSD",1673806644556,26.41114,1543.0,1542.4,3.43030655]
["bitfinex","ETHUSD",1673806644884,19.4454,1542.8,1542.5,3.0]
["bitfinex","ETHUSD",1673806645300,19.4454,1542.8,1542.4,0.43030655]
["bitfinex","ETHUSD",1673806645616,19.4454,1542.8,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806645825,19.9318,1542.8,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806647875,19.9318,1542.8,1542.5,3.27278678]
["bitfinex","ETHUSD",1673806648188,0.94805782,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806648189,12.9623,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806648409,12.96263,1542.9,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806648619,19.44396,1542.9,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806648916,19.44666,1542.7,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806649497,0.4864,1542.6,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806649748,13.45191,1542.6,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806649975,6.48298,1542.5,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806650547,12.96596,1542.5,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806651935,6.48298,1542.5,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806652674,6.48298,1542.5,1542.4,0.79651705]
["bitfinex","ETHUSD",1673806652880,6.48298,1542.5,1542.4,0.88950021]
["bitfinex","ETHUSD",1673806653110,13.4493,1542.9,1542.4,4.16228699]
["bitfinex","ETHUSD",1673806653434,12.963,1542.9,1542.5,3.27278678]
["bitfinex","ETHUSD",1673806653649,6.96728,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806654014,6.96728,1543.0,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806654015,0.4863,1543.0,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806654257,0.4863,1543.1,1542.7,9.75479678]
["bitfinex","ETHUSD",1673806654691,0.4863,1543.1,1542.7,16.23693678]
["bitfinex","ETHUSD",1673806654862,0.4863,1543.1,1542.8,8.10511368]
["bitfinex","ETHUSD",1673806655074,0.4862,1543.2,1542.8,14.58683368]
["bitfinex","ETHUSD",1673806655326,13.44564,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806655514,23.2795513,1543.5,1543.0,9.75361678]
["bitfinex","ETHUSD",1673806655515,9.3280644,1543.5,1543.0,9.75361678]
["bitfinex","ETHUSD",1673806655850,6.4792,1543.4,1543.0,3.60006546]
["bitfinex","ETHUSD",1673806656062,12.9584,1543.4,1543.0,3.60006546]
["bitfinex","ETHUSD",1673806657323,0.4862,1543.3,1542.8,1.62369368]
["bitfinex","ETHUSD",1673806657544,0.4862,1543.3,1542.8,3.0]
["bitfinex","ETHUSD",1673806657545,19.44075,1543.2,1542.8,3.0]
["bitfinex","ETHUSD",1673806658078,19.44075,1543.2,1542.6,24.7546]
["bitfinex","ETHUSD",1673806658215,19.4382358,1543.2,1542.6,28.02738678]
["bitfinex","ETHUSD",1673806658638,0.4863,1543.1,1542.6,28.02738678]
["bitfinex","ETHUSD",1673806658894,19.44327,1543.0,1542.6,28.02738678]
["bitfinex","ETHUSD",1673806659107,19.44327,1543.0,1542.6,19.19708678]
["bitfinex","ETHUSD",1673806659744,12.96344,1542.8,1542.6,19.19708678]
["bitfinex","ETHUSD",1673806659904,12.96344,1542.8,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806661125,12.96344,1542.8,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806661280,13.44984,1542.8,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806661700,13.44984,1542.8,1542.4,3.40030383]
["bitfinex","ETHUSD",1673806661949,12.96344,1542.8,1542.5,3.27278678]
["bitfinex","ETHUSD",1673806662172,6.48053,1543.1,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806662340,6.48053,1543.1,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806662551,0.4863,1543.1,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806662764,0.4863,1543.1,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806663276,6.96631,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806663488,0.4862,1543.2,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806663697,0.4862,1543.3,1543.1,1.68727868]
["bitfinex","ETHUSD",1673806663948,6.96573,1543.4,1543.1,1.68727868]
["bitfinex","ETHUSD",1673806664122,6.96573,1543.4,1543.1,1.36]
["bitfinex","ETHUSD",1673806664564,13.90618782,1543.5,1543.1,1.36]
["bitfinex","ETHUSD",1673806664804,15.3210044,1543.5,1543.1,1.36]
["bitfinex","ETHUSD",1673806664962,6.47922,1543.4,1543.1,1.36]
["bitfinex","ETHUSD",1673806665176,6.96542,1543.4,1543.1,0.669]
["bitfinex","ETHUSD",1673806665612,1.43415782,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806665966,0.4861,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806666116,11.47761486,1543.7,1543.2,4.60778678]
["bitfinex","ETHUSD",1673806666327,11.47761486,1543.7,1543.3,0.46077868]
["bitfinex","ETHUSD",1673806666549,8.00037988,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806666766,1.03608988,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806666970,1.03608988,1543.7,1543.2,1.335]
["bitfinex","ETHUSD",1673806667275,3.43415782,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806667501,12.95756,1543.5,1543.0,10.3553]
["bitfinex","ETHUSD",1673806667812,13.90561782,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806668017,13.90561782,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806668654,20.38439782,1543.5,1543.0,9.0153]
["bitfinex","ETHUSD",1673806668865,20.38439782,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806668866,2.55582639,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806669056,19.43886,1543.3,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806669266,19.43886,1543.3,1542.8,0.97548668]
["bitfinex","ETHUSD",1673806669479,19.43886,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806669736,19.92506,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806670061,19.43886,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806670252,20.38691782,1543.3,1542.7,21.1423]
["bitfinex","ETHUSD",1673806670437,20.38691782,1543.3,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806670648,19.43886,1543.3,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806671049,12.95924,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806671450,6.96554,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806671733,6.96554,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806671734,0.4862,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806671912,14.39230782,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806672103,6.4792,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806672565,7.91320782,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806673276,0.4861,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806673511,10.9037128,1543.6,1543.0,1.27540768]
["bitfinex","ETHUSD",1673806673512,0.4861,1543.6,1543.0,1.27540768]
["bitfinex","ETHUSD",1673806673676,0.4861,1543.6,1543.0,6.27278678]
["bitfinex","ETHUSD",1673806673677,12.95882,1543.4,1543.0,6.27278678]
["bitfinex","ETHUSD",1673806674109,19.43823,1543.4,1543.0,6.27278678]
["bitfinex","ETHUSD",1673806674951,20.38628782,1543.4,1543.0,6.27278678]
["bitfinex","ETHUSD",1673806675162,20.87248782,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806675371,1.332,1543.3,1542.8,3.0]
["bitfinex","ETHUSD",1673806675612,19.44201,1543.1,1542.7,16.8073]
["bitfinex","ETHUSD",1673806675774,19.44201,1543.1,1542.7,20.08008678]
["bitfinex","ETHUSD",1673806678095,20.39006782,1543.1,1542.7,20.08008678]
["bitfinex","ETHUSD",1673806678571,19.44201,1543.1,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806679779,19.44201,1543.1,1542.5,28.3335]
["bitfinex","ETHUSD",1673806679992,19.44201,1543.1,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806680196,20.39006782,1543.1,1542.5,16.479]
["bitfinex","ETHUSD",1673806680447,19.44453,1542.9,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806680637,12.96444,1542.7,1542.4,3.40030383]
["bitfinex","ETHUSD",1673806681267,12.96444,1542.7,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806682088,0.4864,1542.6,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806682298,6.48047959,1542.5,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806683491,12.96558,1542.6,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806683702,6.48273,1542.6,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806684503,0.4864,1542.7,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806684883,0.4864,1542.7,1542.4,4.07475799]
["bitfinex","ETHUSD",1673806686418,6.96859,1542.7,1542.4,3.40030383]
["bitfinex","ETHUSD",1673806686766,6.48219,1542.7,1542.4,3.40030383]
["bitfinex","ETHUSD",1673806688289,6.9684,1542.8,1542.4,3.40030383]
["bitfinex","ETHUSD",1673806689863,0.4864,1542.8,1542.5,3.27278678]
["bitfinex","ETHUSD",1673806690074,13.44946,1542.9,1542.5,3.27278678]
["bitfinex","ETHUSD",1673806690759,6.96787,1542.9,1542.5,4.26114616]
["bitfinex","ETHUSD",1673806691084,6.96787,1542.9,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806691085,0.4863,1542.9,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806691391,12.96238,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806691392,13.44868,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806691699,13.44868,1543.0,1542.6,3.8989014]
["bitfinex","ETHUSD",1673806692013,6.96749,1543.0,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806692191,12.96233,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806692397,13.91038782,1543.0,1542.4,19.59551705]
["bitfinex","ETHUSD",1673806692588,13.91038782,1543.0,1542.5,6.27278678]
["bitfinex","ETHUSD",1673806692801,13.91038782,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806693011,12.96233,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806693268,12.96233,1543.0,1542.6,3.20993736]
["bitfinex","ETHUSD",1673806693487,13.91038782,1543.0,1542.6,3.20993736]
["bitfinex","ETHUSD",1673806694079,0.4863,1542.9,1542.4,16.59551705]
["bitfinex","ETHUSD",1673806694289,6.48187,1542.8,1542.4,16.59551705]
["bitfinex","ETHUSD",1673806694658,12.96374,1542.8,1542.4,16.59551705]
["bitfinex","ETHUSD",1673806697562,6.48187,1542.8,1542.4,16.59551705]
["bitfinex","ETHUSD",1673806698200,12.96374,1542.8,1542.4,16.59551705]
["bitfinex","ETHUSD",1673806701258,6.48187,1542.8,1542.4,19.86830383]
["bitfinex","ETHUSD",1673806701480,6.48187,1542.8,1542.5,1.98683038]
["bitfinex","ETHUSD",1673806701813,0.4863,1542.9,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806701963,7.42925782,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806702175,6.4812,1543.0,1542.7,0.32727868]
["bitfinex","ETHUSD",1673806702703,6.4812,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806705066,6.4812,1543.0,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806705220,6.48092,1543.0,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806707469,6.48092,1543.0,1542.5,8.46955038]
["bitfinex","ETHUSD",1673806707686,14.39619782,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806707893,13.44814,1543.0,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806708228,13.90989782,1543.0,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806709608,8.38166658,1543.1,1542.7,3.60006546]
["bitfinex","ETHUSD",1673806709609,7.91490782,1543.1,1542.7,3.60006546]
["bitfinex","ETHUSD",1673806709837,1.43435782,1543.1,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806710064,0.94805782,1543.2,1542.9,3.60006546]
["bitfinex","ETHUSD",1673806710208,2.55595651,1543.2,1542.9,3.60006546]
["bitfinex","ETHUSD",1673806712411,0.94805782,1543.2,1542.9,3.60006546]
["bitfinex","ETHUSD",1673806712677,2.55587936,1543.2,1542.9,3.60006546]
["bitfinex","ETHUSD",1673806712834,8.38071658,1543.3,1542.9,3.60006546]
["bitfinex","ETHUSD",1673806713261,8.38071658,1543.3,1543.0,3.63279333]
["bitfinex","ETHUSD",1673806713471,8.38071658,1543.3,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806713711,10.2537513,1543.3,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806713939,10.2537513,1543.3,1542.9,0.32727868]
["bitfinex","ETHUSD",1673806713940,1.41481658,1543.2,1542.9,0.32727868]
["bitfinex","ETHUSD",1673806714245,7.89510658,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806714458,9.7681413,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806715295,1.41481658,1543.1,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806715833,6.48046,1543.1,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806716303,14.37539658,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806716722,7.89510658,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806717894,1.41481658,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806719049,1.41481658,1543.2,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806719279,3.6969563,1543.4,1543.1,4.61278678]
["bitfinex","ETHUSD",1673806719280,1.41481658,1543.4,1543.1,4.61278678]
["bitfinex","ETHUSD",1673806719493,1.41481658,1543.4,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806719774,3.37391468,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806720316,1.50087996,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806722721,0.08606338,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806722928,1.04064611,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806723463,1.04064611,1543.5,1543.3,3.20995378]
["bitfinex","ETHUSD",1673806723676,0.08606338,1543.5,1543.3,3.20995378]
["bitfinex","ETHUSD",1673806724297,1.04064611,1543.5,1543.3,3.20995378]
["bitfinex","ETHUSD",1673806725040,12.9594,1543.3,1543.0,9.4799]
["bitfinex","ETHUSD",1673806725252,12.9594,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806725253,9.05252484,1543.2,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806725440,9.05252484,1543.2,1542.8,17.2074272]
["bitfinex","ETHUSD",1673806725441,15.53270484,1543.2,1542.8,17.2074272]
["bitfinex","ETHUSD",1673806725657,15.53270484,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806725861,9.05252484,1543.2,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806726108,2.57234484,1543.2,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806726319,2.57234484,1543.2,1543.1,9.75324678]
["bitfinex","ETHUSD",1673806726928,2.57234484,1543.2,1543.1,16.23370678]
["bitfinex","ETHUSD",1673806728494,2.57234484,1543.2,1543.1,19.57370678]
["bitfinex","ETHUSD",1673806728806,2.57234484,1543.2,1543.1,17.72770678]
["bitfinex","ETHUSD",1673806730123,2.57234484,1543.2,1543.1,4.76678678]
["bitfinex","ETHUSD",1673806731800,2.57234484,1543.2,1543.1,5.24346546]
["bitfinex","ETHUSD",1673806732340,2.57234484,1543.2,1543.1,3.74946546]
["bitfinex","ETHUSD",1673806733272,2.57234484,1543.2,1543.1,10.22992546]
["bitfinex","ETHUSD",1673806733638,2.57234484,1543.2,1543.1,21.21838546]
["bitfinex","ETHUSD",1673806738424,0.08606338,1543.5,1543.2,2.0]
["bitfinex","ETHUSD",1673806738584,0.08606338,1543.5,1543.4,3.508]
["bitfinex","ETHUSD",1673806738791,0.08606338,1543.5,1543.4,19.73918678]
["bitfinex","ETHUSD",1673806739111,0.08606338,1543.5,1543.4,17.73918678]
["bitfinex","ETHUSD",1673806739742,0.08606338,1543.5,1543.4,20.73918678]
["bitfinex","ETHUSD",1673806741989,0.08606338,1543.5,1543.4,26.12993536]
["bitfinex","ETHUSD",1673806742206,0.08606338,1543.5,1543.4,31.97675905]
["bitfinex","ETHUSD",1673806742525,0.08012364,1543.6,1543.5,14.45156]
["bitfinex","ETHUSD",1673806742687,0.08012364,1543.6,1543.5,14.75156678]
["bitfinex","ETHUSD",1673806742894,0.08012364,1543.6,1543.5,12.75156678]
["bitfinex","ETHUSD",1673806743117,0.08012364,1543.6,1543.5,21.54631521]
["bitfinex","ETHUSD",1673806743328,0.08012364,1543.6,1543.5,23.05431521]
["bitfinex","ETHUSD",1673806744567,0.08012364,1543.6,1543.5,24.55031521]
["bitfinex","ETHUSD",1673806745648,0.08012364,1543.6,1543.5,24.78031521]
["bitfinex","ETHUSD",1673806745872,0.08012364,1543.6,1543.5,25.07340752]
["bitfinex","ETHUSD",1673806746086,0.08012364,1543.6,1543.5,25.15374517]
["bitfinex","ETHUSD",1673806746300,0.08803206,1543.7,1543.5,35.76849375]
["bitfinex","ETHUSD",1673806746465,0.08012364,1543.8,1543.7,25.91176]
["bitfinex","ETHUSD",1673806746677,0.08012364,1544.0,1543.7,39.15663301]
["bitfinex","ETHUSD",1673806746903,0.08012364,1544.0,1543.9,32.18618678]
["bitfinex","ETHUSD",1673806747119,0.08012364,1544.0,1543.9,35.41618678]
["bitfinex","ETHUSD",1673806747307,0.08012364,1544.0,1543.9,39.18080546]
["bitfinex","ETHUSD",1673806747889,0.08012364,1544.0,1543.9,39.47389777]
["bitfinex","ETHUSD",1673806748825,0.08012364,1544.1,1544.0,2.0]
["bitfinex","ETHUSD",1673806748999,0.08012364,1544.1,1544.0,22.24214678]
["bitfinex","ETHUSD",1673806749211,0.08012364,1544.1,1544.0,25.81952333]
["bitfinex","ETHUSD",1673806749423,0.08012364,1544.1,1544.0,9.74946678]
["bitfinex","ETHUSD",1673806749638,0.77112364,1544.1,1544.0,3.27278678]
["bitfinex","ETHUSD",1673806749848,0.08012364,1544.1,1544.0,3.27278678]
["bitfinex","ETHUSD",1673806752297,0.77112364,1544.1,1544.0,3.27278678]
["bitfinex","ETHUSD",1673806753085,13.72364364,1544.1,1543.2,7.98774]
["bitfinex","ETHUSD",1673806753345,12.95512,1543.8,1543.3,20.25308678]
["bitfinex","ETHUSD",1673806753554,13.44112,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806753767,13.44112,1543.8,1543.3,16.9803]
["bitfinex","ETHUSD",1673806753768,13.44112,1543.8,1543.5,3.27278678]
["bitfinex","ETHUSD",1673806754088,13.44112,1543.8,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806754407,14.94412,1543.8,1543.3,16.9803]
["bitfinex","ETHUSD",1673806754560,1.499,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806754768,13.44282,1543.6,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806756341,13.44282,1543.6,1543.1,16.9803]
["bitfinex","ETHUSD",1673806756551,13.44282,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806756816,30.73268273,1544.0,1543.4,6.47899]
["bitfinex","ETHUSD",1673806756817,34.32114918,1544.0,1543.4,6.47899]
["bitfinex","ETHUSD",1673806756973,34.32114918,1544.0,1543.5,9.75143678]
["bitfinex","ETHUSD",1673806756974,6.47671,1544.0,1543.5,9.75143678]
["bitfinex","ETHUSD",1673806757186,7.97374,1544.0,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806757399,0.486,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806758444,0.486,1544.0,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806758655,0.486,1544.0,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806758862,0.56602364,1544.1,1543.9,3.27278678]
["bitfinex","ETHUSD",1673806759129,0.56602364,1544.1,1544.0,3.27278678]
["bitfinex","ETHUSD",1673806759284,13.03264364,1544.1,1543.7,19.8453]
["bitfinex","ETHUSD",1673806759493,13.03264364,1544.1,1543.8,6.27278678]
["bitfinex","ETHUSD",1673806759998,6.55638364,1544.1,1543.8,6.27278678]
["bitfinex","ETHUSD",1673806760145,0.08012364,1544.1,1543.8,8.58459546]
["bitfinex","ETHUSD",1673806760491,0.08012364,1544.1,1543.9,3.27278678]
["bitfinex","ETHUSD",1673806761281,0.08012364,1544.1,1544.0,3.27278678]
["bitfinex","ETHUSD",1673806761960,6.55638364,1544.1,1544.0,3.27278678]
["bitfinex","ETHUSD",1673806762487,13.03264364,1544.1,1544.0,3.27278678]
["bitfinex","ETHUSD",1673806764175,13.03264364,1544.1,1543.7,16.8453]
["bitfinex","ETHUSD",1673806764362,13.03264364,1544.1,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806764579,13.03264364,1544.1,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806765426,0.486,1544.0,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806765804,7.04228364,1544.1,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806766718,13.51854364,1544.1,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806767942,7.04228364,1544.1,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806769313,13.51854364,1544.1,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806770869,13.51854364,1544.1,1543.9,0.0111272]
["bitfinex","ETHUSD",1673806771449,13.51854364,1544.1,1543.2,10.39693587]
["bitfinex","ETHUSD",1673806771450,15.01554364,1544.1,1543.2,10.39693587]
["bitfinex","ETHUSD",1673806771760,15.01554364,1544.1,1543.1,24.9057]
["bitfinex","ETHUSD",1673806771761,6.4789,1543.5,1543.1,24.9057]
["bitfinex","ETHUSD",1673806771937,7.9869,1543.5,1543.1,16.2209]
["bitfinex","ETHUSD",1673806772128,7.9869,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806772491,6.9654,1543.4,1543.0,9.0528]
["bitfinex","ETHUSD",1673806772655,14.9526,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806773235,1.494,1543.2,1542.7,0.96364356]
["bitfinex","ETHUSD",1673806773405,14.95295,1543.4,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806773749,14.95295,1543.4,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806776674,8.4734,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806776893,6.9654,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806777064,5.62486778,1543.6,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806777065,12.95715,1543.6,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806777277,11.51225558,1543.7,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806777651,17.03585285,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806777798,17.03585285,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806777799,16.01395285,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806778013,16.01395285,1543.7,1543.5,3.27278678]
["bitfinex","ETHUSD",1673806779486,15.52785285,1543.7,1543.5,3.27278678]
["bitfinex","ETHUSD",1673806779945,15.52785285,1543.7,1543.1,3.12544868]
["bitfinex","ETHUSD",1673806780163,17.02885285,1543.7,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806780379,17.02885285,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806780691,12.95756,1543.5,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806781509,6.47878,1543.5,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806782372,7.97878,1543.5,1543.0,24.7195]
["bitfinex","ETHUSD",1673806782581,6.96488,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806782770,13.44366,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806783172,15.44366,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806783384,14.95166,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806783579,13.44366,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806784794,11.33232558,1543.7,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806785106,9.04974285,1543.7,1543.3,3.60006546]
["bitfinex","ETHUSD",1673806785277,9.04974285,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806785484,3.05759285,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806785695,16.01351285,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806785947,16.01351285,1543.7,1543.0,11.7711]
["bitfinex","ETHUSD",1673806785948,22.00537285,1543.7,1543.0,11.7711]
["bitfinex","ETHUSD",1673806786165,22.00537285,1543.7,1543.1,6.27278678]
["bitfinex","ETHUSD",1673806786380,22.00537285,1543.7,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806787522,0.4861,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806787679,6.47849,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806788786,6.47849,1543.6,1543.2,4.54810446]
["bitfinex","ETHUSD",1673806789102,6.4784,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806789291,2.0,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806789617,6.4784,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806789831,12.9568,1543.6,1543.1,3.0]
["bitfinex","ETHUSD",1673806790039,12.9568,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806790412,2.0,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806790621,6.4792,1543.4,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806791925,6.47902,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806792251,0.4861,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806792481,3.05759285,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806792617,2.57149285,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806795776,9.04946285,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806795986,15.52743285,1543.7,1543.2,17.3161]
["bitfinex","ETHUSD",1673806796305,15.52743285,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806796561,15.52743285,1543.7,1543.2,19.24888678]
["bitfinex","ETHUSD",1673806796933,2.0,1543.6,1543.2,19.24888678]
["bitfinex","ETHUSD",1673806797144,6.47886,1543.5,1543.2,19.24888678]
["bitfinex","ETHUSD",1673806797510,6.47864,1543.6,1543.2,19.24888678]
["bitfinex","ETHUSD",1673806797816,9.53556285,1543.7,1543.2,25.72890678]
["bitfinex","ETHUSD",1673806798146,3.05759285,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806798453,9.53560285,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806799565,3.05759285,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806800007,9.53556285,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806800428,9.53556285,1543.7,1543.2,15.9761]
["bitfinex","ETHUSD",1673806800429,16.01353285,1543.7,1543.2,15.9761]
["bitfinex","ETHUSD",1673806800714,16.01353285,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806800715,16.96811558,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806801656,20.24090236,1543.7,1543.0,8.7711]
["bitfinex","ETHUSD",1673806801865,19.43713,1543.5,1543.0,12.04388678]
["bitfinex","ETHUSD",1673806802341,19.92323,1543.5,1542.8,16.5494]
["bitfinex","ETHUSD",1673806802514,20.87781273,1543.5,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806802727,19.92323,1543.5,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806803077,13.44412,1543.5,1542.9,9.75408678]
["bitfinex","ETHUSD",1673806803231,6.96501,1543.5,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806803436,13.44412,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806803874,13.44412,1543.5,1542.8,25.2056]
["bitfinex","ETHUSD",1673806804095,13.44412,1543.5,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806804280,13.44412,1543.5,1543.0,9.75345678]
["bitfinex","ETHUSD",1673806804281,6.96501,1543.5,1543.0,9.75345678]
["bitfinex","ETHUSD",1673806804490,0.4861,1543.5,1543.0,9.75345678]
["bitfinex","ETHUSD",1673806804712,6.96491,1543.5,1543.0,9.75345678]
["bitfinex","ETHUSD",1673806805247,0.4861,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806805590,0.4861,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806805807,0.4861,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806806121,14.39805273,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806806367,7.91935273,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806806716,7.91935273,1543.6,1543.3,3.26945732]
["bitfinex","ETHUSD",1673806807139,2.39863363,1543.5,1542.9,0.70234713]
["bitfinex","ETHUSD",1673806807354,19.92466,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806807865,21.92466,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806808066,19.92466,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806808688,0.4862,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806809227,7.91957273,1543.5,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806809719,6.96499,1543.5,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806810164,6.96499,1543.5,1543.1,3.40916416]
["bitfinex","ETHUSD",1673806810538,6.96499,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806810704,6.47889,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806810903,7.91930273,1543.6,1543.2,4.78178678]
["bitfinex","ETHUSD",1673806810904,0.95458273,1543.6,1543.2,4.78178678]
["bitfinex","ETHUSD",1673806811111,5.65916912,1543.7,1543.3,9.75231678]
["bitfinex","ETHUSD",1673806811112,4.94089216,1543.7,1543.3,9.75231678]
["bitfinex","ETHUSD",1673806811343,4.94089216,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806811550,2.40124599,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806811794,2.40124599,1543.6,1543.0,3.111393]
["bitfinex","ETHUSD",1673806811795,0.95458273,1543.5,1543.0,3.111393]
["bitfinex","ETHUSD",1673806812017,6.47941,1543.4,1543.1,0.13649377]
["bitfinex","ETHUSD",1673806812235,14.39960273,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806812759,15.32821931,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806813969,2.40107471,1543.3,1542.8,28.316993]
["bitfinex","ETHUSD",1673806814210,19.44036,1543.2,1542.9,3.40941272]
["bitfinex","ETHUSD",1673806814381,19.44036,1543.2,1542.8,18.95844587]
["bitfinex","ETHUSD",1673806814742,12.96024,1543.2,1542.9,0.13662464]
["bitfinex","ETHUSD",1673806815846,0.4863,1543.1,1542.9,0.13662464]
["bitfinex","ETHUSD",1673806816054,6.48067,1543.1,1542.9,0.13662464]
["bitfinex","ETHUSD",1673806817043,12.96134,1543.1,1542.8,16.5494]
["bitfinex","ETHUSD",1673806817416,21.81140931,1543.1,1542.6,0.11241258]
["bitfinex","ETHUSD",1673806817631,4.3000803,1543.0,1542.6,0.11241258]
["bitfinex","ETHUSD",1673806817874,19.44414,1542.9,1542.6,0.11241258]
["bitfinex","ETHUSD",1673806819463,6.48138,1542.9,1542.6,3.38519936]
["bitfinex","ETHUSD",1673806821255,12.96276,1542.9,1542.6,3.38519936]
["bitfinex","ETHUSD",1673806821673,6.48138,1542.9,1542.6,5.42477099]
["bitfinex","ETHUSD",1673806823152,12.96268,1542.9,1542.6,3.38519936]
["bitfinex","ETHUSD",1673806823694,6.4813,1542.9,1542.6,3.38519936]
["bitfinex","ETHUSD",1673806823884,12.9626,1542.9,1542.6,3.38519936]
["bitfinex","ETHUSD",1673806824437,13.4489,1542.9,1542.6,3.38519936]
["bitfinex","ETHUSD",1673806824846,6.9676,1542.9,1542.6,3.38519936]
["bitfinex","ETHUSD",1673806825087,6.9676,1542.9,1542.6,5.42477099]
["bitfinex","ETHUSD",1673806825242,12.96235,1543.0,1542.6,5.42477099]
["bitfinex","ETHUSD",1673806826716,12.96235,1543.0,1542.6,0.11241258]
["bitfinex","ETHUSD",1673806827085,12.96235,1543.0,1542.6,3.11241258]
["bitfinex","ETHUSD",1673806828195,12.96235,1543.0,1542.6,3.10990773]
["bitfinex","ETHUSD",1673806830118,12.96235,1543.0,1542.6,0.10990773]
["bitfinex","ETHUSD",1673806830307,0.4863,1542.9,1542.6,0.10990773]
["bitfinex","ETHUSD",1673806830521,19.44516,1542.8,1542.6,0.10990773]
["bitfinex","ETHUSD",1673806832076,6.48135,1542.9,1542.6,0.10990773]
["bitfinex","ETHUSD",1673806832290,12.9635,1542.8,1542.6,0.10990773]
["bitfinex","ETHUSD",1673806833297,2.6804,1542.7,1542.6,0.10990773]
["bitfinex","ETHUSD",1673806833607,15.64468,1542.7,1542.6,0.10990773]
["bitfinex","ETHUSD",1673806839506,14.14168,1542.7,1542.6,0.10990773]
["bitfinex","ETHUSD",1673806839721,15.65068,1542.7,1542.6,0.10990773]
["bitfinex","ETHUSD",1673806839886,16.29701918,1542.7,1542.6,0.10990773]
["bitfinex","ETHUSD",1673806840628,18.29701918,1542.7,1542.6,0.10990773]
["bitfinex","ETHUSD",1673806841204,18.29701918,1542.7,1542.6,0.05990773]
["bitfinex","ETHUSD",1673806841872,18.29701918,1542.7,1542.5,0.09488335]
["bitfinex","ETHUSD",1673806842048,14.47412,1542.6,1542.5,0.09488335]
["bitfinex","ETHUSD",1673806842459,15.12045918,1542.6,1542.5,0.09488335]
["bitfinex","ETHUSD",1673806843137,7.12889918,1542.6,1542.5,0.09488335]
["bitfinex","ETHUSD",1673806843353,6.48214,1542.7,1542.5,0.09488335]
["bitfinex","ETHUSD",1673806844709,13.45068,1542.7,1542.5,0.09488335]
["bitfinex","ETHUSD",1673806845090,3.66333918,1542.6,1542.5,0.09488335]
["bitfinex","ETHUSD",1673806845295,3.66333918,1542.6,1542.4,0.12751705]
["bitfinex","ETHUSD",1673806845296,2.0,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806845544,22.37148596,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806846292,24.72165417,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806846447,24.07531499,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806846658,23.88048596,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806847137,21.88048596,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806848660,21.23414678,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806849515,21.88048596,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806850521,18.60769918,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806851559,17.96136,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806852143,16.45236,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806852610,13.45236,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806853225,14.96136,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806853609,15.60769918,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806854476,17.60769918,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806854900,15.60769918,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806855283,17.60769918,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806855698,15.60769918,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806856789,17.60769918,1542.5,1542.4,0.04233702]
["bitfinex","ETHUSD",1673806856969,14.9668,1542.4,1542.3,0.10574166]
["bitfinex","ETHUSD",1673806857180,16.4628,1542.4,1542.3,0.10574166]
["bitfinex","ETHUSD",1673806857434,14.4628,1542.4,1542.3,0.10574166]
["bitfinex","ETHUSD",1673806858603,17.73558678,1542.4,1542.3,0.10574166]
["bitfinex","ETHUSD",1673806858777,21.4327,1542.4,1542.3,0.10574166]
["bitfinex","ETHUSD",1673806859834,19.9367,1542.4,1542.3,0.10574166]
["bitfinex","ETHUSD",1673806860159,6.9699,1542.4,1542.3,0.10574166]
["bitfinex","ETHUSD",1673806860327,12.9668,1542.4,1542.3,0.10574166]
["bitfinex","ETHUSD",1673806861429,6.4834,1542.4,1542.3,0.10574166]
["bitfinex","ETHUSD",1673806862382,7.43624273,1542.9,1542.3,4.73852844]
["bitfinex","ETHUSD",1673806862539,7.89598658,1543.0,1542.5,6.48285]
["bitfinex","ETHUSD",1673806862540,7.43575273,1543.0,1542.5,6.48285]
["bitfinex","ETHUSD",1673806862751,6.48117,1543.0,1542.5,9.75563678]
["bitfinex","ETHUSD",1673806863001,6.48117,1543.0,1542.5,16.08880774]
["bitfinex","ETHUSD",1673806863218,6.48117,1543.0,1542.6,3.27278678]
["bitfinex","ETHUSD",1673806863428,15.55316541,1543.1,1542.6,11.25020678]
["bitfinex","ETHUSD",1673806863429,0.95458273,1543.1,1542.6,11.25020678]
["bitfinex","ETHUSD",1673806863639,8.84944931,1543.2,1542.7,1.508]
["bitfinex","ETHUSD",1673806863813,8.84944931,1543.2,1542.7,2.63302068]
["bitfinex","ETHUSD",1673806863814,13.91507273,1543.2,1542.7,2.63302068]
["bitfinex","ETHUSD",1673806864271,12.96049,1543.2,1542.7,2.63302068]
["bitfinex","ETHUSD",1673806864482,10.56518476,1543.3,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806864799,7.51379548,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806864972,0.07938275,1543.3,1542.9,4.78178678]
["bitfinex","ETHUSD",1673806865188,0.07938275,1543.3,1543.0,1.504]
["bitfinex","ETHUSD",1673806865898,0.07938275,1543.3,1543.1,1.509]
["bitfinex","ETHUSD",1673806866113,0.07938275,1543.3,1543.1,2.63526668]
["bitfinex","ETHUSD",1673806866323,0.07938275,1543.3,1543.1,9.11569668]
["bitfinex","ETHUSD",1673806866576,0.07938275,1543.3,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806867748,0.07938275,1543.3,1543.1,1.12626668]
["bitfinex","ETHUSD",1673806868070,13.03865275,1543.3,1543.0,1.509]
["bitfinex","ETHUSD",1673806868286,13.03865275,1543.3,1542.9,1.501]
["bitfinex","ETHUSD",1673806868433,13.03865275,1543.3,1542.9,4.77378678]
["bitfinex","ETHUSD",1673806869115,13.03865275,1543.3,1542.8,16.56]
["bitfinex","ETHUSD",1673806869325,21.51350275,1543.3,1542.8,16.56]
["bitfinex","ETHUSD",1673806869500,19.44162,1543.1,1542.8,16.56]
["bitfinex","ETHUSD",1673806869704,19.44162,1543.1,1542.4,1.509]
["bitfinex","ETHUSD",1673806869901,19.44162,1543.1,1542.5,3.27278678]
["bitfinex","ETHUSD",1673806870115,20.95062,1543.1,1542.5,3.27278678]
["bitfinex","ETHUSD",1673806870556,20.95062,1543.1,1542.6,3.0]
["bitfinex","ETHUSD",1673806870954,6.96661,1543.2,1542.7,4.78178678]
["bitfinex","ETHUSD",1673806871218,6.96661,1543.2,1542.8,6.75096546]
["bitfinex","ETHUSD",1673806871219,6.48041,1543.2,1542.8,6.75096546]
["bitfinex","ETHUSD",1673806871408,6.48041,1543.2,1542.8,3.75096546]
["bitfinex","ETHUSD",1673806871742,12.96082,1543.2,1542.8,3.75096546]
["bitfinex","ETHUSD",1673806872594,12.96082,1543.2,1542.7,1.509]
["bitfinex","ETHUSD",1673806872749,19.44123,1543.2,1542.7,1.509]
["bitfinex","ETHUSD",1673806873379,19.44123,1543.2,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806873641,12.96082,1543.2,1542.8,3.0]
["bitfinex","ETHUSD",1673806874005,12.96082,1543.2,1542.7,3.27278678]
["bitfinex","ETHUSD",1673806874371,12.96082,1543.2,1542.6,4.509]
["bitfinex","ETHUSD",1673806874587,12.96082,1543.2,1542.6,1.509]
["bitfinex","ETHUSD",1673806874794,14.95602,1543.2,1542.5,4.505]
["bitfinex","ETHUSD",1673806875114,14.95602,1543.2,1542.5,7.77778678]
["bitfinex","ETHUSD",1673806875514,3.495,1543.1,1542.4,17.3799]
["bitfinex","ETHUSD",1673806875731,25.92536,1542.9,1542.4,15.8789]
["bitfinex","ETHUSD",1673806878846,25.92536,1542.9,1542.4,17.3879]
["bitfinex","ETHUSD",1673806879817,25.92536,1542.9,1542.4,17.38441718]
["bitfinex","ETHUSD",1673806882044,19.44402,1542.9,1542.4,20.65720396]
["bitfinex","ETHUSD",1673806882257,19.44402,1542.9,1542.4,23.59980852]
["bitfinex","ETHUSD",1673806882573,0.4863,1543.0,1542.6,1.495]
["bitfinex","ETHUSD",1673806882574,6.48094,1543.0,1542.6,1.495]
["bitfinex","ETHUSD",1673806883309,34.49959273,1543.2,1542.7,4.78178678]
["bitfinex","ETHUSD",1673806883310,6.96661,1543.2,1542.7,4.78178678]
["bitfinex","ETHUSD",1673806883624,6.96661,1543.2,1542.8,11.26331678]
["bitfinex","ETHUSD",1673806883625,0.4862,1543.2,1542.8,11.26331678]
["bitfinex","ETHUSD",1673806883784,0.56558275,1543.3,1543.0,1.509]
["bitfinex","ETHUSD",1673806883990,0.56558275,1543.3,1543.0,7.98965]
["bitfinex","ETHUSD",1673806884237,0.07938275,1543.3,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806884409,0.07938275,1543.3,1543.1,5.25196546]
["bitfinex","ETHUSD",1673806887246,6.55903275,1543.3,1543.1,1.501]
["bitfinex","ETHUSD",1673806887584,6.55903275,1543.3,1542.9,10.5372]
["bitfinex","ETHUSD",1673806887585,13.03868275,1543.3,1542.9,9.0282]
["bitfinex","ETHUSD",1673806887785,13.03868275,1543.3,1542.8,1.509]
["bitfinex","ETHUSD",1673806888055,13.03868275,1543.3,1542.8,4.509]
["bitfinex","ETHUSD",1673806888404,13.03868275,1543.3,1542.8,1.509]
["bitfinex","ETHUSD",1673806888873,13.03868275,1543.3,1542.9,1.495]
["bitfinex","ETHUSD",1673806889083,0.07938275,1543.3,1542.9,1.495]
["bitfinex","ETHUSD",1673806889252,0.07938275,1543.3,1543.1,1.509]
["bitfinex","ETHUSD",1673806889466,0.07938275,1543.3,1543.1,4.78178678]
["bitfinex","ETHUSD",1673806892601,0.07938275,1543.3,1542.9,20.0251]
["bitfinex","ETHUSD",1673806892873,6.55901275,1543.3,1542.8,1.495]
["bitfinex","ETHUSD",1673806893038,0.4862,1543.2,1542.8,4.76778678]
["bitfinex","ETHUSD",1673806893249,6.48034,1543.2,1542.8,4.76778678]
["bitfinex","ETHUSD",1673806893474,12.96068,1543.2,1542.8,4.76778678]
["bitfinex","ETHUSD",1673806895484,6.48034,1543.2,1542.8,4.76778678]
["bitfinex","ETHUSD",1673806897992,0.56558275,1543.3,1542.9,3.27278678]
["bitfinex","ETHUSD",1673806898231,0.07938275,1543.3,1543.0,11.26243678]
["bitfinex","ETHUSD",1673806898408,0.07938275,1543.3,1543.1,9.75322678]
["bitfinex","ETHUSD",1673806898599,0.07938275,1543.3,1543.1,11.24922678]
["bitfinex","ETHUSD",1673806898814,0.07938275,1543.3,1543.1,13.67030246]
["bitfinex","ETHUSD",1673806899032,0.07938275,1543.3,1543.1,7.18986246]
["bitfinex","ETHUSD",1673806899563,0.07938275,1543.3,1543.1,4.76878678]
["bitfinex","ETHUSD",1673806899772,0.07938275,1543.3,1543.1,1.496]
["bitfinex","ETHUSD",1673806900019,6.55909275,1543.3,1543.0,1.495]
["bitfinex","ETHUSD",1673806900175,6.55909275,1543.3,1542.9,1.508]
["bitfinex","ETHUSD",1673806900386,0.07938275,1543.3,1543.1,1.496]
["bitfinex","ETHUSD",1673806900673,0.07938275,1543.3,1543.2,1.5096]
["bitfinex","ETHUSD",1673806900842,0.07938275,1543.3,1543.2,9.49764]
["bitfinex","ETHUSD",1673806901058,0.02938275,1543.3,1543.2,12.77042678]
["bitfinex","ETHUSD",1673806901227,0.02938275,1543.3,1543.2,6.29038678]
["bitfinex","ETHUSD",1673806901648,6.50900275,1543.3,1543.1,9.4145]
["bitfinex","ETHUSD",1673806901963,6.50900275,1543.3,1543.0,4.509]
["bitfinex","ETHUSD",1673806902173,6.50900275,1543.3,1543.0,4.78178678]
["bitfinex","ETHUSD",1673806902855,0.02938275,1543.3,1543.0,4.78178678]
["bitfinex","ETHUSD",1673806903051,0.02938275,1543.3,1543.1,0.47817868]
["bitfinex","ETHUSD",1673806903283,0.02938275,1543.3,1543.1,1.98717868]
["bitfinex","ETHUSD",1673806904309,0.02938275,1543.3,1543.1,1.509]
["bitfinex","ETHUSD",1673806905472,0.02938275,1543.3,1543.1,4.78178678]
["bitfinex","ETHUSD",1673806907267,0.02938275,1543.3,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806907436,0.02938275,1543.3,1543.2,4.78178678]
["bitfinex","ETHUSD",1673806907653,0.02938275,1543.3,1543.2,17.74186678]
["bitfinex","ETHUSD",1673806907856,0.02938275,1543.3,1543.2,13.68401746]
["bitfinex","ETHUSD",1673806908098,0.02938275,1543.3,1543.2,20.16405746]
["bitfinex","ETHUSD",1673806908278,0.02938275,1543.3,1543.2,15.68401746]
["bitfinex","ETHUSD",1673806908495,0.02938275,1543.3,1543.2,17.19301746]
["bitfinex","ETHUSD",1673806908680,0.02938275,1543.3,1543.2,26.67305746]
["bitfinex","ETHUSD",1673806909533,0.02938275,1543.3,1543.2,24.67305746]
["bitfinex","ETHUSD",1673806911034,0.02938275,1543.3,1543.2,5.44019068]
["bitfinex","ETHUSD",1673806911365,0.02938275,1543.3,1543.2,3.0]
["bitfinex","ETHUSD",1673806912007,0.02938275,1543.3,1543.2,12.75282678]
["bitfinex","ETHUSD",1673806912639,0.02938275,1543.3,1543.2,6.27278678]
["bitfinex","ETHUSD",1673806912953,0.02938275,1543.3,1543.2,14.26182678]
["bitfinex","ETHUSD",1673806913165,0.02938275,1543.3,1543.2,17.85092546]
["bitfinex","ETHUSD",1673806913555,0.02938275,1543.3,1543.2,11.37088546]
["bitfinex","ETHUSD",1673806914655,0.02938275,1543.3,1543.2,4.78178678]
["bitfinex","ETHUSD",1673806914656,0.72038275,1543.3,1543.2,4.78178678]
["bitfinex","ETHUSD",1673806914873,0.72038275,1543.3,1543.0,1.509]
["bitfinex","ETHUSD",1673806914874,7.20000275,1543.3,1543.0,1.509]
["bitfinex","ETHUSD",1673806915177,13.67962275,1543.3,1543.0,1.509]
["bitfinex","ETHUSD",1673806915394,14.16582275,1543.3,1543.0,1.509]
["bitfinex","ETHUSD",1673806915548,13.67962275,1543.3,1543.0,1.509]
["bitfinex","ETHUSD",1673806917772,13.67962275,1543.3,1542.9,18.0108]
["bitfinex","ETHUSD",1673806917964,0.51558275,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806918435,0.02938275,1543.3,1543.0,8.20537646]
["bitfinex","ETHUSD",1673806918643,0.02938275,1543.3,1543.0,14.68614646]
["bitfinex","ETHUSD",1673806920061,0.02938275,1543.3,1543.1,3.27278678]
["bitfinex","ETHUSD",1673806921116,0.02938275,1543.3,1543.1,4.78178678]
["bitfinex","ETHUSD",1673806921327,0.02938275,1543.3,1543.1,11.26220678]
["bitfinex","ETHUSD",1673806921589,0.02938275,1543.3,1543.2,1.12622068]
["bitfinex","ETHUSD",1673806922427,0.02938275,1543.3,1543.1,4.78178678]
["bitfinex","ETHUSD",1673806924270,6.50926275,1543.3,1542.9,17.47344356]
["bitfinex","ETHUSD",1673806924480,6.50926275,1543.3,1542.7,4.67201822]
["bitfinex","ETHUSD",1673806924481,0.00333941,1543.1,1542.7,4.67201822]
["bitfinex","ETHUSD",1673806924734,6.48088,1543.0,1542.8,3.4763635]
["bitfinex","ETHUSD",1673806924919,6.48088,1543.0,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806926115,12.95867206,1543.0,1542.9,0.20342969]
["bitfinex","ETHUSD",1673806926262,12.95867206,1543.0,1542.7,18.1716]
["bitfinex","ETHUSD",1673806926472,12.95867206,1543.0,1542.7,21.44438678]
["bitfinex","ETHUSD",1673806927349,12.95867206,1543.0,1542.7,1.509]
["bitfinex","ETHUSD",1673806927683,12.95867206,1543.0,1542.6,1.509]
["bitfinex","ETHUSD",1673806927855,13.44497206,1543.0,1542.6,1.509]
["bitfinex","ETHUSD",1673806928067,14.39955479,1543.0,1542.6,1.509]
["bitfinex","ETHUSD",1673806928303,14.39955479,1543.0,1542.7,1.496]
["bitfinex","ETHUSD",1673806928304,0.4863,1543.0,1542.7,1.496]
["bitfinex","ETHUSD",1673806928912,6.97012941,1543.1,1542.7,1.496]
["bitfinex","ETHUSD",1673806929118,0.48963941,1543.1,1542.8,3.27278678]
["bitfinex","ETHUSD",1673806929375,0.00333941,1543.1,1542.8,4.77478678]
["bitfinex","ETHUSD",1673806929601,0.00333941,1543.1,1542.9,0.47747868]
["bitfinex","ETHUSD",1673806929896,0.00333941,1543.1,1542.9,7.25926546]
["bitfinex","ETHUSD",1673806930256,0.00333941,1543.1,1542.9,13.74053546]
["bitfinex","ETHUSD",1673806930471,0.00333941,1543.1,1543.0,3.27278678]
["bitfinex","ETHUSD",1673806930730,0.00333941,1543.1,1543.0,12.63272033]
["bitfinex","ETHUSD",1673806930947,0.00333941,1543.1,1543.0,24.11360033]
["bitfinex","ETHUSD",1673806931638,0.00333941,1543.1,1543.0,25.62260033]
["bitfinex","ETHUSD",1673806932545,0.00333941,1543.1,1543.0,23.62260033]
["bitfinex","ETHUSD",1673806934134,0.00333941,1543.1,1543.0,23.8258014]
["bitfinex","ETHUSD",1673806935541,0.00333941,1543.1,1543.0,24.57913211]
["bitfinex","ETHUSD",1673806935752,0.00333941,1543.1,1543.0,25.54277567]
["bitfinex","ETHUSD",1673806935961,0.02938275,1543.3,1543.1,2.00209331]
["bitfinex","ETHUSD",1673806936220,0.02938275,1543.3,1543.2,26.13431718]
["bitfinex","ETHUSD",1673806936395,0.02938275,1543.3,1543.2,29.13431718]
["bitfinex","ETHUSD",1673806936605,0.02938275,1543.3,1543.2,29.88764789]
["bitfinex","ETHUSD",1673806936816,0.02938275,1543.3,1543.2,29.13431718]
["bitfinex","ETHUSD",1673806937851,0.02938275,1543.3,1543.2,35.84435718]
["bitfinex","ETHUSD",1673806938064,0.08384581,1543.7,1543.2,36.59768789]
["bitfinex","ETHUSD",1673806938277,0.08384581,1543.7,1543.6,1.502]
["bitfinex","ETHUSD",1673806938504,0.08384581,1543.7,1543.6,11.25314678]
["bitfinex","ETHUSD",1673806939363,0.08384581,1543.7,1543.6,4.77478678]
["bitfinex","ETHUSD",1673806939591,0.08384581,1543.7,1543.6,11.25314678]
["bitfinex","ETHUSD",1673806940513,0.08384581,1543.7,1543.6,13.17642746]
["bitfinex","ETHUSD",1673806941966,0.08384581,1543.7,1543.6,19.65478746]
["bitfinex","ETHUSD",1673806942684,0.08384581,1543.7,1543.6,24.15278746]
["bitfinex","ETHUSD",1673806942949,0.00084581,1543.7,1543.6,24.38278746]
["bitfinex","ETHUSD",1673806943160,0.00084581,1543.7,1543.6,26.70185053]
["bitfinex","ETHUSD",1673806943320,0.00084581,1543.7,1543.6,30.58459911]
["bitfinex","ETHUSD",1673806943529,0.00084581,1543.7,1543.6,31.55348386]
["bitfinex","ETHUSD",1673806943741,0.07626522,1543.8,1543.6,31.55348386]
["bitfinex","ETHUSD",1673806943982,0.07626522,1543.8,1543.7,25.98201517]
["bitfinex","ETHUSD",1673806944199,0.07626522,1543.8,1543.7,29.24351431]
["bitfinex","ETHUSD",1673806944418,0.07626522,1543.8,1543.7,46.94592757]
["bitfinex","ETHUSD",1673806944756,0.07626522,1543.8,1543.7,46.68442843]
["bitfinex","ETHUSD",1673806945577,0.07626522,1543.8,1543.7,55.73032843]
["bitfinex","ETHUSD",1673806945791,0.07626522,1543.8,1543.7,55.66752029]
["bitfinex","ETHUSD",1673806945959,0.07626522,1543.8,1543.7,53.66752029]
["bitfinex","ETHUSD",1673806947727,0.07626522,1543.8,1543.7,57.55026887]
["bitfinex","ETHUSD",1673806947962,0.07626522,1543.8,1543.7,53.9311693]
["bitfinex","ETHUSD",1673806948201,0.07626522,1543.8,1543.7,53.9311219]
["bitfinex","ETHUSD",1673806948370,0.07626522,1543.8,1543.7,53.66752029]
["bitfinex","ETHUSD",1673806948583,6.522e-05,1543.8,1543.7,53.66752029]
["bitfinex","ETHUSD",1673806948949,0.07626522,1543.9,1543.8,3.509]
["bitfinex","ETHUSD",1673806949257,0.07626522,1543.9,1543.8,31.35057881]
["bitfinex","ETHUSD",1673806950408,0.07626522,1543.9,1543.8,29.35057881]
["bitfinex","ETHUSD",1673806951412,0.07626522,1543.9,1543.8,27.84157881]
["bitfinex","ETHUSD",1673806951783,0.07626522,1543.9,1543.8,28.85539207]
["bitfinex","ETHUSD",1673806952314,0.07626522,1543.9,1543.8,7.78078678]
["bitfinex","ETHUSD",1673806952471,0.07626522,1543.9,1543.8,17.73582678]
["bitfinex","ETHUSD",1673806952682,0.07626522,1543.9,1543.8,4.78078678]
["bitfinex","ETHUSD",1673806952909,0.07626522,1543.9,1543.8,11.25830678]
["bitfinex","ETHUSD",1673806953453,0.07626522,1543.9,1543.8,9.75030678]
["bitfinex","ETHUSD",1673806953897,0.07626522,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806954459,0.07626522,1543.9,1543.8,9.75030678]
["bitfinex","ETHUSD",1673806955874,0.07626522,1543.9,1543.8,14.74522246]
["bitfinex","ETHUSD",1673806956035,0.07626522,1543.9,1543.8,21.22274246]
["bitfinex","ETHUSD",1673806958187,0.07626522,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806958502,0.76726522,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806959818,0.07626522,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806960236,0.07626522,1543.9,1543.8,19.22782678]
["bitfinex","ETHUSD",1673806960694,0.07626522,1543.9,1543.8,21.74664004]
["bitfinex","ETHUSD",1673806960912,0.07626522,1543.9,1543.8,26.23793004]
["bitfinex","ETHUSD",1673806961821,0.07626522,1543.9,1543.8,20.73282678]
["bitfinex","ETHUSD",1673806962073,0.07626522,1543.9,1543.8,6.27278678]
["bitfinex","ETHUSD",1673806962773,0.76726522,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806962965,14.20746522,1543.9,1543.3,6.47932]
["bitfinex","ETHUSD",1673806963181,14.20746522,1543.9,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806963540,14.20746522,1543.9,1543.5,3.27278678]
["bitfinex","ETHUSD",1673806963698,14.20746522,1543.9,1543.3,14.9587]
["bitfinex","ETHUSD",1673806963699,0.56226522,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806963913,0.56226522,1543.9,1543.6,9.75085678]
["bitfinex","ETHUSD",1673806964329,0.56226522,1543.9,1543.6,16.22921678]
["bitfinex","ETHUSD",1673806964537,0.07626522,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806964793,0.07626522,1543.9,1543.6,9.75114678]
["bitfinex","ETHUSD",1673806967947,0.07626522,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806968162,0.07626522,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806970216,0.07626522,1543.9,1543.6,16.6897]
["bitfinex","ETHUSD",1673806970217,0.76726522,1543.9,1543.6,16.6897]
["bitfinex","ETHUSD",1673806970474,0.76726522,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806970861,7.24436522,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806971086,0.76726522,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806971292,0.07626522,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806971477,0.56226522,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806971717,0.07626522,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806972109,6.55338522,1543.9,1543.5,3.0]
["bitfinex","ETHUSD",1673806972323,6.55338522,1543.9,1543.4,6.47905]
["bitfinex","ETHUSD",1673806972529,0.486,1543.8,1543.4,9.75183678]
["bitfinex","ETHUSD",1673806973270,0.486,1543.8,1543.5,3.27278678]
["bitfinex","ETHUSD",1673806973484,0.486,1543.8,1543.6,9.75114678]
["bitfinex","ETHUSD",1673806974368,0.486,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673806974614,0.07626522,1543.9,1543.7,9.75072678]
["bitfinex","ETHUSD",1673806975281,0.07626522,1543.9,1543.7,16.22866678]
["bitfinex","ETHUSD",1673806975483,0.07626522,1543.9,1543.7,18.49936946]
["bitfinex","ETHUSD",1673806976779,0.07626522,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806977399,0.07626522,1543.9,1543.8,9.75030678]
["bitfinex","ETHUSD",1673806979462,0.07626522,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673806979672,0.07626522,1543.9,1543.6,3.79886452]
["bitfinex","ETHUSD",1673806979933,0.07626522,1543.9,1543.7,6.27278678]
["bitfinex","ETHUSD",1673806980336,6.55346522,1543.9,1543.5,17.25036452]
["bitfinex","ETHUSD",1673806980511,6.55346522,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806981900,0.07626522,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806984660,13.996696,1544.0,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806984661,21.8648678,1544.0,1543.6,3.27278678]
["bitfinex","ETHUSD",1673806984976,2.27148793,1543.9,1543.5,16.4515]
["bitfinex","ETHUSD",1673806985229,6.96352,1543.8,1543.5,19.72428678]
["bitfinex","ETHUSD",1673806985403,6.47752,1543.8,1543.5,3.27278678]
["bitfinex","ETHUSD",1673806985752,6.47752,1543.8,1543.4,9.4118]
["bitfinex","ETHUSD",1673806986063,13.90962273,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806986580,12.95504,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806986946,13.90962273,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806987489,12.95504,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806987843,13.90962273,1543.8,1543.2,16.56066475]
["bitfinex","ETHUSD",1673806988160,13.90962273,1543.8,1543.3,0.26470285]
["bitfinex","ETHUSD",1673806988375,13.90962273,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806988376,0.4861,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673806988682,0.4861,1543.7,1543.5,3.27278678]
["bitfinex","ETHUSD",1673806988840,28.52166122,1544.0,1543.5,9.75126678]
["bitfinex","ETHUSD",1673806989053,30.09968849,1544.0,1543.5,11.75126678]
["bitfinex","ETHUSD",1673806989319,30.09968849,1544.0,1543.5,9.75126678]
["bitfinex","ETHUSD",1673806989505,30.58568849,1544.0,1543.5,18.97781919]
["bitfinex","ETHUSD",1673806989677,30.58568849,1544.0,1543.6,6.53728907]
["bitfinex","ETHUSD",1673806989678,1.50516122,1544.0,1543.6,6.53728907]
["bitfinex","ETHUSD",1673806989889,0.06457849,1544.0,1543.7,16.22853678]
["bitfinex","ETHUSD",1673806990146,0.06457849,1544.0,1543.5,12.47814494]
["bitfinex","ETHUSD",1673806990147,7.49612122,1544.0,1543.5,12.47814494]
["bitfinex","ETHUSD",1673806990416,13.97308122,1544.0,1543.5,12.20358678]
["bitfinex","ETHUSD",1673806990627,9.23384828,1543.9,1543.5,12.20358678]
["bitfinex","ETHUSD",1673806990887,7.91784273,1543.9,1543.5,12.20358678]
["bitfinex","ETHUSD",1673806991832,7.43184273,1543.9,1543.5,12.20358678]
["bitfinex","ETHUSD",1673806993304,7.43184273,1543.9,1543.4,0.80100002]
["bitfinex","ETHUSD",1673806993496,1.499,1543.7,1543.2,0.96888475]
["bitfinex","ETHUSD",1673806993795,1.499,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806993796,15.40984273,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673806994406,1.506,1543.6,1543.2,10.23870058]
["bitfinex","ETHUSD",1673806994640,1.9921,1543.6,1543.2,12.71038678]
["bitfinex","ETHUSD",1673806994842,12.95772,1543.5,1543.2,12.71038678]
["bitfinex","ETHUSD",1673806995324,12.95772,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806995829,0.4861,1543.6,1543.2,9.75270678]
["bitfinex","ETHUSD",1673806995987,0.4861,1543.6,1543.2,12.44290593]
["bitfinex","ETHUSD",1673806996456,0.4861,1543.6,1543.2,13.24361582]
["bitfinex","ETHUSD",1673806996643,9.10740918,1543.7,1543.2,13.24361582]
["bitfinex","ETHUSD",1673806997057,9.10740918,1543.7,1543.2,10.55341667]
["bitfinex","ETHUSD",1673806997611,16.54023191,1543.7,1543.2,3.27278678]
["bitfinex","ETHUSD",1673806998672,1.508,1543.6,1543.1,0.80039559]
["bitfinex","ETHUSD",1673806998849,7.98744,1543.4,1543.0,3.11224131]
["bitfinex","ETHUSD",1673806999346,1.499,1543.3,1543.0,3.11224131]
["bitfinex","ETHUSD",1673806999559,14.45865,1543.3,1543.0,0.11224131]
["bitfinex","ETHUSD",1673807000729,7.97866,1543.3,1543.0,0.11224131]
["bitfinex","ETHUSD",1673807001389,6.4792,1543.4,1543.0,3.69625222]
["bitfinex","ETHUSD",1673807001390,7.9762,1543.4,1543.0,3.69625222]
["bitfinex","ETHUSD",1673807001563,0.4862,1543.3,1543.0,9.86588809]
["bitfinex","ETHUSD",1673807001792,8.46242,1543.4,1543.0,3.38502809]
["bitfinex","ETHUSD",1673807002008,1.9832,1543.4,1543.0,3.38502809]
["bitfinex","ETHUSD",1673807002514,1.9832,1543.4,1543.0,9.86588809]
["bitfinex","ETHUSD",1673807003591,1.508,1543.3,1543.0,0.11224131]
["bitfinex","ETHUSD",1673807003806,7.98773,1543.3,1543.0,0.11224131]
["bitfinex","ETHUSD",1673807004204,14.95366,1543.3,1543.0,0.11224131]
["bitfinex","ETHUSD",1673807004433,8.47393,1543.3,1543.0,0.11224131]
["bitfinex","ETHUSD",1673807005968,1.9942,1543.3,1543.0,0.11224131]
["bitfinex","ETHUSD",1673807006217,1.9942,1543.3,1543.0,6.59004675]
["bitfinex","ETHUSD",1673807006218,0.4862,1543.3,1543.0,6.59004675]
["bitfinex","ETHUSD",1673807008145,0.4862,1543.3,1543.0,16.34371353]
["bitfinex","ETHUSD",1673807008356,1.9942,1543.4,1543.0,16.34371353]
["bitfinex","ETHUSD",1673807010058,0.4862,1543.4,1543.1,18.23324678]
["bitfinex","ETHUSD",1673807010229,0.4861,1543.6,1543.3,6.47953]
["bitfinex","ETHUSD",1673807010440,27.51533918,1543.7,1543.3,16.16934844]
["bitfinex","ETHUSD",1673807010441,8.5867,1543.7,1543.3,16.16934844]
["bitfinex","ETHUSD",1673807010630,8.1006,1543.7,1543.3,16.16934844]
["bitfinex","ETHUSD",1673807010846,8.1006,1543.7,1543.3,9.68972844]
["bitfinex","ETHUSD",1673807011056,8.47155,1543.8,1543.3,9.68972844]
["bitfinex","ETHUSD",1673807012110,9.11788918,1543.8,1543.3,9.68972844]
["bitfinex","ETHUSD",1673807013840,10.61788918,1543.8,1543.3,9.68972844]
["bitfinex","ETHUSD",1673807014280,9.11788918,1543.8,1543.3,9.68972844]
["bitfinex","ETHUSD",1673807015424,9.11788918,1543.8,1543.3,16.16934844]
["bitfinex","ETHUSD",1673807015425,8.63188918,1543.8,1543.3,16.16934844]
["bitfinex","ETHUSD",1673807015584,3.10892191,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673807015797,0.486,1543.9,1543.5,3.27278678]
["bitfinex","ETHUSD",1673807016018,0.55057849,1544.0,1543.6,16.22932678]
["bitfinex","ETHUSD",1673807016377,0.06457849,1544.0,1543.8,6.47752]
["bitfinex","ETHUSD",1673807016585,0.06457849,1544.0,1543.8,9.75030678]
["bitfinex","ETHUSD",1673807016747,0.06457849,1544.0,1543.8,16.22782678]
["bitfinex","ETHUSD",1673807018036,0.06457849,1544.0,1543.9,16.22698678]
["bitfinex","ETHUSD",1673807018424,0.06457849,1544.0,1543.9,18.49743746]
["bitfinex","ETHUSD",1673807018634,0.06457849,1544.0,1543.9,23.00543746]
["bitfinex","ETHUSD",1673807019953,0.04470213,1544.1,1543.9,23.00543746]
["bitfinex","ETHUSD",1673807020271,0.04470213,1544.1,1544.0,6.27278678]
["bitfinex","ETHUSD",1673807020478,0.04470213,1544.1,1544.0,19.22614678]
["bitfinex","ETHUSD",1673807020671,0.04470213,1544.1,1544.0,22.17431653]
["bitfinex","ETHUSD",1673807021074,0.04470213,1544.1,1544.0,6.27278678]
["bitfinex","ETHUSD",1673807021429,0.04470213,1544.1,1544.0,3.27278678]
["bitfinex","ETHUSD",1673807022363,0.04470213,1544.1,1543.8,3.0]
["bitfinex","ETHUSD",1673807022577,0.04470213,1544.1,1543.9,3.27278678]
["bitfinex","ETHUSD",1673807023536,0.04470213,1544.1,1544.0,3.27278678]
["bitfinex","ETHUSD",1673807023690,0.04470213,1544.1,1544.0,16.22614678]
["bitfinex","ETHUSD",1673807024733,0.04470213,1544.1,1544.0,9.74946678]
["bitfinex","ETHUSD",1673807024959,0.04470213,1544.1,1544.0,3.27278678]
["bitfinex","ETHUSD",1673807025172,0.04470213,1544.1,1543.9,8.7863]
["bitfinex","ETHUSD",1673807025386,0.04470213,1544.1,1543.9,3.27278678]
["bitfinex","ETHUSD",1673807035344,12.99736213,1544.1,1543.7,8.7863]
["bitfinex","ETHUSD",1673807035568,6.52096213,1544.1,1543.7,8.7863]
["bitfinex","ETHUSD",1673807035796,0.04470213,1544.1,1543.7,8.7863]
["bitfinex","ETHUSD",1673807036112,0.04470213,1544.1,1543.7,15.26419]
["bitfinex","ETHUSD",1673807036326,0.04470213,1544.1,1543.8,3.27278678]
["bitfinex","ETHUSD",1673807036543,0.04470213,1544.1,1543.9,6.4771]
["bitfinex","ETHUSD",1673807039404,0.04470213,1544.1,1543.8,9.75004678]
["bitfinex","ETHUSD",1673807043278,0.04470213,1544.1,1543.7,15.26396]
["bitfinex","ETHUSD",1673807043438,0.04470213,1544.1,1543.7,18.48674678]
["bitfinex","ETHUSD",1673807044104,0.04470213,1544.1,1543.7,24.96468678]
["bitfinex","ETHUSD",1673807044310,0.04470213,1544.1,1543.7,30.20903646]
["bitfinex","ETHUSD",1673807044524,0.04470213,1544.1,1543.8,5.27278678]
["bitfinex","ETHUSD",1673807044730,0.04470213,1544.1,1543.9,6.4771]
["bitfinex","ETHUSD",1673807045159,0.04470213,1544.1,1543.9,16.22698678]
["bitfinex","ETHUSD",1673807047361,0.04470213,1544.1,1543.9,9.74988678]
["bitfinex","ETHUSD",1673807049575,0.04470213,1544.1,1543.7,15.21391]
["bitfinex","ETHUSD",1673807049767,0.04470213,1544.1,1543.7,18.48669678]
["bitfinex","ETHUSD",1673807052415,0.04470213,1544.1,1543.7,23.82674193]
["bitfinex","ETHUSD",1673807052627,0.04470213,1544.1,1543.7,30.30468193]
["bitfinex","ETHUSD",1673807052851,0.04470213,1544.1,1543.8,3.27278678]
["bitfinex","ETHUSD",1673807053073,0.04470213,1544.1,1543.9,16.22698678]
["bitfinex","ETHUSD",1673807053388,0.04470213,1544.1,1543.9,17.73298678]
["bitfinex","ETHUSD",1673807053577,0.04470213,1544.1,1544.0,8.24997868]
["bitfinex","ETHUSD",1673807054595,0.04470213,1544.1,1544.0,17.99944546]
["bitfinex","ETHUSD",1673807055257,0.04470213,1544.1,1544.0,19.25460093]
["bitfinex","ETHUSD",1673807055466,0.04470213,1544.1,1544.0,21.73148568]
["bitfinex","ETHUSD",1673807057155,0.04470213,1544.1,1544.0,20.76260093]
["bitfinex","ETHUSD",1673807057366,0.04470213,1544.1,1544.0,18.98930225]
["bitfinex","ETHUSD",1673807062310,0.04470213,1544.1,1544.0,21.98930225]
["bitfinex","ETHUSD",1673807062906,0.04470213,1544.1,1544.0,21.10761045]
["bitfinex","ETHUSD",1673807063349,0.04470213,1544.1,1544.0,19.59961045]
["bitfinex","ETHUSD",1673807063524,0.04470213,1544.1,1543.9,16.3799]
["bitfinex","ETHUSD",1673807063740,0.04470213,1544.1,1543.9,19.65268678]
["bitfinex","ETHUSD",1673807063981,0.04470213,1544.1,1543.9,20.53361618]
["bitfinex","ETHUSD",1673807064231,0.04470213,1544.1,1543.9,19.65268678]
["bitfinex","ETHUSD",1673807065783,0.04470213,1544.1,1543.9,26.12964678]
["bitfinex","ETHUSD",1673807068047,0.04085753,1544.1,1543.9,27.01045634]
["bitfinex","ETHUSD",1673807068853,0.04085753,1544.1,1543.9,27.01046754]
["bitfinex","ETHUSD",1673807070177,0.04085753,1544.1,1543.9,27.66945283]
["bitfinex","ETHUSD",1673807070384,0.04085753,1544.1,1544.0,3.64565106]
["bitfinex","ETHUSD",1673807070641,0.04085753,1544.1,1544.0,7.00326569]
["bitfinex","ETHUSD",1673807070855,0.04085753,1544.1,1544.0,22.95662569]
["bitfinex","ETHUSD",1673807073418,0.04085753,1544.1,1544.0,21.98774094]
["bitfinex","ETHUSD",1673807073661,0.04085753,1544.1,1544.0,26.77952827]
["bitfinex","ETHUSD",1673807073856,0.04085753,1544.1,1544.0,27.74841302]
["bitfinex","ETHUSD",1673807074894,0.04085753,1544.1,1544.0,34.98763224]
["bitfinex","ETHUSD",1673807075123,0.01092777,1544.1,1544.0,34.98763224]
["bitfinex","ETHUSD",1673807075470,0.01092777,1544.1,1544.0,31.58719967]
["bitfinex","ETHUSD",1673807075632,0.01092777,1544.1,1544.0,42.48125551]
["bitfinex","ETHUSD",1673807076063,0.01092777,1544.1,1544.0,40.07153859]
["bitfinex","ETHUSD",1673807076297,0.01092777,1544.1,1544.0,42.48125551]
["bitfinex","ETHUSD",1673807076618,0.0902616,1544.4,1544.0,46.36400409]
["bitfinex","ETHUSD",1673807076853,0.0902616,1544.4,1544.3,31.6506435]
["bitfinex","ETHUSD",1673807076987,0.0902616,1544.4,1544.3,32.02350778]
["bitfinex","ETHUSD",1673807077201,0.0902616,1544.4,1544.3,35.02350778]
["bitfinex","ETHUSD",1673807077409,0.0902616,1544.4,1544.3,35.90423766]
["bitfinex","ETHUSD",1673807077774,0.0902616,1544.4,1544.3,56.84502328]
["bitfinex","ETHUSD",1673807077985,0.0902616,1544.4,1544.3,55.87684656]
["bitfinex","ETHUSD",1673807080449,0.0902616,1544.4,1544.3,57.74397776]
["bitfinex","ETHUSD",1673807081353,0.0902616,1544.4,1544.3,56.77580104]
["bitfinex","ETHUSD",1673807081959,0.0902616,1544.4,1544.3,57.74397776]
["bitfinex","ETHUSD",1673807082167,0.13564884,1544.5,1544.4,2.0]
["bitfinex","ETHUSD",1673807082507,0.08340558,1544.7,1544.5,2.0]
["bitfinex","ETHUSD",1673807082676,0.08340558,1544.7,1544.5,25.56224585]
["bitfinex","ETHUSD",1673807082894,0.08340558,1544.7,1544.5,27.34193021]
["bitfinex","ETHUSD",1673807083351,0.08340558,1544.7,1544.6,4.73419302]
["bitfinex","ETHUSD",1673807083677,0.08340558,1544.7,1544.6,26.9712998]
["bitfinex","ETHUSD",1673807083678,5.58e-06,1544.7,1544.6,26.9712998]
["bitfinex","ETHUSD",1673807083831,5.58e-06,1544.7,1544.6,27.87025428]
["bitfinex","ETHUSD",1673807084044,5.58e-06,1544.7,1544.6,28.24014929]
["bitfinex","ETHUSD",1673807084253,5.58e-06,1544.7,1544.6,27.34119481]
["bitfinex","ETHUSD",1673807084508,5.58e-06,1544.7,1544.6,25.34119481]
["bitfinex","ETHUSD",1673807084904,5.58e-06,1544.7,1544.6,23.83319481]
["bitfinex","ETHUSD",1673807085304,5.58e-06,1544.7,1544.6,6.84405501]
["bitfinex","ETHUSD",1673807085674,1.13214476,1544.7,1544.3,17.0115]
["bitfinex","ETHUSD",1673807085866,0.4858,1544.6,1544.3,17.0115]
["bitfinex","ETHUSD",1673807086053,1.9918,1544.6,1544.3,17.0115]
["bitfinex","ETHUSD",1673807086493,1.9918,1544.6,1544.0,8.89500987]
["bitfinex","ETHUSD",1673807086494,1.9918,1544.6,1544.1,6.47615]
["bitfinex","ETHUSD",1673807086664,1.9918,1544.6,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807087717,1.8918,1544.6,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807088186,1.8418,1544.6,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807088508,1.8418,1544.6,1544.2,9.74861678]
["bitfinex","ETHUSD",1673807089403,1.8418,1544.6,1544.3,3.27278678]
["bitfinex","ETHUSD",1673807089613,1.8418,1544.6,1544.3,9.74793678]
["bitfinex","ETHUSD",1673807089827,1.8418,1544.6,1544.3,16.22335678]
["bitfinex","ETHUSD",1673807090033,1.8418,1544.6,1544.3,3.27278678]
["bitfinex","ETHUSD",1673807090821,1.8418,1544.6,1544.1,6.47594]
["bitfinex","ETHUSD",1673807090822,1.495,1544.5,1544.1,6.47594]
["bitfinex","ETHUSD",1673807091036,1.508,1544.3,1544.0,3.0]
["bitfinex","ETHUSD",1673807091248,1.508,1544.3,1544.0,6.27278678]
["bitfinex","ETHUSD",1673807092032,1.508,1544.3,1544.0,9.74945678]
["bitfinex","ETHUSD",1673807092454,0.4859,1544.2,1544.0,9.74945678]
["bitfinex","ETHUSD",1673807093137,1.9939,1544.3,1544.0,9.74945678]
["bitfinex","ETHUSD",1673807094574,1.9939,1544.3,1544.1,3.27278678]
["bitfinex","ETHUSD",1673807095046,1.508,1544.3,1544.1,3.27278678]
["bitfinex","ETHUSD",1673807095341,1.508,1544.3,1543.8,17.21233479]
["bitfinex","ETHUSD",1673807095677,1.508,1544.2,1543.9,3.64349234]
["bitfinex","ETHUSD",1673807095839,1.508,1544.2,1543.9,9.74983678]
["bitfinex","ETHUSD",1673807097148,1.508,1544.2,1543.9,3.27278678]
["bitfinex","ETHUSD",1673807099860,1.508,1544.2,1543.8,16.2459]
["bitfinex","ETHUSD",1673807100032,1.9939,1544.2,1543.8,19.51868678]
["bitfinex","ETHUSD",1673807100506,8.46985,1544.2,1543.8,19.51868678]
["bitfinex","ETHUSD",1673807101374,7.88395,1544.2,1543.8,19.51868678]
["bitfinex","ETHUSD",1673807103435,1.508,1544.1,1543.8,19.51868678]
["bitfinex","ETHUSD",1673807103641,1.508,1544.1,1543.8,32.47359678]
["bitfinex","ETHUSD",1673807104023,8.0075,1544.5,1543.9,6.27278678]
["bitfinex","ETHUSD",1673807104234,7.5217,1544.5,1544.0,24.20980678]
["bitfinex","ETHUSD",1673807104475,21.02950655,1544.6,1544.1,3.27278678]
["bitfinex","ETHUSD",1673807104697,2.93450655,1544.6,1544.2,16.22425678]
["bitfinex","ETHUSD",1673807104915,2.93450655,1544.6,1544.2,9.74841678]
["bitfinex","ETHUSD",1673807105280,2.93450655,1544.6,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807105794,9.40871655,1544.6,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807106144,10.90771655,1544.6,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807107607,4.43350655,1544.6,1544.2,9.74860678]
["bitfinex","ETHUSD",1673807107815,1.49412382,1544.6,1544.3,3.27278678]
["bitfinex","ETHUSD",1673807108066,1.49412382,1544.6,1544.4,16.22278678]
["bitfinex","ETHUSD",1673807108240,1.49412382,1544.6,1544.4,9.74778678]
["bitfinex","ETHUSD",1673807108444,1.49412382,1544.6,1544.4,3.27278678]
["bitfinex","ETHUSD",1673807109310,1.49412382,1544.6,1544.3,6.47531]
["bitfinex","ETHUSD",1673807109523,1.49412382,1544.6,1544.3,3.27278678]
["bitfinex","ETHUSD",1673807112140,1.49412382,1544.6,1544.3,9.74814678]
["bitfinex","ETHUSD",1673807113009,1.49412382,1544.6,1544.5,12.94916]
["bitfinex","ETHUSD",1673807113179,1.49412382,1544.6,1544.5,16.22194678]
["bitfinex","ETHUSD",1673807118315,1.49412382,1544.6,1544.5,16.15941967]
["bitfinex","ETHUSD",1673807122785,1.49412382,1544.6,1544.5,9.68483967]
["bitfinex","ETHUSD",1673807124234,1.49412382,1544.6,1544.5,16.15941967]
["bitfinex","ETHUSD",1673807124671,1.49412382,1544.6,1544.5,16.89042787]
["bitfinex","ETHUSD",1673807127051,1.49412382,1544.6,1544.5,20.3217071]
["bitfinex","ETHUSD",1673807127262,1.49412382,1544.6,1544.5,21.8167071]
["bitfinex","ETHUSD",1673807127834,1.49412382,1544.6,1544.5,21.30441557]
["bitfinex","ETHUSD",1673807128139,1.49412382,1544.6,1544.5,21.29506628]
["bitfinex","ETHUSD",1673807128500,1.49412382,1544.6,1544.5,27.76964628]
["bitfinex","ETHUSD",1673807128662,1.49412382,1544.6,1544.5,28.20451654]
["bitfinex","ETHUSD",1673807129686,1.49412382,1544.6,1544.5,29.13067492]
["bitfinex","ETHUSD",1673807130221,1.49412382,1544.6,1544.5,29.13042229]
["bitfinex","ETHUSD",1673807130417,1.49412382,1544.6,1544.5,29.36042229]
["bitfinex","ETHUSD",1673807131384,1.49412382,1544.6,1544.5,6.3216913]
["bitfinex","ETHUSD",1673807131595,1.49412382,1544.6,1544.3,0.92593611]
["bitfinex","ETHUSD",1673807131923,1.49412382,1544.6,1544.3,9.74818678]
["bitfinex","ETHUSD",1673807132095,0.00822027,1544.5,1544.4,3.27278678]
["bitfinex","ETHUSD",1673807132509,0.00822027,1544.5,1544.4,9.74778678]
["bitfinex","ETHUSD",1673807132709,0.00822027,1544.5,1544.4,16.22278678]
["bitfinex","ETHUSD",1673807133534,0.00822027,1544.5,1544.4,16.72434644]
["bitfinex","ETHUSD",1673807133865,0.00822027,1544.5,1544.4,10.24934644]
["bitfinex","ETHUSD",1673807134889,0.00822027,1544.5,1544.4,16.72434644]
["bitfinex","ETHUSD",1673807135897,0.00822027,1544.5,1544.4,10.24934644]
["bitfinex","ETHUSD",1673807136550,0.00822027,1544.5,1544.4,3.77434644]
["bitfinex","ETHUSD",1673807136766,0.69922027,1544.5,1544.4,3.77434644]
["bitfinex","ETHUSD",1673807137125,0.691,1544.5,1544.4,3.7661171]
["bitfinex","ETHUSD",1673807137599,1.49412382,1544.6,1544.4,3.7661171]
["bitfinex","ETHUSD",1673807142328,7.96840382,1544.6,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807142543,1.49412382,1544.6,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807142710,16.43648382,1544.6,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807142925,17.39106655,1544.6,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807143149,8.47458,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807143382,8.96038,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807143539,10.46838,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807143744,8.46838,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807144487,10.46838,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807144692,9.6125705,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807144938,12.56715323,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807145138,10.46838,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807145557,12.56698511,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807145748,12.56697105,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807145952,12.56697325,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807146397,18.55575325,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807146626,12.08117325,1544.5,1544.4,0.50155966]
["bitfinex","ETHUSD",1673807147214,0.11433862,1544.3,1543.9,16.6535]
["bitfinex","ETHUSD",1673807147457,6.47592,1544.2,1543.9,3.27278678]
["bitfinex","ETHUSD",1673807147791,6.47592,1544.2,1543.8,15.8526]
["bitfinex","ETHUSD",1673807148002,6.47592,1544.2,1543.8,19.12538678]
["bitfinex","ETHUSD",1673807148218,12.95184,1544.2,1543.7,1.0708945]
["bitfinex","ETHUSD",1673807148404,12.95184,1544.2,1543.7,1.52716368]
["bitfinex","ETHUSD",1673807148634,12.95184,1544.2,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807149141,13.43774,1544.2,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807149351,6.47668,1544.0,1543.7,3.37724649]
["bitfinex","ETHUSD",1673807149905,6.47668,1544.0,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807149906,12.95336,1544.0,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807150052,1.508,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807150267,8.47122,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807151529,14.94844,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807151948,8.47122,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807152159,0.486,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807152365,0.486,1544.0,1543.7,9.85511649]
["bitfinex","ETHUSD",1673807152574,0.4859,1544.1,1543.7,16.33305649]
["bitfinex","ETHUSD",1673807152842,20.0045,1544.2,1543.7,16.33305649]
["bitfinex","ETHUSD",1673807153153,0.4859,1544.2,1543.7,16.33305649]
["bitfinex","ETHUSD",1673807153368,0.4859,1544.2,1543.7,18.62412444]
["bitfinex","ETHUSD",1673807153728,6.96175,1544.2,1543.7,12.14618444]
["bitfinex","ETHUSD",1673807153959,6.96175,1544.2,1543.7,9.85511649]
["bitfinex","ETHUSD",1673807154781,6.96175,1544.2,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807154995,18.25621601,1544.2,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807155239,0.23,1544.1,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807155461,0.486,1544.0,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807155676,19.91628,1544.0,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807156292,2.23,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807156517,15.18464,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807156716,13.18464,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807158309,15.18464,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807158811,13.18464,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807159149,6.70716,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807159363,6.96276,1544.0,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807159806,25.69317202,1544.1,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807159979,1.12084202,1544.1,1543.7,3.37724649]
["bitfinex","ETHUSD",1673807160184,1.12084202,1544.1,1543.8,0.33772465]
["bitfinex","ETHUSD",1673807160439,1.12084202,1544.1,1543.8,6.81516465]
["bitfinex","ETHUSD",1673807160780,1.12084202,1544.1,1543.8,3.61051143]
["bitfinex","ETHUSD",1673807160925,1.12084202,1544.1,1543.8,3.27278678]
["bitfinex","ETHUSD",1673807161135,14.07357202,1544.1,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807161345,0.486,1544.0,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807161614,6.47668,1544.0,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807164726,6.96268,1544.0,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807165585,6.47668,1544.0,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807167124,2.23,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807167335,15.67058,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807167653,13.67058,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807167863,7.19313,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807168417,0.486,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807168594,6.9631,1543.9,1543.7,0.10445971]
["bitfinex","ETHUSD",1673807169124,6.9631,1543.9,1543.7,0.10072534]
["bitfinex","ETHUSD",1673807169698,13.4402,1543.9,1543.7,0.10072534]
["bitfinex","ETHUSD",1673807172586,0.486,1543.9,1543.7,0.10072534]
["bitfinex","ETHUSD",1673807172796,0.486,1544.0,1543.7,0.10072534]
["bitfinex","ETHUSD",1673807173064,20.59494202,1544.1,1543.7,10.51925595]
["bitfinex","ETHUSD",1673807173376,1.12084202,1544.1,1543.7,10.51925595]
["bitfinex","ETHUSD",1673807173846,14.07345202,1544.1,1543.7,0.10072534]
["bitfinex","ETHUSD",1673807175336,7.59710202,1544.1,1543.7,0.10072534]
["bitfinex","ETHUSD",1673807179636,14.07336202,1544.1,1543.7,0.10072534]
["bitfinex","ETHUSD",1673807179833,19.4313,1543.9,1543.7,0.10072534]
["bitfinex","ETHUSD",1673807181511,4.88194892,1543.8,1543.7,0.03799108]
["bitfinex","ETHUSD",1673807181726,22.88560493,1543.8,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807181991,19.82426638,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807182163,23.49059601,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807182373,27.88531418,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807183430,29.31751546,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807183849,25.44912908,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807184281,23.44912908,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807185093,24.86394566,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807185301,23.44912908,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807185618,23.44820886,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807185860,22.0169278,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807186085,19.94476678,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807186308,25.88494185,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807186490,23.44809898,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807186897,27.31648536,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807187111,23.91268593,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807187442,29.65410703,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807188138,27.78107231,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807189300,29.65410703,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807190026,27.78107231,1543.7,1543.6,0.09155751]
["bitfinex","ETHUSD",1673807190242,0.01298011,1543.5,1543.3,0.09806369]
["bitfinex","ETHUSD",1673807190454,0.01298011,1543.5,1543.1,0.10590825]
["bitfinex","ETHUSD",1673807190455,2.0,1543.3,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807190685,6.48004,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807191121,6.96624,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807191331,13.44628,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807192687,16.44628,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807194089,3.4862,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807195247,9.96624,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807196479,3.4862,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807197508,9.96624,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807198291,16.44628,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807200469,19.71906678,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807200683,26.42910678,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807201342,37.02949316,1543.2,1543.1,0.05340582]
["bitfinex","ETHUSD",1673807201482,37.67583234,1543.2,1543.1,5.82e-06]
["bitfinex","ETHUSD",1673807201698,2.0,1543.1,1543.0,0.03622305]
["bitfinex","ETHUSD",1673807201958,21.46370678,1543.1,1543.0,0.03622305]
["bitfinex","ETHUSD",1673807202364,2.0,1543.0,1542.9,0.10128817]
["bitfinex","ETHUSD",1673807202569,12.37117316,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807202784,25.33293316,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807202994,25.81923316,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807203206,21.95084678,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807203378,25.81923316,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807203589,21.95084678,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807204218,25.81923316,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807204686,32.55123316,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807205100,19.95084678,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807205279,15.96176,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807205713,17.96176,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807205953,15.96176,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807206651,19.46454678,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807206842,19.95084678,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807207269,23.81923316,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807207525,19.95084678,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807207686,23.81923316,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807208893,19.95084678,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807209044,16.44806,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807209258,3.0,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807209519,32.60146,1543.1,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807209726,14.31986,1543.1,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807210100,7.8394,1543.1,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807210420,6.96644,1543.2,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807210781,10.23922678,1543.2,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807210998,0.4863,1543.1,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807211517,6.96683,1543.1,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807211770,6.96644,1543.2,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807211901,0.4862,1543.2,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807212313,6.96626,1543.2,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807212735,3.27278678,1543.1,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807212997,3.50278678,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807213169,30.30011316,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807213712,30.94645234,1543.0,1542.9,0.05307778]
["bitfinex","ETHUSD",1673807214302,30.94645234,1543.0,1542.8,0.11069541]
["bitfinex","ETHUSD",1673807214303,15.9573,1542.9,1542.8,0.11069541]
["bitfinex","ETHUSD",1673807214517,33.29607316,1542.9,1542.8,0.03642417]
["bitfinex","ETHUSD",1673807214741,47.94241234,1542.9,1542.8,0.03642417]
["bitfinex","ETHUSD",1673807214987,48.89436145,1542.9,1542.8,0.03642417]
["bitfinex","ETHUSD",1673807215152,47.94241234,1542.9,1542.8,0.03642417]
["bitfinex","ETHUSD",1673807215632,41.21041234,1542.9,1542.8,0.03642417]
["bitfinex","ETHUSD",1673807216418,41.21041234,1542.9,1542.5,0.11796119]
["bitfinex","ETHUSD",1673807216419,0.08784351,1542.6,1542.5,0.11796119]
["bitfinex","ETHUSD",1673807216673,1.00884351,1542.6,1542.5,0.11796119]
["bitfinex","ETHUSD",1673807216985,0.08784351,1542.6,1542.5,1.37796119]
["bitfinex","ETHUSD",1673807218247,0.08784351,1542.6,1542.5,0.68696119]
["bitfinex","ETHUSD",1673807219488,0.08784351,1542.6,1542.5,3.70186803]
["bitfinex","ETHUSD",1673807219819,0.08784351,1542.6,1542.5,0.68696119]
["bitfinex","ETHUSD",1673807221088,6.57040351,1542.6,1542.5,0.01796119]
["bitfinex","ETHUSD",1673807221584,13.05296351,1542.6,1542.5,0.01796119]
["bitfinex","ETHUSD",1673807222541,6.57040351,1542.6,1542.5,0.01796119]
["bitfinex","ETHUSD",1673807223108,13.05296351,1542.6,1542.5,0.01796119]
["bitfinex","ETHUSD",1673807224212,16.32575029,1542.6,1542.5,0.01796119]
["bitfinex","ETHUSD",1673807224389,16.55575029,1542.6,1542.5,0.01796119]
["bitfinex","ETHUSD",1673807227590,6.80040351,1542.6,1542.5,0.01796119]
["bitfinex","ETHUSD",1673807227810,0.08784351,1542.6,1542.5,0.68696119]
["bitfinex","ETHUSD",1673807228031,0.08784351,1542.6,1542.5,0.76640403]
["bitfinex","ETHUSD",1673807228337,0.08784351,1542.6,1542.5,7.24938403]
["bitfinex","ETHUSD",1673807228695,0.08784351,1542.6,1542.5,0.76640403]
["bitfinex","ETHUSD",1673807228905,0.08784351,1542.6,1542.5,0.68696119]
["bitfinex","ETHUSD",1673807229868,0.08784351,1542.6,1542.5,7.16994119]
["bitfinex","ETHUSD",1673807230507,0.08784351,1542.6,1542.5,0.68696119]
["bitfinex","ETHUSD",1673807231676,0.08784351,1542.6,1542.5,13.65292119]
["bitfinex","ETHUSD",1673807232634,0.08784351,1542.6,1542.5,12.96596]
["bitfinex","ETHUSD",1673807232956,0.08784351,1542.6,1542.5,6.48298]
["bitfinex","ETHUSD",1673807233105,0.08784351,1542.6,1542.4,16.02804716]
["bitfinex","ETHUSD",1673807233318,0.08784351,1542.6,1542.4,18.43519905]
["bitfinex","ETHUSD",1673807233951,0.08784351,1542.6,1542.4,19.40163384]
["bitfinex","ETHUSD",1673807234478,0.08784351,1542.6,1542.5,3.3531885]
["bitfinex","ETHUSD",1673807234626,0.08784351,1542.6,1542.5,11.8361685]
["bitfinex","ETHUSD",1673807234912,0.08784351,1542.6,1542.5,19.93697698]
["bitfinex","ETHUSD",1673807235119,0.08784351,1542.6,1542.5,27.56776109]
["bitfinex","ETHUSD",1673807235335,0.08784351,1542.6,1542.5,45.29402617]
["bitfinex","ETHUSD",1673807235545,0.08784351,1542.6,1542.5,43.84176109]
["bitfinex","ETHUSD",1673807235961,0.08784351,1542.6,1542.5,44.32759138]
["bitfinex","ETHUSD",1673807236224,1.8773385,1543.1,1542.7,12.964]
["bitfinex","ETHUSD",1673807236400,1.8773385,1543.1,1542.7,16.23678678]
["bitfinex","ETHUSD",1673807236756,1.8773385,1543.1,1542.9,6.4813]
["bitfinex","ETHUSD",1673807236945,1.8773385,1543.1,1542.9,9.75408678]
["bitfinex","ETHUSD",1673807238116,14.8382785,1543.1,1542.8,0.12972002]
["bitfinex","ETHUSD",1673807238961,15.3245785,1543.1,1542.8,0.12972002]
["bitfinex","ETHUSD",1673807239325,14.8382785,1543.1,1542.8,0.12972002]
["bitfinex","ETHUSD",1673807239575,0.072025,1543.0,1542.8,0.12972002]
["bitfinex","ETHUSD",1673807239897,12.9626,1542.9,1542.8,0.12972002]
["bitfinex","ETHUSD",1673807242481,12.9626,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807243132,6.4813,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807245796,12.9626,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807246735,13.4489,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807249093,13.6789,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807249759,12.9626,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807249979,13.4489,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807250189,14.9489,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807250595,17.34320455,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807250810,13.4489,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807251569,16.4489,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807252936,16.6789,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807254200,16.4489,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807254352,3.4863,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807254577,9.4813,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807256456,6.4813,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807256670,0.4863,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807257546,7.91932911,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807257920,6.96738,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807258290,0.4863,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807261762,6.9672,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807262627,0.4863,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807266506,2.88377158,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807266723,0.4863,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807266893,2.88365119,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807267103,1.43824911,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807268276,17.27387237,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807268482,14.40084911,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807268843,15.84665676,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807271011,0.4863,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807271242,1.43824911,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807274714,7.91914911,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807276355,1.43824911,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807279643,0.4863,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807282043,5.88684154,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807282254,4.43824911,1543.0,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807284252,0.057689,1542.9,1542.8,0.05769502]
["bitfinex","ETHUSD",1673807286199,0.057689,1542.9,1542.8,9.94488641]
["bitfinex","ETHUSD",1673807286373,0.0539225,1542.9,1542.8,18.38987018]
["bitfinex","ETHUSD",1673807286792,0.0539225,1542.9,1542.8,19.08943463]
["bitfinex","ETHUSD",1673807287659,0.0539225,1542.9,1542.8,22.08943463]
["bitfinex","ETHUSD",1673807288061,0.0539225,1542.9,1542.8,22.57363144]
["bitfinex","ETHUSD",1673807288951,0.0539225,1542.9,1542.8,23.54323757]
["bitfinex","ETHUSD",1673807290637,0.0539225,1542.9,1542.8,22.09026563]
["bitfinex","ETHUSD",1673807290792,0.0539225,1542.9,1542.8,23.54323757]
["bitfinex","ETHUSD",1673807291459,0.0539225,1542.9,1542.8,22.09026563]
["bitfinex","ETHUSD",1673807292160,0.0539225,1542.9,1542.8,22.57363144]
["bitfinex","ETHUSD",1673807292358,0.02296913,1542.9,1542.8,22.57363144]
["bitfinex","ETHUSD",1673807292575,1.8773385,1543.1,1542.8,23.05701293]
["bitfinex","ETHUSD",1673807292889,1.8773385,1543.1,1543.0,0.96879241]
["bitfinex","ETHUSD",1673807293105,1.8773385,1543.1,1543.0,23.8169038]
["bitfinex","ETHUSD",1673807293749,1.8773385,1543.1,1543.0,27.78446482]
["bitfinex","ETHUSD",1673807293943,1.8773385,1543.1,1543.0,29.93707192]
["bitfinex","ETHUSD",1673807294157,0.08264918,1543.4,1543.1,2.0]
["bitfinex","ETHUSD",1673807294378,0.08264918,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673807294625,0.08264918,1543.4,1543.3,26.54389584]
["bitfinex","ETHUSD",1673807294794,0.08264918,1543.4,1543.3,25.71164678]
["bitfinex","ETHUSD",1673807297564,0.08264918,1543.4,1543.2,25.3562]
["bitfinex","ETHUSD",1673807297736,0.08264918,1543.4,1543.0,24.5115]
["bitfinex","ETHUSD",1673807297948,0.08264918,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673807297949,6.56189918,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673807298161,7.04809918,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673807298562,6.56189918,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673807300611,0.08264918,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673807300827,0.08264918,1543.4,1543.2,3.27278678]
["bitfinex","ETHUSD",1673807301139,0.08264918,1543.4,1543.3,16.23202678]
["bitfinex","ETHUSD",1673807301745,0.08264918,1543.4,1543.3,19.23202678]
["bitfinex","ETHUSD",1673807302183,0.08264918,1543.4,1543.3,21.23202678]
["bitfinex","ETHUSD",1673807302621,0.08264918,1543.4,1543.3,19.23202678]
["bitfinex","ETHUSD",1673807302802,0.08264918,1543.4,1543.3,21.80321946]
["bitfinex","ETHUSD",1673807309023,0.08264918,1543.4,1543.3,30.62601946]
["bitfinex","ETHUSD",1673807309643,0.03264918,1543.4,1543.3,30.62601946]
["bitfinex","ETHUSD",1673807310330,0.03264918,1543.4,1543.3,46.17111946]
["bitfinex","ETHUSD",1673807310524,0.01186099,1543.4,1543.3,47.1519411]
["bitfinex","ETHUSD",1673807310731,0.01186099,1543.4,1543.3,47.52104449]
["bitfinex","ETHUSD",1673807311297,9.9e-07,1543.4,1543.3,47.52022224]
["bitfinex","ETHUSD",1673807311516,0.08534274,1543.7,1543.3,47.52022224]
["bitfinex","ETHUSD",1673807311664,0.08534274,1543.7,1543.4,13.024809]
["bitfinex","ETHUSD",1673807311871,0.08534274,1543.7,1543.5,29.18790678]
["bitfinex","ETHUSD",1673807312189,0.08534274,1543.7,1543.6,16.22950678]
["bitfinex","ETHUSD",1673807315133,0.08534274,1543.7,1543.6,19.22950678]
["bitfinex","ETHUSD",1673807315874,0.08534274,1543.7,1543.6,45.06470678]
["bitfinex","ETHUSD",1673807316134,0.08650312,1543.8,1543.6,50.94306752]
["bitfinex","ETHUSD",1673807316287,0.08784783,1544.0,1543.8,2.0]
["bitfinex","ETHUSD",1673807316505,0.08784783,1544.0,1543.9,29.18118678]
["bitfinex","ETHUSD",1673807316833,0.09603471,1544.5,1544.0,2.0]
["bitfinex","ETHUSD",1673807317027,0.09603471,1544.5,1544.1,29.60782678]
["bitfinex","ETHUSD",1673807317234,0.09603471,1544.5,1544.4,16.22278678]
["bitfinex","ETHUSD",1673807317482,0.09603471,1544.5,1544.4,22.69778678]
["bitfinex","ETHUSD",1673807317672,0.09603471,1544.5,1544.4,25.69778678]
["bitfinex","ETHUSD",1673807319501,0.09603471,1544.5,1544.4,25.92778678]
["bitfinex","ETHUSD",1673807319674,0.09603471,1544.5,1544.4,29.16809746]
["bitfinex","ETHUSD",1673807320608,0.09603471,1544.5,1544.4,28.93809746]
["bitfinex","ETHUSD",1673807320815,0.09603471,1544.5,1544.4,9.51309746]
["bitfinex","ETHUSD",1673807321076,0.09603471,1544.5,1544.4,3.27278678]
["bitfinex","ETHUSD",1673807321444,0.09603471,1544.5,1544.4,9.74778678]
["bitfinex","ETHUSD",1673807321656,0.09603471,1544.5,1544.4,16.22278678]
["bitfinex","ETHUSD",1673807323792,0.09603471,1544.5,1544.4,9.74778678]
["bitfinex","ETHUSD",1673807324720,0.09603471,1544.5,1544.4,16.22278678]
["bitfinex","ETHUSD",1673807324996,0.09603471,1544.5,1544.4,18.49257746]
["bitfinex","ETHUSD",1673807326176,0.09603471,1544.5,1544.4,12.01757746]
["bitfinex","ETHUSD",1673807326442,0.09603471,1544.5,1544.4,9.74778678]
["bitfinex","ETHUSD",1673807327139,0.09603471,1544.5,1544.4,16.22278678]
["bitfinex","ETHUSD",1673807329805,0.09603471,1544.5,1544.4,9.74778678]
["bitfinex","ETHUSD",1673807330830,0.09603471,1544.5,1544.4,16.22278678]
["bitfinex","ETHUSD",1673807331064,0.09603471,1544.5,1544.4,12.01757746]
["bitfinex","ETHUSD",1673807331246,0.09603471,1544.5,1544.4,9.74778678]
["bitfinex","ETHUSD",1673807331593,0.09603471,1544.5,1544.2,9.4652]
["bitfinex","ETHUSD",1673807331802,0.09603471,1544.5,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807331803,0.4858,1544.4,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807331955,0.09603471,1544.5,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807332891,0.4858,1544.4,1544.0,0.06653725]
["bitfinex","ETHUSD",1673807333109,0.4858,1544.4,1544.0,3.33932403]
["bitfinex","ETHUSD",1673807333110,6.4755,1544.3,1544.0,3.33932403]
["bitfinex","ETHUSD",1673807333268,0.4859,1544.2,1544.0,3.33932403]
["bitfinex","ETHUSD",1673807333806,0.4859,1544.2,1544.0,0.06653725]
["bitfinex","ETHUSD",1673807334151,13.43768,1544.2,1544.0,0.06653725]
["bitfinex","ETHUSD",1673807335376,5.27278678,1544.1,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807335586,0.486,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807335834,13.43936,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807337896,0.486,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807338259,3.71692366,1544.4,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807338260,0.4858,1544.4,1543.9,3.48975423]
["bitfinex","ETHUSD",1673807338470,6.47558,1544.3,1543.9,3.48975423]
["bitfinex","ETHUSD",1673807338834,6.96112,1544.4,1543.9,3.48975423]
["bitfinex","ETHUSD",1673807339251,0.4858,1544.4,1543.9,9.96678423]
["bitfinex","ETHUSD",1673807340073,1.9858,1544.4,1543.9,9.96678423]
["bitfinex","ETHUSD",1673807340426,8.46106,1544.4,1543.9,12.2970841]
["bitfinex","ETHUSD",1673807340621,6.96106,1544.4,1543.9,12.2970841]
["bitfinex","ETHUSD",1673807341159,0.09603471,1544.5,1544.1,19.42854]
["bitfinex","ETHUSD",1673807341374,0.09603471,1544.5,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807341617,0.09603471,1544.5,1544.3,10.07548546]
["bitfinex","ETHUSD",1673807344508,0.09603471,1544.5,1544.3,3.27278678]
["bitfinex","ETHUSD",1673807344739,0.09603471,1544.5,1544.1,6.47612]
["bitfinex","ETHUSD",1673807344934,0.09603471,1544.5,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807345156,0.58183471,1544.5,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807345599,0.09603471,1544.5,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807345763,0.09603471,1544.5,1544.2,11.37111946]
["bitfinex","ETHUSD",1673807346941,0.09603471,1544.5,1544.2,4.89528946]
["bitfinex","ETHUSD",1673807347137,6.57080471,1544.5,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807347343,6.57080471,1544.5,1544.0,15.3374]
["bitfinex","ETHUSD",1673807347655,13.04557471,1544.5,1544.0,25.08679678]
["bitfinex","ETHUSD",1673807350509,13.04557471,1544.5,1544.0,18.61018678]
["bitfinex","ETHUSD",1673807350708,6.57080471,1544.5,1544.0,3.27278678]
["bitfinex","ETHUSD",1673807350925,2.0,1544.3,1544.0,3.27278678]
["bitfinex","ETHUSD",1673807351275,2.4858,1544.4,1544.0,3.27278678]
["bitfinex","ETHUSD",1673807351467,2.0,1544.4,1544.0,3.21599978]
["bitfinex","ETHUSD",1673807351653,8.00855382,1544.5,1544.0,9.69266978]
["bitfinex","ETHUSD",1673807351868,2.0,1544.4,1544.0,9.69266978]
["bitfinex","ETHUSD",1673807353449,2.0,1544.4,1544.0,3.21599978]
["bitfinex","ETHUSD",1673807354439,22.38620748,1544.5,1544.0,3.21599978]
["bitfinex","ETHUSD",1673807354753,2.0,1544.4,1544.0,3.21599978]
["bitfinex","ETHUSD",1673807355445,22.38620748,1544.5,1544.0,3.21599978]
["bitfinex","ETHUSD",1673807355655,15.91130748,1544.5,1544.0,9.69262978]
["bitfinex","ETHUSD",1673807355909,14.48338382,1544.5,1544.0,9.69262978]
["bitfinex","ETHUSD",1673807359477,13.53143471,1544.5,1544.0,9.69262978]
["bitfinex","ETHUSD",1673807359687,14.48338382,1544.5,1544.0,9.69262978]
["bitfinex","ETHUSD",1673807360494,14.48338382,1544.5,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807360864,19.42776,1544.2,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807361018,2.0,1544.1,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807361224,19.43004,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807361473,35.94431571,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807361755,40.93426469,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807362812,37.06644545,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807363253,28.26770253,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807363457,25.32607348,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807364274,25.80223299,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807365056,25.32592659,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807365377,35.55169977,1544.0,1543.9,0.21696745]
["bitfinex","ETHUSD",1673807365546,63.7185603,1544.0,1543.7,0.76038078]
["bitfinex","ETHUSD",1673807365741,2.3768331,1543.8,1543.7,0.76038078]
["bitfinex","ETHUSD",1673807365957,31.8486406,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807366197,42.05750669,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807366389,39.61578731,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807366603,37.23820863,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807366841,41.09432187,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807367006,39.61578731,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807367218,41.57043407,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807367524,37.71432083,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807368265,38.66385101,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807368520,38.01751183,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807369836,37.06798165,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807370553,38.01679326,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807370873,54.23656826,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807371233,54.69205808,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807371489,56.58890451,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807371703,54.69205808,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807372557,40.55545426,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807372892,32.28167576,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807373080,30.739938,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807373552,29.51089742,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807373759,28.56311435,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807373994,28.79311435,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807374858,28.56311435,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807375024,30.78256341,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807375684,29.51089742,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807376086,31.01228355,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807376284,28.79311435,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807377451,26.79131338,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807377663,25.52032757,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807379285,22.52032757,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807379915,25.79311435,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807380745,28.79311435,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807381428,28.30711435,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807382564,25.03432757,1543.8,1543.7,7.8e-07]
["bitfinex","ETHUSD",1673807384091,25.03432757,1543.8,1543.5,0.68061854]
["bitfinex","ETHUSD",1673807384283,15.95637,1543.7,1543.5,0.68061854]
["bitfinex","ETHUSD",1673807385635,9.07928757,1543.8,1543.5,0.68061854]
["bitfinex","ETHUSD",1673807385636,8.84928757,1543.8,1543.5,0.68061854]
["bitfinex","ETHUSD",1673807385823,8.84928757,1543.8,1543.6,0.06806185]
["bitfinex","ETHUSD",1673807386629,2.37176757,1543.8,1543.6,0.06806185]
["bitfinex","ETHUSD",1673807386838,2.37176757,1543.8,1543.6,6.54627185]
["bitfinex","ETHUSD",1673807387083,2.37176757,1543.8,1543.6,13.02463185]
["bitfinex","ETHUSD",1673807387325,2.37176757,1543.8,1543.7,1.30246319]
["bitfinex","ETHUSD",1673807387489,2.37176757,1543.8,1543.7,14.25834319]
["bitfinex","ETHUSD",1673807388052,2.37176757,1543.8,1543.7,17.53112997]
["bitfinex","ETHUSD",1673807388213,1.52966757,1543.8,1543.7,17.53112997]
["bitfinex","ETHUSD",1673807390096,1.52966757,1543.8,1543.7,14.25834319]
["bitfinex","ETHUSD",1673807390304,1.52966757,1543.8,1543.5,23.06530854]
["bitfinex","ETHUSD",1673807390305,8.00718757,1543.8,1543.5,16.58681854]
["bitfinex","ETHUSD",1673807390526,14.48470757,1543.8,1543.5,19.85960532]
["bitfinex","ETHUSD",1673807391062,14.48470757,1543.8,1543.5,16.58681854]
["bitfinex","ETHUSD",1673807391902,8.00718757,1543.8,1543.5,16.58681854]
["bitfinex","ETHUSD",1673807392310,8.00718757,1543.8,1543.5,18.25584211]
["bitfinex","ETHUSD",1673807392520,1.52966757,1543.8,1543.5,18.25584211]
["bitfinex","ETHUSD",1673807393626,14.48484757,1543.8,1543.5,18.25584211]
["bitfinex","ETHUSD",1673807393836,14.48484757,1543.8,1543.5,16.58681854]
["bitfinex","ETHUSD",1673807393837,8.00718757,1543.8,1543.5,16.58681854]
["bitfinex","ETHUSD",1673807393997,1.52966757,1543.8,1543.5,16.58681854]
["bitfinex","ETHUSD",1673807394639,1.52966757,1543.8,1543.5,23.06551854]
["bitfinex","ETHUSD",1673807395056,1.52966757,1543.8,1543.6,3.27278678]
["bitfinex","ETHUSD",1673807395285,1.52966757,1543.8,1543.7,0.32727868]
["bitfinex","ETHUSD",1673807397150,1.52966757,1543.8,1543.5,23.06551854]
["bitfinex","ETHUSD",1673807397356,1.52966757,1543.8,1543.5,16.58681854]
["bitfinex","ETHUSD",1673807397777,8.00718757,1543.8,1543.5,16.58681854]
["bitfinex","ETHUSD",1673807397992,1.52966757,1543.8,1543.5,16.58681854]
["bitfinex","ETHUSD",1673807399988,1.52966757,1543.8,1543.6,3.27278678]
["bitfinex","ETHUSD",1673807400199,1.52966757,1543.8,1543.7,6.80521868]
["bitfinex","ETHUSD",1673807400497,1.52966757,1543.8,1543.7,10.07800546]
["bitfinex","ETHUSD",1673807402557,1.52966757,1543.8,1543.7,0.32727868]
["bitfinex","ETHUSD",1673807402868,1.52966757,1543.8,1543.5,23.06546854]
["bitfinex","ETHUSD",1673807403038,1.52966757,1543.8,1543.6,3.27278678]
["bitfinex","ETHUSD",1673807403993,1.52966757,1543.8,1543.6,16.22947678]
["bitfinex","ETHUSD",1673807405816,1.52966757,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673807406136,1.52966757,1543.8,1543.7,16.22866678]
["bitfinex","ETHUSD",1673807406324,1.52966757,1543.8,1543.7,18.69936646]
["bitfinex","ETHUSD",1673807411278,1.52702354,1543.8,1543.7,18.69936646]
["bitfinex","ETHUSD",1673807411449,1.52702354,1543.8,1543.7,22.04292245]
["bitfinex","ETHUSD",1673807411857,1.52702354,1543.8,1543.7,21.69936646]
["bitfinex","ETHUSD",1673807412420,1.52702354,1543.8,1543.7,22.04296866]
["bitfinex","ETHUSD",1673807412798,1.52702354,1543.8,1543.7,21.69936646]
["bitfinex","ETHUSD",1673807414270,1.52702354,1543.8,1543.7,22.04302228]
["bitfinex","ETHUSD",1673807415019,1.52702354,1543.8,1543.7,22.90050904]
["bitfinex","ETHUSD",1673807415427,1.52702354,1543.8,1543.7,22.04302228]
["bitfinex","ETHUSD",1673807416007,1.52702354,1543.8,1543.7,22.90031422]
["bitfinex","ETHUSD",1673807420605,5.0,1544.0,1543.7,22.90031422]
["bitfinex","ETHUSD",1673807420947,5.0,1544.0,1543.8,10.5628182]
["bitfinex","ETHUSD",1673807421156,5.0,1544.0,1543.9,22.70408678]
["bitfinex","ETHUSD",1673807422715,5.0,1544.0,1543.9,23.04784075]
["bitfinex","ETHUSD",1673807423334,5.0,1544.0,1543.9,23.90561998]
["bitfinex","ETHUSD",1673807423789,5.0,1544.0,1543.9,23.04784075]
["bitfinex","ETHUSD",1673807424002,5.0,1544.0,1543.9,26.62621449]
["bitfinex","ETHUSD",1673807424219,5.0,1544.0,1543.9,26.28246052]
["bitfinex","ETHUSD",1673807425226,5.0,1544.0,1543.9,27.48376699]
["bitfinex","ETHUSD",1673807425710,5.0,1544.0,1543.9,30.48376699]
["bitfinex","ETHUSD",1673807426072,0.58183471,1544.5,1544.1,19.42815]
["bitfinex","ETHUSD",1673807426282,0.58183471,1544.5,1544.3,12.95084]
["bitfinex","ETHUSD",1673807426605,0.58183471,1544.5,1544.4,9.6851365]
["bitfinex","ETHUSD",1673807427120,0.09603471,1544.5,1544.4,9.6851365]
["bitfinex","ETHUSD",1673807429442,0.09603471,1544.5,1544.4,16.1601365]
["bitfinex","ETHUSD",1673807434420,0.09603471,1544.5,1544.4,3.2101365]
["bitfinex","ETHUSD",1673807436165,0.09603471,1544.5,1544.4,11.52371015]
["bitfinex","ETHUSD",1673807436804,0.09603471,1544.5,1544.4,17.99871015]
["bitfinex","ETHUSD",1673807439473,0.09603471,1544.5,1544.4,11.52371015]
["bitfinex","ETHUSD",1673807440511,0.09603471,1544.5,1544.4,17.99871015]
["bitfinex","ETHUSD",1673807442572,0.09603471,1544.5,1544.4,20.99871015]
["bitfinex","ETHUSD",1673807443421,0.09603471,1544.5,1544.4,5.04871015]
["bitfinex","ETHUSD",1673807443628,0.09603471,1544.5,1544.1,9.6948604]
["bitfinex","ETHUSD",1673807443888,0.09603471,1544.5,1544.3,9.74799678]
["bitfinex","ETHUSD",1673807444122,0.09603471,1544.5,1544.4,3.27278678]
["bitfinex","ETHUSD",1673807444935,0.09603471,1544.5,1544.4,16.22278678]
["bitfinex","ETHUSD",1673807445101,0.09603471,1544.5,1544.4,18.49258246]
["bitfinex","ETHUSD",1673807447970,0.09603471,1544.5,1544.4,21.83829086]
["bitfinex","ETHUSD",1673807449652,0.09603471,1544.5,1544.4,29.17170547]
["bitfinex","ETHUSD",1673807450403,0.09603471,1544.5,1544.4,30.13839587]
["bitfinex","ETHUSD",1673807450608,0.09603471,1544.5,1544.4,29.54237066]
["bitfinex","ETHUSD",1673807450836,0.02724848,1544.5,1544.4,30.50906106]
["bitfinex","ETHUSD",1673807451153,0.02724848,1544.5,1544.4,30.73906106]
["bitfinex","ETHUSD",1673807451750,0.10859208,1545.1,1544.5,3.10090611]
["bitfinex","ETHUSD",1673807451964,0.10859208,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673807452170,0.10859208,1545.1,1545.0,32.49002546]
["bitfinex","ETHUSD",1673807452425,0.10859208,1545.1,1545.0,32.72002546]
["bitfinex","ETHUSD",1673807452612,0.10859208,1545.1,1545.0,33.09069065]
["bitfinex","ETHUSD",1673807452800,0.10859208,1545.1,1545.0,50.26741802]
["bitfinex","ETHUSD",1673807453223,0.10859208,1545.1,1545.0,21.10467124]
["bitfinex","ETHUSD",1673807453490,0.79959208,1545.1,1544.8,6.47303]
["bitfinex","ETHUSD",1673807453645,0.79959208,1545.1,1544.7,29.15466]
["bitfinex","ETHUSD",1673807453853,0.79959208,1545.1,1544.4,8.74461568]
["bitfinex","ETHUSD",1673807453854,8.86590433,1545.1,1544.4,8.74461568]
["bitfinex","ETHUSD",1673807454227,12.94614,1544.9,1544.3,9.0129]
["bitfinex","ETHUSD",1673807454535,0.4857,1544.8,1544.3,10.561772]
["bitfinex","ETHUSD",1673807454692,1.13203918,1544.8,1544.3,10.561772]
["bitfinex","ETHUSD",1673807454904,0.64633918,1544.7,1544.3,10.561772]
["bitfinex","ETHUSD",1673807455165,0.4858,1544.6,1544.3,10.561772]
["bitfinex","ETHUSD",1673807455593,0.4858,1544.6,1544.3,17.037052]
["bitfinex","ETHUSD",1673807455752,0.4858,1544.7,1544.3,17.037052]
["bitfinex","ETHUSD",1673807456175,0.4858,1544.7,1544.4,3.27278678]
["bitfinex","ETHUSD",1673807456586,0.4857,1544.8,1544.4,3.27278678]
["bitfinex","ETHUSD",1673807456840,0.4857,1544.8,1544.4,11.86012777]
["bitfinex","ETHUSD",1673807457006,0.4857,1544.8,1544.5,3.27278678]
["bitfinex","ETHUSD",1673807457218,0.4857,1544.8,1544.6,3.21008974]
["bitfinex","ETHUSD",1673807457427,0.4857,1544.8,1544.6,9.68401974]
["bitfinex","ETHUSD",1673807458263,0.4857,1544.9,1544.6,11.29984971]
["bitfinex","ETHUSD",1673807458528,0.4857,1544.9,1544.7,9.74634678]
["bitfinex","ETHUSD",1673807458740,2.10859208,1545.1,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807458741,0.4857,1545.0,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807459336,0.4857,1545.0,1544.8,9.74610678]
["bitfinex","ETHUSD",1673807460408,0.10859208,1545.1,1544.8,9.69610678]
["bitfinex","ETHUSD",1673807461590,0.10859208,1545.1,1544.9,3.27278678]
["bitfinex","ETHUSD",1673807461769,0.10859208,1545.1,1545.0,16.21776678]
["bitfinex","ETHUSD",1673807462700,0.10859208,1545.1,1544.7,13.4328]
["bitfinex","ETHUSD",1673807462910,0.10859208,1545.1,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807464003,6.58072208,1545.1,1544.6,16.23842]
["bitfinex","ETHUSD",1673807464168,13.05285208,1545.1,1544.7,3.27278678]
["bitfinex","ETHUSD",1673807464380,13.05285208,1545.1,1544.5,0.4858]
["bitfinex","ETHUSD",1673807464381,0.4857,1545.0,1544.5,0.4858]
["bitfinex","ETHUSD",1673807464608,0.4857,1545.0,1544.3,10.44382529]
["bitfinex","ETHUSD",1673807464609,6.47317,1544.9,1544.2,32.15973]
["bitfinex","ETHUSD",1673807464839,2.4857,1544.8,1544.3,3.27278678]
["bitfinex","ETHUSD",1673807465244,0.4857,1544.8,1544.3,10.23403678]
["bitfinex","ETHUSD",1673807465488,0.4857,1544.8,1544.3,15.12099746]
["bitfinex","ETHUSD",1673807466063,0.4857,1544.8,1544.4,3.27278678]
["bitfinex","ETHUSD",1673807466272,0.4857,1544.9,1544.4,9.74746678]
["bitfinex","ETHUSD",1673807466748,6.95867,1544.9,1544.4,9.74746678]
["bitfinex","ETHUSD",1673807466916,14.37942307,1544.9,1544.3,11.84797068]
["bitfinex","ETHUSD",1673807467131,14.37942307,1544.9,1544.3,9.74789678]
["bitfinex","ETHUSD",1673807468121,13.43164,1544.9,1544.3,9.74789678]
["bitfinex","ETHUSD",1673807468726,14.37942307,1544.9,1544.3,9.74789678]
["bitfinex","ETHUSD",1673807468953,14.37942307,1544.9,1544.3,3.27278678]
["bitfinex","ETHUSD",1673807468954,2.0,1544.8,1544.3,3.27278678]
["bitfinex","ETHUSD",1673807469239,6.95975,1544.7,1544.3,3.27278678]
["bitfinex","ETHUSD",1673807469465,13.4337,1544.7,1544.3,3.27278678]
["bitfinex","ETHUSD",1673807469634,13.4337,1544.7,1544.0,16.97581593]
["bitfinex","ETHUSD",1673807469860,8.47434,1544.6,1544.1,10.34755518]
["bitfinex","ETHUSD",1673807470053,8.47434,1544.6,1544.2,3.27278678]
["bitfinex","ETHUSD",1673807470264,8.47434,1544.6,1544.1,6.47626]
["bitfinex","ETHUSD",1673807470472,8.47434,1544.6,1544.1,9.74904678]
["bitfinex","ETHUSD",1673807470726,6.47434,1544.6,1544.1,9.74904678]
["bitfinex","ETHUSD",1673807471452,15.01145,1544.7,1544.1,16.22530678]
["bitfinex","ETHUSD",1673807471664,0.23,1544.6,1544.1,16.22530678]
["bitfinex","ETHUSD",1673807471848,2.23,1544.6,1544.1,16.22530678]
["bitfinex","ETHUSD",1673807472057,0.23,1544.6,1544.1,16.22530678]
["bitfinex","ETHUSD",1673807472628,0.4858,1544.5,1544.1,16.22530678]
["bitfinex","ETHUSD",1673807472842,0.4858,1544.5,1544.1,9.74904678]
["bitfinex","ETHUSD",1673807473158,0.4858,1544.5,1544.1,3.27278678]
["bitfinex","ETHUSD",1673807473329,6.96039,1544.5,1544.1,3.27278678]
["bitfinex","ETHUSD",1673807473684,0.4858,1544.5,1544.1,3.27278678]
["bitfinex","ETHUSD",1673807473874,2.4858,1544.5,1544.1,3.27278678]
["bitfinex","ETHUSD",1673807474062,2.4858,1544.5,1544.1,9.74897678]
["bitfinex","ETHUSD",1673807474063,0.4858,1544.5,1544.1,9.74897678]
["bitfinex","ETHUSD",1673807474419,0.4858,1544.5,1544.1,16.22523678]
["bitfinex","ETHUSD",1673807474993,0.4858,1544.5,1544.1,9.74897678]
["bitfinex","ETHUSD",1673807475429,0.4358,1544.5,1544.1,9.74897678]
["bitfinex","ETHUSD",1673807476629,9.9104,1544.5,1544.1,3.27278678]
["bitfinex","ETHUSD",1673807476789,0.771524,1544.1,1544.0,2.57012553]
["bitfinex","ETHUSD",1673807477776,2.771524,1544.1,1544.0,2.57012553]
["bitfinex","ETHUSD",1673807478003,0.771524,1544.1,1544.0,2.57012553]
["bitfinex","ETHUSD",1673807478359,11.65280996,1544.1,1543.6,0.10905983]
["bitfinex","ETHUSD",1673807478566,11.65280996,1544.1,1543.6,5.983e-05]
["bitfinex","ETHUSD",1673807478567,6.75878678,1544.0,1543.6,5.983e-05]
["bitfinex","ETHUSD",1673807478781,19.43154,1543.9,1543.6,5.983e-05]
["bitfinex","ETHUSD",1673807479042,6.47794,1543.7,1543.6,5.983e-05]
["bitfinex","ETHUSD",1673807479254,13.44198,1543.7,1543.6,5.983e-05]
["bitfinex","ETHUSD",1673807479408,31.49804944,1543.7,1543.6,5.983e-05]
["bitfinex","ETHUSD",1673807479619,30.85171026,1543.7,1543.5,0.08814709]
["bitfinex","ETHUSD",1673807479890,19.43634,1543.5,1543.4,0.10341718]
["bitfinex","ETHUSD",1673807480081,23.19522678,1543.5,1543.4,0.10341718]
["bitfinex","ETHUSD",1673807480291,30.24422678,1543.5,1543.3,0.09008726]
["bitfinex","ETHUSD",1673807480502,30.24422678,1543.5,1543.1,0.10341718]
["bitfinex","ETHUSD",1673807480503,12.95924,1543.3,1543.1,0.10341718]
["bitfinex","ETHUSD",1673807480721,16.67628,1543.2,1543.1,0.10341718]
["bitfinex","ETHUSD",1673807480949,23.73173108,1543.2,1543.1,1.718e-05]
["bitfinex","ETHUSD",1673807481105,22.59540596,1543.2,1542.7,0.10504185]
["bitfinex","ETHUSD",1673807481320,3.27278678,1543.1,1542.7,0.10504185]
["bitfinex","ETHUSD",1673807481546,23.15894,1543.0,1542.7,0.10504185]
["bitfinex","ETHUSD",1673807481755,26.43172678,1543.0,1542.7,0.10504185]
["bitfinex","ETHUSD",1673807482189,23.15894,1543.0,1542.7,0.10504185]
["bitfinex","ETHUSD",1673807483059,37.67973026,1543.0,1542.7,0.10504185]
["bitfinex","ETHUSD",1673807483268,7.05545108,1542.9,1542.7,0.10504185]
["bitfinex","ETHUSD",1673807483620,37.03601108,1542.8,1542.5,0.12319158]
["bitfinex","ETHUSD",1673807483768,3.27278678,1542.7,1542.6,0.11478581]
["bitfinex","ETHUSD",1673807483977,3.4864,1542.7,1542.6,0.11478581]
["bitfinex","ETHUSD",1673807484189,16.68068,1542.7,1542.6,0.11478581]
["bitfinex","ETHUSD",1673807484713,18.68068,1542.7,1542.6,0.11478581]
["bitfinex","ETHUSD",1673807485251,19.95346678,1542.7,1542.6,0.11478581]
["bitfinex","ETHUSD",1673807485491,16.68068,1542.7,1542.6,0.11478581]
["bitfinex","ETHUSD",1673807485625,13.68068,1542.7,1542.6,0.11478581]
["bitfinex","ETHUSD",1673807485834,16.95346678,1542.7,1542.6,0.11478581]
["bitfinex","ETHUSD",1673807486045,19.95346678,1542.7,1542.6,0.11478581]
["bitfinex","ETHUSD",1673807486618,19.95346678,1542.7,1542.5,0.12319158]
["bitfinex","ETHUSD",1673807486943,19.70352,1542.6,1542.5,0.12319158]
["bitfinex","ETHUSD",1673807487099,14.70612,1542.6,1542.5,0.12319158]
["bitfinex","ETHUSD",1673807488517,7.99356,1542.6,1542.5,0.12319158]
["bitfinex","ETHUSD",1673807488674,16.47612,1542.6,1542.5,0.12319158]
["bitfinex","ETHUSD",1673807488886,16.47612,1542.6,1542.1,0.12751705]
["bitfinex","ETHUSD",1673807488887,0.18063875,1542.4,1542.1,0.12751705]
["bitfinex","ETHUSD",1673807489139,1.511,1542.2,1542.1,0.12751705]
["bitfinex","ETHUSD",1673807489462,4.78378678,1542.2,1542.1,0.12751705]
["bitfinex","ETHUSD",1673807489831,17.75226678,1542.2,1542.1,0.12751705]
["bitfinex","ETHUSD",1673807490047,14.47948,1542.2,1542.1,0.12751705]
["bitfinex","ETHUSD",1673807490621,7.99524,1542.2,1542.1,0.12751705]
["bitfinex","ETHUSD",1673807490773,14.47948,1542.2,1542.1,0.12751705]
["bitfinex","ETHUSD",1673807491202,17.75226678,1542.2,1542.1,0.12751705]
["bitfinex","ETHUSD",1673807492295,17.75226678,1542.2,1542.1,0.07089105]
["bitfinex","ETHUSD",1673807492504,19.75226678,1542.2,1542.1,0.07089105]
["bitfinex","ETHUSD",1673807492713,22.75226678,1542.2,1542.1,0.07089105]
["bitfinex","ETHUSD",1673807492948,23.39860596,1542.2,1542.1,0.07089105]
["bitfinex","ETHUSD",1673807493888,21.39860596,1542.2,1542.1,0.07089105]
["bitfinex","ETHUSD",1673807494724,21.39860596,1542.2,1542.0,0.07751779]
["bitfinex","ETHUSD",1673807494958,4.502,1542.1,1542.0,0.07751779]
["bitfinex","ETHUSD",1673807495132,17.47132,1542.1,1542.0,0.07751779]
["bitfinex","ETHUSD",1673807496289,24.52677108,1542.1,1542.0,0.07751779]
["bitfinex","ETHUSD",1673807496619,21.87704596,1542.1,1542.0,0.07751779]
["bitfinex","ETHUSD",1673807499348,21.23070678,1542.1,1542.0,0.07751779]
["bitfinex","ETHUSD",1673807500360,21.23070678,1542.1,1541.8,0.12187767]
["bitfinex","ETHUSD",1673807500361,0.72690574,1541.9,1541.8,0.12187767]
["bitfinex","ETHUSD",1673807500590,7.21240574,1541.9,1541.8,0.12187767]
["bitfinex","ETHUSD",1673807501554,0.03590574,1541.9,1541.8,0.86587767]
["bitfinex","ETHUSD",1673807501765,0.03590574,1541.9,1541.8,0.96589927]
["bitfinex","ETHUSD",1673807501938,0.03590574,1541.9,1541.8,7.45181927]
["bitfinex","ETHUSD",1673807502150,0.03590574,1541.9,1541.8,13.0718616]
["bitfinex","ETHUSD",1673807502661,0.03590574,1541.9,1541.8,6.5859416]
["bitfinex","ETHUSD",1673807502869,0.03590574,1541.9,1541.8,0.744]
["bitfinex","ETHUSD",1673807504816,0.03590574,1541.9,1541.8,4.01678678]
["bitfinex","ETHUSD",1673807505035,0.03590574,1541.9,1541.8,7.03778678]
["bitfinex","ETHUSD",1673807505249,0.18063875,1542.4,1541.8,23.37322678]
["bitfinex","ETHUSD",1673807505458,0.18063875,1542.4,1542.2,1.511]
["bitfinex","ETHUSD",1673807505781,0.18063875,1542.4,1542.3,1.511]
["bitfinex","ETHUSD",1673807505926,0.18063875,1542.4,1542.3,4.78378678]
["bitfinex","ETHUSD",1673807506142,0.18063875,1542.4,1542.3,11.26760678]
["bitfinex","ETHUSD",1673807506368,0.18063875,1542.4,1542.3,13.04276846]
["bitfinex","ETHUSD",1673807507166,0.18063875,1542.4,1542.3,3.28616168]
["bitfinex","ETHUSD",1673807507329,0.18063875,1542.4,1542.3,4.78378678]
["bitfinex","ETHUSD",1673807508367,0.18063875,1542.4,1542.3,1.511]
["bitfinex","ETHUSD",1673807510188,0.18063875,1542.4,1542.3,15.76960678]
["bitfinex","ETHUSD",1673807510422,0.18063875,1542.4,1542.3,16.13220678]
["bitfinex","ETHUSD",1673807510777,0.18063875,1542.4,1542.3,3.3756]
["bitfinex","ETHUSD",1673807511007,0.18063875,1542.4,1542.3,0.3626]
["bitfinex","ETHUSD",1673807511268,6.66403875,1542.4,1542.0,13.3913]
["bitfinex","ETHUSD",1673807511459,6.66403875,1542.4,1542.0,3.0]
["bitfinex","ETHUSD",1673807511460,13.14743875,1542.4,1542.0,3.0]
["bitfinex","ETHUSD",1673807511785,6.66403875,1542.4,1542.0,3.0]
["bitfinex","ETHUSD",1673807512002,0.18063875,1542.4,1542.0,4.874]
["bitfinex","ETHUSD",1673807512163,0.18063875,1542.4,1542.0,20.2315]
["bitfinex","ETHUSD",1673807512777,0.18063875,1542.4,1542.0,13.74642]
["bitfinex","ETHUSD",1673807513408,0.18063875,1542.4,1542.0,13.66563768]
["bitfinex","ETHUSD",1673807514042,0.18063875,1542.4,1542.0,16.93842446]
["bitfinex","ETHUSD",1673807514253,0.18063875,1542.4,1542.0,11.63175678]
["bitfinex","ETHUSD",1673807514456,7.15056875,1542.4,1542.0,4.78378678]
["bitfinex","ETHUSD",1673807516593,0.66713875,1542.4,1542.0,11.26882678]
["bitfinex","ETHUSD",1673807516825,0.66713875,1542.4,1542.0,15.44310146]
["bitfinex","ETHUSD",1673807517034,0.66713875,1542.4,1542.0,21.92818146]
["bitfinex","ETHUSD",1673807517243,0.66713875,1542.4,1542.0,15.44310146]
["bitfinex","ETHUSD",1673807517772,0.66713875,1542.4,1542.0,8.90806146]
["bitfinex","ETHUSD",1673807517981,0.66713875,1542.4,1542.0,4.73378678]
["bitfinex","ETHUSD",1673807518360,0.66713875,1542.4,1542.0,11.21883678]
["bitfinex","ETHUSD",1673807518778,0.18063875,1542.4,1542.0,17.70391678]
["bitfinex","ETHUSD",1673807519251,0.18063875,1542.4,1542.0,11.21883678]
["bitfinex","ETHUSD",1673807519767,0.18063875,1542.4,1542.0,17.70391678]
["bitfinex","ETHUSD",1673807519952,0.18063875,1542.4,1542.0,21.87317746]
["bitfinex","ETHUSD",1673807520289,0.18063875,1542.4,1542.1,3.27278678]
["bitfinex","ETHUSD",1673807520506,0.18063875,1542.4,1542.1,16.24170678]
["bitfinex","ETHUSD",1673807521409,0.18063875,1542.4,1542.1,11.26808678]
["bitfinex","ETHUSD",1673807522758,0.18063875,1542.4,1542.2,9.75693678]
["bitfinex","ETHUSD",1673807523427,0.18063875,1542.4,1542.2,5.69647646]
["bitfinex","ETHUSD",1673807523653,0.18063875,1542.4,1542.2,12.18069646]
["bitfinex","ETHUSD",1673807524624,0.18063875,1542.4,1542.2,18.66493646]
["bitfinex","ETHUSD",1673807525093,0.18063875,1542.4,1542.3,4.78078678]
["bitfinex","ETHUSD",1673807525283,0.18063875,1542.4,1542.3,9.27878678]
["bitfinex","ETHUSD",1673807525492,0.18063875,1542.4,1542.3,27.11271043]
["bitfinex","ETHUSD",1673807526808,0.18063875,1542.4,1542.3,25.11271043]
["bitfinex","ETHUSD",1673807529606,0.18063875,1542.4,1542.3,5.13368678]
["bitfinex","ETHUSD",1673807529854,0.18063875,1542.4,1542.3,1.498]
["bitfinex","ETHUSD",1673807532854,0.18063875,1542.4,1542.3,4.77078678]
["bitfinex","ETHUSD",1673807533069,0.18063875,1542.4,1542.3,11.25460678]
["bitfinex","ETHUSD",1673807535634,0.18063875,1542.4,1542.3,17.73842678]
["bitfinex","ETHUSD",1673807535797,0.18063875,1542.4,1542.3,24.67166446]
["bitfinex","ETHUSD",1673807536008,0.4864,1542.8,1542.3,24.67166446]
["bitfinex","ETHUSD",1673807536261,0.4864,1542.8,1542.5,1.511]
["bitfinex","ETHUSD",1673807536511,0.07809103,1543.2,1542.6,3.27278678]
["bitfinex","ETHUSD",1673807536671,0.07809103,1543.2,1542.8,7.99259]
["bitfinex","ETHUSD",1673807537045,0.07809103,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673807537193,0.56429103,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673807537404,0.07809103,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673807537609,0.02809103,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673807537822,0.02809103,1543.2,1542.9,19.52098346]
["bitfinex","ETHUSD",1673807538051,0.02809103,1543.2,1543.0,4.78178678]
["bitfinex","ETHUSD",1673807538270,0.02809103,1543.2,1542.9,1.9212]
["bitfinex","ETHUSD",1673807538450,0.02809103,1543.2,1542.9,4.78378678]
["bitfinex","ETHUSD",1673807538909,6.50822103,1543.2,1542.9,4.78378678]
["bitfinex","ETHUSD",1673807539410,6.50822103,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673807539602,12.98835103,1543.2,1542.8,0.4102]
["bitfinex","ETHUSD",1673807540023,12.98835103,1543.2,1542.7,31.3787]
["bitfinex","ETHUSD",1673807540233,12.98835103,1543.2,1542.7,31.65148678]
["bitfinex","ETHUSD",1673807540444,12.98835103,1543.2,1542.7,31.23348678]
["bitfinex","ETHUSD",1673807543856,12.98835103,1543.2,1542.7,18.6915]
["bitfinex","ETHUSD",1673807544181,13.9361341,1543.2,1542.7,18.6915]
["bitfinex","ETHUSD",1673807544339,12.98835103,1543.2,1542.7,18.6915]
["bitfinex","ETHUSD",1673807545084,12.98835103,1543.2,1542.7,21.96428678]
["bitfinex","ETHUSD",1673807545293,12.98835103,1543.2,1542.8,4.76878678]
["bitfinex","ETHUSD",1673807545294,0.02809103,1543.2,1542.8,4.76878678]
["bitfinex","ETHUSD",1673807545504,0.02809103,1543.2,1542.9,3.27278678]
["bitfinex","ETHUSD",1673807545717,0.02809103,1543.2,1542.9,3.66708678]
["bitfinex","ETHUSD",1673807545929,0.02809103,1543.2,1542.9,6.42785446]
["bitfinex","ETHUSD",1673807548849,14.98840103,1543.2,1542.8,8.8006]
["bitfinex","ETHUSD",1673807549057,13.47460103,1543.2,1542.7,19.089]
["bitfinex","ETHUSD",1673807549324,13.47460103,1543.2,1542.7,22.36178678]
["bitfinex","ETHUSD",1673807549514,12.98840103,1543.2,1542.7,22.36178678]
["bitfinex","ETHUSD",1673807549916,12.98840103,1543.2,1542.7,20.85078678]
["bitfinex","ETHUSD",1673807550266,12.98840103,1543.2,1542.7,20.80078678]
["bitfinex","ETHUSD",1673807550429,25.92376,1543.0,1542.4,0.3924]
["bitfinex","ETHUSD",1673807550642,29.7064243,1543.0,1542.4,0.3924]
["bitfinex","ETHUSD",1673807550864,6.48204,1542.8,1542.3,9.7665]
["bitfinex","ETHUSD",1673807551075,6.48204,1542.8,1542.3,13.03928678]
["bitfinex","ETHUSD",1673807551570,6.48204,1542.8,1542.3,19.52302678]
["bitfinex","ETHUSD",1673807552273,13.67927,1542.9,1542.3,26.00684678]
["bitfinex","ETHUSD",1673807552793,13.67927,1542.9,1542.3,13.03928678]
["bitfinex","ETHUSD",1673807553166,13.67927,1542.9,1542.3,30.31138678]
["bitfinex","ETHUSD",1673807553167,15.67927,1542.9,1542.3,30.31138678]
["bitfinex","ETHUSD",1673807553581,13.67927,1542.9,1542.3,30.31138678]
["bitfinex","ETHUSD",1673807559154,13.67927,1542.9,1542.3,30.70284908]
["bitfinex","ETHUSD",1673807560737,13.44927,1542.9,1542.4,5.27278678]
["bitfinex","ETHUSD",1673807560950,13.44927,1542.9,1542.4,8.08760373]
["bitfinex","ETHUSD",1673807561185,13.44927,1542.9,1542.4,8.4798421]
["bitfinex","ETHUSD",1673807561387,6.96771,1542.9,1542.5,3.27278678]
["bitfinex","ETHUSD",1673807561644,6.48141,1542.9,1542.5,3.27278678]
["bitfinex","ETHUSD",1673807562023,12.96297,1542.9,1542.5,3.27278678]
["bitfinex","ETHUSD",1673807563468,6.48141,1542.9,1542.5,3.27278678]
["bitfinex","ETHUSD",1673807564100,3.41187347,1543.1,1542.6,3.27278678]
["bitfinex","ETHUSD",1673807564345,0.4863,1543.1,1542.6,3.27278678]
["bitfinex","ETHUSD",1673807564534,12.96112,1543.1,1542.7,0.72587868]
["bitfinex","ETHUSD",1673807564712,12.96112,1543.1,1542.7,0.32727868]
["bitfinex","ETHUSD",1673807565405,1.4620741,1543.2,1542.7,0.32727868]
["bitfinex","ETHUSD",1673807565719,6.48046,1543.1,1542.7,0.32727868]
["bitfinex","ETHUSD",1673807566040,12.96102,1543.1,1542.7,0.32727868]
["bitfinex","ETHUSD",1673807568839,0.51429103,1543.2,1542.8,3.27278678]
["bitfinex","ETHUSD",1673807569034,0.02809103,1543.2,1542.9,11.59020546]
["bitfinex","ETHUSD",1673807569252,0.02809103,1543.2,1543.0,11.26159678]
["bitfinex","ETHUSD",1673807569471,0.02809103,1543.2,1543.1,3.27278678]
["bitfinex","ETHUSD",1673807571403,0.02809103,1543.2,1543.1,11.26424678]
["bitfinex","ETHUSD",1673807571617,0.02809103,1543.2,1543.1,13.68680846]
["bitfinex","ETHUSD",1673807571980,0.02809103,1543.2,1543.1,20.16726846]
["bitfinex","ETHUSD",1673807572188,0.02809103,1543.2,1543.1,23.16726846]
["bitfinex","ETHUSD",1673807574114,15.12606128,1543.7,1543.1,23.16726846]
["bitfinex","ETHUSD",1673807574355,14.17827821,1543.7,1543.2,8.26998678]
["bitfinex","ETHUSD",1673807574546,14.17827821,1543.7,1543.1,4.9973]
["bitfinex","ETHUSD",1673807574547,15.12606128,1543.7,1543.1,4.9973]
["bitfinex","ETHUSD",1673807574718,15.12606128,1543.7,1543.0,3.4863]
["bitfinex","ETHUSD",1673807574719,19.43733,1543.5,1543.0,3.4863]
["bitfinex","ETHUSD",1673807575084,0.64633918,1543.4,1543.0,6.27278678]
["bitfinex","ETHUSD",1673807575402,12.9594,1543.3,1543.0,6.27278678]
["bitfinex","ETHUSD",1673807577037,6.4797,1543.3,1543.0,6.27278678]
["bitfinex","ETHUSD",1673807580195,6.4797,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673807580405,6.47933,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673807581383,6.47933,1543.4,1543.0,5.26982763]
["bitfinex","ETHUSD",1673807583442,6.47933,1543.4,1543.0,6.78082763]
["bitfinex","ETHUSD",1673807585394,12.95866,1543.4,1543.0,6.78082763]
["bitfinex","ETHUSD",1673807585759,0.4862,1543.3,1542.8,16.4945]
["bitfinex","ETHUSD",1673807586055,0.4862,1543.3,1542.6,1.51]
["bitfinex","ETHUSD",1673807586056,19.44075,1543.2,1542.6,1.51]
["bitfinex","ETHUSD",1673807586388,19.44075,1543.2,1542.5,3.50560002]
["bitfinex","ETHUSD",1673807586389,27.14254026,1543.2,1542.5,27.01192673]
["bitfinex","ETHUSD",1673807586711,27.14254026,1543.2,1542.5,25.926]
["bitfinex","ETHUSD",1673807586712,19.44363,1543.0,1542.5,25.926]
["bitfinex","ETHUSD",1673807587067,0.4863,1542.9,1542.4,0.59974603]
["bitfinex","ETHUSD",1673807587307,0.4863,1542.9,1542.3,28.4036904]
["bitfinex","ETHUSD",1673807587308,6.48193,1542.8,1542.3,28.4036904]
["bitfinex","ETHUSD",1673807587503,0.4864,1542.7,1542.3,32.27618508]
["bitfinex","ETHUSD",1673807587725,0.4864,1542.7,1542.3,31.30949468]
["bitfinex","ETHUSD",1673807587939,6.96833,1542.8,1542.3,31.30949468]
["bitfinex","ETHUSD",1673807588176,6.96833,1542.8,1542.3,42.37788909]
["bitfinex","ETHUSD",1673807588329,6.96833,1542.8,1542.3,30.70978678]
["bitfinex","ETHUSD",1673807588704,6.96833,1542.8,1542.3,38.7600437]
["bitfinex","ETHUSD",1673807588853,6.48193,1542.8,1542.4,3.27278678]
["bitfinex","ETHUSD",1673807589066,0.4863,1542.9,1542.5,3.27278678]
["bitfinex","ETHUSD",1673807589521,0.4863,1542.9,1542.5,5.27278678]
["bitfinex","ETHUSD",1673807589732,0.4863,1542.9,1542.5,3.27278678]
["bitfinex","ETHUSD",1673807591209,12.96199,1543.0,1542.5,17.73467678]
["bitfinex","ETHUSD",1673807591210,0.4863,1543.0,1542.5,17.73467678]
["bitfinex","ETHUSD",1673807591419,0.4863,1543.0,1542.5,19.73467678]
["bitfinex","ETHUSD",1673807591597,6.9671,1543.1,1542.5,17.73467678]
["bitfinex","ETHUSD",1673807592143,0.4863,1543.1,1542.7,2.0]
["bitfinex","ETHUSD",1673807592369,6.96643,1543.2,1542.8,0.2]
["bitfinex","ETHUSD",1673807592531,6.96643,1543.2,1542.7,10.18543678]
["bitfinex","ETHUSD",1673807592740,6.96643,1543.2,1542.7,9.75473678]
["bitfinex","ETHUSD",1673807594378,0.4862,1543.2,1542.7,9.75473678]
["bitfinex","ETHUSD",1673807594589,0.4862,1543.2,1542.8,4.78178678]
["bitfinex","ETHUSD",1673807594809,0.4862,1543.3,1542.9,4.76878678]
["bitfinex","ETHUSD",1673807595112,6.9655,1543.4,1542.9,13.02313146]
["bitfinex","ETHUSD",1673807595536,6.9655,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673807595747,6.4793,1543.4,1543.0,3.27278678]
["bitfinex","ETHUSD",1673807595903,6.4793,1543.4,1543.0,4.57509993]
["bitfinex","ETHUSD",1673807597588,7.91281307,1543.5,1543.0,4.57509993]
["bitfinex","ETHUSD",1673807597803,6.96503,1543.5,1543.0,11.05588993]
["bitfinex","ETHUSD",1673807598064,6.96503,1543.5,1543.1,3.27278678]
["bitfinex","ETHUSD",1673807598387,6.96503,1543.5,1543.2,6.80730868]
["bitfinex","ETHUSD",1673807598388,0.4861,1543.5,1543.2,6.80730868]
["bitfinex","ETHUSD",1673807598594,0.4861,1543.6,1543.2,18.07113546]
["bitfinex","ETHUSD",1673807598767,0.08942903,1543.7,1543.3,4.77478678]
["bitfinex","ETHUSD",1673807599115,0.08942903,1543.7,1543.4,18.21964546]
["bitfinex","ETHUSD",1673807599307,1.0372121,1543.7,1543.6,7.98936]
["bitfinex","ETHUSD",1673807599643,0.08942903,1543.7,1543.6,11.26214678]
["bitfinex","ETHUSD",1673807599805,0.08942903,1543.7,1543.6,13.23622446]
["bitfinex","ETHUSD",1673807600016,0.08942903,1543.7,1543.6,22.71458446]
["bitfinex","ETHUSD",1673807602129,6.56736903,1543.7,1543.4,0.4096]
["bitfinex","ETHUSD",1673807602351,0.08942903,1543.7,1543.5,3.27278678]
["bitfinex","ETHUSD",1673807602564,0.08942903,1543.7,1543.6,3.27278678]
["bitfinex","ETHUSD",1673807602985,0.08942903,1543.7,1543.6,9.65114678]
["bitfinex","ETHUSD",1673807603164,0.08942903,1543.7,1543.6,16.12950678]
["bitfinex","ETHUSD",1673807603373,0.08942903,1543.7,1543.6,17.64050678]
["bitfinex","ETHUSD",1673807604736,0.08942903,1543.7,1543.5,1.508]
["bitfinex","ETHUSD",1673807604737,13.04530903,1543.7,1543.5,1.508]
["bitfinex","ETHUSD",1673807604993,13.04530903,1543.7,1543.4,3.0]
["bitfinex","ETHUSD",1673807605213,13.04530903,1543.7,1543.3,1.502]
["bitfinex","ETHUSD",1673807605366,13.53140903,1543.7,1543.3,4.77478678]
["bitfinex","ETHUSD",1673807606279,7.05346903,1543.7,1543.3,4.77478678]
["bitfinex","ETHUSD",1673807607432,0.08942903,1543.7,1543.5,1.511]
["bitfinex","ETHUSD",1673807607747,0.08942903,1543.7,1543.6,11.26214678]
["bitfinex","ETHUSD",1673807607993,0.08942903,1543.7,1543.6,14.73324678]
["bitfinex","ETHUSD",1673807608124,0.08942903,1543.7,1543.6,7.78378678]
["bitfinex","ETHUSD",1673807608491,0.08942903,1543.7,1543.6,6.27278678]
["bitfinex","ETHUSD",1673807609415,0.08942903,1543.7,1543.6,7.09882546]
["bitfinex","ETHUSD",1673807614401,9.03e-06,1543.7,1543.6,21.56354546]
["bitfinex","ETHUSD",1673807614616,9.03e-06,1543.7,1543.6,23.07354546]
["bitfinex","ETHUSD",1673807614779,9.03e-06,1543.7,1543.6,29.55190546]
["bitfinex","ETHUSD",1673807615151,0.08942903,1543.9,1543.8,19.43256]
["bitfinex","ETHUSD",1673807615361,0.08942903,1543.9,1543.8,29.64580188]
["bitfinex","ETHUSD",1673807615522,0.08942903,1543.9,1543.8,29.15980188]
["bitfinex","ETHUSD",1673807616776,0.08942903,1543.9,1543.8,30.67080188]
["bitfinex","ETHUSD",1673807617249,9.03e-06,1543.9,1543.8,31.15680188]
["bitfinex","ETHUSD",1673807618978,0.08942903,1544.0,1543.8,8.72424188]
["bitfinex","ETHUSD",1673807619237,0.08942903,1544.0,1543.9,4.77478678]
["bitfinex","ETHUSD",1673807619407,0.08942903,1544.0,1543.9,5.44661097]
["bitfinex","ETHUSD",1673807620192,0.08942903,1544.0,1543.9,4.71196481]
["bitfinex","ETHUSD",1673807620807,0.08942903,1544.0,1543.9,3.20996481]
["bitfinex","ETHUSD",1673807623496,0.08942903,1544.0,1543.9,9.68706481]
["bitfinex","ETHUSD",1673807623710,0.08942903,1544.0,1543.9,16.16416481]
["bitfinex","ETHUSD",1673807624342,0.08942903,1544.0,1543.9,17.67516481]
["bitfinex","ETHUSD",1673807624580,9.03e-06,1544.0,1543.9,24.74352229]
["bitfinex","ETHUSD",1673807624790,0.17777442,1544.1,1543.9,25.20812229]
["bitfinex","ETHUSD",1673807625000,0.17777442,1544.1,1544.0,24.71914678]
["bitfinex","ETHUSD",1673807625558,0.17777442,1544.1,1544.0,24.24814678]
["bitfinex","ETHUSD",1673807625708,0.17777442,1544.1,1544.0,29.91841721]
["bitfinex","ETHUSD",1673807627335,0.09436843,1544.2,1544.1,2.0]
["bitfinex","ETHUSD",1673807627555,8.43e-06,1544.2,1544.1,8.29478678]
["bitfinex","ETHUSD",1673807627877,0.10540644,1544.7,1544.2,2.002]
["bitfinex","ETHUSD",1673807628175,0.10540644,1544.7,1544.6,22.69526678]
["bitfinex","ETHUSD",1673807628388,0.10540644,1544.7,1544.6,24.19126678]
["bitfinex","ETHUSD",1673807628782,0.10540644,1544.7,1544.6,27.19126678]
["bitfinex","ETHUSD",1673807630246,0.10540644,1544.7,1544.6,28.70226678]
["bitfinex","ETHUSD",1673807634646,0.10540644,1544.7,1544.6,15.75394678]
["bitfinex","ETHUSD",1673807634861,0.10540644,1544.7,1544.6,10.04982046]
["bitfinex","ETHUSD",1673807635487,0.10540644,1544.7,1544.6,22.99814046]
["bitfinex","ETHUSD",1673807635912,0.10540644,1544.7,1544.6,23.42274046]
["bitfinex","ETHUSD",1673807636134,0.10540644,1544.7,1544.6,22.99814046]
["bitfinex","ETHUSD",1673807636908,0.10540644,1544.7,1544.6,24.50014046]
["bitfinex","ETHUSD",1673807636909,0.04361445,1544.7,1544.6,24.50014046]
["bitfinex","ETHUSD",1673807637227,0.10859191,1544.8,1544.7,2.0]
["bitfinex","ETHUSD",1673807637453,0.10859191,1544.8,1544.7,26.88228083]
["bitfinex","ETHUSD",1673807637908,0.10859191,1544.8,1544.7,42.91078083]
["bitfinex","ETHUSD",1673807638118,0.10859208,1545.1,1544.8,2.0]
["bitfinex","ETHUSD",1673807638404,0.10859208,1545.1,1545.0,15.96398]
["bitfinex","ETHUSD",1673807638698,0.10859208,1545.1,1545.0,25.50006546]
["bitfinex","ETHUSD",1673807639749,0.10859208,1545.1,1545.0,11.04708546]
["bitfinex","ETHUSD",1673807639903,0.10859208,1545.1,1545.0,14.25627678]
["bitfinex","ETHUSD",1673807640326,0.00859208,1545.1,1545.0,20.72876678]
["bitfinex","ETHUSD",1673807640581,0.00859208,1545.1,1545.0,22.23976678]
["bitfinex","ETHUSD",1673807641011,0.10369392,1545.2,1545.1,2.0]
["bitfinex","ETHUSD",1673807641229,0.10859191,1545.5,1545.2,1.53799608]
["bitfinex","ETHUSD",1673807641375,0.12147302,1545.6,1545.3,23.37837678]
["bitfinex","ETHUSD",1673807641768,0.12147302,1545.6,1545.5,4.76978678]
["bitfinex","ETHUSD",1673807641899,0.11743859,1545.6,1545.5,14.24017678]
["bitfinex","ETHUSD",1673807642114,0.11743859,1545.6,1545.5,15.66419446]
["bitfinex","ETHUSD",1673807642324,0.11743859,1545.6,1545.5,22.13458446]
["bitfinex","ETHUSD",1673807643006,8.59e-06,1545.6,1545.5,23.64558446]
["bitfinex","ETHUSD",1673807643224,0.1158846,1545.9,1545.6,4.36455845]
["bitfinex","ETHUSD",1673807643532,0.1158846,1545.9,1545.8,4.78078678]
["bitfinex","ETHUSD",1673807643689,0.1158846,1545.9,1545.8,6.27278678]
["bitfinex","ETHUSD",1673807643899,0.8068846,1545.9,1545.6,2.36455845]
["bitfinex","ETHUSD",1673807644110,0.1158846,1545.9,1545.7,3.27278678]
["bitfinex","ETHUSD",1673807644343,0.1158846,1545.9,1545.8,3.27278678]
["bitfinex","ETHUSD",1673807644554,0.1158846,1545.9,1545.8,9.74192678]
["bitfinex","ETHUSD",1673807644789,0.8068846,1545.9,1545.8,3.27278678]
["bitfinex","ETHUSD",1673807645708,0.8068846,1545.9,1545.5,1.42401768]
["bitfinex","ETHUSD",1673807645709,0.1158846,1545.9,1545.5,1.42401768]
["bitfinex","ETHUSD",1673807645926,0.1158846,1545.9,1545.6,3.27278678]
["bitfinex","ETHUSD",1673807646143,0.4854,1545.8,1545.6,3.27278678]
["bitfinex","ETHUSD",1673807646857,0.4854,1545.8,1545.3,6.47094]
["bitfinex","ETHUSD",1673807647067,0.4854,1545.8,1545.2,6.54637749]
["bitfinex","ETHUSD",1673807647068,7.97206,1545.6,1545.2,0.07496749]
["bitfinex","ETHUSD",1673807647299,1.9965,1545.5,1545.2,3.34775427]
["bitfinex","ETHUSD",1673807647527,0.23,1545.4,1545.2,0.07496749]
["bitfinex","ETHUSD",1673807647732,0.4856,1545.3,1545.2,0.07496749]
["bitfinex","ETHUSD",1673807647959,2.7156,1545.3,1545.2,0.07496749]
["bitfinex","ETHUSD",1673807648537,7.18683,1545.3,1545.2,0.07496749]
["bitfinex","ETHUSD",1673807648808,0.7156,1545.3,1545.2,0.07496749]
["bitfinex","ETHUSD",1673807649624,13.65806,1545.3,1545.2,0.07496749]
["bitfinex","ETHUSD",1673807649851,15.65806,1545.3,1544.7,17.51707092]
["bitfinex","ETHUSD",1673807650055,0.23,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807650263,0.4856,1545.1,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807650667,6.95767,1545.1,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807650895,0.4856,1545.1,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807651752,0.4856,1545.1,1544.9,3.27278678]
["bitfinex","ETHUSD",1673807651970,0.4856,1545.2,1545.1,6.47207]
["bitfinex","ETHUSD",1673807652121,1.511,1545.6,1545.2,7.118797]
["bitfinex","ETHUSD",1673807652329,1.511,1545.6,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807652545,6.4699,1545.7,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807652756,0.4855,1545.6,1545.3,9.74395678]
["bitfinex","ETHUSD",1673807653014,6.95497,1545.7,1545.3,4.95906216]
["bitfinex","ETHUSD",1673807653470,6.95497,1545.7,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807654284,0.4854,1545.7,1545.4,9.74344678]
["bitfinex","ETHUSD",1673807654588,0.4854,1545.8,1545.5,3.27278678]
["bitfinex","ETHUSD",1673807654801,0.1158846,1545.9,1545.6,9.74245678]
["bitfinex","ETHUSD",1673807655118,0.4854,1545.8,1545.7,3.27278678]
["bitfinex","ETHUSD",1673807655635,0.1158846,1545.9,1545.7,16.21190678]
["bitfinex","ETHUSD",1673807657428,0.1158846,1545.9,1545.8,3.27278678]
["bitfinex","ETHUSD",1673807657648,0.1158846,1545.9,1545.3,7.9819]
["bitfinex","ETHUSD",1673807657649,0.8068846,1545.9,1545.3,7.9819]
["bitfinex","ETHUSD",1673807657946,0.8068846,1545.9,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807657947,9.03792608,1545.7,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807658664,0.4855,1545.6,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807658855,9.52332608,1545.7,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807659569,15.99288608,1545.7,1545.3,4.61195016]
["bitfinex","ETHUSD",1673807659801,9.52310608,1545.7,1545.3,4.61195016]
["bitfinex","ETHUSD",1673807660262,15.99266608,1545.7,1545.3,4.61195016]
["bitfinex","ETHUSD",1673807660474,9.52310608,1545.7,1545.3,4.61195016]
["bitfinex","ETHUSD",1673807660836,15.99266608,1545.7,1545.3,4.61195016]
["bitfinex","ETHUSD",1673807662328,9.52310608,1545.7,1545.3,4.61195016]
["bitfinex","ETHUSD",1673807663615,15.99266608,1545.7,1545.3,4.61195016]
["bitfinex","ETHUSD",1673807664149,9.52310608,1545.7,1545.3,4.61195016]
["bitfinex","ETHUSD",1673807667315,9.52310608,1545.7,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807667530,15.99266608,1545.7,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807667691,15.99266608,1545.7,1545.3,3.26937729]
["bitfinex","ETHUSD",1673807668256,0.94778307,1545.5,1544.7,0.09778202]
["bitfinex","ETHUSD",1673807668605,1.51,1545.2,1544.7,6.57152202]
["bitfinex","ETHUSD",1673807668758,1.51,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807668759,1.9956,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807668967,8.46734,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807669144,14.93908,1545.2,1544.8,3.60984366]
["bitfinex","ETHUSD",1673807669352,0.23,1545.1,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807669557,0.4857,1545.0,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807669804,7.18792,1545.1,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807670871,0.4856,1545.1,1544.9,3.27278678]
["bitfinex","ETHUSD",1673807671029,0.4856,1545.2,1545.0,3.60006546]
["bitfinex","ETHUSD",1673807671239,0.4856,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807671565,13.88932307,1545.5,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807671566,6.9565,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807671890,13.42768,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807674749,2.14833918,1545.3,1544.8,6.47298]
["bitfinex","ETHUSD",1673807674927,8.61956918,1545.3,1544.9,6.27278678]
["bitfinex","ETHUSD",1673807675133,8.61956918,1545.3,1545.0,3.27278678]
["bitfinex","ETHUSD",1673807675770,14.44446,1545.3,1545.0,3.27278678]
["bitfinex","ETHUSD",1673807676822,0.4856,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673807677160,0.4856,1545.2,1545.0,3.60006546]
["bitfinex","ETHUSD",1673807677386,1.9876,1545.3,1545.0,3.60006546]
["bitfinex","ETHUSD",1673807677707,0.94778307,1545.5,1545.1,7.78378678]
["bitfinex","ETHUSD",1673807677919,4.93763347,1545.7,1545.2,16.21594678]
["bitfinex","ETHUSD",1673807678226,3.51592915,1545.7,1545.3,11.36554146]
["bitfinex","ETHUSD",1673807678439,4.00132915,1545.7,1545.3,11.36554146]
["bitfinex","ETHUSD",1673807678616,5.42303347,1545.7,1545.3,11.36554146]
["bitfinex","ETHUSD",1673807679174,18.36217347,1545.7,1545.0,17.63377868]
["bitfinex","ETHUSD",1673807679333,19.41288,1545.4,1545.0,20.45928678]
["bitfinex","ETHUSD",1673807679541,19.41288,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673807679996,19.41288,1545.4,1544.8,9.369]
["bitfinex","ETHUSD",1673807679997,14.44268,1545.2,1544.8,9.369]
["bitfinex","ETHUSD",1673807680190,0.23,1545.1,1544.7,0.09778202]
["bitfinex","ETHUSD",1673807680417,0.7156,1545.1,1544.7,3.3705688]
["bitfinex","ETHUSD",1673807681479,0.7156,1545.1,1544.7,9.8442288]
["bitfinex","ETHUSD",1673807681805,0.7156,1545.1,1544.7,12.12341768]
["bitfinex","ETHUSD",1673807682033,0.23,1545.1,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807682172,0.23,1545.1,1544.8,16.21920678]
["bitfinex","ETHUSD",1673807682711,0.22700426,1545.1,1544.8,16.21920678]
["bitfinex","ETHUSD",1673807683424,1.9846,1545.2,1544.9,3.27278678]
["bitfinex","ETHUSD",1673807683639,16.9193724,1545.4,1544.9,4.89470746]
["bitfinex","ETHUSD",1673807683640,1.9966,1545.3,1544.9,4.89470746]
["bitfinex","ETHUSD",1673807683869,1.9966,1545.3,1544.9,11.36760746]
["bitfinex","ETHUSD",1673807685322,2.94438307,1545.3,1544.9,11.36760746]
["bitfinex","ETHUSD",1673807685585,2.94438307,1545.3,1545.0,3.27278678]
["bitfinex","ETHUSD",1673807685795,17.29917739,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807686108,2.29639336,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807687564,10.34257739,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807688170,8.92087307,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807688806,0.4856,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807689172,0.4855,1545.4,1545.2,1.07127868]
["bitfinex","ETHUSD",1673807689332,2.45878307,1545.5,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807689541,3.51483933,1545.6,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807689542,3.04091808,1545.6,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807689754,1.43328307,1545.6,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807689963,1.43328307,1545.6,1545.3,4.89438746]
["bitfinex","ETHUSD",1673807690378,0.94778307,1545.6,1545.3,4.89438746]
["bitfinex","ETHUSD",1673807690688,2.29635601,1545.6,1545.3,4.89438746]
["bitfinex","ETHUSD",1673807692296,3.71806033,1545.6,1545.3,4.89438746]
["bitfinex","ETHUSD",1673807693033,3.71806033,1545.6,1545.1,15.9562]
["bitfinex","ETHUSD",1673807693034,0.94778307,1545.5,1545.1,15.9562]
["bitfinex","ETHUSD",1673807693244,0.23,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807693521,6.47123,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807693973,6.47123,1545.3,1544.9,24.9395]
["bitfinex","ETHUSD",1673807694146,12.94246,1545.3,1544.9,22.52132978]
["bitfinex","ETHUSD",1673807694521,6.70188,1545.2,1544.9,3.27278678]
["bitfinex","ETHUSD",1673807694729,13.17376,1545.2,1544.9,3.27278678]
["bitfinex","ETHUSD",1673807697458,6.70188,1545.2,1544.9,3.27278678]
["bitfinex","ETHUSD",1673807698383,2.91970432,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673807698384,2.55610989,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673807698596,2.85498739,1545.5,1545.1,10.07208546]
["bitfinex","ETHUSD",1673807698934,0.23,1545.4,1545.1,10.07208546]
["bitfinex","ETHUSD",1673807701001,2.52524471,1545.4,1545.1,10.07208546]
["bitfinex","ETHUSD",1673807701218,1.17778307,1545.4,1545.1,10.07208546]
["bitfinex","ETHUSD",1673807701843,1.17778307,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807702061,1.17778307,1545.4,1544.8,4.75045458]
["bitfinex","ETHUSD",1673807702062,0.94778307,1545.3,1544.8,4.75045458]
["bitfinex","ETHUSD",1673807702269,6.70186,1545.2,1544.9,3.51776819]
["bitfinex","ETHUSD",1673807702479,13.17372,1545.2,1544.9,3.27278678]
["bitfinex","ETHUSD",1673807702676,6.70186,1545.2,1544.9,3.97844188]
["bitfinex","ETHUSD",1673807703556,13.17372,1545.2,1544.9,3.97844188]
["bitfinex","ETHUSD",1673807703736,14.12150307,1545.2,1544.8,3.0]
["bitfinex","ETHUSD",1673807703959,14.12150307,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807705331,7.64964307,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807705929,9.07134739,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807706449,7.64964307,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807706665,9.07134739,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673807706876,9.07134739,1545.2,1544.8,4.59656041]
["bitfinex","ETHUSD",1673807707873,9.07134739,1545.2,1544.8,5.32049177]
["bitfinex","ETHUSD",1673807708032,9.07134739,1545.2,1544.8,4.59656041]
["bitfinex","ETHUSD",1673807708237,1.17778307,1545.2,1544.8,4.59656041]
["bitfinex","ETHUSD",1673807708502,1.17778307,1545.2,1544.9,3.89676478]
["bitfinex","ETHUSD",1673807708670,0.23,1545.2,1545.0,9.74527678]
["bitfinex","ETHUSD",1673807709188,2.85498739,1545.4,1545.0,9.74527678]
["bitfinex","ETHUSD",1673807709448,2.36948739,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673807709665,3.79984879,1545.4,1545.1,4.89456346]
["bitfinex","ETHUSD",1673807709824,3.79984879,1545.4,1545.1,11.36658346]
["bitfinex","ETHUSD",1673807710029,3.79984879,1545.4,1545.1,4.89456346]
["bitfinex","ETHUSD",1673807710242,2.36948739,1545.4,1545.1,11.36663346]
["bitfinex","ETHUSD",1673807710500,0.94778307,1545.4,1545.2,1.13666335]
["bitfinex","ETHUSD",1673807710708,0.94778307,1545.4,1545.2,4.40945013]
["bitfinex","ETHUSD",1673807711026,2.37850745,1545.4,1545.2,4.40945013]
["bitfinex","ETHUSD",1673807711233,0.94778307,1545.4,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807711457,0.94778307,1545.5,1545.3,19.45868793]
["bitfinex","ETHUSD",1673807711766,0.94778307,1545.5,1545.4,3.27278678]
["bitfinex","ETHUSD",1673807711919,2.85203619,1545.6,1545.4,9.74359678]
["bitfinex","ETHUSD",1673807711920,3.79981926,1545.6,1545.4,9.74359678]
["bitfinex","ETHUSD",1673807712128,2.36948739,1545.6,1545.4,11.68974876]
["bitfinex","ETHUSD",1673807712354,3.80017484,1545.6,1545.4,11.68974876]
["bitfinex","ETHUSD",1673807712544,3.80017484,1545.6,1545.5,4.44176166]
["bitfinex","ETHUSD",1673807713130,2.37847052,1545.6,1545.5,4.44176166]
["bitfinex","ETHUSD",1673807713327,3.9898504,1545.7,1545.5,12.42315166]
["bitfinex","ETHUSD",1673807713328,2.56814608,1545.7,1545.5,12.42315166]
["bitfinex","ETHUSD",1673807713548,2.56814608,1545.7,1545.6,4.42861549]
["bitfinex","ETHUSD",1673807714340,2.56814608,1545.7,1545.6,10.89858549]
["bitfinex","ETHUSD",1673807714752,2.56814608,1545.7,1545.6,13.89858549]
["bitfinex","ETHUSD",1673807716816,2.56814608,1545.7,1545.6,20.36855549]
["bitfinex","ETHUSD",1673807718569,2.56814608,1545.7,1545.6,21.70455549]
["bitfinex","ETHUSD",1673807719490,2.56814608,1545.7,1545.6,15.23458549]
["bitfinex","ETHUSD",1673807720362,2.56814608,1545.7,1545.6,23.03955549]
["bitfinex","ETHUSD",1673807720530,2.56814608,1545.7,1545.6,23.12857549]
["bitfinex","ETHUSD",1673807720743,2.56814608,1545.7,1545.6,23.40822139]
["bitfinex","ETHUSD",1673807721562,2.56814608,1545.7,1545.6,24.21670377]
["bitfinex","ETHUSD",1673807722263,2.56814608,1545.7,1545.6,23.12857549]
["bitfinex","ETHUSD",1673807724649,2.56814608,1545.7,1545.6,23.22405549]
["bitfinex","ETHUSD",1673807726635,2.56814608,1545.7,1545.6,24.34618051]
["bitfinex","ETHUSD",1673807726852,2.56814608,1545.7,1545.6,23.22405549]
["bitfinex","ETHUSD",1673807727083,2.56814608,1545.7,1545.6,23.03955549]
["bitfinex","ETHUSD",1673807727779,2.56814608,1545.7,1545.6,15.23358549]
["bitfinex","ETHUSD",1673807727993,2.56814608,1545.7,1545.6,13.99127032]
["bitfinex","ETHUSD",1673807728517,2.56814608,1545.7,1545.6,28.26421032]
["bitfinex","ETHUSD",1673807728729,0.1158846,1545.9,1545.7,2.0]
["bitfinex","ETHUSD",1673807728932,0.1158846,1545.9,1545.8,3.27278678]
["bitfinex","ETHUSD",1673807729175,0.1158846,1545.9,1545.8,16.21106678]
["bitfinex","ETHUSD",1673807729402,0.1158846,1545.9,1545.8,22.00597846]
["bitfinex","ETHUSD",1673807730142,0.1158846,1545.9,1545.8,23.34197846]
["bitfinex","ETHUSD",1673807731933,0.1158846,1545.9,1545.8,16.87283846]
["bitfinex","ETHUSD",1673807732155,0.1158846,1545.9,1545.7,1.326]
["bitfinex","ETHUSD",1673807732297,0.1158846,1545.9,1545.7,3.27278678]
["bitfinex","ETHUSD",1673807732631,0.1158846,1545.9,1545.8,0.93122575]
["bitfinex","ETHUSD",1673807732822,0.6012846,1545.9,1545.8,0.93122575]
["bitfinex","ETHUSD",1673807733245,0.6012846,1545.9,1545.8,0.18722575]
["bitfinex","ETHUSD",1673807733518,13.7687246,1545.9,1545.8,0.18722575]
["bitfinex","ETHUSD",1673807733825,8.46933,1545.8,1545.1,7.80778]
["bitfinex","ETHUSD",1673807733981,0.7154,1545.7,1545.2,9.74438678]
["bitfinex","ETHUSD",1673807734349,0.7154,1545.7,1545.3,3.27278678]
["bitfinex","ETHUSD",1673807734506,14.98868,1545.7,1545.0,0.0072111]
["bitfinex","ETHUSD",1673807734965,2.0,1545.6,1545.0,0.0072111]
["bitfinex","ETHUSD",1673807735292,7.18623,1545.5,1545.0,0.0072111]
["bitfinex","ETHUSD",1673807735616,7.18623,1545.5,1545.0,3.27999788]
["bitfinex","ETHUSD",1673807737958,7.18623,1545.5,1545.0,0.0072111]
["bitfinex","ETHUSD",1673807738233,0.4855,1545.5,1545.2,6.47157]
["bitfinex","ETHUSD",1673807738442,0.4854,1545.7,1545.4,6.47073]
["bitfinex","ETHUSD",1673807738632,0.4854,1545.8,1545.5,3.27278678]
["bitfinex","ETHUSD",1673807739810,0.4854,1545.8,1545.5,16.21351678]
["bitfinex","ETHUSD",1673807740200,0.23,1545.7,1545.5,16.21351678]
["bitfinex","ETHUSD",1673807740488,0.4855,1545.6,1545.5,16.21351678]
["bitfinex","ETHUSD",1673807740602,0.4855,1545.6,1545.5,9.74312678]
["bitfinex","ETHUSD",1673807740812,0.23,1545.7,1545.5,9.74312678]
["bitfinex","ETHUSD",1673807742127,0.23,1545.7,1545.5,11.36451246]
["bitfinex","ETHUSD",1673807742313,0.23,1545.7,1545.5,17.83490246]
["bitfinex","ETHUSD",1673807744851,0.23,1545.7,1545.6,3.27278678]
["bitfinex","ETHUSD",1673807745067,0.6012846,1545.9,1545.6,3.14804491]
["bitfinex","ETHUSD",1673807745283,0.1158846,1545.9,1545.6,11.38896097]
["bitfinex","ETHUSD",1673807746173,0.1158846,1545.9,1545.6,4.91906097]
["bitfinex","ETHUSD",1673807749877,0.1158846,1545.9,1545.7,3.27278678]
["bitfinex","ETHUSD",1673807750191,0.1158846,1545.9,1545.8,9.74192678]
["bitfinex","ETHUSD",1673807750581,0.1158846,1545.9,1545.8,17.83221546]
["bitfinex","ETHUSD",1673807750701,0.1158846,1545.9,1545.8,19.16821546]
["bitfinex","ETHUSD",1673807752336,0.1158846,1545.9,1545.8,6.22993546]
["bitfinex","ETHUSD",1673807752505,0.1158846,1545.9,1545.8,3.27278678]
["bitfinex","ETHUSD",1673807754275,0.1158846,1545.9,1545.8,9.74192678]
["bitfinex","ETHUSD",1673807754485,0.1158846,1545.9,1545.8,16.21106678]
["bitfinex","ETHUSD",1673807755702,0.1158846,1545.9,1545.8,17.53706678]
["bitfinex","ETHUSD",1673807755865,0.1158846,1545.9,1545.8,20.02988343]
["bitfinex","ETHUSD",1673807756077,0.1158846,1545.9,1545.8,23.45943099]
["bitfinex","ETHUSD",1673807757370,0.1158846,1545.9,1545.8,23.4594247]
["bitfinex","ETHUSD",1673807758061,0.1158846,1545.9,1545.8,23.02988343]
["bitfinex","ETHUSD",1673807760621,0.1158846,1545.9,1545.8,23.45931717]
["bitfinex","ETHUSD",1673807763107,0.0658846,1545.9,1545.8,23.45931717]
["bitfinex","ETHUSD",1673807764365,0.0658846,1545.9,1545.8,23.02988343]
["bitfinex","ETHUSD",1673807764818,0.0658846,1545.9,1545.8,23.45920599]
["bitfinex","ETHUSD",1673807765475,0.0658846,1545.9,1545.8,23.02988343]
["bitfinex","ETHUSD",1673807765845,0.01523256,1545.9,1545.8,24.42598307]
["bitfinex","ETHUSD",1673807766172,0.01523256,1545.9,1545.8,27.17013529]
["bitfinex","ETHUSD",1673807766378,0.13007872,1546.2,1545.9,2.0]
["bitfinex","ETHUSD",1673807766712,0.13007872,1546.2,1546.1,14.27176]
["bitfinex","ETHUSD",1673807766941,0.13007872,1546.2,1546.1,17.97395602]
["bitfinex","ETHUSD",1673807767162,0.13007872,1546.2,1546.1,21.93915928]
["bitfinex","ETHUSD",1673807767499,0.13007872,1546.2,1546.1,22.86101901]
["bitfinex","ETHUSD",1673807767644,0.13610977,1546.7,1546.2,2.4161019]
["bitfinex","ETHUSD",1673807767849,0.0100965,1546.9,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807768064,0.0100965,1546.9,1546.7,3.60006546]
["bitfinex","ETHUSD",1673807768273,0.0100965,1546.9,1546.8,3.19221129]
["bitfinex","ETHUSD",1673807768724,0.0100965,1546.9,1546.8,9.65716129]
["bitfinex","ETHUSD",1673807769686,0.0100965,1546.9,1546.8,16.12211129]
["bitfinex","ETHUSD",1673807770517,0.0100965,1546.9,1546.8,18.79211129]
["bitfinex","ETHUSD",1673807770709,0.0100965,1546.9,1546.8,21.99712129]
["bitfinex","ETHUSD",1673807771281,0.1547925,1547.0,1546.8,7.73222129]
["bitfinex","ETHUSD",1673807771422,0.1547925,1547.0,1546.9,3.27278678]
["bitfinex","ETHUSD",1673807771793,0.1547925,1547.0,1546.9,9.73732678]
["bitfinex","ETHUSD",1673807771951,0.1547925,1547.0,1546.9,16.20186678]
["bitfinex","ETHUSD",1673807772162,0.1547925,1547.0,1546.9,18.92251546]
["bitfinex","ETHUSD",1673807772373,0.1547925,1547.0,1546.9,12.45797546]
["bitfinex","ETHUSD",1673807772846,0.1547925,1547.0,1546.8,6.46458]
["bitfinex","ETHUSD",1673807773053,0.1547925,1547.0,1546.4,7.8023]
["bitfinex","ETHUSD",1673807773054,6.6189425,1547.0,1546.4,7.8023]
["bitfinex","ETHUSD",1673807773373,13.72943168,1547.0,1546.5,3.27278678]
["bitfinex","ETHUSD",1673807773593,0.23,1546.9,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807773736,0.4851,1546.8,1546.3,26.4428]
["bitfinex","ETHUSD",1673807774054,0.4851,1546.8,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807774055,6.95018,1546.8,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807774261,7.59651918,1546.8,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807774526,1.729,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807774733,6.95099,1546.6,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807775051,0.4852,1546.6,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807775202,0.4851,1546.7,1546.5,3.27278678]
["bitfinex","ETHUSD",1673807775408,0.4851,1546.8,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807775689,6.94972,1546.9,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807775992,13.41434,1546.9,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807778264,0.4851,1546.9,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807778632,7.1042325,1547.0,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807779441,13.5687125,1547.0,1546.4,1.498]
["bitfinex","ETHUSD",1673807779661,3.23,1546.9,1545.9,36.77835]
["bitfinex","ETHUSD",1673807779869,12.93342,1546.4,1546.0,3.27278678]
["bitfinex","ETHUSD",1673807780088,12.93342,1546.4,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807780251,7.1824,1546.3,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807780461,7.1824,1546.3,1545.9,2.72548]
["bitfinex","ETHUSD",1673807780462,13.6495,1546.3,1545.9,2.72548]
["bitfinex","ETHUSD",1673807780707,13.1642,1546.3,1545.9,5.99826678]
["bitfinex","ETHUSD",1673807781090,13.6495,1546.3,1545.9,3.27278678]
["bitfinex","ETHUSD",1673807781759,0.7153,1546.3,1545.9,3.27278678]
["bitfinex","ETHUSD",1673807781944,0.23,1546.3,1545.9,3.27278678]
["bitfinex","ETHUSD",1673807782353,13.16435,1546.3,1545.9,3.27278678]
["bitfinex","ETHUSD",1673807782563,6.46788,1546.1,1545.9,3.27278678]
["bitfinex","ETHUSD",1673807782769,6.46788,1546.1,1545.7,3.0]
["bitfinex","ETHUSD",1673807783027,6.46788,1546.1,1545.6,27.7186]
["bitfinex","ETHUSD",1673807783028,12.93576,1546.1,1545.8,3.27278678]
["bitfinex","ETHUSD",1673807783562,8.45502,1546.2,1545.9,3.27278678]
["bitfinex","ETHUSD",1673807783563,0.4853,1546.2,1545.9,3.27278678]
["bitfinex","ETHUSD",1673807783733,0.23,1546.3,1546.0,3.27278678]
["bitfinex","ETHUSD",1673807784091,0.23,1546.3,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807784464,0.4852,1546.4,1546.2,3.27278678]
["bitfinex","ETHUSD",1673807784675,12.93413,1546.3,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807784901,13.41943,1546.3,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807786173,13.41943,1546.3,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807786346,18.15792,1546.2,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807786553,18.64322,1546.2,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807786807,16.64322,1546.2,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807786971,8.68476,1546.2,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807788395,7.18276,1546.2,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807788553,13.65022,1546.2,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807789092,7.18276,1546.2,1546.1,0.7512111]
["bitfinex","ETHUSD",1673807789442,0.7153,1546.2,1546.1,0.7512111]
["bitfinex","ETHUSD",1673807789592,6.69746,1546.2,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807790281,13.65022,1546.2,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807790913,7.18276,1546.2,1546.1,3.27999788]
["bitfinex","ETHUSD",1673807791129,0.03131,1546.3,1546.1,10.07587767]
["bitfinex","ETHUSD",1673807791278,0.4852,1546.5,1546.1,16.54375767]
["bitfinex","ETHUSD",1673807791612,6.95108,1546.6,1546.1,10.07587767]
["bitfinex","ETHUSD",1673807791815,13.41711,1546.6,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807792036,1.335,1546.4,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807792242,12.93492,1546.2,1546.1,0.0072111]
["bitfinex","ETHUSD",1673807792454,15.16492,1546.2,1546.1,0.00451901]
["bitfinex","ETHUSD",1673807792665,13.16492,1546.2,1546.1,0.00451901]
["bitfinex","ETHUSD",1673807796640,6.69746,1546.2,1546.1,0.00451901]
["bitfinex","ETHUSD",1673807796884,0.23,1546.2,1546.1,0.00451901]
["bitfinex","ETHUSD",1673807797305,0.23,1546.2,1546.1,0.74851901]
["bitfinex","ETHUSD",1673807797521,0.26131,1546.3,1546.1,0.74851901]
["bitfinex","ETHUSD",1673807799008,0.74661,1546.3,1546.1,0.74851901]
["bitfinex","ETHUSD",1673807799226,0.26131,1546.3,1546.1,0.74851901]
["bitfinex","ETHUSD",1673807800696,0.03131,1546.3,1546.1,4.09615769]
["bitfinex","ETHUSD",1673807800902,0.03131,1546.3,1546.2,3.27278678]
["bitfinex","ETHUSD",1673807801054,63.04733307,1546.8,1546.2,16.20770678]
["bitfinex","ETHUSD",1673807801321,63.04733307,1546.8,1546.3,11.36058746]
["bitfinex","ETHUSD",1673807801322,43.24045,1546.8,1546.3,11.36058746]
["bitfinex","ETHUSD",1673807801495,12.93045,1546.8,1546.3,11.36058746]
["bitfinex","ETHUSD",1673807801683,0.4851,1546.7,1546.3,11.36058746]
["bitfinex","ETHUSD",1673807801897,0.4851,1546.7,1546.4,1.13605875]
["bitfinex","ETHUSD",1673807802373,13.41555,1546.8,1546.4,1.13605875]
["bitfinex","ETHUSD",1673807802579,14.36333307,1546.8,1546.4,1.13605875]
["bitfinex","ETHUSD",1673807802757,13.41555,1546.8,1546.4,1.13605875]
["bitfinex","ETHUSD",1673807803158,14.36333307,1546.8,1546.4,1.13605875]
["bitfinex","ETHUSD",1673807803385,14.36080378,1546.8,1546.4,1.13605875]
["bitfinex","ETHUSD",1673807803741,0.23,1546.7,1546.4,1.13605875]
["bitfinex","ETHUSD",1673807806485,2.27778307,1546.9,1546.5,3.38639265]
["bitfinex","ETHUSD",1673807806641,10.70136276,1547.0,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807806642,0.1547925,1547.0,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807806852,0.1547925,1547.0,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807807072,0.1547925,1547.0,1546.8,0.32727868]
["bitfinex","ETHUSD",1673807807314,0.6397925,1547.0,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807807504,0.1547925,1547.0,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807807891,0.23,1546.9,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807809085,0.1547925,1547.0,1546.8,3.27278678]
["bitfinex","ETHUSD",1673807809505,0.1547925,1547.0,1546.5,0.11360587]
["bitfinex","ETHUSD",1673807809834,6.46495,1546.8,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807810082,6.46495,1546.8,1546.4,17.4467]
["bitfinex","ETHUSD",1673807810083,12.9299,1546.8,1546.4,17.4467]
["bitfinex","ETHUSD",1673807810236,12.9299,1546.8,1546.4,20.71948678]
["bitfinex","ETHUSD",1673807810446,0.23,1546.7,1546.4,20.71948678]
["bitfinex","ETHUSD",1673807810659,13.1611,1546.7,1546.4,20.71948678]
["bitfinex","ETHUSD",1673807811185,6.69539,1546.7,1546.4,23.70885546]
["bitfinex","ETHUSD",1673807811395,0.23,1546.7,1546.4,23.70885546]
["bitfinex","ETHUSD",1673807814999,0.23,1546.7,1546.4,20.71948678]
["bitfinex","ETHUSD",1673807815339,6.69539,1546.7,1546.4,20.71948678]
["bitfinex","ETHUSD",1673807815646,7.64317307,1546.7,1546.4,20.71948678]
["bitfinex","ETHUSD",1673807815809,14.10856307,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807816663,14.10856307,1546.7,1546.1,0.00451901]
["bitfinex","ETHUSD",1673807816664,2.53948634,1546.6,1546.1,0.00451901]
["bitfinex","ETHUSD",1673807816915,21.06220307,1546.5,1546.1,3.27730579]
["bitfinex","ETHUSD",1673807817385,20.57700307,1546.5,1546.1,3.27730579]
["bitfinex","ETHUSD",1673807819476,21.99870739,1546.5,1546.1,3.27730579]
["bitfinex","ETHUSD",1673807819690,23.33370739,1546.5,1546.1,0.00451901]
["bitfinex","ETHUSD",1673807819933,19.40115,1546.3,1546.1,0.00451901]
["bitfinex","ETHUSD",1673807820173,0.23,1546.2,1546.1,0.00451901]
["bitfinex","ETHUSD",1673807820321,13.16492,1546.2,1546.1,0.00451901]
["bitfinex","ETHUSD",1673807820779,6.69746,1546.2,1546.1,0.00451901]
["bitfinex","ETHUSD",1673807821955,6.69746,1546.2,1545.7,28.49529498]
["bitfinex","ETHUSD",1673807822121,6.69746,1546.2,1545.8,3.27278678]
["bitfinex","ETHUSD",1673807822329,0.23,1546.2,1545.8,9.74188678]
["bitfinex","ETHUSD",1673807822540,0.23,1546.2,1545.9,3.27278678]
["bitfinex","ETHUSD",1673807822873,0.23,1546.3,1546.0,3.27278678]
["bitfinex","ETHUSD",1673807823191,0.23,1546.3,1546.1,0.32727868]
["bitfinex","ETHUSD",1673807823403,0.94778307,1546.5,1546.1,3.60006546]
["bitfinex","ETHUSD",1673807823628,43.69512657,1546.6,1546.1,10.06792546]
["bitfinex","ETHUSD",1673807823789,21.76768739,1546.6,1546.1,10.06792546]
["bitfinex","ETHUSD",1673807823996,1.11967681,1546.5,1546.1,3.60006546]
["bitfinex","ETHUSD",1673807824242,6.46671,1546.4,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807824454,6.46671,1546.4,1545.9,6.46859]
["bitfinex","ETHUSD",1673807824455,6.46671,1546.4,1546.0,17.4468]
["bitfinex","ETHUSD",1673807824674,6.46671,1546.4,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807824890,12.93342,1546.4,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807825259,13.88120307,1546.4,1545.9,17.4468]
["bitfinex","ETHUSD",1673807825472,1.11957448,1546.3,1545.7,11.5866]
["bitfinex","ETHUSD",1673807825734,14.93529,1546.2,1545.8,3.27278678]
["bitfinex","ETHUSD",1673807825892,0.23,1546.1,1545.8,3.27278678]
["bitfinex","ETHUSD",1673807826317,6.69797,1546.1,1545.8,3.27278678]
["bitfinex","ETHUSD",1673807830994,1.43308307,1546.3,1545.9,3.27278678]
["bitfinex","ETHUSD",1673807830995,0.94778307,1546.3,1545.9,3.27278678]
["bitfinex","ETHUSD",1673807831183,0.94778307,1546.4,1546.0,3.27278678]
["bitfinex","ETHUSD",1673807831392,7.5866301,1546.4,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807831571,7.41465307,1546.4,1546.1,3.60006546]
["bitfinex","ETHUSD",1673807831785,7.41465307,1546.4,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807831998,0.94778307,1546.4,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807832246,8.83554739,1546.6,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807832472,1.11973427,1546.5,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807832685,1.11973427,1546.5,1546.2,3.60006546]
["bitfinex","ETHUSD",1673807832871,0.94778307,1546.6,1546.2,3.60006546]
["bitfinex","ETHUSD",1673807833067,2.54143525,1546.6,1546.2,3.60006546]
["bitfinex","ETHUSD",1673807834270,0.23,1546.5,1546.2,3.60006546]
["bitfinex","ETHUSD",1673807835007,0.23,1546.5,1546.3,3.27278678]
["bitfinex","ETHUSD",1673807835323,1.34977758,1546.5,1546.3,3.27278678]
["bitfinex","ETHUSD",1673807835628,1.17778307,1546.5,1546.3,3.27278678]
["bitfinex","ETHUSD",1673807835840,14.11025307,1546.5,1546.0,8.825]
["bitfinex","ETHUSD",1673807836056,6.4671,1546.3,1546.0,8.825]
["bitfinex","ETHUSD",1673807836366,0.23,1546.2,1545.9,17.212]
["bitfinex","ETHUSD",1673807836540,0.23,1546.2,1545.9,23.01972454]
["bitfinex","ETHUSD",1673807837955,7.41459307,1546.4,1546.0,3.27278678]
["bitfinex","ETHUSD",1673807838102,0.23,1546.3,1546.1,3.27278678]
["bitfinex","ETHUSD",1673807838529,3.7722234,1546.5,1546.2,3.21038631]
["bitfinex","ETHUSD",1673807838746,15.97997657,1546.5,1546.2,3.21038631]
["bitfinex","ETHUSD",1673807838957,1.62543225,1546.5,1546.2,3.21038631]
["bitfinex","ETHUSD",1673807839169,1.59412225,1546.5,1546.2,3.21038631]
["bitfinex","ETHUSD",1673807839581,0.94778307,1546.5,1546.2,4.26288114]
["bitfinex","ETHUSD",1673807839790,8.37287432,1546.6,1546.3,3.27278678]
["bitfinex","ETHUSD",1673807839791,2.85468739,1546.6,1546.3,3.27278678]
["bitfinex","ETHUSD",1673807840059,0.94778307,1546.6,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807840240,1.11726861,1546.6,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807840687,1.11726861,1546.6,1546.4,3.60006546]
["bitfinex","ETHUSD",1673807840888,0.94778307,1546.7,1546.4,11.56958546]
["bitfinex","ETHUSD",1673807841101,2.63189115,1546.8,1546.4,11.56958546]
["bitfinex","ETHUSD",1673807841102,3.09457422,1546.8,1546.4,11.56958546]
["bitfinex","ETHUSD",1673807841425,0.94778307,1546.8,1546.5,3.27278678]
["bitfinex","ETHUSD",1673807841639,0.94778307,1546.8,1546.5,16.20484678]
["bitfinex","ETHUSD",1673807841640,1.09541726,1546.8,1546.5,16.20484678]
["bitfinex","ETHUSD",1673807841940,0.94778307,1546.8,1546.6,4.89327146]
["bitfinex","ETHUSD",1673807842266,1.42170432,1546.9,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807842267,2.36948739,1546.9,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807842580,3.00927989,1547.0,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807842940,2.52427989,1547.0,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807843155,1.10257557,1547.0,1546.7,10.87403393]
["bitfinex","ETHUSD",1673807843468,1.10257557,1547.0,1546.7,4.40866393]
["bitfinex","ETHUSD",1673807843883,14.03097557,1547.0,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807844094,1.09528428,1546.9,1546.4,11.11767868]
["bitfinex","ETHUSD",1673807844305,19.39485,1546.8,1546.5,3.27278678]
["bitfinex","ETHUSD",1673807844536,0.23,1546.7,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807845164,0.921,1546.7,1546.3,19.0464]
["bitfinex","ETHUSD",1673807845376,0.921,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807845691,7.38644,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807846089,13.85188,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807846305,7.38644,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807846545,6.69544,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807847200,0.23,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807847732,0.23,1546.7,1546.3,17.5474]
["bitfinex","ETHUSD",1673807847884,7.7909886,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807848092,14.10852307,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807848615,7.64315307,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807848880,0.23,1546.7,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807850089,2.36948739,1546.8,1546.5,3.27278678]
["bitfinex","ETHUSD",1673807850303,0.94778307,1546.8,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807850548,1.09562732,1546.8,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807851400,7.41264307,1546.9,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807851574,0.23,1546.8,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807852433,6.69495,1546.8,1546.4,4.70939968]
["bitfinex","ETHUSD",1673807852648,6.69495,1546.8,1546.5,3.74372675]
["bitfinex","ETHUSD",1673807852836,6.69495,1546.8,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807854559,0.23,1546.8,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807855809,0.94778307,1546.9,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807856137,1.09552903,1546.9,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807856754,12.93086,1546.7,1546.3,18.8914965]
["bitfinex","ETHUSD",1673807857086,0.23,1546.6,1546.5,3.27278678]
["bitfinex","ETHUSD",1673807857617,0.23,1546.6,1546.3,25.3585365]
["bitfinex","ETHUSD",1673807857618,0.23,1546.7,1546.3,18.8914965]
["bitfinex","ETHUSD",1673807857764,14.10878307,1546.7,1546.3,17.5574965]
["bitfinex","ETHUSD",1673807857977,15.53048739,1546.7,1546.3,17.5574965]
["bitfinex","ETHUSD",1673807858200,0.4852,1546.6,1546.3,17.5574965]
["bitfinex","ETHUSD",1673807858410,13.16242,1546.5,1546.3,0.0100965]
["bitfinex","ETHUSD",1673807860636,0.23,1546.5,1546.3,0.0100965]
["bitfinex","ETHUSD",1673807861496,0.23,1546.6,1546.3,0.0100965]
["bitfinex","ETHUSD",1673807862045,0.23,1546.6,1546.3,3.28288328]
["bitfinex","ETHUSD",1673807862880,0.23,1546.6,1546.4,3.27278678]
["bitfinex","ETHUSD",1673807863070,0.23,1546.6,1546.4,4.24562248]
["bitfinex","ETHUSD",1673807863614,0.23,1546.7,1546.4,4.24562248]
["bitfinex","ETHUSD",1673807863810,1.32535687,1546.7,1546.4,3.27063515]
["bitfinex","ETHUSD",1673807864144,1.17778307,1546.7,1546.4,3.27063515]
["bitfinex","ETHUSD",1673807865502,1.17778307,1546.7,1546.5,3.27278678]
["bitfinex","ETHUSD",1673807865663,0.94778307,1546.8,1546.6,3.27278678]
["bitfinex","ETHUSD",1673807865881,0.94778307,1546.9,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807866133,1.09528765,1546.9,1546.7,3.27278678]
["bitfinex","ETHUSD",1673807866757,2.52427989,1547.0,1546.7,3.60006546]
["bitfinex","ETHUSD",1673807866981,1.10257557,1547.0,1546.7,16.53079546]
["bitfinex","ETHUSD",1673807867150,1.10257557,1547.0,1546.7,10.06542546]
["bitfinex","ETHUSD",1673807867374,1.10257557,1547.0,1546.8,3.27278678]
["bitfinex","ETHUSD",1673807867699,1.10257557,1547.0,1546.8,11.39077633]
["bitfinex","ETHUSD",1673807867900,1.10257557,1547.0,1546.9,3.27278678]
["bitfinex","ETHUSD",1673807868112,0.1547925,1547.0,1546.9,3.27278678]
["bitfinex","ETHUSD",1673807868325,0.1547925,1547.0,1546.9,9.73732678]
["bitfinex","ETHUSD",1673807868710,0.1547925,1547.0,1546.9,16.20186678]
["bitfinex","ETHUSD",1673807868958,0.1547925,1547.0,1546.9,5.83797241]
["bitfinex","ETHUSD",1673807869170,0.1547925,1547.0,1546.9,3.14828873]
["bitfinex","ETHUSD",1673807869968,0.1547925,1547.0,1546.9,9.61282873]
["bitfinex","ETHUSD",1673807870200,0.1547925,1547.0,1546.9,17.40836873]
["bitfinex","ETHUSD",1673807871134,0.1547925,1547.0,1546.9,20.40836873]
["bitfinex","ETHUSD",1673807871447,0.15632679,1547.1,1546.9,20.40836873]
["bitfinex","ETHUSD",1673807871653,0.15632679,1547.1,1547.0,19.57586365]
["bitfinex","ETHUSD",1673807872179,0.15632679,1547.1,1547.0,13.11174365]
["bitfinex","ETHUSD",1673807872629,0.15632679,1547.1,1547.0,19.57586365]
["bitfinex","ETHUSD",1673807874171,0.15632679,1547.1,1547.0,6.64762365]
["bitfinex","ETHUSD",1673807874500,0.15632679,1547.1,1547.0,18.24186365]
["bitfinex","ETHUSD",1673807874709,0.15632679,1547.1,1547.0,5.31362365]
["bitfinex","ETHUSD",1673807874957,0.15632679,1547.1,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807876429,0.15632679,1547.1,1547.0,17.53002678]
["bitfinex","ETHUSD",1673807876821,0.15632679,1547.1,1547.0,23.99414678]
["bitfinex","ETHUSD",1673807877396,0.13314811,1547.3,1547.1,2.0]
["bitfinex","ETHUSD",1673807877607,0.13314811,1547.3,1547.2,23.99262678]
["bitfinex","ETHUSD",1673807877813,0.13314811,1547.3,1547.2,26.72458946]
["bitfinex","ETHUSD",1673807879563,0.13314811,1547.3,1547.2,29.72458946]
["bitfinex","ETHUSD",1673807879769,0.08314811,1547.3,1547.2,29.72458946]
["bitfinex","ETHUSD",1673807880177,0.08314811,1547.3,1547.2,31.05858946]
["bitfinex","ETHUSD",1673807880972,0.1547925,1547.5,1547.3,2.0]
["bitfinex","ETHUSD",1673807881121,0.1547925,1547.5,1547.4,25.32813678]
["bitfinex","ETHUSD",1673807881329,0.1547925,1547.5,1547.4,28.32813678]
["bitfinex","ETHUSD",1673807885547,0.1547925,1547.5,1547.4,15.40323678]
["bitfinex","ETHUSD",1673807886110,0.8457925,1547.5,1547.4,3.27278678]
["bitfinex","ETHUSD",1673807887585,0.1547925,1547.5,1547.4,3.27278678]
["bitfinex","ETHUSD",1673807888182,0.1547925,1547.5,1547.4,6.62486746]
["bitfinex","ETHUSD",1673807888410,0.1547925,1547.5,1547.4,13.08731746]
["bitfinex","ETHUSD",1673807889102,0.1547925,1547.5,1547.4,19.54976746]
["bitfinex","ETHUSD",1673807889368,0.1547925,1547.5,1547.4,20.88376746]
["bitfinex","ETHUSD",1673807890161,0.1547925,1547.5,1547.4,23.88376746]
["bitfinex","ETHUSD",1673807890623,0.1547925,1547.5,1547.4,17.42131746]
["bitfinex","ETHUSD",1673807890996,17.47936187,1547.9,1547.4,17.42131746]
["bitfinex","ETHUSD",1673807890997,6.46011,1548.0,1547.5,6.46189]
["bitfinex","ETHUSD",1673807891205,12.92022,1548.0,1547.6,3.27278678]
["bitfinex","ETHUSD",1673807891417,12.92022,1548.0,1547.5,1.333]
["bitfinex","ETHUSD",1673807891661,13.40564,1547.9,1547.5,3.27278678]
["bitfinex","ETHUSD",1673807892207,14.05197918,1547.9,1547.5,3.27278678]
["bitfinex","ETHUSD",1673807892417,0.23,1547.8,1547.5,3.27278678]
["bitfinex","ETHUSD",1673807892631,0.4848,1547.7,1547.5,3.27278678]
["bitfinex","ETHUSD",1673807892996,0.23,1547.6,1547.3,17.3223]
["bitfinex","ETHUSD",1673807893209,13.15354,1547.6,1547.3,3.27278678]
["bitfinex","ETHUSD",1673807893462,0.4849,1547.5,1547.3,3.27278678]
["bitfinex","ETHUSD",1673807893677,6.46245,1547.4,1546.9,25.5197]
["bitfinex","ETHUSD",1673807893895,0.23,1547.3,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807894198,7.17777,1547.3,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807894360,13.64064,1547.3,1546.8,1.65307955]
["bitfinex","ETHUSD",1673807894577,6.94777,1547.3,1546.9,3.27278678]
["bitfinex","ETHUSD",1673807894901,6.94777,1547.3,1546.7,16.3382]
["bitfinex","ETHUSD",1673807894902,0.23,1547.2,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807895113,0.23,1547.2,1546.7,22.8035]
["bitfinex","ETHUSD",1673807895343,0.23,1547.2,1546.8,3.27278678]
["bitfinex","ETHUSD",1673807896271,0.23,1547.2,1546.8,9.73772678]
["bitfinex","ETHUSD",1673807896486,13.41125,1547.3,1546.9,3.27278678]
["bitfinex","ETHUSD",1673807896487,6.948,1547.3,1546.9,3.27278678]
["bitfinex","ETHUSD",1673807896832,6.948,1547.3,1547.0,3.60006546]
["bitfinex","ETHUSD",1673807896980,13.41111,1547.3,1546.7,19.3382]
["bitfinex","ETHUSD",1673807897194,13.41111,1547.3,1546.8,6.27278678]
["bitfinex","ETHUSD",1673807897423,13.41111,1547.3,1546.8,3.27278678]
["bitfinex","ETHUSD",1673807897671,0.4849,1547.3,1546.9,3.27278678]
["bitfinex","ETHUSD",1673807897825,0.4849,1547.3,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807898036,0.4849,1547.4,1547.1,3.27278678]
["bitfinex","ETHUSD",1673807898287,0.23,1547.3,1547.1,3.27278678]
["bitfinex","ETHUSD",1673807898664,0.23,1547.3,1546.8,9.2535]
["bitfinex","ETHUSD",1673807898889,6.9484,1547.2,1546.9,4.19813678]
["bitfinex","ETHUSD",1673807899256,6.9484,1547.2,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807899734,6.9484,1547.2,1546.7,16.3382]
["bitfinex","ETHUSD",1673807899942,0.23,1547.1,1546.8,3.27278678]
["bitfinex","ETHUSD",1673807900404,0.23,1547.1,1546.8,11.69881546]
["bitfinex","ETHUSD",1673807900928,8.28164,1547.4,1546.9,3.27278678]
["bitfinex","ETHUSD",1673807901140,8.28164,1547.4,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807901141,6.94764,1547.4,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807901458,6.94764,1547.4,1547.1,3.27278678]
["bitfinex","ETHUSD",1673807901459,0.4849,1547.4,1547.1,3.27278678]
["bitfinex","ETHUSD",1673807901984,6.94739,1547.4,1547.1,3.27278678]
["bitfinex","ETHUSD",1673807902304,13.40988,1547.4,1546.8,1.96109868]
["bitfinex","ETHUSD",1673807902621,13.40988,1547.4,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807902622,6.94739,1547.4,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807902801,0.23,1547.3,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807903145,0.23,1547.3,1547.0,3.60006546]
["bitfinex","ETHUSD",1673807903289,0.94778307,1547.6,1547.2,3.27278678]
["bitfinex","ETHUSD",1673807903508,10.78664683,1548.0,1547.3,9.73556678]
["bitfinex","ETHUSD",1673807903509,17.51306679,1548.0,1547.3,9.73556678]
["bitfinex","ETHUSD",1673807903872,7.40832307,1547.9,1547.4,4.24634346]
["bitfinex","ETHUSD",1673807904028,1.9858,1547.9,1547.5,3.27278678]
["bitfinex","ETHUSD",1673807904236,9.39398307,1547.9,1547.5,3.27278678]
["bitfinex","ETHUSD",1673807904655,2.93358307,1547.9,1547.5,3.27278678]
["bitfinex","ETHUSD",1673807904867,4.35528739,1547.9,1547.5,3.27278678]
["bitfinex","ETHUSD",1673807905132,2.93358307,1547.9,1547.5,3.27278678]
["bitfinex","ETHUSD",1673807905513,2.44878307,1547.9,1547.6,3.27278678]
["bitfinex","ETHUSD",1673807905711,1.43248307,1548.0,1547.7,3.27278678]
["bitfinex","ETHUSD",1673807905923,0.4847,1548.0,1547.7,9.73377678]
["bitfinex","ETHUSD",1673807906137,0.48214534,1548.0,1547.8,0.97337768]
["bitfinex","ETHUSD",1673807906706,0.48214534,1548.0,1547.8,4.24616446]
["bitfinex","ETHUSD",1673807906877,0.48214534,1548.0,1547.8,10.70680446]
["bitfinex","ETHUSD",1673807907086,2.20855918,1548.1,1547.8,10.70680446]
["bitfinex","ETHUSD",1673807907087,2.69325918,1548.1,1547.8,10.70680446]
["bitfinex","ETHUSD",1673807907303,1.74547611,1548.1,1547.9,4.34346723]
["bitfinex","ETHUSD",1673807908140,1.26077611,1548.1,1548.0,3.27278678]
["bitfinex","ETHUSD",1673807910121,1.26077611,1548.1,1548.0,16.19266678]
["bitfinex","ETHUSD",1673807910331,1.26077611,1548.1,1548.0,28.39604446]
["bitfinex","ETHUSD",1673807910807,1.26077611,1548.1,1548.0,31.39604446]
["bitfinex","ETHUSD",1673807910959,1.26077611,1548.1,1548.0,24.93610446]
["bitfinex","ETHUSD",1673807911382,1.26077611,1548.1,1548.0,23.44110446]
["bitfinex","ETHUSD",1673807913072,1.26077611,1548.1,1548.0,6.02022446]
["bitfinex","ETHUSD",1673807913290,1.26077611,1548.1,1547.9,1.501]
["bitfinex","ETHUSD",1673807913507,14.82617529,1548.1,1547.9,1.501]
["bitfinex","ETHUSD",1673807913711,14.82617529,1548.1,1547.8,0.0100965]
["bitfinex","ETHUSD",1673807913956,7.33628918,1548.0,1547.8,0.0100965]
["bitfinex","ETHUSD",1673807914220,1.36103918,1548.0,1547.8,0.0100965]
["bitfinex","ETHUSD",1673807914373,1.26077611,1548.1,1547.9,3.27278678]
["bitfinex","ETHUSD",1673807914551,1.26077611,1548.1,1548.0,3.60006546]
["bitfinex","ETHUSD",1673807914756,1.26077611,1548.1,1548.0,5.08606546]
["bitfinex","ETHUSD",1673807915016,1.26077611,1548.1,1548.0,21.00594546]
["bitfinex","ETHUSD",1673807916923,1.26077611,1548.1,1548.0,22.50694546]
["bitfinex","ETHUSD",1673807919592,0.45538842,1548.2,1548.1,1.75887846]
["bitfinex","ETHUSD",1673807919809,0.45538842,1548.2,1548.1,23.87830763]
["bitfinex","ETHUSD",1673807920017,0.45538842,1548.2,1548.1,26.87830763]
["bitfinex","ETHUSD",1673807921004,0.45538842,1548.2,1548.1,27.73850275]
["bitfinex","ETHUSD",1673807922328,0.45538842,1548.2,1548.1,25.73850275]
["bitfinex","ETHUSD",1673807922534,0.45538842,1548.2,1548.1,15.41877763]
["bitfinex","ETHUSD",1673807923316,0.45538842,1548.2,1548.1,21.87830763]
["bitfinex","ETHUSD",1673807924659,0.45538842,1548.2,1548.1,24.87830763]
["bitfinex","ETHUSD",1673807925306,0.45538842,1548.2,1548.1,26.37930763]
["bitfinex","ETHUSD",1673807926217,0.00087221,1548.3,1548.2,3.32482654]
["bitfinex","ETHUSD",1673807926544,0.00087221,1548.3,1548.2,40.54394332]
["bitfinex","ETHUSD",1673807927842,0.00087221,1548.3,1548.2,8.08461332]
["bitfinex","ETHUSD",1673807928053,0.69187221,1548.3,1548.2,4.81987768]
["bitfinex","ETHUSD",1673807928208,0.00087221,1548.3,1548.2,4.81987768]
["bitfinex","ETHUSD",1673807928416,0.69187221,1548.3,1548.2,3.95968256]
["bitfinex","ETHUSD",1673807928994,7.15056221,1548.3,1548.2,3.95968256]
["bitfinex","ETHUSD",1673807929591,13.83925221,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807929797,15.33825221,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807930161,15.82285221,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807930588,18.46919139,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807932371,21.46919139,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807932995,19.46919139,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807934629,18.82285221,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807935687,12.36416221,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807935924,4.40647221,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807936253,4.17647221,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807937412,10.63516221,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807937576,10.86516221,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807937782,17.32385221,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807938512,0.48547221,1548.3,1548.2,3.95968256]
["bitfinex","ETHUSD",1673807938728,0.00087221,1548.3,1548.2,3.95968256]
["bitfinex","ETHUSD",1673807939566,0.4846,1548.4,1548.2,3.95968256]
["bitfinex","ETHUSD",1673807939567,0.43547221,1548.4,1548.2,3.95968256]
["bitfinex","ETHUSD",1673807939772,0.43547221,1548.4,1548.2,4.73153866]
["bitfinex","ETHUSD",1673807940653,13.40075,1548.5,1548.2,4.73153866]
["bitfinex","ETHUSD",1673807940826,13.1469,1548.4,1548.2,3.95968256]
["bitfinex","ETHUSD",1673807941497,13.6315,1548.4,1548.2,3.95968256]
["bitfinex","ETHUSD",1673807941709,13.6315,1548.4,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807942207,3.9806,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807942418,10.66929,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807942641,17.12798,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807943244,15.12798,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807943594,16.02576307,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807944242,15.07798,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807944505,16.02576307,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807944839,16.49968432,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807945506,20.39399946,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807945680,18.97229514,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807945890,19.4349363,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807946146,19.35887582,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807946673,1.44306078,1548.3,1548.2,3.95968256]
["bitfinex","ETHUSD",1673807946826,12.91626,1548.5,1548.2,4.53153866]
["bitfinex","ETHUSD",1673807946827,0.96220744,1548.5,1548.2,4.53153866]
["bitfinex","ETHUSD",1673807947039,7.42017744,1548.5,1548.2,4.53153866]
["bitfinex","ETHUSD",1673807947298,8.86323822,1548.5,1548.2,4.53153866]
["bitfinex","ETHUSD",1673807947511,8.81323822,1548.5,1548.2,4.53153866]
["bitfinex","ETHUSD",1673807947697,8.81323822,1548.5,1548.3,0.45315387]
["bitfinex","ETHUSD",1673807948124,8.81323822,1548.5,1548.2,4.53153866]
["bitfinex","ETHUSD",1673807948311,8.81323822,1548.5,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807948312,0.91220744,1548.5,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807948525,0.91220744,1548.5,1548.4,3.27278678]
["bitfinex","ETHUSD",1673807948731,1.44306078,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673807948984,1.44306078,1548.6,1548.4,3.60006546]
["bitfinex","ETHUSD",1673807949818,9.99676625,1548.7,1548.4,3.60006546]
["bitfinex","ETHUSD",1673807950030,1.61578673,1548.7,1548.5,3.27278678]
["bitfinex","ETHUSD",1673807950262,0.17272595,1548.7,1548.6,3.27278678]
["bitfinex","ETHUSD",1673807950406,0.17272595,1548.7,1548.6,4.24584846]
["bitfinex","ETHUSD",1673807951083,6.62974595,1548.7,1548.6,3.27278678]
["bitfinex","ETHUSD",1673807951564,6.85974595,1548.7,1548.6,3.27278678]
["bitfinex","ETHUSD",1673807952325,14.81676595,1548.7,1548.3,9.0006]
["bitfinex","ETHUSD",1673807952535,14.81676595,1548.7,1548.4,3.27278678]
["bitfinex","ETHUSD",1673807952536,13.14524,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673807952747,6.68746,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673807953171,13.14492,1548.6,1548.4,4.50012546]
["bitfinex","ETHUSD",1673807953406,13.14492,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673807953616,13.14492,1548.6,1548.2,21.81925188]
["bitfinex","ETHUSD",1673807953835,13.14492,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807954220,14.58798078,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807954628,13.14492,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807954839,14.58798078,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807956222,16.5119203,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807956412,14.58798078,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807957169,15.07248078,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807957731,7.42049473,1548.5,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807957920,0.23,1548.4,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807959349,6.68827,1548.4,1548.3,3.27278678]
["bitfinex","ETHUSD",1673807959672,6.68827,1548.4,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807959673,15.23593996,1548.4,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807959840,3.90620977,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807960188,16.73777996,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807960567,18.73777996,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807960781,16.73777996,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807960998,18.66171948,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807961732,18.66154327,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807961931,18.01520409,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807962408,16.57231952,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807962927,17.8457862,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807963081,15.92184668,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807963295,17.8457862,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807964397,17.84542465,1548.3,1548.2,0.68689578]
["bitfinex","ETHUSD",1673807965135,17.84542465,1548.3,1548.2,0.62456008]
["bitfinex","ETHUSD",1673807965926,16.40331952,1548.3,1548.2,0.62456008]
["bitfinex","ETHUSD",1673807966345,17.8449673,1548.3,1548.2,0.62456008]
["bitfinex","ETHUSD",1673807967548,16.40331952,1548.3,1548.2,0.62456008]
["bitfinex","ETHUSD",1673807969116,17.84615071,1548.3,1548.2,0.62456008]
["bitfinex","ETHUSD",1673807969279,16.28415071,1548.3,1548.2,0.62456008]
["bitfinex","ETHUSD",1673807969493,15.32213641,1548.3,1548.2,0.62456008]
["bitfinex","ETHUSD",1673807969768,14.36021119,1548.3,1548.2,0.62456008]
["bitfinex","ETHUSD",1673807970927,14.59021119,1548.3,1548.2,0.62456008]
["bitfinex","ETHUSD",1673807973011,16.51415071,1548.3,1548.2,0.62456008]
["bitfinex","ETHUSD",1673807973908,15.55591952,1548.3,1548.2,0.62456008]
["bitfinex","ETHUSD",1673807974136,15.55591952,1548.3,1548.2,0.63465658]
["bitfinex","ETHUSD",1673807974737,17.91287582,1548.3,1548.2,0.63465658]
["bitfinex","ETHUSD",1673807975122,17.91248313,1548.3,1548.2,0.63465658]
["bitfinex","ETHUSD",1673807975440,22.76390601,1548.3,1547.4,1.02701408]
["bitfinex","ETHUSD",1673807975598,22.76390601,1548.3,1547.5,20.13278678]
["bitfinex","ETHUSD",1673807975599,2.40408482,1547.9,1547.5,20.13278678]
["bitfinex","ETHUSD",1673807975799,20.57421393,1547.8,1547.5,20.13278678]
["bitfinex","ETHUSD",1673807976169,19.61258,1547.8,1547.5,20.13278678]
["bitfinex","ETHUSD",1673807976384,20.57421393,1547.8,1547.4,8.99211082]
["bitfinex","ETHUSD",1673807976572,1.44643393,1547.7,1547.4,0.06181082]
["bitfinex","ETHUSD",1673807976785,20.94683,1547.6,1547.4,0.06181082]
["bitfinex","ETHUSD",1673807977114,21.90566601,1547.6,1547.4,0.06181082]
["bitfinex","ETHUSD",1673807977268,1.326,1547.5,1547.4,0.06181082]
["bitfinex","ETHUSD",1673807977483,2.28763393,1547.5,1547.4,0.06181082]
["bitfinex","ETHUSD",1673807977692,20.785384,1547.5,1547.4,0.06181082]
["bitfinex","ETHUSD",1673807977955,19.82375007,1547.5,1547.4,0.04652644]
["bitfinex","ETHUSD",1673807978115,3.331,1547.4,1547.3,0.05249244]
["bitfinex","ETHUSD",1673807978478,21.82800021,1547.4,1547.3,0.05249244]
["bitfinex","ETHUSD",1673807978796,20.38713918,1547.4,1547.3,0.05249244]
["bitfinex","ETHUSD",1673807978954,21.57572228,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807979162,21.60703228,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807979374,22.93103228,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807979586,21.97244918,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807980320,23.25275177,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807981408,22.6936128,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807981740,14.77211,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807983199,15.00211,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807983416,13.67111,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807983695,0.03131,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807984130,6.46203,1547.5,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807984538,13.40846,1547.6,1547.3,3.27278922]
["bitfinex","ETHUSD",1673807984539,12.92363,1547.6,1547.3,3.27278922]
["bitfinex","ETHUSD",1673807984777,6.46176,1547.6,1547.4,0.32727892]
["bitfinex","ETHUSD",1673807985834,6.9459,1547.8,1547.5,3.27278678]
["bitfinex","ETHUSD",1673807986069,0.23,1547.7,1547.5,3.27278678]
["bitfinex","ETHUSD",1673807986210,0.23,1547.7,1547.6,0.32727868]
["bitfinex","ETHUSD",1673807987045,7.3822,1547.7,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807987257,15.3434,1547.7,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807987512,15.98973918,1547.7,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807988331,16.47453918,1547.7,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807989165,19.38735,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807989380,19.61735,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807990144,23.13356,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807990335,26.77989918,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807990535,30.4768539,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807990740,26.77989918,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807991072,13.67111,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807993687,13.62111,1547.4,1547.3,2.44e-06]
["bitfinex","ETHUSD",1673807995089,13.62111,1547.4,1546.9,1.5]
["bitfinex","ETHUSD",1673807995293,13.62111,1547.4,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807995294,6.69289,1547.3,1547.0,3.27278678]
["bitfinex","ETHUSD",1673807995504,6.69289,1547.3,1547.1,0.32727868]
["bitfinex","ETHUSD",1673807998568,6.69289,1547.3,1547.1,3.60006546]
["bitfinex","ETHUSD",1673808000757,3.0,1547.7,1547.2,3.27278678]
["bitfinex","ETHUSD",1673808000969,6.4621,1547.5,1547.3,3.27278678]
["bitfinex","ETHUSD",1673808001345,6.4621,1547.5,1547.3,3.60006546]
["bitfinex","ETHUSD",1673808001980,12.92443,1547.5,1547.1,16.38567868]
["bitfinex","ETHUSD",1673808002211,0.23,1547.4,1547.2,3.27278678]
["bitfinex","ETHUSD",1673808002395,12.92574,1547.3,1547.2,3.27278678]
["bitfinex","ETHUSD",1673808002607,22.89139678,1547.3,1546.7,0.06626197]
["bitfinex","ETHUSD",1673808002865,2.0,1547.1,1546.7,0.06626197]
["bitfinex","ETHUSD",1673808003082,19.8776,1547.0,1546.7,0.06626197]
["bitfinex","ETHUSD",1673808003396,19.39485,1546.8,1546.7,0.06626197]
["bitfinex","ETHUSD",1673808003586,20.10995,1546.8,1546.7,0.06626197]
["bitfinex","ETHUSD",1673808003804,20.75628918,1546.8,1546.7,0.06626197]
["bitfinex","ETHUSD",1673808003980,20.27118918,1546.8,1546.7,0.06626197]
["bitfinex","ETHUSD",1673808010029,19.62485,1546.8,1546.7,0.06626197]
["bitfinex","ETHUSD",1673808011495,20.27118918,1546.8,1546.7,0.06626197]
["bitfinex","ETHUSD",1673808014596,20.75628918,1546.8,1546.7,0.06626197]
["bitfinex","ETHUSD",1673808015018,23.75628918,1546.8,1546.7,0.06626197]
["bitfinex","ETHUSD",1673808015226,20.804766,1546.6,1546.5,0.04164557]
["bitfinex","ETHUSD",1673808015489,21.034766,1546.6,1546.5,0.04164557]
["bitfinex","ETHUSD",1673808016939,8.103186,1546.6,1546.5,4.74943235]
["bitfinex","ETHUSD",1673808017151,1.407396,1546.6,1546.5,14.00516432]
["bitfinex","ETHUSD",1673808017375,1.407396,1546.6,1546.5,7.53895432]
["bitfinex","ETHUSD",1673808021382,1.407396,1546.6,1546.5,14.00516432]
["bitfinex","ETHUSD",1673808022895,1.407396,1546.6,1546.5,3.78564557]
["bitfinex","ETHUSD",1673808023162,1.637396,1546.6,1546.5,3.78564557]
["bitfinex","ETHUSD",1673808023740,1.637396,1546.6,1546.5,3.04164557]
["bitfinex","ETHUSD",1673808025839,1.407396,1546.6,1546.5,6.31443235]
["bitfinex","ETHUSD",1673808026092,1.407396,1546.6,1546.5,6.95145432]
["bitfinex","ETHUSD",1673808026695,1.407396,1546.6,1546.5,5.45145432]
["bitfinex","ETHUSD",1673808026906,1.407396,1546.6,1546.5,8.95145432]
["bitfinex","ETHUSD",1673808027113,1.407396,1546.6,1546.5,6.95145432]
["bitfinex","ETHUSD",1673808029069,1.407396,1546.6,1546.5,6.88851804]
["bitfinex","ETHUSD",1673808030850,1.407396,1546.6,1546.5,13.35472804]
["bitfinex","ETHUSD",1673808031758,1.407396,1546.6,1546.5,21.42481144]
["bitfinex","ETHUSD",1673808032067,1.407396,1546.6,1546.5,24.50609792]
["bitfinex","ETHUSD",1673808032491,1.407396,1546.6,1546.5,23.54089466]
["bitfinex","ETHUSD",1673808032680,1.407396,1546.6,1546.5,24.75893964]
["bitfinex","ETHUSD",1673808032898,1.407396,1546.6,1546.5,22.64285642]
["bitfinex","ETHUSD",1673808033127,1.407396,1546.6,1546.5,21.67765316]
["bitfinex","ETHUSD",1673808033644,1.407396,1546.6,1546.5,15.21144316]
["bitfinex","ETHUSD",1673808033853,1.407396,1546.6,1546.5,8.74523316]
["bitfinex","ETHUSD",1673808034829,1.407396,1546.6,1546.5,7.26652387]
["bitfinex","ETHUSD",1673808038193,1.407396,1546.6,1546.5,14.69793713]
["bitfinex","ETHUSD",1673808038399,1.407396,1546.6,1546.5,21.16414713]
["bitfinex","ETHUSD",1673808038727,1.407396,1546.6,1546.5,22.61713002]
["bitfinex","ETHUSD",1673808038882,1.407396,1546.6,1546.5,22.61978201]
["bitfinex","ETHUSD",1673808040598,1.407396,1546.6,1546.5,21.65192676]
["bitfinex","ETHUSD",1673808040808,1.407396,1546.6,1546.5,14.70056961]
["bitfinex","ETHUSD",1673808041056,1.407396,1546.6,1546.5,8.23435961]
["bitfinex","ETHUSD",1673808042077,1.407396,1546.6,1546.5,16.1535525]
["bitfinex","ETHUSD",1673808042485,1.407396,1546.6,1546.5,14.70056961]
["bitfinex","ETHUSD",1673808042942,1.407396,1546.6,1546.5,8.23435961]
["bitfinex","ETHUSD",1673808044265,1.407396,1546.6,1546.5,7.59733764]
["bitfinex","ETHUSD",1673808045021,1.407396,1546.6,1546.5,6.6295019]
["bitfinex","ETHUSD",1673808045225,1.407396,1546.6,1546.5,6.54869088]
["bitfinex","ETHUSD",1673808047645,1.407396,1546.6,1546.5,20.44894662]
["bitfinex","ETHUSD",1673808047977,1.407396,1546.6,1546.5,21.90191786]
["bitfinex","ETHUSD",1673808048182,1.407396,1546.6,1546.5,20.93409377]
["bitfinex","ETHUSD",1673808048806,1.407396,1546.6,1546.5,25.36734123]
["bitfinex","ETHUSD",1673808049028,1.407396,1546.6,1546.5,19.86896733]
["bitfinex","ETHUSD",1673808049663,1.407396,1546.6,1546.5,5.04869088]
["bitfinex","ETHUSD",1673808050206,1.407396,1546.6,1546.5,5.04887171]
["bitfinex","ETHUSD",1673808050361,1.407396,1546.6,1546.5,11.51508171]
["bitfinex","ETHUSD",1673808050570,1.407396,1546.6,1546.5,12.48291781]
["bitfinex","ETHUSD",1673808052251,1.407396,1546.6,1546.5,13.97791781]
["bitfinex","ETHUSD",1673808052460,1.407396,1546.6,1546.5,16.81984362]
["bitfinex","ETHUSD",1673808052939,1.407396,1546.6,1546.5,9.38579752]
["bitfinex","ETHUSD",1673808053090,1.407396,1546.6,1546.5,6.54387171]
["bitfinex","ETHUSD",1673808053723,1.407396,1546.6,1546.5,7.51170781]
["bitfinex","ETHUSD",1673808054584,1.407396,1546.6,1546.5,6.54387171]
["bitfinex","ETHUSD",1673808054999,1.407396,1546.6,1546.5,13.97791781]
["bitfinex","ETHUSD",1673808055209,1.407396,1546.6,1546.5,20.44412781]
["bitfinex","ETHUSD",1673808055448,1.407396,1546.6,1546.5,23.28605262]
["bitfinex","ETHUSD",1673808055823,1.407396,1546.6,1546.5,23.77119941]
["bitfinex","ETHUSD",1673808056457,1.407396,1546.6,1546.5,25.70755284]
["bitfinex","ETHUSD",1673808056709,1.407396,1546.6,1546.5,23.77119941]
["bitfinex","ETHUSD",1673808058922,1.407396,1546.6,1546.5,24.25456995]
["bitfinex","ETHUSD",1673808059304,1.407396,1546.6,1546.5,24.19166455]
["bitfinex","ETHUSD",1673808059867,1.407396,1546.6,1546.5,26.60138147]
["bitfinex","ETHUSD",1673808060073,1.407396,1546.6,1546.5,28.08938147]
["bitfinex","ETHUSD",1673808060285,0.4851,1546.9,1546.6,2.94461841]
["bitfinex","ETHUSD",1673808060496,2.39944413,1547.1,1546.8,2.45752417]
["bitfinex","ETHUSD",1673808060497,0.485,1547.1,1546.8,2.45752417]
["bitfinex","ETHUSD",1673808060711,0.485,1547.1,1546.9,17.17034931]
["bitfinex","ETHUSD",1673808060921,0.485,1547.1,1547.0,3.27278678]
["bitfinex","ETHUSD",1673808061231,1.8795112,1547.2,1547.0,11.34096101]
["bitfinex","ETHUSD",1673808061450,1.8795112,1547.2,1547.1,3.27278678]
["bitfinex","ETHUSD",1673808062604,1.8795112,1547.2,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808062605,8.82506913,1547.2,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808062776,0.9622242,1547.1,1547.0,3.51761756]
["bitfinex","ETHUSD",1673808063455,1.44086103,1547.1,1547.0,3.51761756]
["bitfinex","ETHUSD",1673808065186,3.36412888,1547.1,1547.0,3.51761756]
["bitfinex","ETHUSD",1673808066561,1.92326785,1547.1,1547.0,3.51761756]
["bitfinex","ETHUSD",1673808066806,3.36692677,1547.1,1547.0,3.51761756]
["bitfinex","ETHUSD",1673808067188,1.92326785,1547.1,1547.0,3.51761756]
["bitfinex","ETHUSD",1673808067405,3.36692001,1547.1,1547.0,3.51761756]
["bitfinex","ETHUSD",1673808068076,1.44365216,1547.1,1547.0,3.51761756]
["bitfinex","ETHUSD",1673808068815,2.40603283,1547.1,1547.0,3.51761756]
["bitfinex","ETHUSD",1673808069192,0.96238067,1547.1,1547.0,3.51761756]
["bitfinex","ETHUSD",1673808074176,0.96238067,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808074399,1.19238067,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808074758,7.65608067,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808076273,1.19238067,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808077835,2.63603283,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808078177,1.19238067,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808078906,2.63603283,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808079282,1.19238067,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808079646,2.63603283,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808080067,15.08066785,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808080223,23.96975267,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808080431,22.692824,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808080888,24.61564415,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808081078,22.692824,1547.1,1547.0,0.24483078]
["bitfinex","ETHUSD",1673808081284,22.692824,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808083816,21.6158105,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808084157,14.50577132,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808084742,13.54381754,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808084949,12.1016865,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808086685,14.50577132,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808087120,12.58278482,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808087797,19.04648482,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808088403,12.58278482,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808089211,14.50526563,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808089547,14.50528836,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808089977,12.10120354,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808090964,5.63750354,1547.1,1547.0,0.15540226]
["bitfinex","ETHUSD",1673808091177,6.59413385,1547.1,1547.0,0.89940226]
["bitfinex","ETHUSD",1673808091404,4.67163031,1547.1,1547.0,0.89940226]
["bitfinex","ETHUSD",1673808091808,1.67163031,1547.1,1547.0,0.89940226]
["bitfinex","ETHUSD",1673808092034,0.96109854,1547.1,1547.0,4.26212927]
["bitfinex","ETHUSD",1673808092455,2.36255841,1547.2,1547.0,5.75512927]
["bitfinex","ETHUSD",1673808092456,0.4359281,1547.2,1547.0,5.75512927]
["bitfinex","ETHUSD",1673808092649,0.4359281,1547.2,1547.1,3.27278678]
["bitfinex","ETHUSD",1673808092858,0.4359281,1547.2,1547.1,3.77389971]
["bitfinex","ETHUSD",1673808094283,0.96109854,1547.3,1547.1,3.77389971]
["bitfinex","ETHUSD",1673808096888,0.96109854,1547.3,1547.1,3.72389971]
["bitfinex","ETHUSD",1673808098431,2.53811103,1547.4,1547.1,3.72389971]
["bitfinex","ETHUSD",1673808098659,0.23,1547.3,1547.1,3.72389971]
["bitfinex","ETHUSD",1673808100339,0.13538218,1547.4,1547.2,3.64517675]
["bitfinex","ETHUSD",1673808101728,0.13538218,1547.4,1547.3,3.27278678]
["bitfinex","ETHUSD",1673808101895,0.13538218,1547.4,1547.3,17.69252678]
["bitfinex","ETHUSD",1673808102583,0.13538218,1547.4,1547.3,21.23668856]
["bitfinex","ETHUSD",1673808102804,0.13538218,1547.4,1547.3,25.66509577]
["bitfinex","ETHUSD",1673808103165,0.13538218,1547.4,1547.3,22.12093399]
["bitfinex","ETHUSD",1673808103503,1.54949296,1547.9,1547.3,25.66322572]
["bitfinex","ETHUSD",1673808103716,1.54949296,1547.9,1547.5,7.96193]
["bitfinex","ETHUSD",1673808103717,4.54949296,1547.9,1547.5,7.96193]
["bitfinex","ETHUSD",1673808103911,4.09648072,1547.9,1547.6,3.27278678]
["bitfinex","ETHUSD",1673808104116,4.09648072,1547.9,1547.5,7.96193]
["bitfinex","ETHUSD",1673808104117,4.09648072,1547.9,1547.7,3.20990044]
["bitfinex","ETHUSD",1673808104387,4.09648072,1547.9,1547.5,7.96193]
["bitfinex","ETHUSD",1673808104388,4.09648072,1547.9,1547.8,3.27278678]
["bitfinex","ETHUSD",1673808104754,10.55684072,1547.9,1547.8,3.27278678]
["bitfinex","ETHUSD",1673808105392,10.78684072,1547.9,1547.8,3.27278678]
["bitfinex","ETHUSD",1673808107109,11.27164072,1547.9,1547.8,3.27278678]
["bitfinex","ETHUSD",1673808107695,7.78684072,1547.9,1547.5,1.5]
["bitfinex","ETHUSD",1673808107966,0.23,1547.8,1547.6,3.27278678]
["bitfinex","ETHUSD",1673808108495,13.15202,1547.8,1547.6,3.27278678]
["bitfinex","ETHUSD",1673808111115,13.15202,1547.8,1547.6,3.19207987]
["bitfinex","ETHUSD",1673808112061,6.69085,1547.8,1547.6,3.19207987]
["bitfinex","ETHUSD",1673808115424,13.15202,1547.8,1547.5,13.1423]
["bitfinex","ETHUSD",1673808115581,13.15202,1547.8,1547.5,16.41508678]
["bitfinex","ETHUSD",1673808116664,0.23,1547.8,1547.6,3.27278678]
["bitfinex","ETHUSD",1673808117728,0.23,1547.8,1547.6,5.71047046]
["bitfinex","ETHUSD",1673808118122,0.23,1547.8,1547.7,3.27278678]
["bitfinex","ETHUSD",1673808120468,0.13538218,1547.9,1547.7,9.73398678]
["bitfinex","ETHUSD",1673808120697,0.13538218,1547.9,1547.8,3.27278678]
["bitfinex","ETHUSD",1673808123385,0.36538218,1547.9,1547.8,3.27278678]
["bitfinex","ETHUSD",1673808123586,0.31538218,1547.9,1547.8,3.27278678]
["bitfinex","ETHUSD",1673808124563,0.08538218,1547.9,1547.8,18.01062546]
["bitfinex","ETHUSD",1673808126362,0.08538218,1547.9,1547.8,21.01062546]
["bitfinex","ETHUSD",1673808126727,0.08538218,1547.9,1547.8,33.89352546]
["bitfinex","ETHUSD",1673808126988,0.08538218,1547.9,1547.8,35.38652546]
["bitfinex","ETHUSD",1673808127174,8.218e-05,1547.9,1547.8,35.38652546]
["bitfinex","ETHUSD",1673808127935,8.218e-05,1547.9,1547.8,44.73802546]
["bitfinex","ETHUSD",1673808129455,8.218e-05,1547.9,1547.8,36.78824546]
["bitfinex","ETHUSD",1673808130035,8.218e-05,1547.9,1547.8,33.78824546]
["bitfinex","ETHUSD",1673808131188,8.218e-05,1547.9,1547.8,36.78824546]
["bitfinex","ETHUSD",1673808131890,0.14559204,1548.1,1547.8,49.70980546]
["bitfinex","ETHUSD",1673808132086,0.14559204,1548.2,1548.0,3.27278678]
["bitfinex","ETHUSD",1673808132290,0.14559204,1548.2,1548.1,25.65137678]
["bitfinex","ETHUSD",1673808132562,0.14559204,1548.2,1548.1,29.3439317]
["bitfinex","ETHUSD",1673808132727,0.14559204,1548.2,1548.1,25.65137678]
["bitfinex","ETHUSD",1673808132941,0.14559204,1548.2,1548.1,47.68737678]
["bitfinex","ETHUSD",1673808133149,0.14559204,1548.2,1548.1,53.30206946]
["bitfinex","ETHUSD",1673808134344,0.15472176,1548.3,1548.2,1.54656122]
["bitfinex","ETHUSD",1673808134498,0.15472176,1548.3,1548.2,20.731568]
["bitfinex","ETHUSD",1673808134705,0.15472176,1548.3,1548.2,22.731568]
["bitfinex","ETHUSD",1673808135187,0.15472176,1548.3,1548.2,25.731568]
["bitfinex","ETHUSD",1673808135405,0.15472176,1548.3,1548.2,32.25387429]
["bitfinex","ETHUSD",1673808136441,0.10472176,1548.3,1548.2,32.25387429]
["bitfinex","ETHUSD",1673808136847,0.10944352,1548.5,1548.3,2.0]
["bitfinex","ETHUSD",1673808137184,0.10944352,1548.5,1548.4,24.14159678]
["bitfinex","ETHUSD",1673808137504,0.10944352,1548.5,1548.4,28.69755646]
["bitfinex","ETHUSD",1673808139269,0.10944352,1548.5,1548.4,9.32274646]
["bitfinex","ETHUSD",1673808139904,0.10944352,1548.5,1548.4,6.25978678]
["bitfinex","ETHUSD",1673808141643,0.10944352,1548.5,1548.4,12.71805678]
["bitfinex","ETHUSD",1673808141859,0.10944352,1548.5,1548.4,11.22405678]
["bitfinex","ETHUSD",1673808146760,0.10944352,1548.5,1548.4,4.76578678]
["bitfinex","ETHUSD",1673808146761,0.80044352,1548.5,1548.4,4.76578678]
["bitfinex","ETHUSD",1673808146971,0.80044352,1548.5,1548.2,0.11156122]
["bitfinex","ETHUSD",1673808146972,8.75830352,1548.5,1548.2,0.11156122]
["bitfinex","ETHUSD",1673808147284,12.91738,1548.3,1548.2,0.11156122]
["bitfinex","ETHUSD",1673808147489,13.40198,1548.3,1548.2,0.11156122]
["bitfinex","ETHUSD",1673808147682,14.27831918,1548.3,1548.2,0.11156122]
["bitfinex","ETHUSD",1673808147927,17.27831918,1548.3,1548.2,0.11156122]
["bitfinex","ETHUSD",1673808149177,18.63198,1548.3,1548.2,0.11156122]
["bitfinex","ETHUSD",1673808149366,18.63198,1548.3,1548.2,6.122e-05]
["bitfinex","ETHUSD",1673808149579,16.63198,1548.3,1548.2,6.122e-05]
["bitfinex","ETHUSD",1673808150362,17.27831918,1548.3,1548.2,6.122e-05]
["bitfinex","ETHUSD",1673808150961,17.04831918,1548.3,1548.2,6.122e-05]
["bitfinex","ETHUSD",1673808151306,10.58962918,1548.3,1548.2,6.122e-05]
["bitfinex","ETHUSD",1673808152262,4.13093918,1548.3,1548.2,6.122e-05]
["bitfinex","ETHUSD",1673808152448,4.36093918,1548.3,1548.2,6.122e-05]
["bitfinex","ETHUSD",1673808153698,7.07700352,1548.5,1548.2,3.272848]
["bitfinex","ETHUSD",1673808153884,0.61904352,1548.5,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808154323,0.13444352,1548.5,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808154617,0.13444352,1548.5,1548.4,11.22905678]
["bitfinex","ETHUSD",1673808157407,0.13444352,1548.5,1548.4,17.68732678]
["bitfinex","ETHUSD",1673808157765,0.13444352,1548.5,1548.4,4.77078678]
["bitfinex","ETHUSD",1673808159732,0.13444352,1548.5,1548.4,11.22905678]
["bitfinex","ETHUSD",1673808159901,0.13444352,1548.5,1548.4,15.13437494]
["bitfinex","ETHUSD",1673808160929,0.13444352,1548.5,1548.4,8.67610494]
["bitfinex","ETHUSD",1673808161138,0.80044352,1548.5,1548.4,4.77078678]
["bitfinex","ETHUSD",1673808161412,13.94616352,1548.5,1548.2,6.122e-05]
["bitfinex","ETHUSD",1673808161579,0.23,1548.4,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808161773,6.68827,1548.4,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808162445,13.14654,1548.4,1548.2,6.122e-05]
["bitfinex","ETHUSD",1673808162682,13.14654,1548.4,1548.2,3.272848]
["bitfinex","ETHUSD",1673808165802,15.95671879,1548.5,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808165803,0.10944352,1548.5,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808166132,0.10944352,1548.5,1548.4,5.10006546]
["bitfinex","ETHUSD",1673808166347,0.10944352,1548.5,1548.4,18.01660546]
["bitfinex","ETHUSD",1673808166836,0.05944352,1548.5,1548.4,18.01660546]
["bitfinex","ETHUSD",1673808171769,0.17272595,1548.7,1548.4,18.01660546]
["bitfinex","ETHUSD",1673808171982,0.17272595,1548.8,1548.7,1.49444351]
["bitfinex","ETHUSD",1673808172215,0.17272595,1548.8,1548.7,6.34125332]
["bitfinex","ETHUSD",1673808172390,6.62933595,1548.8,1548.7,3.33223029]
["bitfinex","ETHUSD",1673808173176,6.85933595,1548.8,1548.7,3.33223029]
["bitfinex","ETHUSD",1673808173755,7.34383595,1548.8,1548.7,3.33223029]
["bitfinex","ETHUSD",1673808174766,8.30079122,1548.8,1548.7,3.33223029]
["bitfinex","ETHUSD",1673808174975,8.30079122,1548.8,1548.7,0.05944351]
["bitfinex","ETHUSD",1673808174976,14.75740122,1548.8,1548.7,0.05944351]
["bitfinex","ETHUSD",1673808175132,16.19283412,1548.8,1548.7,0.05944351]
["bitfinex","ETHUSD",1673808175502,14.75740122,1548.8,1548.7,0.05944351]
["bitfinex","ETHUSD",1673808176019,0.88722595,1548.8,1548.7,0.05944351]
["bitfinex","ETHUSD",1673808176238,0.88722595,1548.8,1548.7,3.33223029]
["bitfinex","ETHUSD",1673808176602,0.12272595,1548.8,1548.7,17.74627029]
["bitfinex","ETHUSD",1673808177044,0.12272595,1548.8,1548.7,11.28925029]
["bitfinex","ETHUSD",1673808177286,0.12272595,1548.8,1548.7,19.91122711]
["bitfinex","ETHUSD",1673808178084,0.12272595,1548.8,1548.7,6.99718711]
["bitfinex","ETHUSD",1673808179444,0.12272595,1548.8,1548.7,5.49718711]
["bitfinex","ETHUSD",1673808182498,0.12272595,1548.8,1548.7,18.41122711]
["bitfinex","ETHUSD",1673808183548,0.12272595,1548.8,1548.7,19.90722711]
["bitfinex","ETHUSD",1673808188431,0.12272595,1548.8,1548.7,23.00267268]
["bitfinex","ETHUSD",1673808188587,0.18047,1549.3,1548.9,0.54007728]
["bitfinex","ETHUSD",1673808188947,1.89339621,1549.6,1549.5,0.58446623]
["bitfinex","ETHUSD",1673808189166,1.89339621,1549.6,1549.5,3.85725301]
["bitfinex","ETHUSD",1673808189752,1.89339621,1549.6,1549.5,5.34625301]
["bitfinex","ETHUSD",1673808189967,1.79339621,1549.6,1549.5,6.52627531]
["bitfinex","ETHUSD",1673808190181,0.95695527,1550.2,1549.8,3.27278678]
["bitfinex","ETHUSD",1673808190418,8.36416053,1550.4,1549.9,4.77278678]
["bitfinex","ETHUSD",1673808190419,8.84263817,1550.4,1549.9,4.77278678]
["bitfinex","ETHUSD",1673808190633,8.84263817,1550.4,1549.9,3.27278678]
["bitfinex","ETHUSD",1673808190822,8.84263817,1550.4,1549.5,2.08446623]
["bitfinex","ETHUSD",1673808190823,17.77721817,1550.3,1549.5,2.08446623]
["bitfinex","ETHUSD",1673808191034,2.34238817,1550.0,1549.5,0.58446623]
["bitfinex","ETHUSD",1673808191247,1.5,1549.8,1549.5,0.58446623]
["bitfinex","ETHUSD",1673808191495,6.93706,1549.7,1549.6,3.27278678]
["bitfinex","ETHUSD",1673808191882,2.0,1549.6,1549.5,0.58446623]
["bitfinex","ETHUSD",1673808192071,8.68327,1549.6,1549.5,0.58446623]
["bitfinex","ETHUSD",1673808192416,9.32960918,1549.6,1549.5,0.58446623]
["bitfinex","ETHUSD",1673808192637,20.76707918,1549.6,1549.5,0.58446623]
["bitfinex","ETHUSD",1673808192820,20.76707918,1549.6,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808192821,22.26107918,1549.6,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808193033,5.7142,1549.5,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808193253,3.5,1549.3,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808193591,17.12334,1549.3,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808193810,20.76967918,1549.3,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808194171,18.76967918,1549.3,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808194762,1.36063918,1549.3,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808194906,1.36063918,1549.3,1549.2,4.23372816]
["bitfinex","ETHUSD",1673808195117,0.7143,1549.3,1549.2,4.23372816]
["bitfinex","ETHUSD",1673808195768,0.23,1549.3,1549.2,4.23372816]
["bitfinex","ETHUSD",1673808195977,0.23,1549.3,1549.2,4.89724701]
["bitfinex","ETHUSD",1673808196599,0.4842,1549.5,1549.2,4.23372816]
["bitfinex","ETHUSD",1673808196796,0.4842,1549.5,1549.3,3.27278678]
["bitfinex","ETHUSD",1673808196797,6.93794,1549.5,1549.3,3.27278678]
["bitfinex","ETHUSD",1673808197008,13.39168,1549.5,1549.3,3.27278678]
["bitfinex","ETHUSD",1673808198211,0.23,1549.4,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808198376,6.45452,1549.3,1549.2,4.23372816]
["bitfinex","ETHUSD",1673808198746,6.68452,1549.3,1549.2,4.23372816]
["bitfinex","ETHUSD",1673808199054,6.68452,1549.3,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808199055,15.28037918,1549.3,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808199276,18.76467918,1549.3,1549.2,0.96094138]
["bitfinex","ETHUSD",1673808199795,18.76467918,1549.3,1549.2,1.38e-06]
["bitfinex","ETHUSD",1673808199953,20.26467918,1549.3,1549.2,1.38e-06]
["bitfinex","ETHUSD",1673808202941,20.26467918,1549.3,1548.5,18.5542]
["bitfinex","ETHUSD",1673808203264,1.5,1549.0,1548.6,3.27278678]
["bitfinex","ETHUSD",1673808203472,6.94022,1549.0,1548.7,3.27278678]
["bitfinex","ETHUSD",1673808203622,0.23,1548.9,1548.8,3.27278678]
["bitfinex","ETHUSD",1673808205097,0.23,1549.0,1548.8,3.27278678]
["bitfinex","ETHUSD",1673808206149,6.68586,1549.0,1548.8,3.27278678]
["bitfinex","ETHUSD",1673808207091,13.14172,1549.0,1548.8,3.27278678]
["bitfinex","ETHUSD",1673808208517,13.14172,1549.0,1548.4,10.39888]
["bitfinex","ETHUSD",1673808208518,14.0975207,1549.0,1548.3,8.4828]
["bitfinex","ETHUSD",1673808208730,14.0975207,1549.0,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808208731,1.5,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808209051,19.60358,1548.5,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808209360,19.60358,1548.5,1548.1,11.3488]
["bitfinex","ETHUSD",1673808209508,20.08818,1548.5,1548.2,3.27278678]
["bitfinex","ETHUSD",1673808209987,20.08818,1548.5,1548.0,8.9227]
["bitfinex","ETHUSD",1673808210161,21.58818,1548.5,1548.1,3.27278678]
["bitfinex","ETHUSD",1673808210518,22.23451918,1548.5,1548.1,3.27278678]
["bitfinex","ETHUSD",1673808213088,21.58818,1548.5,1548.1,3.27278678]
["bitfinex","ETHUSD",1673808213288,22.23451918,1548.5,1548.1,3.27278678]
["bitfinex","ETHUSD",1673808216338,0.4846,1548.5,1548.2,3.27278678]
["bitfinex","ETHUSD",1673808216509,36.76682,1548.8,1548.2,3.27278678]
["bitfinex","ETHUSD",1673808216510,44.72373,1548.8,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808216859,1.5,1548.7,1548.3,5.09185546]
["bitfinex","ETHUSD",1673808217108,6.45752,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808217227,7.95735,1548.7,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808217608,14.41465,1548.7,1548.1,6.45913]
["bitfinex","ETHUSD",1673808217914,13.14522,1548.6,1548.0,21.84203]
["bitfinex","ETHUSD",1673808218065,13.14522,1548.6,1548.1,5.45698978]
["bitfinex","ETHUSD",1673808218279,13.14522,1548.6,1548.2,3.27278678]
["bitfinex","ETHUSD",1673808218534,13.14522,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808218753,13.14522,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808219343,6.68745,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808220437,13.14522,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808220797,0.64633918,1548.5,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808221006,1.331,1548.3,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808221277,0.7147,1548.2,1548.0,3.27278678]
["bitfinex","ETHUSD",1673808222644,0.7147,1548.2,1548.0,3.2698288]
["bitfinex","ETHUSD",1673808223373,7.17382,1548.2,1548.0,3.2698288]
["bitfinex","ETHUSD",1673808223720,6.68912,1548.2,1548.0,3.2698288]
["bitfinex","ETHUSD",1673808225857,0.23,1548.2,1548.1,3.27278678]
["bitfinex","ETHUSD",1673808226105,6.45728,1548.7,1548.2,0.23]
["bitfinex","ETHUSD",1673808226313,30.31,1548.8,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808226486,6.45666,1548.8,1548.4,3.60006546]
["bitfinex","ETHUSD",1673808226695,6.94116,1548.8,1548.5,3.27278678]
["bitfinex","ETHUSD",1673808226909,2.0,1548.7,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808227103,6.45744,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808227969,12.91488,1548.6,1548.2,0.23]
["bitfinex","ETHUSD",1673808228192,13.14615,1548.5,1548.2,0.23]
["bitfinex","ETHUSD",1673808228392,6.45869,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808228610,6.68869,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808228787,14.47838,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808230305,0.7146,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808233415,0.23,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808237135,0.921,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808238099,15.81571918,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808238275,26.27369356,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808238911,22.62331918,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808240699,23.57911988,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808241143,20.9327807,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808241334,21.57911988,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808242144,23.01455278,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808242358,22.05875208,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808243982,23.01690696,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808244190,23.04821696,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808244515,22.09006208,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808245292,23.04863226,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808245504,22.09006208,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808246346,24.00397261,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673808246778,22.09006208,1548.3,1548.2,0.187568]
["bitfinex","ETHUSD",1673808247038,24.007907,1548.3,1548.2,0.187568]
["bitfinex","ETHUSD",1673808248150,24.007907,1548.3,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808248151,0.01875679,1548.1,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808248358,21.67103115,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808248690,26.98768706,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808249342,25.54737033,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808249561,27.47238706,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808250031,29.78790821,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808250237,28.34759148,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808251407,29.78632344,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808252797,33.05911022,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808253284,31.13868792,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808253921,33.05911022,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808254352,29.80768792,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808254806,6.49125,1548.0,1547.9,0.79977646]
["bitfinex","ETHUSD",1673808255382,6.45994,1548.0,1547.9,0.79977646]
["bitfinex","ETHUSD",1673808256757,6.45994,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808257290,6.68994,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808257499,13.14988,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808258973,17.75523595,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808259528,19.75523595,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808259692,17.75523595,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808260845,19.19396791,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808261093,19.19424815,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808262256,19.67894815,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808263859,20.63803808,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808264018,19.67894815,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808264231,20.63805982,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808264441,19.67894815,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808264894,20.6380751,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808265108,20.6380751,1548.0,1547.9,0.79977646]
["bitfinex","ETHUSD",1673808265109,12.25470314,1548.0,1547.9,0.79977646]
["bitfinex","ETHUSD",1673808265281,10.64923701,1548.0,1547.9,0.79977646]
["bitfinex","ETHUSD",1673808265488,7.64923701,1548.0,1547.9,0.79977646]
["bitfinex","ETHUSD",1673808267330,8.60836396,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808267651,7.64923701,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808268595,7.64923701,1548.0,1547.9,0.79977646]
["bitfinex","ETHUSD",1673808269839,7.64923701,1548.0,1547.9,0.05577646]
["bitfinex","ETHUSD",1673808270047,7.64923701,1548.0,1547.9,0.79977646]
["bitfinex","ETHUSD",1673808271873,7.64923701,1548.0,1547.9,0.06587296]
["bitfinex","ETHUSD",1673808272410,7.64923701,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808272945,8.60836396,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808276573,10.04709592,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808277111,10.04966123,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808277540,3.58977546,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808277768,15.54790897,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808280327,19.06832665,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808280631,17.63260435,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808280780,20.63260435,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808281991,18.24021619,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808282733,20.64547854,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808283099,19.99913936,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808283359,20.64547854,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808284207,20.1645438,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808285303,19.51820462,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808285951,22.56980615,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808286998,20.64547854,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808288384,18.24021619,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808288726,20.64607809,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808290613,20.1654274,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808291003,22.5712893,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808292050,20.64607809,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808294505,18.24021619,1548.0,1547.9,0.06383456]
["bitfinex","ETHUSD",1673808294695,19.38234,1547.8,1547.6,0.06097857]
["bitfinex","ETHUSD",1673808294911,20.07700203,1547.7,1547.6,0.06097857]
["bitfinex","ETHUSD",1673808295100,20.48275456,1547.7,1547.6,0.06097857]
["bitfinex","ETHUSD",1673808295311,18.07700203,1547.7,1547.6,0.06097857]
["bitfinex","ETHUSD",1673808296262,18.07700203,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673808297941,19.51923564,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673808298681,18.07700203,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673808298935,19.51926481,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673808299305,17.59466278,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673808300832,19.51926481,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673808300991,18.07700203,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673808301204,18.56180203,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673808301618,20.00409456,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673808301847,18.07949253,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673808302058,19.04118047,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673808302272,19.04118047,1547.7,1547.6,4.02609735]
["bitfinex","ETHUSD",1673808302273,0.96168794,1547.7,1547.6,4.02609735]
["bitfinex","ETHUSD",1673808302493,2.40398047,1547.9,1547.6,5.52609735]
["bitfinex","ETHUSD",1673808302806,0.96168794,1547.9,1547.8,1.5]
["bitfinex","ETHUSD",1673808303831,1.92098495,1548.0,1547.8,5.25006546]
["bitfinex","ETHUSD",1673808304224,1.92098495,1548.0,1547.9,4.76978678]
["bitfinex","ETHUSD",1673808304361,0.95929701,1548.0,1547.9,4.76978678]
["bitfinex","ETHUSD",1673808305223,0.95929701,1548.0,1547.9,11.23014678]
["bitfinex","ETHUSD",1673808305550,0.95929701,1548.0,1547.9,4.76978678]
["bitfinex","ETHUSD",1673808305765,0.95929701,1548.0,1547.9,13.04699733]
["bitfinex","ETHUSD",1673808306298,0.95929701,1548.0,1547.9,6.58663733]
["bitfinex","ETHUSD",1673808309070,0.95929701,1548.0,1547.9,13.04699733]
["bitfinex","ETHUSD",1673808309974,0.96168794,1548.3,1547.9,13.04699733]
["bitfinex","ETHUSD",1673808310147,0.23,1548.2,1548.0,4.77278678]
["bitfinex","ETHUSD",1673808310499,0.23,1548.2,1548.1,3.27278678]
["bitfinex","ETHUSD",1673808310713,0.96168794,1548.3,1548.1,3.27278678]
["bitfinex","ETHUSD",1673808310872,0.96168794,1548.4,1548.2,3.27278678]
["bitfinex","ETHUSD",1673808311087,0.23,1548.3,1548.2,4.77278678]
["bitfinex","ETHUSD",1673808311792,0.23,1548.3,1548.2,5.25006546]
["bitfinex","ETHUSD",1673808312141,9.34658047,1548.5,1548.2,5.25006546]
["bitfinex","ETHUSD",1673808312387,0.23,1548.4,1548.3,3.27278678]
["bitfinex","ETHUSD",1673808313761,0.23,1548.4,1548.3,3.79779333]
["bitfinex","ETHUSD",1673808315430,0.23,1548.5,1548.3,5.29679333]
["bitfinex","ETHUSD",1673808315638,0.23,1548.5,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808315849,0.15058293,1548.7,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808316070,0.15058293,1548.7,1548.5,3.27278678]
["bitfinex","ETHUSD",1673808316406,1.11227087,1548.7,1548.5,3.27278678]
["bitfinex","ETHUSD",1673808316759,0.15058293,1548.7,1548.5,3.27278678]
["bitfinex","ETHUSD",1673808317218,0.23,1548.6,1548.5,3.27278678]
["bitfinex","ETHUSD",1673808317721,0.23,1548.6,1548.5,4.76378678]
["bitfinex","ETHUSD",1673808317937,0.15058293,1548.7,1548.5,6.51875029]
["bitfinex","ETHUSD",1673808318265,0.15058293,1548.7,1548.6,3.27278678]
["bitfinex","ETHUSD",1673808318477,0.38058293,1548.7,1548.6,3.27278678]
["bitfinex","ETHUSD",1673808319022,0.38058293,1548.7,1548.4,11.6103]
["bitfinex","ETHUSD",1673808319023,0.69343218,1548.6,1548.4,11.6103]
["bitfinex","ETHUSD",1673808319212,6.68786,1548.5,1548.4,14.88308678]
["bitfinex","ETHUSD",1673808319945,6.68786,1548.5,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808320154,0.23,1548.5,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808321903,0.23243218,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673808323030,0.23243218,1548.6,1548.5,3.27278678]
["bitfinex","ETHUSD",1673808323258,0.23243218,1548.6,1548.5,4.77278678]
["bitfinex","ETHUSD",1673808324201,0.23243218,1548.6,1548.5,4.76908417]
["bitfinex","ETHUSD",1673808325241,0.23243218,1548.6,1548.5,1.5]
["bitfinex","ETHUSD",1673808325486,13.14731218,1548.6,1548.4,12.0636]
["bitfinex","ETHUSD",1673808325695,13.14731218,1548.6,1548.4,15.33638678]
["bitfinex","ETHUSD",1673808326324,6.68987218,1548.6,1548.4,15.33638678]
["bitfinex","ETHUSD",1673808327641,0.00243218,1548.6,1548.5,4.76278678]
["bitfinex","ETHUSD",1673808330065,0.00243218,1548.6,1548.5,1.49]
["bitfinex","ETHUSD",1673808330278,0.23243218,1548.6,1548.4,13.5636]
["bitfinex","ETHUSD",1673808330546,0.23243218,1548.6,1548.4,16.83638678]
["bitfinex","ETHUSD",1673808331648,6.68987218,1548.6,1548.4,16.83638678]
["bitfinex","ETHUSD",1673808332948,0.23243218,1548.6,1548.4,16.83638678]
["bitfinex","ETHUSD",1673808333172,0.00243218,1548.6,1548.5,4.76978678]
["bitfinex","ETHUSD",1673808339975,0.10301511,1548.7,1548.5,4.76978678]
["bitfinex","ETHUSD",1673808340193,0.10301511,1548.7,1548.6,3.27278678]
["bitfinex","ETHUSD",1673808341083,6.56003511,1548.7,1548.6,3.27278678]
["bitfinex","ETHUSD",1673808342053,13.01705511,1548.7,1548.6,3.27278678]
["bitfinex","ETHUSD",1673808342401,13.24705511,1548.7,1548.5,1.497]
["bitfinex","ETHUSD",1673808342620,13.24705511,1548.7,1548.5,4.76978678]
["bitfinex","ETHUSD",1673808342921,0.23,1548.6,1548.5,4.76978678]
["bitfinex","ETHUSD",1673808343082,6.68744,1548.6,1548.5,4.76978678]
["bitfinex","ETHUSD",1673808343504,6.68744,1548.6,1548.5,3.27278678]
["bitfinex","ETHUSD",1673808345205,0.23,1548.6,1548.5,3.27278678]
["bitfinex","ETHUSD",1673808346166,1.06470305,1548.7,1548.5,4.95642546]
["bitfinex","ETHUSD",1673808346340,0.10301511,1548.7,1548.6,13.70422678]
["bitfinex","ETHUSD",1673808346550,0.10301511,1548.7,1548.6,20.16166678]
["bitfinex","ETHUSD",1673808346917,0.10301511,1548.7,1548.6,13.70422678]
["bitfinex","ETHUSD",1673808348703,0.10301511,1548.7,1548.6,15.70422678]
["bitfinex","ETHUSD",1673808348920,0.10301511,1548.7,1548.6,18.32908147]
["bitfinex","ETHUSD",1673808349710,0.10301511,1548.7,1548.6,19.93088297]
["bitfinex","ETHUSD",1673808349976,0.10301511,1548.7,1548.6,17.93088297]
["bitfinex","ETHUSD",1673808351908,0.10301511,1548.7,1548.6,17.93093122]
["bitfinex","ETHUSD",1673808352999,0.10301511,1548.7,1548.6,16.32908147]
["bitfinex","ETHUSD",1673808353787,0.10301511,1548.7,1548.6,17.93093048]
["bitfinex","ETHUSD",1673808354418,0.10301511,1548.7,1548.6,16.43093048]
["bitfinex","ETHUSD",1673808357568,0.10301511,1548.7,1548.6,14.82908147]
["bitfinex","ETHUSD",1673808358889,0.10301511,1548.7,1548.6,5.00278678]
["bitfinex","ETHUSD",1673808359140,0.79401511,1548.7,1548.6,3.50278678]
["bitfinex","ETHUSD",1673808359351,0.10301511,1548.7,1548.6,3.50278678]
["bitfinex","ETHUSD",1673808360158,0.10301511,1548.7,1548.6,3.49910042]
["bitfinex","ETHUSD",1673808361019,6.56003511,1548.7,1548.6,3.49910042]
["bitfinex","ETHUSD",1673808361354,7.52172305,1548.7,1548.6,3.49910042]
["bitfinex","ETHUSD",1673808362457,0.10301511,1548.7,1548.6,3.49910042]
["bitfinex","ETHUSD",1673808365009,0.10301511,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808366241,7.52172305,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808366447,1.06470305,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808367779,0.10301511,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808368090,0.10301511,1548.7,1548.6,0.97031364]
["bitfinex","ETHUSD",1673808370072,0.10301511,1548.7,1548.6,4.24310042]
["bitfinex","ETHUSD",1673808372782,0.10301511,1548.7,1548.6,11.27475046]
["bitfinex","ETHUSD",1673808373151,0.00301511,1548.7,1548.6,12.76275046]
["bitfinex","ETHUSD",1673808373533,0.00301511,1548.7,1548.6,14.76275046]
["bitfinex","ETHUSD",1673808373761,0.00301511,1548.7,1548.6,12.76275046]
["bitfinex","ETHUSD",1673808374786,0.00301511,1548.7,1548.6,14.36458903]
["bitfinex","ETHUSD",1673808375007,0.15632451,1548.8,1548.6,20.07802903]
["bitfinex","ETHUSD",1673808375261,0.15632451,1548.8,1548.7,5.28058968]
["bitfinex","ETHUSD",1673808378803,0.05632451,1548.8,1548.7,5.28058968]
["bitfinex","ETHUSD",1673808379781,0.05632451,1548.8,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808379782,3.15130498,1548.8,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808379951,0.96540195,1548.7,1548.6,3.49910042]
["bitfinex","ETHUSD",1673808384034,2.40769448,1548.7,1548.6,3.49910042]
["bitfinex","ETHUSD",1673808385460,7.89931253,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808388065,1.44229253,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808390574,9.82391456,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808391295,14.83864203,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808391507,15.80429253,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808391735,17.03920008,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808391949,23.78640506,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808392485,17.27487918,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808392816,6.28863436,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808393131,1.93046737,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808393499,1.44596737,1548.7,1548.6,0.22631364]
["bitfinex","ETHUSD",1673808393874,1.50229188,1548.8,1548.6,6.68375364]
["bitfinex","ETHUSD",1673808394182,1.50229188,1548.8,1548.6,11.27068378]
["bitfinex","ETHUSD",1673808394397,1.50229188,1548.8,1548.7,3.27278678]
["bitfinex","ETHUSD",1673808394580,3.43008706,1548.8,1548.7,3.27278678]
["bitfinex","ETHUSD",1673808394772,1.50229188,1548.8,1548.7,3.27278678]
["bitfinex","ETHUSD",1673808396179,2.46620977,1548.8,1548.7,3.27278678]
["bitfinex","ETHUSD",1673808396351,2.46620977,1548.8,1548.7,3.62269682]
["bitfinex","ETHUSD",1673808396571,1.50229188,1548.8,1548.7,3.62269682]
["bitfinex","ETHUSD",1673808397513,2.95070162,1548.8,1548.7,3.62269682]
["bitfinex","ETHUSD",1673808397920,1.02023425,1548.8,1548.7,3.62269682]
["bitfinex","ETHUSD",1673808398127,0.05632451,1548.8,1548.7,3.62269682]
["bitfinex","ETHUSD",1673808398546,0.05632451,1548.8,1548.7,5.62269682]
["bitfinex","ETHUSD",1673808398756,0.05632451,1548.8,1548.7,3.62269682]
["bitfinex","ETHUSD",1673808399017,0.05632451,1548.8,1548.7,5.12269682]
["bitfinex","ETHUSD",1673808399224,1.11449267,1549.0,1548.9,12.91238]
["bitfinex","ETHUSD",1673808399459,1.11449267,1549.0,1548.9,17.68516678]
["bitfinex","ETHUSD",1673808399460,0.15058293,1549.0,1548.9,17.68516678]
["bitfinex","ETHUSD",1673808403282,0.15058293,1549.0,1548.9,11.22897678]
["bitfinex","ETHUSD",1673808403493,0.15058293,1549.0,1548.9,14.27883343]
["bitfinex","ETHUSD",1673808406566,0.15058293,1549.0,1548.9,7.82264343]
["bitfinex","ETHUSD",1673808406781,0.15058293,1549.0,1548.9,6.32264343]
["bitfinex","ETHUSD",1673808407977,0.15058293,1549.0,1548.9,6.25958899]
["bitfinex","ETHUSD",1673808408294,0.15058293,1549.0,1548.9,3.20973234]
["bitfinex","ETHUSD",1673808410709,6.60635293,1549.0,1548.7,1.488]
["bitfinex","ETHUSD",1673808410883,6.60635293,1549.0,1548.7,4.76078678]
["bitfinex","ETHUSD",1673808410884,7.57075615,1549.0,1548.7,4.76078678]
["bitfinex","ETHUSD",1673808411094,7.57075615,1549.0,1548.7,3.27278678]
["bitfinex","ETHUSD",1673808411660,1.11498615,1549.0,1548.7,3.27278678]
["bitfinex","ETHUSD",1673808414227,0.15058293,1549.0,1548.8,3.27278678]
["bitfinex","ETHUSD",1673808414579,0.15058293,1549.0,1548.9,3.27278678]
["bitfinex","ETHUSD",1673808414777,0.15058293,1549.0,1548.9,11.34756646]
["bitfinex","ETHUSD",1673808414985,0.15058293,1549.0,1548.9,17.80375646]
["bitfinex","ETHUSD",1673808418341,0.15058293,1549.0,1548.9,20.89613119]
["bitfinex","ETHUSD",1673808418597,0.15058293,1549.0,1548.9,23.89613119]
["bitfinex","ETHUSD",1673808418757,0.15058293,1549.0,1548.9,36.00973119]
["bitfinex","ETHUSD",1673808419208,0.14724587,1549.2,1549.0,2.0]
["bitfinex","ETHUSD",1673808419418,0.14724587,1549.2,1549.1,3.47278678]
["bitfinex","ETHUSD",1673808419738,0.14724587,1549.2,1549.1,16.38350678]
["bitfinex","ETHUSD",1673808420126,0.14724587,1549.2,1549.1,17.87450678]
["bitfinex","ETHUSD",1673808422447,0.14724587,1549.2,1549.1,11.41914678]
["bitfinex","ETHUSD",1673808422663,0.14724587,1549.2,1549.1,4.96378678]
["bitfinex","ETHUSD",1673808423784,0.14724587,1549.2,1549.1,11.41914678]
["bitfinex","ETHUSD",1673808424599,0.14724587,1549.2,1549.1,17.87450678]
["bitfinex","ETHUSD",1673808429799,0.14724587,1549.2,1549.1,11.41914678]
["bitfinex","ETHUSD",1673808430582,0.14724587,1549.2,1549.1,3.27278678]
["bitfinex","ETHUSD",1673808430816,0.14724587,1549.2,1548.9,12.1136]
["bitfinex","ETHUSD",1673808431113,0.14724587,1549.2,1549.0,3.27278678]
["bitfinex","ETHUSD",1673808431428,0.14724587,1549.2,1549.1,3.27278678]
["bitfinex","ETHUSD",1673808434253,0.14724587,1549.2,1549.1,9.72814678]
["bitfinex","ETHUSD",1673808434467,0.14724587,1549.2,1549.1,11.99207546]
["bitfinex","ETHUSD",1673808435040,0.14724587,1549.2,1549.1,13.48907546]
["bitfinex","ETHUSD",1673808435253,0.14724587,1549.2,1549.1,19.94443546]
["bitfinex","ETHUSD",1673808436569,0.14724587,1549.2,1549.1,21.54563919]
["bitfinex","ETHUSD",1673808436977,0.14724587,1549.2,1549.1,24.54563919]
["bitfinex","ETHUSD",1673808438638,0.14724587,1549.2,1549.1,33.92993919]
["bitfinex","ETHUSD",1673808439090,1e-08,1549.3,1549.1,33.92993919]
["bitfinex","ETHUSD",1673808439309,1e-08,1549.3,1549.2,14.6207207]
["bitfinex","ETHUSD",1673808439497,1e-08,1549.3,1549.2,14.55772021]
["bitfinex","ETHUSD",1673808442451,1e-08,1549.3,1549.2,8.10278021]
["bitfinex","ETHUSD",1673808442661,1e-08,1549.3,1549.2,4.70978629]
["bitfinex","ETHUSD",1673808443713,1e-08,1549.3,1549.2,17.61966629]
["bitfinex","ETHUSD",1673808445400,1e-08,1549.3,1549.2,19.22075023]
["bitfinex","ETHUSD",1673808445613,1e-08,1549.3,1549.2,21.62231572]
["bitfinex","ETHUSD",1673808445799,1e-08,1549.3,1549.2,26.11531572]
["bitfinex","ETHUSD",1673808445990,1e-08,1549.3,1549.2,28.53170863]
["bitfinex","ETHUSD",1673808446209,1e-08,1549.3,1549.2,31.89425587]
["bitfinex","ETHUSD",1673808448800,1e-08,1549.3,1549.2,43.78615587]
["bitfinex","ETHUSD",1673808449731,0.16397335,1549.6,1549.4,0.33234087]
["bitfinex","ETHUSD",1673808449945,0.16397335,1549.6,1549.5,23.59721008]
["bitfinex","ETHUSD",1673808450110,0.16397335,1549.6,1549.5,49.61369402]
["bitfinex","ETHUSD",1673808450331,0.16566025,1550.0,1549.5,56.52428645]
["bitfinex","ETHUSD",1673808450543,0.16566025,1550.0,1549.9,9.72480678]
["bitfinex","ETHUSD",1673808450739,0.16566025,1550.0,1549.9,16.17682678]
["bitfinex","ETHUSD",1673808452683,0.16566025,1550.0,1549.9,17.66782678]
["bitfinex","ETHUSD",1673808453008,0.16566025,1550.0,1549.9,19.26819325]
["bitfinex","ETHUSD",1673808453169,0.0100965,1550.6,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808453378,0.0100965,1550.6,1550.5,17.36185406]
["bitfinex","ETHUSD",1673808453595,0.0100965,1550.6,1550.5,10.68232406]
["bitfinex","ETHUSD",1673808453865,0.0100965,1550.6,1550.5,17.13185406]
["bitfinex","ETHUSD",1673808454017,0.0100965,1550.6,1550.5,19.49002147]
["bitfinex","ETHUSD",1673808454233,0.4838,1551.0,1550.6,2.0]
["bitfinex","ETHUSD",1673808454442,1.0878074,1551.1,1550.9,3.27278678]
["bitfinex","ETHUSD",1673808454660,0.4838,1551.0,1550.8,1.5]
["bitfinex","ETHUSD",1673808455275,1.92066881,1551.4,1550.9,4.1338]
["bitfinex","ETHUSD",1673808455488,30.26,1551.7,1551.1,13.26602]
["bitfinex","ETHUSD",1673808455706,8.36520881,1551.7,1550.8,6.44828]
["bitfinex","ETHUSD",1673808455890,6.44589,1551.4,1550.7,6.4484]
["bitfinex","ETHUSD",1673808456103,6.44589,1551.4,1550.6,25.75055398]
["bitfinex","ETHUSD",1673808456104,6.92996,1551.3,1550.6,20.9026275]
["bitfinex","ETHUSD",1673808456311,13.37622,1551.3,1550.6,18.50389]
["bitfinex","ETHUSD",1673808456534,13.37622,1551.3,1550.6,12.0551]
["bitfinex","ETHUSD",1673808456774,3.5,1551.2,1550.6,12.0551]
["bitfinex","ETHUSD",1673808456951,1.9818,1551.1,1550.6,12.0551]
["bitfinex","ETHUSD",1673808457149,0.19818,1551.0,1550.6,12.0551]
["bitfinex","ETHUSD",1673808457359,1.5,1550.9,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808457666,6.4487,1550.7,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808457832,0.4839,1550.6,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808458000,14.87312,1550.6,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808458197,15.51945918,1550.6,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808458672,18.51945918,1550.6,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808458850,0.4839,1550.6,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808459467,6.93301,1550.6,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808461304,13.38212,1550.6,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808461673,17.87712,1550.6,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808461877,20.25345918,1550.6,1550.5,0.96000728]
["bitfinex","ETHUSD",1673808462417,20.25345918,1550.6,1549.7,12.8949]
["bitfinex","ETHUSD",1673808462418,2.0,1550.5,1549.7,12.8949]
["bitfinex","ETHUSD",1673808462639,2.0,1550.5,1549.6,0.4842]
["bitfinex","ETHUSD",1673808462640,20.83846,1550.2,1549.6,0.4842]
["bitfinex","ETHUSD",1673808462856,6.4517,1550.0,1549.6,12.8949]
["bitfinex","ETHUSD",1673808465452,6.4517,1550.0,1549.6,12.4107]
["bitfinex","ETHUSD",1673808468394,0.4841,1549.9,1549.4,1.77918143]
["bitfinex","ETHUSD",1673808468601,1.9781,1549.9,1549.4,11.92254087]
["bitfinex","ETHUSD",1673808468860,12.9052,1549.8,1549.4,11.92254087]
["bitfinex","ETHUSD",1673808469073,1.486,1549.7,1549.4,11.92254087]
["bitfinex","ETHUSD",1673808469294,6.45327,1549.6,1549.4,0.33234087]
["bitfinex","ETHUSD",1673808469444,14.55014,1549.6,1549.4,0.33234087]
["bitfinex","ETHUSD",1673808470450,14.55014,1549.6,1549.3,0.004]
["bitfinex","ETHUSD",1673808470451,15.89638,1549.5,1549.3,0.004]
["bitfinex","ETHUSD",1673808470667,15.89638,1549.5,1548.7,2.45604058]
["bitfinex","ETHUSD",1673808470668,6.7073,1549.4,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808470875,19.36494,1549.2,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808471173,12.91172,1549.0,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808471389,11.84048824,1549.0,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808471609,6.45661,1548.8,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808471759,6.94111,1548.8,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808471970,6.45661,1548.8,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808473584,7.94261,1548.8,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808473968,4.59333918,1549.2,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808473969,6.45481,1549.3,1548.7,1.4724219]
["bitfinex","ETHUSD",1673808474176,6.34841356,1549.8,1549.0,0.72892267]
["bitfinex","ETHUSD",1673808474177,6.45366,1549.6,1549.0,0.72892267]
["bitfinex","ETHUSD",1673808474438,6.45366,1549.6,1549.1,0.70392128]
["bitfinex","ETHUSD",1673808474630,0.4842,1549.5,1549.2,0.69975531]
["bitfinex","ETHUSD",1673808474801,6.93798,1549.5,1549.3,0.69975531]
["bitfinex","ETHUSD",1673808475172,6.93798,1549.5,1549.0,0.4844]
["bitfinex","ETHUSD",1673808475331,6.45378,1549.5,1549.1,0.70808749]
["bitfinex","ETHUSD",1673808475545,6.45378,1549.5,1549.2,0.70392128]
["bitfinex","ETHUSD",1673808475787,14.88736,1549.6,1549.3,0.69975531]
["bitfinex","ETHUSD",1673808477797,1.494,1549.5,1548.8,12.81694219]
["bitfinex","ETHUSD",1673808477989,19.36419,1549.3,1548.9,0.712254]
["bitfinex","ETHUSD",1673808479906,6.45536,1549.1,1548.9,0.712254]
["bitfinex","ETHUSD",1673808480130,4.74702973,1549.1,1548.9,0.712254]
["bitfinex","ETHUSD",1673808481913,5.23142973,1549.1,1548.9,0.712254]
["bitfinex","ETHUSD",1673808482290,5.18142973,1549.1,1548.9,0.712254]
["bitfinex","ETHUSD",1673808483174,5.18142973,1549.1,1548.9,2.01672362]
["bitfinex","ETHUSD",1673808484396,0.4844,1549.1,1548.9,2.01672362]
["bitfinex","ETHUSD",1673808487559,6.93946,1549.2,1548.9,2.01672362]
["bitfinex","ETHUSD",1673808487772,0.4843,1549.3,1549.0,0.72892267]
["bitfinex","ETHUSD",1673808487989,0.4843,1549.3,1549.0,3.5778809]
["bitfinex","ETHUSD",1673808488237,0.4843,1549.3,1549.1,0.71642075]
["bitfinex","ETHUSD",1673808488417,0.4842,1549.5,1549.2,0.712254]
["bitfinex","ETHUSD",1673808488600,0.4842,1549.5,1549.3,0.69975531]
["bitfinex","ETHUSD",1673808489223,8.43575,1549.6,1549.3,0.69975531]
["bitfinex","ETHUSD",1673808491221,1.486,1549.5,1549.0,0.4844]
["bitfinex","ETHUSD",1673808491430,1.486,1549.5,1549.1,0.70392128]
["bitfinex","ETHUSD",1673808491431,1.9793,1549.4,1549.1,0.70392128]
["bitfinex","ETHUSD",1673808491690,12.90904,1549.3,1549.1,0.70392128]
["bitfinex","ETHUSD",1673808492114,12.90904,1549.3,1548.9,8.6036]
["bitfinex","ETHUSD",1673808492333,0.4843,1549.2,1548.9,0.72058779]
["bitfinex","ETHUSD",1673808492484,14.41072,1549.1,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808492883,14.41072,1549.1,1548.7,0.78491596]
["bitfinex","ETHUSD",1673808493035,1.491,1549.0,1548.7,0.78491596]
["bitfinex","ETHUSD",1673808493250,1.01436521,1549.0,1548.7,0.78491596]
["bitfinex","ETHUSD",1673808493577,6.45619,1548.9,1548.7,0.78491596]
["bitfinex","ETHUSD",1673808494631,6.45619,1548.9,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808494846,12.91238,1548.9,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808495035,2.86083918,1548.8,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808495250,20.77405918,1548.8,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808495583,25.88811382,1548.8,1548.7,0.04765734]
["bitfinex","ETHUSD",1673808495897,25.88811382,1548.8,1548.7,5.734e-05]
["bitfinex","ETHUSD",1673808496048,25.88811382,1548.8,1548.5,0.0100965]
["bitfinex","ETHUSD",1673808496049,2.0,1548.7,1548.5,0.0100965]
["bitfinex","ETHUSD",1673808496263,2.0,1548.7,1548.3,0.05694283]
["bitfinex","ETHUSD",1673808496264,10.60434142,1548.6,1548.3,0.05694283]
["bitfinex","ETHUSD",1673808496470,1.486,1548.4,1548.3,0.05694283]
["bitfinex","ETHUSD",1673808496681,18.11714,1548.4,1548.3,0.05694283]
["bitfinex","ETHUSD",1673808497154,18.76347918,1548.4,1548.3,0.05694283]
["bitfinex","ETHUSD",1673808497317,20.25447918,1548.4,1548.3,0.05694283]
["bitfinex","ETHUSD",1673808497527,3.493,1548.3,1547.9,0.04621619]
["bitfinex","ETHUSD",1673808497729,12.91906,1548.1,1547.9,0.04621619]
["bitfinex","ETHUSD",1673808497940,0.4847,1548.0,1547.9,0.04621619]
["bitfinex","ETHUSD",1673808498208,6.94464,1548.0,1547.9,0.04621619]
["bitfinex","ETHUSD",1673808499187,13.40458,1548.0,1547.9,0.04621619]
["bitfinex","ETHUSD",1673808499373,14.89358,1548.0,1547.9,0.04621619]
["bitfinex","ETHUSD",1673808499682,17.89358,1548.0,1547.9,0.04621619]
["bitfinex","ETHUSD",1673808499836,17.89358,1548.0,1547.8,0.05946367]
["bitfinex","ETHUSD",1673808500306,0.4848,1547.9,1547.8,0.05946367]
["bitfinex","ETHUSD",1673808500530,13.40552,1547.9,1547.8,0.05946367]
["bitfinex","ETHUSD",1673808501169,6.94516,1547.9,1547.8,0.05946367]
["bitfinex","ETHUSD",1673808501669,0.4848,1547.9,1547.8,0.88431482]
["bitfinex","ETHUSD",1673808501885,1.494,1548.1,1547.8,0.97891516]
["bitfinex","ETHUSD",1673808502094,7.95917,1548.2,1547.8,0.97891516]
["bitfinex","ETHUSD",1673808502671,8.44387,1548.2,1547.8,0.97891516]
["bitfinex","ETHUSD",1673808502977,8.44387,1548.2,1547.9,0.09789152]
["bitfinex","ETHUSD",1673808503314,0.03123,1548.3,1548.0,7.26796769]
["bitfinex","ETHUSD",1673808503508,2.334,1549.1,1548.1,1.28451258]
["bitfinex","ETHUSD",1673808503509,7.9509,1548.8,1548.1,1.28451258]
["bitfinex","ETHUSD",1673808503723,6.4569,1548.8,1548.2,0.90323498]
["bitfinex","ETHUSD",1673808503985,6.9414,1548.8,1548.3,0.4846]
["bitfinex","ETHUSD",1673808504562,13.3983,1548.8,1548.3,0.4846]
["bitfinex","ETHUSD",1673808505040,6.9414,1548.8,1548.3,0.4846]
["bitfinex","ETHUSD",1673808505207,6.94099,1548.9,1548.3,9.28890443]
["bitfinex","ETHUSD",1673808505417,10.2439,1549.1,1548.3,9.28890443]
["bitfinex","ETHUSD",1673808505418,6.94011,1549.1,1548.6,1.5]
["bitfinex","ETHUSD",1673808505647,0.4844,1549.1,1548.7,9.182917]
["bitfinex","ETHUSD",1673808505868,0.4843,1549.2,1548.8,0.73725862]
["bitfinex","ETHUSD",1673808506085,0.4843,1549.3,1548.9,0.72892267]
["bitfinex","ETHUSD",1673808506257,0.4843,1549.3,1548.9,2.8755408]
["bitfinex","ETHUSD",1673808506473,0.4843,1549.3,1548.9,0.8755408]
["bitfinex","ETHUSD",1673808506677,0.4843,1549.4,1549.0,2.21058779]
["bitfinex","ETHUSD",1673808506931,0.4842,1549.5,1549.0,1.49]
["bitfinex","ETHUSD",1673808507139,0.4842,1549.5,1548.9,0.4844]
["bitfinex","ETHUSD",1673808507140,1.496,1549.2,1548.9,0.4844]
["bitfinex","ETHUSD",1673808507297,12.91072,1549.1,1548.5,10.4108]
["bitfinex","ETHUSD",1673808507500,12.91072,1549.1,1548.6,0.74559564]
["bitfinex","ETHUSD",1673808507970,12.91072,1549.1,1548.7,0.4845]
["bitfinex","ETHUSD",1673808509342,13.39512,1549.1,1548.7,0.4845]
["bitfinex","ETHUSD",1673808510130,13.39512,1549.1,1548.6,1.23009564]
["bitfinex","ETHUSD",1673808511199,13.39512,1549.1,1548.6,1.18009564]
["bitfinex","ETHUSD",1673808511814,13.39512,1549.1,1548.6,0.69559564]
["bitfinex","ETHUSD",1673808524447,13.39512,1549.1,1548.6,1.18009564]
["bitfinex","ETHUSD",1673808524663,13.39512,1549.1,1548.6,0.69559564]
["bitfinex","ETHUSD",1673808524977,12.91072,1549.1,1548.6,0.69559564]
["bitfinex","ETHUSD",1673808525313,6.45536,1549.1,1548.6,7.15303564]
["bitfinex","ETHUSD",1673808526170,0.4844,1549.0,1548.6,7.15303564]
["bitfinex","ETHUSD",1673808526671,6.93976,1549.1,1548.6,7.15303564]
["bitfinex","ETHUSD",1673808526863,13.39512,1549.1,1548.6,2.9967982]
["bitfinex","ETHUSD",1673808531539,13.39512,1549.1,1548.6,9.4541982]
["bitfinex","ETHUSD",1673808533016,13.39512,1549.1,1548.7,0.69142701]
["bitfinex","ETHUSD",1673808533017,0.4844,1549.1,1548.7,0.69142701]
["bitfinex","ETHUSD",1673808533256,6.45399,1549.5,1549.1,0.48439999]
["bitfinex","ETHUSD",1673808533556,6.45399,1549.5,1549.2,1.61235387]
["bitfinex","ETHUSD",1673808533771,0.4842,1549.5,1549.2,1.61235387]
["bitfinex","ETHUSD",1673808534290,0.4842,1549.5,1549.2,2.02202926]
["bitfinex","ETHUSD",1673808536806,0.16777872,1549.6,1549.3,0.64975531]
["bitfinex","ETHUSD",1673808540717,0.4842,1549.5,1549.3,0.64975531]
["bitfinex","ETHUSD",1673808540869,0.65197872,1549.6,1549.3,0.64975531]
["bitfinex","ETHUSD",1673808543386,14.51554709,1549.6,1549.2,0.95843259]
["bitfinex","ETHUSD",1673808544585,2.23,1549.5,1549.2,0.95843259]
["bitfinex","ETHUSD",1673808544905,13.39252,1549.4,1549.2,0.95843259]
["bitfinex","ETHUSD",1673808547373,14.34951837,1549.4,1549.2,0.95843259]
["bitfinex","ETHUSD",1673808547617,1.18699837,1549.3,1549.2,0.95843259]
["bitfinex","ETHUSD",1673808547822,13.13904,1549.3,1549.2,0.95843259]
["bitfinex","ETHUSD",1673808548110,14.09603837,1549.3,1549.2,0.95843259]
["bitfinex","ETHUSD",1673808548321,13.13904,1549.3,1549.2,0.95843259]
["bitfinex","ETHUSD",1673808548991,16.07433837,1549.3,1549.2,0.95843259]
["bitfinex","ETHUSD",1673808549592,2.0,1549.2,1549.1,0.48439999]
["bitfinex","ETHUSD",1673808549835,21.97554858,1549.2,1549.1,0.48439999]
["bitfinex","ETHUSD",1673808550008,25.62188776,1549.2,1549.1,0.48439999]
["bitfinex","ETHUSD",1673808550228,24.17518799,1549.2,1549.1,0.48439999]
["bitfinex","ETHUSD",1673808550623,26.56752578,1549.2,1549.1,0.48439999]
["bitfinex","ETHUSD",1673808550850,36.65931256,1549.2,1548.5,0.4846]
["bitfinex","ETHUSD",1673808551098,36.65931256,1549.2,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808551099,1.493,1548.6,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808551320,12.91572,1548.5,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808551525,13.14572,1548.5,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808552069,7.95059,1548.6,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808552265,6.45759,1548.6,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808553570,12.91518,1548.6,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808555015,6.45759,1548.6,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808556006,12.91503,1548.6,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808557679,6.45744,1548.6,1548.4,0.77809082]
["bitfinex","ETHUSD",1673808557944,6.45626,1548.9,1548.6,1.708769]
["bitfinex","ETHUSD",1673808558159,0.64633918,1548.9,1548.6,1.708769]
["bitfinex","ETHUSD",1673808558699,1.13073918,1548.9,1548.6,1.708769]
["bitfinex","ETHUSD",1673808558883,0.64633918,1548.9,1548.6,1.708769]
["bitfinex","ETHUSD",1673808560027,14.89249,1549.0,1548.6,1.708769]
["bitfinex","ETHUSD",1673808562586,15.53882918,1549.0,1548.6,1.708769]
["bitfinex","ETHUSD",1673808564286,15.53882918,1549.0,1548.6,4.42194887]
["bitfinex","ETHUSD",1673808564287,9.08277918,1549.0,1548.6,4.42194887]
["bitfinex","ETHUSD",1673808564497,8.43644,1549.0,1548.6,4.42194887]
["bitfinex","ETHUSD",1673808565112,6.94044,1549.0,1548.6,4.42194887]
["bitfinex","ETHUSD",1673808567665,0.4844,1549.0,1548.6,10.87936887]
["bitfinex","ETHUSD",1673808567876,3.0,1549.0,1548.7,1.08793689]
["bitfinex","ETHUSD",1673808569477,3.0,1549.0,1548.6,8.86178465]
["bitfinex","ETHUSD",1673808569767,6.45661,1548.8,1548.6,1.708769]
["bitfinex","ETHUSD",1673808570347,12.91322,1548.8,1548.6,1.708769]
["bitfinex","ETHUSD",1673808571176,6.94095,1548.9,1548.6,1.708769]
["bitfinex","ETHUSD",1673808571388,13.39745,1548.9,1548.6,1.708769]
["bitfinex","ETHUSD",1673808572989,13.39745,1548.9,1548.6,1.70533333]
["bitfinex","ETHUSD",1673808576545,6.9409,1548.9,1548.6,1.70533333]
["bitfinex","ETHUSD",1673808578017,13.3974,1548.9,1548.6,1.70533333]
["bitfinex","ETHUSD",1673808579013,6.9409,1548.9,1548.6,1.70533333]
["bitfinex","ETHUSD",1673808579208,6.9409,1548.9,1548.6,2.4050979]
["bitfinex","ETHUSD",1673808579417,0.4844,1548.9,1548.6,3.97447769]
["bitfinex","ETHUSD",1673808579642,0.4844,1548.9,1548.7,0.69976457]
["bitfinex","ETHUSD",1673808579883,0.96463082,1549.2,1548.9,0.48439999]
["bitfinex","ETHUSD",1673808580287,8.86614704,1549.3,1548.9,0.48439999]
["bitfinex","ETHUSD",1673808580528,0.4843,1549.2,1548.9,0.48439999]
["bitfinex","ETHUSD",1673808580728,0.4843,1549.2,1548.9,12.61369999]
["bitfinex","ETHUSD",1673808581258,0.4843,1549.2,1548.9,20.52610583]
["bitfinex","ETHUSD",1673808581572,7.90346082,1549.3,1549.0,0.67475509]
["bitfinex","ETHUSD",1673808581889,1.44893082,1549.3,1549.0,0.67475509]
["bitfinex","ETHUSD",1673808583365,2.89587704,1549.3,1549.0,0.67475509]
["bitfinex","ETHUSD",1673808583519,9.35040704,1549.3,1549.0,0.67475509]
["bitfinex","ETHUSD",1673808583888,0.96463082,1549.2,1549.0,0.67475509]
["bitfinex","ETHUSD",1673808584098,9.35040704,1549.3,1549.0,0.67475509]
["bitfinex","ETHUSD",1673808584623,7.90346082,1549.3,1549.0,0.67475509]
["bitfinex","ETHUSD",1673808584808,1.44893082,1549.3,1549.0,2.08175067]
["bitfinex","ETHUSD",1673808584987,0.4843,1549.3,1549.0,2.08175067]
["bitfinex","ETHUSD",1673808585205,1.44893082,1549.3,1549.0,2.08175067]
["bitfinex","ETHUSD",1673808585409,1.44893082,1549.3,1549.1,0.66642075]
["bitfinex","ETHUSD",1673808585616,10.90132622,1549.4,1549.2,0.662254]
["bitfinex","ETHUSD",1673808585617,1.44893082,1549.4,1549.2,0.662254]
["bitfinex","ETHUSD",1673808586265,7.90306082,1549.4,1549.2,0.662254]
["bitfinex","ETHUSD",1673808587034,9.35000704,1549.4,1549.2,0.662254]
["bitfinex","ETHUSD",1673808588483,9.35000704,1549.4,1548.9,22.63539999]
["bitfinex","ETHUSD",1673808588484,0.96463082,1549.3,1548.9,22.63539999]
["bitfinex","ETHUSD",1673808588681,7.41916082,1549.3,1549.0,0.66642075]
["bitfinex","ETHUSD",1673808589521,0.96463082,1549.3,1549.0,0.66642075]
["bitfinex","ETHUSD",1673808591326,13.87370082,1549.3,1549.0,0.66642075]
["bitfinex","ETHUSD",1673808591746,13.87370082,1549.3,1548.9,21.14439999]
["bitfinex","ETHUSD",1673808592167,0.96463082,1549.2,1548.9,21.14439999]
["bitfinex","ETHUSD",1673808592610,7.41983082,1549.2,1548.9,21.14439999]
["bitfinex","ETHUSD",1673808593707,7.41983082,1549.2,1548.9,12.61369999]
["bitfinex","ETHUSD",1673808593903,13.87503082,1549.2,1548.9,12.61369999]
["bitfinex","ETHUSD",1673808594670,15.32197704,1549.2,1548.9,12.61369999]
["bitfinex","ETHUSD",1673808596950,13.87503082,1549.2,1548.9,12.61369999]
["bitfinex","ETHUSD",1673808597159,13.87503082,1549.2,1548.9,12.60974126]
["bitfinex","ETHUSD",1673808597391,15.32197704,1549.2,1548.9,12.60974126]
["bitfinex","ETHUSD",1673808597834,0.96463082,1549.1,1548.9,12.60974126]
["bitfinex","ETHUSD",1673808598215,15.32197704,1549.2,1548.9,12.60974126]
["bitfinex","ETHUSD",1673808599471,13.87503082,1549.2,1548.9,12.60974126]
["bitfinex","ETHUSD",1673808599680,7.41983082,1549.2,1548.9,12.60974126]
["bitfinex","ETHUSD",1673808600792,7.16983082,1549.2,1548.9,12.60974126]
["bitfinex","ETHUSD",1673808604931,2.41157704,1549.3,1548.9,26.19658635]
["bitfinex","ETHUSD",1673808605302,0.96463082,1549.3,1549.0,7.13041509]
["bitfinex","ETHUSD",1673808605513,0.96463082,1549.3,1549.0,10.39563973]
["bitfinex","ETHUSD",1673808607141,0.96463082,1549.3,1549.1,0.66642075]
["bitfinex","ETHUSD",1673808607349,11.86569704,1549.4,1549.2,0.59940603]
["bitfinex","ETHUSD",1673808607613,10.41875082,1549.4,1549.2,0.59940603]
["bitfinex","ETHUSD",1673808609239,11.86569704,1549.4,1549.2,0.59940603]
["bitfinex","ETHUSD",1673808609699,10.41875082,1549.4,1549.2,0.59940603]
["bitfinex","ETHUSD",1673808610100,3.96463082,1549.4,1549.2,0.59940603]
["bitfinex","ETHUSD",1673808613082,10.41877082,1549.4,1549.2,0.59940603]
["bitfinex","ETHUSD",1673808613673,18.31985704,1549.4,1549.0,1.482]
["bitfinex","ETHUSD",1673808613892,1.44893082,1549.3,1549.0,0.59940603]
["bitfinex","ETHUSD",1673808614234,7.90349082,1549.3,1549.0,0.59940603]
["bitfinex","ETHUSD",1673808616387,9.35043704,1549.3,1549.0,0.59940603]
["bitfinex","ETHUSD",1673808617066,15.80499704,1549.3,1549.0,0.59940603]
["bitfinex","ETHUSD",1673808617239,15.32167704,1549.2,1548.9,12.60974126]
["bitfinex","ETHUSD",1673808617441,6.45537,1549.1,1548.9,13.22164838]
["bitfinex","ETHUSD",1673808617756,7.42000082,1549.1,1548.9,13.22164838]
["bitfinex","ETHUSD",1673808617965,6.45537,1549.1,1548.9,12.60974126]
["bitfinex","ETHUSD",1673808618232,7.42000082,1549.1,1548.9,12.60974126]
["bitfinex","ETHUSD",1673808619012,14.83140881,1549.1,1548.9,0.48044126]
["bitfinex","ETHUSD",1673808619227,14.35848622,1549.0,1548.9,0.48044126]
["bitfinex","ETHUSD",1673808619492,16.27915503,1549.0,1548.9,0.48044126]
["bitfinex","ETHUSD",1673808619811,14.35848622,1549.0,1548.9,0.48044126]
["bitfinex","ETHUSD",1673808621294,8.86919832,1549.0,1548.9,0.48044126]
["bitfinex","ETHUSD",1673808621599,7.4222521,1549.0,1548.9,0.48044126]
["bitfinex","ETHUSD",1673808621755,0.9664821,1549.0,1548.9,0.48044126]
["bitfinex","ETHUSD",1673808622845,7.4222521,1549.0,1548.9,0.48044126]
["bitfinex","ETHUSD",1673808624251,0.9664821,1549.0,1548.9,0.48044126]
["bitfinex","ETHUSD",1673808624905,15.80890832,1549.1,1548.9,0.48044126]
["bitfinex","ETHUSD",1673808625098,15.32496832,1549.0,1548.9,0.48044126]
["bitfinex","ETHUSD",1673808625823,1.44884449,1549.4,1549.1,1.70817826]
["bitfinex","ETHUSD",1673808626036,6.93203083,1549.8,1549.4,6.45405]
["bitfinex","ETHUSD",1673808626245,0.03123,1549.7,1549.6,2.40635139]
["bitfinex","ETHUSD",1673808626462,0.03123,1549.7,1549.6,22.40721421]
["bitfinex","ETHUSD",1673808626625,5.0,1549.8,1549.7,1.42845999]
["bitfinex","ETHUSD",1673808626980,5.0,1549.8,1549.7,20.35697515]
["bitfinex","ETHUSD",1673808627188,5.0,1549.8,1549.7,27.41386507]
["bitfinex","ETHUSD",1673808627415,5.0,1549.8,1549.7,26.52639144]
["bitfinex","ETHUSD",1673808627618,5.0,1549.8,1549.7,28.12688947]
["bitfinex","ETHUSD",1673808628159,5.0,1549.8,1549.7,24.52639144]
["bitfinex","ETHUSD",1673808628732,4.0575,1549.8,1549.7,12.21153144]
["bitfinex","ETHUSD",1673808628986,3.086,1549.8,1549.7,2.03665999]
["bitfinex","ETHUSD",1673808629193,3.086,1549.8,1549.7,1.55245999]
["bitfinex","ETHUSD",1673808631960,3.086,1549.8,1549.7,1.82270216]
["bitfinex","ETHUSD",1673808632133,3.086,1549.8,1549.7,8.27556216]
["bitfinex","ETHUSD",1673808632345,3.086,1549.8,1549.7,10.39375638]
["bitfinex","ETHUSD",1673808634258,3.086,1549.8,1549.7,10.33129639]
["bitfinex","ETHUSD",1673808637055,3.086,1549.8,1549.7,16.78415639]
["bitfinex","ETHUSD",1673808637313,3.086,1549.8,1549.7,21.28015639]
["bitfinex","ETHUSD",1673808638881,3.086,1549.8,1549.7,21.51015639]
["bitfinex","ETHUSD",1673808639349,0.13883134,1549.9,1549.8,3.69420188]
["bitfinex","ETHUSD",1673808639542,0.13883134,1549.9,1549.8,22.11151771]
["bitfinex","ETHUSD",1673808640158,0.13883134,1549.9,1549.8,34.23091771]
["bitfinex","ETHUSD",1673808640824,0.4839,1550.5,1549.9,2.0]
["bitfinex","ETHUSD",1673808641044,0.4839,1550.5,1550.0,29.40680582]
["bitfinex","ETHUSD",1673808641349,0.19171484,1550.6,1550.0,29.40680582]
["bitfinex","ETHUSD",1673808641350,0.19171484,1550.6,1550.5,19.34859]
["bitfinex","ETHUSD",1673808641559,0.19171484,1550.6,1550.5,20.84459]
["bitfinex","ETHUSD",1673808643717,0.19171484,1550.6,1550.5,20.78166994]
["bitfinex","ETHUSD",1673808645450,0.19171484,1550.6,1550.5,22.26366994]
["bitfinex","ETHUSD",1673808645665,0.19171484,1550.6,1550.5,15.81413994]
["bitfinex","ETHUSD",1673808645878,1e-08,1550.6,1550.5,19.25245293]
["bitfinex","ETHUSD",1673808648089,0.19171484,1550.8,1550.6,0.00199999]
["bitfinex","ETHUSD",1673808648419,0.19171484,1550.8,1550.7,9.4407]
["bitfinex","ETHUSD",1673808649287,0.19171484,1550.8,1550.7,15.8894]
["bitfinex","ETHUSD",1673808651246,0.19171484,1550.8,1550.7,1.496]
["bitfinex","ETHUSD",1673808651385,0.88271484,1550.8,1550.7,1.496]
["bitfinex","ETHUSD",1673808651805,0.19171484,1550.8,1550.7,1.496]
["bitfinex","ETHUSD",1673808654488,0.19171484,1550.8,1550.7,8.0945]
["bitfinex","ETHUSD",1673808655229,0.19171484,1550.8,1550.7,1.6458]
["bitfinex","ETHUSD",1673808656800,0.19171484,1550.8,1550.7,0.8248]
["bitfinex","ETHUSD",1673808657770,0.19171484,1550.8,1550.7,7.2735]
["bitfinex","ETHUSD",1673808658438,0.19171484,1550.8,1550.7,0.1498]
["bitfinex","ETHUSD",1673808658884,0.19171484,1550.8,1550.7,0.8248]
["bitfinex","ETHUSD",1673808659108,0.19171484,1550.8,1550.7,7.2735]
["bitfinex","ETHUSD",1673808659324,0.19171484,1550.8,1550.7,0.8248]
["bitfinex","ETHUSD",1673808659517,0.19171484,1550.8,1550.6,1.49799999]
["bitfinex","ETHUSD",1673808659850,0.19171484,1550.8,1550.6,0.00199999]
["bitfinex","ETHUSD",1673808662479,0.19171484,1550.8,1550.7,1.496]
["bitfinex","ETHUSD",1673808662687,0.19171484,1550.8,1550.7,9.9447]
["bitfinex","ETHUSD",1673808662917,0.19171484,1550.8,1550.7,7.9447]
["bitfinex","ETHUSD",1673808663065,0.4837,1551.2,1550.9,0.38342968]
["bitfinex","ETHUSD",1673808663486,0.4837,1551.2,1550.9,1.87542968]
["bitfinex","ETHUSD",1673808663701,0.4837,1551.2,1550.9,8.32325968]
["bitfinex","ETHUSD",1673808663923,3.4837,1551.3,1550.9,8.32325968]
["bitfinex","ETHUSD",1673808665678,0.4837,1551.3,1550.9,8.32325968]
["bitfinex","ETHUSD",1673808665891,19.52667217,1551.4,1550.9,11.00637965]
["bitfinex","ETHUSD",1673808666153,0.4837,1551.3,1550.9,11.00637965]
["bitfinex","ETHUSD",1673808667040,0.4837,1551.3,1550.9,4.55854965]
["bitfinex","ETHUSD",1673808667311,0.4837,1551.3,1550.9,1.87542968]
["bitfinex","ETHUSD",1673808667699,9.93002,1551.3,1550.9,0.38342968]
["bitfinex","ETHUSD",1673808667885,6.92835922,1551.2,1550.6,0.00199999]
["bitfinex","ETHUSD",1673808668097,30.39168836,1551.1,1550.6,0.00199999]
["bitfinex","ETHUSD",1673808668337,19.34385,1550.9,1550.6,0.00199999]
["bitfinex","ETHUSD",1673808668566,6.4487,1550.7,1550.6,0.00199999]
["bitfinex","ETHUSD",1673808668780,4.74201876,1550.7,1550.6,0.00199999]
["bitfinex","ETHUSD",1673808670436,11.19071876,1550.7,1550.6,0.00199999]
["bitfinex","ETHUSD",1673808672564,12.95463264,1550.7,1550.6,0.00199999]
["bitfinex","ETHUSD",1673808673366,11.19071876,1550.7,1550.6,0.00199999]
["bitfinex","ETHUSD",1673808673723,4.74201876,1550.7,1550.6,0.00199999]
["bitfinex","ETHUSD",1673808677166,6.44842,1550.8,1550.4,1.492]
["bitfinex","ETHUSD",1673808677361,15.89723918,1550.9,1550.5,1.59988898]
["bitfinex","ETHUSD",1673808677610,6.448,1550.9,1550.5,1.496]
["bitfinex","ETHUSD",1673808677936,6.448,1550.9,1550.6,0.1496]
["bitfinex","ETHUSD",1673808679706,13.37932,1551.0,1550.6,0.1496]
["bitfinex","ETHUSD",1673808680251,13.37932,1551.0,1550.6,1.6436]
["bitfinex","ETHUSD",1673808681076,19.82708,1551.0,1550.6,1.6436]
["bitfinex","ETHUSD",1673808681936,13.37932,1551.0,1550.6,1.6436]
["bitfinex","ETHUSD",1673808682097,6.93156,1551.0,1550.6,1.6436]
["bitfinex","ETHUSD",1673808683821,6.93156,1551.0,1550.7,0.16436]
["bitfinex","ETHUSD",1673808685066,13.3793,1551.0,1550.6,1.6436]
["bitfinex","ETHUSD",1673808685288,13.3793,1551.0,1550.5,1.482]
["bitfinex","ETHUSD",1673808685289,14.81117378,1551.0,1550.5,1.482]
["bitfinex","ETHUSD",1673808685700,14.81117378,1551.0,1550.4,1.89]
["bitfinex","ETHUSD",1673808686504,16.74320461,1551.0,1550.4,1.89]
["bitfinex","ETHUSD",1673808686937,3.36390461,1550.9,1550.3,9.8565]
["bitfinex","ETHUSD",1673808687150,19.3467,1550.7,1550.3,9.8565]
["bitfinex","ETHUSD",1673808688184,8.36400378,1550.8,1550.3,16.30685]
["bitfinex","ETHUSD",1673808688434,6.93213,1550.8,1550.3,16.30685]
["bitfinex","ETHUSD",1673808688769,6.93213,1550.8,1550.4,1.496]
["bitfinex","ETHUSD",1673808688981,15.50650638,1550.8,1550.4,1.496]
["bitfinex","ETHUSD",1673808690440,16.93838016,1550.8,1550.4,1.496]
["bitfinex","ETHUSD",1673808690815,16.93838016,1550.8,1550.3,8.3605]
["bitfinex","ETHUSD",1673808691791,18.87041099,1550.8,1550.2,13.2467]
["bitfinex","ETHUSD",1673808692122,16.93838016,1550.8,1550.2,13.2467]
["bitfinex","ETHUSD",1673808692336,14.81233378,1550.8,1550.3,1.32467]
["bitfinex","ETHUSD",1673808693559,14.81233378,1550.8,1550.3,2.82067]
["bitfinex","ETHUSD",1673808694177,13.38046,1550.8,1550.3,2.82067]
["bitfinex","ETHUSD",1673808696750,13.38046,1550.8,1550.3,4.82067]
["bitfinex","ETHUSD",1673808696943,0.4838,1550.8,1550.4,1.978067]
["bitfinex","ETHUSD",1673808697156,13.38009,1550.9,1550.4,1.978067]
["bitfinex","ETHUSD",1673808697358,13.38009,1550.9,1550.4,8.427997]
["bitfinex","ETHUSD",1673808697576,13.38009,1550.9,1550.5,0.8427997]
["bitfinex","ETHUSD",1673808698594,6.9319,1550.9,1550.5,0.8427997]
["bitfinex","ETHUSD",1673808700323,6.9319,1550.9,1550.6,1.496]
["bitfinex","ETHUSD",1673808705158,6.8819,1550.9,1550.6,1.496]
["bitfinex","ETHUSD",1673808705836,8.31377378,1550.9,1550.6,1.496]
["bitfinex","ETHUSD",1673808706318,14.76188378,1550.9,1550.6,1.496]
["bitfinex","ETHUSD",1673808707141,16.69391461,1550.9,1550.6,1.496]
["bitfinex","ETHUSD",1673808707359,1.43187378,1550.8,1550.6,1.496]
["bitfinex","ETHUSD",1673808707684,7.94336178,1550.8,1550.6,1.496]
["bitfinex","ETHUSD",1673808708694,6.511488,1550.8,1550.6,1.496]
["bitfinex","ETHUSD",1673808711229,14.76199378,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808711414,8.31377378,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808713936,0.4838,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808714142,0.4838,1550.9,1550.7,0.29644]
["bitfinex","ETHUSD",1673808714809,1.91567378,1550.9,1550.7,0.29644]
["bitfinex","ETHUSD",1673808715086,1.91567378,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808715975,0.4838,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808716131,1.91567378,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808716573,0.4838,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808718502,1.43187378,1551.0,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808718813,7.87940378,1551.0,1550.7,0.29644]
["bitfinex","ETHUSD",1673808719199,8.36320378,1551.0,1550.7,0.29644]
["bitfinex","ETHUSD",1673808719659,7.87940378,1551.0,1550.7,0.29644]
["bitfinex","ETHUSD",1673808720082,7.87940378,1551.0,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808720083,14.32693378,1551.0,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808720235,0.4838,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808720454,13.37994,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808721018,6.93171,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808721548,6.44791,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808721736,6.44791,1550.9,1550.7,0.29644]
["bitfinex","ETHUSD",1673808722124,6.44791,1550.9,1550.6,2.96439997]
["bitfinex","ETHUSD",1673808722515,14.32769378,1550.9,1550.6,1.496]
["bitfinex","ETHUSD",1673808722875,14.32769378,1550.9,1550.5,13.8272]
["bitfinex","ETHUSD",1673808724650,14.32769378,1550.9,1550.4,0.951984]
["bitfinex","ETHUSD",1673808724867,3.64167378,1550.8,1550.3,12.758084]
["bitfinex","ETHUSD",1673808725071,27.59147116,1550.7,1550.3,11.8061]
["bitfinex","ETHUSD",1673808725290,1.42803722,1550.6,1550.3,11.8061]
["bitfinex","ETHUSD",1673808725491,19.34859,1550.5,1550.3,11.8061]
["bitfinex","ETHUSD",1673808726273,19.34859,1550.5,1550.2,8.6041]
["bitfinex","ETHUSD",1673808726656,21.283449,1550.5,1550.2,8.6041]
["bitfinex","ETHUSD",1673808726868,21.283449,1550.5,1550.1,15.236084]
["bitfinex","ETHUSD",1673808727085,19.34859,1550.5,1550.2,1.60014848]
["bitfinex","ETHUSD",1673808727274,12.89906,1550.5,1550.2,2.55213248]
["bitfinex","ETHUSD",1673808727739,6.44953,1550.5,1550.2,2.55213248]
["bitfinex","ETHUSD",1673808727930,6.44953,1550.5,1550.2,4.37853079]
["bitfinex","ETHUSD",1673808728143,12.89862,1550.6,1550.3,1.60014848]
["bitfinex","ETHUSD",1673808729220,6.81289738,1550.7,1550.3,1.60014848]
["bitfinex","ETHUSD",1673808729375,13.26191738,1550.7,1550.3,1.60014848]
["bitfinex","ETHUSD",1673808730010,12.89775,1550.7,1550.3,2.62758043]
["bitfinex","ETHUSD",1673808730272,12.89775,1550.7,1550.4,3.59997717]
["bitfinex","ETHUSD",1673808730483,12.89775,1550.7,1550.3,1.97941595]
["bitfinex","ETHUSD",1673808730799,12.89775,1550.7,1550.4,1.5999857]
["bitfinex","ETHUSD",1673808730800,6.44873,1550.7,1550.4,1.5999857]
["bitfinex","ETHUSD",1673808731014,0.4838,1550.8,1550.4,9.5458857]
["bitfinex","ETHUSD",1673808731226,6.93205,1550.9,1550.5,2.55441179]
["bitfinex","ETHUSD",1673808731441,6.93205,1550.9,1550.5,0.95458857]
["bitfinex","ETHUSD",1673808731749,6.93205,1550.9,1550.5,2.95458857]
["bitfinex","ETHUSD",1673808731970,6.93205,1550.9,1550.6,0.29545886]
["bitfinex","ETHUSD",1673808732123,6.93205,1550.9,1550.5,0.95458857]
["bitfinex","ETHUSD",1673808734434,8.37961083,1551.0,1550.6,2.55176217]
["bitfinex","ETHUSD",1673808734752,6.44712,1551.1,1550.8,1.492]
["bitfinex","ETHUSD",1673808735016,6.44712,1551.1,1550.8,2.15077782]
["bitfinex","ETHUSD",1673808735017,7.89565519,1551.1,1550.8,2.15077782]
["bitfinex","ETHUSD",1673808735496,7.89565519,1551.1,1550.8,1.492]
["bitfinex","ETHUSD",1673808735894,14.34299519,1551.1,1550.8,1.492]
["bitfinex","ETHUSD",1673808736108,14.34299519,1551.1,1550.7,13.2782]
["bitfinex","ETHUSD",1673808736566,16.27502602,1551.1,1550.7,11.7822]
["bitfinex","ETHUSD",1673808737215,3.38056602,1551.0,1550.7,11.7822]
["bitfinex","ETHUSD",1673808737373,12.89572,1550.9,1550.7,11.7822]
["bitfinex","ETHUSD",1673808737581,12.89572,1550.9,1550.7,11.7192391]
["bitfinex","ETHUSD",1673808738389,14.34425519,1550.9,1550.7,11.7192391]
["bitfinex","ETHUSD",1673808739514,16.85695967,1550.9,1550.7,11.7192391]
["bitfinex","ETHUSD",1673808739718,18.7889905,1550.9,1550.7,11.7192391]
["bitfinex","ETHUSD",1673808740240,18.7889905,1550.9,1550.5,1.482]
["bitfinex","ETHUSD",1673808740457,1.44853519,1550.8,1550.5,13.3705]
["bitfinex","ETHUSD",1673808740790,12.8974,1550.7,1550.5,13.3705]
["bitfinex","ETHUSD",1673808741310,6.4487,1550.7,1550.5,13.3705]
["bitfinex","ETHUSD",1673808741520,6.4487,1550.7,1550.5,1.482]
["bitfinex","ETHUSD",1673808742935,6.44848,1550.8,1550.5,1.482]
["bitfinex","ETHUSD",1673808743825,1.93233519,1550.9,1550.5,3.66025]
["bitfinex","ETHUSD",1673808744045,8.38012519,1551.0,1550.6,1.485]
["bitfinex","ETHUSD",1673808747565,0.4838,1551.0,1550.7,1.496]
["bitfinex","ETHUSD",1673808747772,0.4838,1551.0,1550.7,7.94464]
["bitfinex","ETHUSD",1673808748032,0.4838,1551.1,1550.8,0.794464]
["bitfinex","ETHUSD",1673808748984,18.57726602,1551.2,1550.8,0.794464]
["bitfinex","ETHUSD",1673808749350,10.31106602,1551.2,1550.8,0.794464]
["bitfinex","ETHUSD",1673808749885,16.75794602,1551.2,1550.8,0.794464]
["bitfinex","ETHUSD",1673808750098,7.89562519,1551.1,1550.8,0.794464]
["bitfinex","ETHUSD",1673808750325,10.31106602,1551.2,1550.8,0.794464]
["bitfinex","ETHUSD",1673808750872,1.93223519,1551.2,1550.9,0.0794464]
["bitfinex","ETHUSD",1673808751341,0.4837,1551.2,1550.9,0.0794464]
["bitfinex","ETHUSD",1673808751552,1.93223519,1551.2,1550.9,0.0794464]
["bitfinex","ETHUSD",1673808752394,0.4837,1551.2,1550.9,0.0794464]
["bitfinex","ETHUSD",1673808753581,0.4837,1551.2,1550.9,1.5754464]
["bitfinex","ETHUSD",1673808753793,0.4837,1551.2,1551.0,0.15754464]
["bitfinex","ETHUSD",1673808755439,1.93223519,1551.2,1551.0,0.15754464]
["bitfinex","ETHUSD",1673808755649,8.37856519,1551.3,1551.0,0.15754464]
["bitfinex","ETHUSD",1673808757967,8.37856519,1551.3,1551.0,0.15458746]
["bitfinex","ETHUSD",1673808758597,14.82489519,1551.3,1550.9,1.5754464]
["bitfinex","ETHUSD",1673808758816,8.37856519,1551.3,1550.9,1.5754464]
["bitfinex","ETHUSD",1673808763302,8.32856519,1551.3,1550.9,1.5754464]
["bitfinex","ETHUSD",1673808763794,6.88003,1551.3,1550.9,1.5754464]
["bitfinex","ETHUSD",1673808766824,6.88003,1551.3,1551.0,1.482]
["bitfinex","ETHUSD",1673808766825,0.4837,1551.3,1551.0,1.482]
["bitfinex","ETHUSD",1673808767085,0.4837,1551.3,1550.7,22.0393]
["bitfinex","ETHUSD",1673808767086,1.44853519,1551.2,1550.7,22.0393]
["bitfinex","ETHUSD",1673808767333,1.44853519,1551.2,1550.5,1.482]
["bitfinex","ETHUSD",1673808767334,3.93233519,1551.1,1550.5,1.482]
["bitfinex","ETHUSD",1673808767606,19.3446,1550.9,1550.4,12.9736]
["bitfinex","ETHUSD",1673808767772,0.062952,1550.5,1550.4,12.9736]
["bitfinex","ETHUSD",1673808767987,5.48890571,1550.7,1550.4,15.14095]
["bitfinex","ETHUSD",1673808768432,5.48890571,1550.7,1550.1,2.887287]
["bitfinex","ETHUSD",1673808768433,11.93775571,1550.7,1550.1,2.887287]
["bitfinex","ETHUSD",1673808768716,11.93775571,1550.7,1550.1,13.019503]
["bitfinex","ETHUSD",1673808768717,15.33732916,1550.7,1550.1,13.019503]
["bitfinex","ETHUSD",1673808769062,0.4839,1550.6,1550.1,11.523503]
["bitfinex","ETHUSD",1673808769254,19.34907,1550.5,1550.1,0.045903]
["bitfinex","ETHUSD",1673808769477,20.84307,1550.5,1550.1,0.045903]
["bitfinex","ETHUSD",1673808769827,9.018547,1550.4,1550.1,0.045903]
["bitfinex","ETHUSD",1673808770870,15.468787,1550.4,1550.1,0.045903]
["bitfinex","ETHUSD",1673808776187,13.38448,1550.4,1550.1,0.045903]
["bitfinex","ETHUSD",1673808777171,0.484,1550.4,1550.1,0.045903]
["bitfinex","ETHUSD",1673808777770,0.484,1550.4,1550.1,6.497083]
["bitfinex","ETHUSD",1673808777982,0.4839,1550.5,1550.1,6.497083]
["bitfinex","ETHUSD",1673808779381,0.4839,1550.5,1550.1,0.045903]
["bitfinex","ETHUSD",1673808779697,6.93352,1550.5,1550.1,0.045903]
["bitfinex","ETHUSD",1673808780021,13.38314,1550.5,1550.1,0.6956513]
["bitfinex","ETHUSD",1673808780190,13.38314,1550.5,1550.1,0.045903]
["bitfinex","ETHUSD",1673808784283,3.0,1550.4,1550.1,0.045903]
["bitfinex","ETHUSD",1673808784492,19.35234,1550.2,1550.1,0.045903]
["bitfinex","ETHUSD",1673808789010,23.84834,1550.2,1550.1,0.045903]
["bitfinex","ETHUSD",1673808789448,8.43069,1550.3,1550.1,0.045903]
["bitfinex","ETHUSD",1673808789685,6.93469,1550.3,1550.1,0.045903]
["bitfinex","ETHUSD",1673808789899,6.45078,1550.2,1550.1,3e-06]
["bitfinex","ETHUSD",1673808790066,6.45162,1550.0,1549.5,0.04582002]
["bitfinex","ETHUSD",1673808790258,35.7442,1549.9,1549.5,0.04582002]
["bitfinex","ETHUSD",1673808790469,3.57442,1549.8,1549.5,2e-08]
["bitfinex","ETHUSD",1673808790846,22.84278,1549.7,1549.5,2e-08]
["bitfinex","ETHUSD",1673808791154,23.48911918,1549.7,1549.5,2e-08]
["bitfinex","ETHUSD",1673808791311,14.39954,1549.6,1549.5,2e-08]
["bitfinex","ETHUSD",1673808791527,17.39954,1549.6,1549.5,2e-08]
["bitfinex","ETHUSD",1673808791770,18.64730034,1549.6,1549.5,2e-08]
["bitfinex","ETHUSD",1673808792367,18.87730034,1549.6,1549.5,2e-08]
["bitfinex","ETHUSD",1673808793840,20.00783952,1549.6,1549.5,2e-08]
["bitfinex","ETHUSD",1673808794678,19.36150034,1549.6,1549.5,2e-08]
["bitfinex","ETHUSD",1673808794996,20.00783952,1549.6,1549.5,2e-08]
["bitfinex","ETHUSD",1673808796575,0.4842,1549.7,1549.5,2e-08]
["bitfinex","ETHUSD",1673808796785,0.4842,1549.7,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808796989,0.4842,1549.8,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808797202,6.93665,1549.8,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808797771,13.38852,1549.9,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808797983,14.828562,1549.9,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808798617,6.93619,1549.9,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808802776,13.38852,1549.9,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808803190,21.32385,1549.9,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808804450,12.90572,1549.7,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808804662,13.13572,1549.7,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808804994,15.117572,1549.7,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808806080,14.887572,1549.7,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808806297,6.45286,1549.7,1549.6,1.70773351]
["bitfinex","ETHUSD",1673808806619,22.371126,1549.6,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808806800,6.819,1549.4,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808806976,25.82008,1549.2,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808807189,6.066408,1549.1,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808807461,26.05308,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808807697,29.53748,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808809915,31.03348,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808810127,26.53748,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808810339,26.53748,1549.0,1548.9,0.72786464]
["bitfinex","ETHUSD",1673808810340,19.12061445,1549.0,1548.9,0.72786464]
["bitfinex","ETHUSD",1673808810605,6.45502,1549.2,1548.9,0.80745681]
["bitfinex","ETHUSD",1673808810776,9.72824678,1549.1,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808810969,0.97282468,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808811173,15.38036468,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808812066,15.61036468,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808812383,17.61036468,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808812556,15.61036468,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808812783,18.09476468,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808813082,16.09476468,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808813489,9.63899468,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808814176,16.09476468,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808815796,0.23,1549.0,1548.9,0.72786464]
["bitfinex","ETHUSD",1673808816006,0.23,1549.0,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808816765,6.45546,1549.1,1548.9,0.72786464]
["bitfinex","ETHUSD",1673808817124,6.45546,1549.1,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808818018,6.9389,1549.3,1548.9,0.05286464]
["bitfinex","ETHUSD",1673808818229,0.4843,1549.3,1549.0,0.60773982]
["bitfinex","ETHUSD",1673808818441,6.93853,1549.4,1549.0,0.60773982]
["bitfinex","ETHUSD",1673808818642,13.39292,1549.4,1548.9,6.66933681]
["bitfinex","ETHUSD",1673808818844,13.39292,1549.4,1548.9,0.21315681]
["bitfinex","ETHUSD",1673808819269,15.825891,1549.4,1548.9,0.21315681]
["bitfinex","ETHUSD",1673808820012,13.39292,1549.4,1548.9,0.21315681]
["bitfinex","ETHUSD",1673808820227,0.4843,1549.4,1548.9,14.62147681]
["bitfinex","ETHUSD",1673808820460,3.4843,1549.4,1548.9,14.62147681]
["bitfinex","ETHUSD",1673808821945,3.4843,1549.4,1548.9,14.55846872]
["bitfinex","ETHUSD",1673808822159,3.4843,1549.4,1549.0,1.45584687]
["bitfinex","ETHUSD",1673808822679,9.93844,1549.4,1549.0,1.45584687]
["bitfinex","ETHUSD",1673808822995,24.33972,1549.4,1548.8,20.4411571]
["bitfinex","ETHUSD",1673808823207,0.23,1549.3,1548.8,20.4411571]
["bitfinex","ETHUSD",1673808823529,0.23,1549.3,1548.8,11.2996571]
["bitfinex","ETHUSD",1673808823530,25.82046,1549.2,1548.8,11.2996571]
["bitfinex","ETHUSD",1673808823684,19.36731,1549.0,1548.8,11.2996571]
["bitfinex","ETHUSD",1673808829570,19.36731,1549.0,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808829792,19.85171,1549.0,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808830006,0.921,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808830211,13.83338,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808830520,15.910735,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808831144,27.344325,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808832757,14.431945,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808832933,12.938945,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808833700,19.395135,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808834460,10.17059,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808834666,3.0,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808835030,6.93941,1549.2,1548.8,0.7430571]
["bitfinex","ETHUSD",1673808835235,15.24433,1549.3,1548.8,2.2390571]
["bitfinex","ETHUSD",1673808835493,15.24433,1549.3,1548.9,0.22390571]
["bitfinex","ETHUSD",1673808835494,6.93913,1549.3,1548.9,0.22390571]
["bitfinex","ETHUSD",1673808836897,0.4843,1549.3,1548.9,0.22390571]
["bitfinex","ETHUSD",1673808837109,0.4843,1549.3,1548.9,6.68008571]
["bitfinex","ETHUSD",1673808837505,6.93883,1549.3,1548.9,0.22390571]
["bitfinex","ETHUSD",1673808839753,8.923591,1549.3,1548.8,13.6790571]
["bitfinex","ETHUSD",1673808839965,15.378121,1549.3,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808840285,2.99456759,1549.2,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808840593,19.36632,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808841280,21.67383876,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808842173,22.15823876,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808842642,6.93984,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808844851,7.90115248,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808845066,6.93984,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808845324,0.4844,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808845856,13.3952,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808847305,14.35651248,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808848121,13.3952,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808848487,14.35651248,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808849421,13.3952,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808849593,7.90095248,1549.2,1548.8,15.89579281]
["bitfinex","ETHUSD",1673808849804,6.45534,1549.2,1548.8,18.29840153]
["bitfinex","ETHUSD",1673808850016,15.80356767,1549.3,1548.9,1.82984015]
["bitfinex","ETHUSD",1673808850017,9.34876767,1549.3,1548.9,1.82984015]
["bitfinex","ETHUSD",1673808851572,0.96131248,1549.2,1548.9,1.82984015]
["bitfinex","ETHUSD",1673808851728,15.80365767,1549.3,1548.9,1.82984015]
["bitfinex","ETHUSD",1673808852140,15.80365767,1549.3,1548.9,1.76681984]
["bitfinex","ETHUSD",1673808852352,15.80365767,1549.3,1548.9,1.71681984]
["bitfinex","ETHUSD",1673808852592,0.96131248,1549.2,1548.9,1.71681984]
["bitfinex","ETHUSD",1673808853020,7.41627248,1549.2,1548.8,16.08166582]
["bitfinex","ETHUSD",1673808853198,7.41627248,1549.2,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808853199,0.96131248,1549.1,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808853407,19.36731,1549.0,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808855831,14.35583248,1549.2,1548.8,12.1830571]
["bitfinex","ETHUSD",1673808856045,9.34910767,1549.2,1549.0,0.96098227]
["bitfinex","ETHUSD",1673808856278,8.86480767,1549.2,1549.0,0.96098227]
["bitfinex","ETHUSD",1673808856693,7.41627248,1549.2,1549.0,0.96098227]
["bitfinex","ETHUSD",1673808857510,0.96131248,1549.2,1549.0,0.48398227]
["bitfinex","ETHUSD",1673808857721,0.96131248,1549.3,1549.1,1.496]
["bitfinex","ETHUSD",1673808857932,0.96131248,1549.5,1549.2,2.60491248]
["bitfinex","ETHUSD",1673808858190,0.96131248,1549.5,1549.3,1.496]
["bitfinex","ETHUSD",1673808858400,2.89404767,1549.6,1549.3,1.496]
["bitfinex","ETHUSD",1673808858553,9.34734767,1549.6,1549.3,1.496]
["bitfinex","ETHUSD",1673808859212,0.96131248,1549.5,1549.2,12.76581248]
["bitfinex","ETHUSD",1673808859433,12.90822,1549.4,1549.2,12.76581248]
["bitfinex","ETHUSD",1673808860120,17.31806767,1549.4,1549.2,0.96131248]
["bitfinex","ETHUSD",1673808860334,2.69311925,1549.3,1549.2,0.96131248]
["bitfinex","ETHUSD",1673808860594,17.60215925,1549.3,1549.2,0.96131248]
["bitfinex","ETHUSD",1673808860809,19.05069444,1549.3,1549.2,0.96131248]
["bitfinex","ETHUSD",1673808861026,20.7721776,1549.3,1549.2,0.96131248]
["bitfinex","ETHUSD",1673808861235,23.7721776,1549.3,1549.2,0.96131248]
["bitfinex","ETHUSD",1673808861387,26.17514637,1549.3,1549.2,0.96131248]
["bitfinex","ETHUSD",1673808861593,23.7721776,1549.3,1549.2,0.96131248]
["bitfinex","ETHUSD",1673808863647,21.7721776,1549.3,1549.2,0.96131248]
["bitfinex","ETHUSD",1673808864223,24.17514637,1549.3,1549.2,0.96131248]
["bitfinex","ETHUSD",1673808864917,21.7721776,1549.3,1549.2,0.96131248]
["bitfinex","ETHUSD",1673808865078,25.51590232,1549.3,1549.0,0.48398227]
["bitfinex","ETHUSD",1673808865287,2.0,1549.0,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808865568,25.82476,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808865729,26.05476,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808866052,27.02058478,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808866243,28.2232215,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808867111,27.25739672,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808869946,28.2232215,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808871897,27.25739672,1548.9,1548.8,0.0680571]
["bitfinex","ETHUSD",1673808873102,29.7112215,1548.9,1548.4,9.11127762]
["bitfinex","ETHUSD",1673808873425,4.64856685,1548.8,1548.4,9.11127762]
["bitfinex","ETHUSD",1673808873579,19.37133,1548.7,1548.4,21.34667762]
["bitfinex","ETHUSD",1673808873945,19.37133,1548.7,1548.4,12.29287762]
["bitfinex","ETHUSD",1673808875391,21.10313677,1548.7,1548.4,12.29287762]
["bitfinex","ETHUSD",1673808877726,21.05313677,1548.7,1548.4,12.29287762]
["bitfinex","ETHUSD",1673808877914,21.05313677,1548.7,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808878339,0.23,1548.6,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808878651,19.37358,1548.5,1548.4,0.05747762]
["bitfinex","ETHUSD",1673808878862,21.333938,1548.5,1548.4,0.00747762]
["bitfinex","ETHUSD",1673808879078,21.333938,1548.5,1548.2,11.69511204]
["bitfinex","ETHUSD",1673808879458,21.333938,1548.5,1548.2,12.14011204]
["bitfinex","ETHUSD",1673808879719,12.91738,1548.3,1548.1,0.51323442]
["bitfinex","ETHUSD",1673808879905,12.91738,1548.3,1548.1,0.06823442]
["bitfinex","ETHUSD",1673808880347,0.23,1548.2,1548.1,0.06823442]
["bitfinex","ETHUSD",1673808880618,14.923958,1548.2,1548.1,0.06823442]
["bitfinex","ETHUSD",1673808881142,6.45869,1548.3,1548.1,0.06823442]
["bitfinex","ETHUSD",1673808882565,6.45858,1548.4,1548.1,0.06823442]
["bitfinex","ETHUSD",1673808882879,12.9171,1548.4,1548.1,0.06823442]
["bitfinex","ETHUSD",1673808884543,13.4017,1548.4,1548.1,0.06823442]
["bitfinex","ETHUSD",1673808885444,16.033482,1548.4,1548.1,0.06823442]
["bitfinex","ETHUSD",1673808887389,13.4017,1548.4,1548.1,0.06823442]
["bitfinex","ETHUSD",1673808888619,6.94312,1548.4,1548.1,0.696855]
["bitfinex","ETHUSD",1673808888831,6.45852,1548.4,1548.1,0.696855]
["bitfinex","ETHUSD",1673808889915,6.94254,1548.5,1548.1,0.696855]
["bitfinex","ETHUSD",1673808890702,6.45794,1548.5,1548.1,0.696855]
["bitfinex","ETHUSD",1673808890911,14.89306,1548.6,1548.1,15.28642134]
["bitfinex","ETHUSD",1673808890912,1.9775,1548.6,1548.1,15.28642134]
["bitfinex","ETHUSD",1673808891255,8.43505,1548.6,1548.2,0.62027763]
["bitfinex","ETHUSD",1673808891473,6.94205,1548.6,1548.2,0.62027763]
["bitfinex","ETHUSD",1673808892272,13.3996,1548.6,1548.2,0.62027763]
["bitfinex","ETHUSD",1673808892697,13.3996,1548.6,1548.2,13.02667763]
["bitfinex","ETHUSD",1673808892903,16.70457392,1548.6,1548.2,13.02667763]
["bitfinex","ETHUSD",1673808895862,13.3996,1548.6,1548.2,13.02667763]
["bitfinex","ETHUSD",1673808897304,6.94205,1548.6,1548.2,13.02667763]
["bitfinex","ETHUSD",1673808897660,6.45662,1548.8,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808897890,6.94121,1548.8,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808898603,14.253197,1548.8,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808898877,2.0,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808899039,14.08954,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808899260,17.08954,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808899869,10.63252,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808900073,6.94152,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808900652,8.4153207,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808900815,14.8723407,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808902285,6.94152,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808902553,0.4845,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808903788,14.737947,1548.8,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808904531,15.70377178,1548.8,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808906309,17.1525039,1548.8,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808906527,1.71525039,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808906715,15.59511517,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808907711,14.62929039,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808909467,12.91404,1548.7,1548.6,0.47675998]
["bitfinex","ETHUSD",1673808910739,0.96582478,1548.8,1548.6,1.07201522]
["bitfinex","ETHUSD",1673808910966,0.96582478,1549.0,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808911143,0.96582478,1549.0,1548.8,1.21200726]
["bitfinex","ETHUSD",1673808911144,7.42163478,1549.0,1548.8,1.21200726]
["bitfinex","ETHUSD",1673808911356,7.90603478,1549.0,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808912282,6.94021,1549.0,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808912496,8.8700569,1549.1,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808912497,7.42132478,1549.1,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808913494,10.31990494,1549.2,1548.8,11.40291478]
["bitfinex","ETHUSD",1673808913495,0.96582478,1549.2,1548.8,11.40291478]
["bitfinex","ETHUSD",1673808913652,0.96582478,1549.2,1548.8,9.40291478]
["bitfinex","ETHUSD",1673808913864,0.96582478,1549.2,1548.9,0.94029148]
["bitfinex","ETHUSD",1673808914297,7.90441478,1549.4,1549.0,1.491]
["bitfinex","ETHUSD",1673808914550,7.42011478,1549.4,1549.0,1.491]
["bitfinex","ETHUSD",1673808915578,7.42011478,1549.4,1549.0,1.9754]
["bitfinex","ETHUSD",1673808918470,7.42011478,1549.4,1549.0,1.491]
["bitfinex","ETHUSD",1673808918471,6.45429,1549.4,1549.0,1.491]
["bitfinex","ETHUSD",1673808918694,6.45429,1549.4,1549.1,0.1491]
["bitfinex","ETHUSD",1673808920341,6.45392,1549.5,1549.1,0.1491]
["bitfinex","ETHUSD",1673808922235,12.9079,1549.5,1549.1,0.1468656]
["bitfinex","ETHUSD",1673808922411,13.87372478,1549.5,1549.1,0.1468656]
["bitfinex","ETHUSD",1673808922621,12.9079,1549.5,1549.1,0.1468656]
["bitfinex","ETHUSD",1673808924774,6.45392,1549.5,1549.1,0.1468656]
["bitfinex","ETHUSD",1673808925528,6.45392,1549.5,1549.1,1.6428656]
["bitfinex","ETHUSD",1673808929957,9.261768,1549.5,1549.1,1.496]
["bitfinex","ETHUSD",1673808930106,15.715748,1549.5,1549.0,11.4658]
["bitfinex","ETHUSD",1673808931939,25.81844,1549.3,1549.0,11.4658]
["bitfinex","ETHUSD",1673808932177,25.81844,1549.3,1548.8,9.91662478]
["bitfinex","ETHUSD",1673808932321,19.36626,1549.1,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808932521,6.45538,1549.1,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808933624,9.751254,1549.2,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808935104,9.74821037,1549.2,1548.8,1.45032478]
["bitfinex","ETHUSD",1673808935437,6.93627637,1549.2,1548.8,3.37698926]
["bitfinex","ETHUSD",1673808935640,6.45502,1549.2,1548.8,2.89248926]
["bitfinex","ETHUSD",1673808936565,12.91004,1549.2,1548.8,2.89248926]
["bitfinex","ETHUSD",1673808937191,6.45502,1549.2,1548.8,2.89248926]
["bitfinex","ETHUSD",1673808937708,14.52711,1549.3,1548.8,9.34909926]
["bitfinex","ETHUSD",1673808937960,20.98198,1549.3,1548.8,2.89248926]
["bitfinex","ETHUSD",1673808938190,23.923597,1549.3,1548.8,2.89248926]
["bitfinex","ETHUSD",1673808938352,23.923597,1549.3,1548.8,9.34909926]
["bitfinex","ETHUSD",1673808938550,17.468727,1549.3,1548.8,9.34909926]
["bitfinex","ETHUSD",1673808938914,23.923597,1549.3,1548.8,2.89248926]
["bitfinex","ETHUSD",1673808939223,8.0725,1549.3,1548.9,6.74541893]
["bitfinex","ETHUSD",1673808939769,8.0725,1549.3,1548.9,0.28924893]
["bitfinex","ETHUSD",1673808939972,14.88909,1549.4,1548.9,0.28924893]
["bitfinex","ETHUSD",1673808940278,0.4843,1549.4,1548.9,8.74540893]
["bitfinex","ETHUSD",1673808940439,0.4843,1549.4,1549.0,8.82602089]
["bitfinex","ETHUSD",1673808940653,0.4842,1549.5,1549.0,30.96092089]
["bitfinex","ETHUSD",1673808941098,0.4842,1549.5,1549.0,28.96092089]
["bitfinex","ETHUSD",1673808942436,0.4342,1549.5,1549.0,28.96092089]
["bitfinex","ETHUSD",1673808942647,6.88797,1549.5,1549.0,28.96092089]
["bitfinex","ETHUSD",1673808943002,6.88797,1549.5,1549.1,2.89609209]
["bitfinex","ETHUSD",1673808943219,6.45377,1549.5,1549.1,2.89609209]
["bitfinex","ETHUSD",1673808944060,12.90754,1549.5,1549.0,22.50544089]
["bitfinex","ETHUSD",1673808944270,0.4843,1549.4,1549.0,20.1349]
["bitfinex","ETHUSD",1673808944482,19.36383,1549.3,1549.0,20.1349]
["bitfinex","ETHUSD",1673808944693,1.936383,1549.2,1549.0,11.5372]
["bitfinex","ETHUSD",1673808945010,6.45536,1549.1,1549.0,11.5372]
["bitfinex","ETHUSD",1673808945230,11.94978638,1549.1,1549.0,11.5372]
["bitfinex","ETHUSD",1673808945918,11.94978638,1549.1,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808946740,5.49442638,1549.1,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808949944,7.0280248,1549.1,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808950156,1.9804,1549.0,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808950487,19.36857,1548.9,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808950939,20.33439478,1548.9,1548.8,0.96582478]
["bitfinex","ETHUSD",1673808951153,20.33439478,1548.9,1548.6,20.1328]
["bitfinex","ETHUSD",1673808951411,20.33439478,1548.9,1548.6,12.12221659]
["bitfinex","ETHUSD",1673808954128,19.36857,1548.9,1548.6,12.12221659]
["bitfinex","ETHUSD",1673808955674,12.91238,1548.9,1548.6,12.12221659]
["bitfinex","ETHUSD",1673808957351,6.45619,1548.9,1548.6,12.12221659]
["bitfinex","ETHUSD",1673808957612,7.90635478,1549.0,1548.6,13.30869885]
["bitfinex","ETHUSD",1673808957830,6.94053,1549.0,1548.6,13.30869885]
["bitfinex","ETHUSD",1673808958981,13.39666,1549.0,1548.6,13.30869885]
["bitfinex","ETHUSD",1673808959197,15.63183732,1549.0,1548.6,12.12221659]
["bitfinex","ETHUSD",1673808959352,16.5976621,1549.0,1548.6,12.12221659]
["bitfinex","ETHUSD",1673808960453,15.63183732,1549.0,1548.6,12.12221659]
["bitfinex","ETHUSD",1673808961259,13.39666,1549.0,1548.6,12.12221659]
["bitfinex","ETHUSD",1673808962030,6.94053,1549.0,1548.6,12.12221659]
["bitfinex","ETHUSD",1673808963768,6.94053,1549.0,1548.6,0.58691659]
["bitfinex","ETHUSD",1673808963976,6.94053,1549.0,1548.2,6.53555177]
["bitfinex","ETHUSD",1673808963977,20.33640478,1548.8,1548.2,6.53555177]
["bitfinex","ETHUSD",1673808964186,20.33640478,1548.8,1548.3,0.59942497]
["bitfinex","ETHUSD",1673808964187,6.45752,1548.6,1548.3,0.59942497]
["bitfinex","ETHUSD",1673808964942,6.45752,1548.6,1548.3,1.20542697]
["bitfinex","ETHUSD",1673808966738,6.94181,1548.7,1548.3,1.20542697]
["bitfinex","ETHUSD",1673808967352,0.4845,1548.7,1548.4,0.60776522]
["bitfinex","ETHUSD",1673808967612,0.4845,1548.8,1548.7,0.48449999]
["bitfinex","ETHUSD",1673808967823,6.94095,1548.9,1548.7,0.48449999]
["bitfinex","ETHUSD",1673808969243,6.94095,1548.9,1548.7,0.48211274]
["bitfinex","ETHUSD",1673808970832,0.4844,1548.9,1548.7,0.48211274]
["bitfinex","ETHUSD",1673808972337,1.178431,1548.9,1548.7,0.48211274]
["bitfinex","ETHUSD",1673808972548,10.32234212,1548.8,1548.7,0.48211274]
["bitfinex","ETHUSD",1673808972766,21.09827709,1548.8,1548.7,0.48211274]
["bitfinex","ETHUSD",1673808972939,25.5454114,1548.8,1548.7,0.48211274]
["bitfinex","ETHUSD",1673808973319,25.5454114,1548.8,1548.2,0.07647177]
["bitfinex","ETHUSD",1673808973320,4.55454114,1548.7,1548.2,0.07647177]
["bitfinex","ETHUSD",1673808973504,1.485,1548.3,1548.2,0.07647177]
["bitfinex","ETHUSD",1673808973826,14.40238,1548.3,1548.2,0.07647177]
["bitfinex","ETHUSD",1673808974155,14.63238,1548.3,1548.2,0.07647177]
["bitfinex","ETHUSD",1673808974513,8.17369,1548.3,1548.2,0.07647177]
["bitfinex","ETHUSD",1673808974723,9.636904,1548.3,1548.2,0.68402367]
["bitfinex","ETHUSD",1673808975587,9.406904,1548.3,1548.2,0.68402367]
["bitfinex","ETHUSD",1673808976951,6.45869,1548.3,1548.2,0.68402367]
["bitfinex","ETHUSD",1673808982114,12.91738,1548.3,1548.2,0.68402367]
["bitfinex","ETHUSD",1673808984015,6.45869,1548.3,1548.2,0.68402367]
["bitfinex","ETHUSD",1673808984450,6.94215,1548.6,1548.2,1.31264425]
["bitfinex","ETHUSD",1673808984661,6.45737,1548.7,1548.3,0.61610656]
["bitfinex","ETHUSD",1673808984875,6.94148,1548.8,1548.3,2.89571958]
["bitfinex","ETHUSD",1673808985066,6.94148,1548.8,1548.4,0.4846]
["bitfinex","ETHUSD",1673808985271,6.45698,1548.8,1548.3,3.38031958]
["bitfinex","ETHUSD",1673808985488,6.45698,1548.8,1548.3,9.83900958]
["bitfinex","ETHUSD",1673808985718,6.45698,1548.8,1548.4,0.98390096]
["bitfinex","ETHUSD",1673808986469,6.45698,1548.8,1548.5,0.59942497]
["bitfinex","ETHUSD",1673808987265,6.52598,1548.8,1548.5,0.59942497]
["bitfinex","ETHUSD",1673808987472,0.069,1548.8,1548.5,0.59942497]
["bitfinex","ETHUSD",1673808988422,0.069,1548.8,1548.3,0.76421302]
["bitfinex","ETHUSD",1673808988423,13.94715928,1548.8,1548.3,0.76421302]
["bitfinex","ETHUSD",1673808988650,16.47199121,1548.8,1548.3,1.08819496]
["bitfinex","ETHUSD",1673808988859,15.98749121,1548.8,1548.3,1.08819496]
["bitfinex","ETHUSD",1673808989626,0.96483928,1548.7,1548.3,0.4846]
["bitfinex","ETHUSD",1673808989842,19.37256,1548.6,1548.2,22.74002367]
["bitfinex","ETHUSD",1673808990069,19.37256,1548.6,1548.2,23.35613023]
["bitfinex","ETHUSD",1673808990070,21.60629993,1548.6,1548.2,23.35613023]
["bitfinex","ETHUSD",1673808990551,21.60629993,1548.6,1548.2,22.87143023]
["bitfinex","ETHUSD",1673808991319,21.59302163,1548.6,1548.2,22.87143023]
["bitfinex","ETHUSD",1673808994873,7.90641928,1548.7,1548.3,0.61610656]
["bitfinex","ETHUSD",1673808995089,0.5535,1548.8,1548.4,7.06590522]
["bitfinex","ETHUSD",1673808995256,0.069,1548.8,1548.4,7.06590522]
["bitfinex","ETHUSD",1673808995469,0.069,1548.8,1548.5,0.70659052]
["bitfinex","ETHUSD",1673808995698,0.069,1548.8,1548.5,13.07804576]
["bitfinex","ETHUSD",1673808996888,0.069,1548.8,1548.5,13.02804576]
["bitfinex","ETHUSD",1673808998940,0.069,1548.8,1548.6,0.59525524]
["bitfinex","ETHUSD",1673809000612,0.069,1548.8,1548.5,12.43279052]
["bitfinex","ETHUSD",1673809000613,0.069,1548.8,1548.5,11.7762]
["bitfinex","ETHUSD",1673809000964,14.69624521,1548.8,1548.5,11.7762]
["bitfinex","ETHUSD",1673809007343,13.73140593,1548.8,1548.5,11.7762]
["bitfinex","ETHUSD",1673809008396,14.69624521,1548.8,1548.5,11.7762]
["bitfinex","ETHUSD",1673809008817,13.73140593,1548.8,1548.5,11.7762]
["bitfinex","ETHUSD",1673809009966,14.69624521,1548.8,1548.5,11.7762]
["bitfinex","ETHUSD",1673809010209,1.46962452,1548.7,1548.5,11.7762]
["bitfinex","ETHUSD",1673809010493,7.92683452,1548.7,1548.5,11.7762]
["bitfinex","ETHUSD",1673809012480,8.93770819,1548.8,1548.6,0.59942497]
["bitfinex","ETHUSD",1673809012684,7.49064928,1548.8,1548.5,11.7762]
["bitfinex","ETHUSD",1673809012951,7.49064928,1548.8,1548.5,12.37145524]
["bitfinex","ETHUSD",1673809013173,1.03383928,1548.8,1548.5,12.37145524]
["bitfinex","ETHUSD",1673809014323,0.069,1548.8,1548.5,12.37145524]
["bitfinex","ETHUSD",1673809014543,1.03383928,1548.8,1548.5,12.37145524]
["bitfinex","ETHUSD",1673809015046,0.069,1548.8,1548.5,12.37145524]
["bitfinex","ETHUSD",1673809016155,0.069,1548.8,1548.6,0.59525524]
["bitfinex","ETHUSD",1673809016372,9.29493928,1549.0,1548.8,0.069]
["bitfinex","ETHUSD",1673809016609,0.99083929,1549.0,1548.8,0.069]
["bitfinex","ETHUSD",1673809016823,0.02600001,1549.0,1548.8,0.069]
["bitfinex","ETHUSD",1673809022461,0.02600001,1549.0,1548.8,0.7216]
["bitfinex","ETHUSD",1673809023461,0.02600001,1549.0,1548.8,12.3875]
["bitfinex","ETHUSD",1673809024031,0.02600001,1549.0,1548.8,18.844]
["bitfinex","ETHUSD",1673809027303,0.02600001,1549.0,1548.9,2.0]
["bitfinex","ETHUSD",1673809027515,0.02600001,1549.0,1548.9,10.43659]
["bitfinex","ETHUSD",1673809027727,0.02600001,1549.0,1548.9,19.82082]
["bitfinex","ETHUSD",1673809028643,0.96483928,1549.4,1549.0,2.0]
["bitfinex","ETHUSD",1673809028798,15.48178928,1549.6,1549.1,6.45531]
["bitfinex","ETHUSD",1673809029006,16.92904819,1549.6,1549.1,18.57831]
["bitfinex","ETHUSD",1673809029681,16.92904819,1549.6,1549.1,27.82181]
["bitfinex","ETHUSD",1673809029854,9.34984819,1549.6,1549.2,2.782181]
["bitfinex","ETHUSD",1673809030078,1.44903928,1549.6,1549.2,9.237061]
["bitfinex","ETHUSD",1673809030497,0.96483928,1549.6,1549.2,17.186001]
["bitfinex","ETHUSD",1673809030745,1.58733282,1549.7,1549.3,1.7186001]
["bitfinex","ETHUSD",1673809030931,1.53733282,1549.7,1549.3,1.7186001]
["bitfinex","ETHUSD",1673809031142,1.05313282,1549.7,1549.3,1.7186001]
["bitfinex","ETHUSD",1673809031531,0.96483928,1549.6,1549.3,1.7186001]
["bitfinex","ETHUSD",1673809031742,0.96483928,1549.6,1549.2,2.782181]
["bitfinex","ETHUSD",1673809031743,6.45369,1549.5,1549.2,2.782181]
["bitfinex","ETHUSD",1673809032530,12.90738,1549.5,1549.2,2.782181]
["bitfinex","ETHUSD",1673809033315,12.90738,1549.5,1549.1,21.8509]
["bitfinex","ETHUSD",1673809033634,12.90738,1549.5,1549.1,21.3665]
["bitfinex","ETHUSD",1673809034260,12.90738,1549.5,1549.1,12.123]
["bitfinex","ETHUSD",1673809034470,0.23,1549.4,1549.1,12.123]
["bitfinex","ETHUSD",1673809034717,12.90904,1549.3,1549.1,12.123]
["bitfinex","ETHUSD",1673809034922,14.868374,1549.3,1549.1,12.123]
["bitfinex","ETHUSD",1673809037728,2.89629819,1549.5,1549.1,20.07423]
["bitfinex","ETHUSD",1673809037729,0.4842,1549.5,1549.1,20.07423]
["bitfinex","ETHUSD",1673809037943,13.39161,1549.5,1549.1,12.123]
["bitfinex","ETHUSD",1673809038282,16.45004737,1549.5,1549.1,12.123]
["bitfinex","ETHUSD",1673809038627,19.36356,1549.3,1548.9,9.2318]
["bitfinex","ETHUSD",1673809038812,1.496,1549.2,1548.8,0.069]
["bitfinex","ETHUSD",1673809038987,19.36632,1549.1,1548.8,0.069]
["bitfinex","ETHUSD",1673809040042,25.82176,1549.1,1548.8,0.069]
["bitfinex","ETHUSD",1673809040249,28.64116992,1549.1,1548.8,0.069]
["bitfinex","ETHUSD",1673809042085,22.18572992,1549.1,1548.8,0.069]
["bitfinex","ETHUSD",1673809042974,1.496,1549.0,1548.8,0.069]
["bitfinex","ETHUSD",1673809043237,2.409,1548.9,1548.8,0.069]
["bitfinex","ETHUSD",1673809043448,22.90830918,1548.9,1548.8,0.069]
["bitfinex","ETHUSD",1673809043674,26.02635702,1548.9,1548.8,0.069]
["bitfinex","ETHUSD",1673809044574,25.54195702,1548.9,1548.8,0.069]
["bitfinex","ETHUSD",1673809046076,24.89561784,1548.9,1548.8,0.069]
["bitfinex","ETHUSD",1673809046651,6.9405,1549.0,1548.8,0.069]
["bitfinex","ETHUSD",1673809046870,7.42050928,1549.1,1548.8,0.069]
["bitfinex","ETHUSD",1673809047186,15.94806928,1549.2,1548.8,0.069]
["bitfinex","ETHUSD",1673809047436,8.5282,1549.2,1548.8,0.069]
["bitfinex","ETHUSD",1673809047663,8.5282,1549.2,1548.8,14.28028]
["bitfinex","ETHUSD",1673809048180,9.99726737,1549.3,1548.8,7.82367]
["bitfinex","ETHUSD",1673809048400,0.23,1549.2,1548.8,7.82367]
["bitfinex","ETHUSD",1673809048549,2.09547846,1549.3,1548.8,9.31967]
["bitfinex","ETHUSD",1673809048763,5.09547846,1549.3,1548.8,9.31967]
["bitfinex","ETHUSD",1673809049005,5.09547846,1549.3,1548.9,0.931967]
["bitfinex","ETHUSD",1673809049195,4.44913928,1549.3,1548.9,0.931967]
["bitfinex","ETHUSD",1673809049413,10.41944928,1549.3,1548.9,0.931967]
["bitfinex","ETHUSD",1673809049626,0.96483928,1549.3,1548.9,7.388147]
["bitfinex","ETHUSD",1673809049846,0.96483928,1549.3,1549.0,0.7388147]
["bitfinex","ETHUSD",1673809050072,0.96483928,1549.3,1548.9,7.388147]
["bitfinex","ETHUSD",1673809050967,0.96483928,1549.3,1548.9,7.38475404]
["bitfinex","ETHUSD",1673809052267,0.96483928,1549.3,1548.9,0.92857404]
["bitfinex","ETHUSD",1673809052594,2.41209819,1549.3,1548.9,0.92857404]
["bitfinex","ETHUSD",1673809053207,0.96483928,1549.2,1548.8,15.50524]
["bitfinex","ETHUSD",1673809053435,19.36627,1549.1,1548.8,0.069]
["bitfinex","ETHUSD",1673809054448,20.33110928,1549.1,1548.8,0.069]
["bitfinex","ETHUSD",1673809054661,22.5089461,1549.1,1548.8,0.069]
["bitfinex","ETHUSD",1673809056166,21.54410682,1549.1,1548.6,23.674384]
["bitfinex","ETHUSD",1673809056324,19.36627,1549.1,1548.7,1.60167401]
["bitfinex","ETHUSD",1673809058596,12.91083,1549.1,1548.7,1.60167401]
["bitfinex","ETHUSD",1673809060170,13.87566928,1549.1,1548.7,1.60167401]
["bitfinex","ETHUSD",1673809065737,12.91083,1549.1,1548.7,1.60167401]
["bitfinex","ETHUSD",1673809067004,13.87566928,1549.1,1548.6,32.5342636]
["bitfinex","ETHUSD",1673809067176,13.87566928,1549.1,1548.6,23.1444196]
["bitfinex","ETHUSD",1673809067395,2.46083928,1549.0,1548.6,20.7419]
["bitfinex","ETHUSD",1673809067703,14.36177928,1548.9,1548.6,9.3536]
["bitfinex","ETHUSD",1673809067911,7.89298793,1548.8,1548.6,9.3536]
["bitfinex","ETHUSD",1673809068135,7.89298793,1548.8,1548.5,12.341]
["bitfinex","ETHUSD",1673809068791,7.89298793,1548.8,1548.5,12.27805374]
["bitfinex","ETHUSD",1673809070473,9.40135928,1549.0,1548.5,12.87330898]
["bitfinex","ETHUSD",1673809070779,9.35261819,1549.0,1548.6,0.58691659]
["bitfinex","ETHUSD",1673809070999,1.44923928,1549.0,1548.6,2.18871068]
["bitfinex","ETHUSD",1673809071306,1.44923928,1549.0,1548.6,2.58691659]
["bitfinex","ETHUSD",1673809071640,0.96483928,1549.0,1548.6,0.58691659]
["bitfinex","ETHUSD",1673809072637,0.96483928,1549.0,1548.6,7.04434659]
["bitfinex","ETHUSD",1673809072884,0.96483928,1549.0,1548.7,1.28718233]
["bitfinex","ETHUSD",1673809073052,0.96483928,1549.0,1548.7,0.70443466]
["bitfinex","ETHUSD",1673809073801,0.96483928,1549.0,1548.5,34.08532774]
["bitfinex","ETHUSD",1673809074013,0.96483928,1549.0,1548.6,10.64603233]
["bitfinex","ETHUSD",1673809074204,0.96483928,1549.0,1548.7,0.58274767]
["bitfinex","ETHUSD",1673809074416,0.96483928,1549.0,1548.6,10.85997613]
["bitfinex","ETHUSD",1673809074625,0.96483928,1549.0,1548.7,0.58274767]
["bitfinex","ETHUSD",1673809074886,0.96483928,1549.0,1548.7,1.14427238]
["bitfinex","ETHUSD",1673809075257,2.41209819,1549.0,1548.7,1.14427238]
["bitfinex","ETHUSD",1673809076044,0.96483928,1548.9,1548.7,1.14427238]
["bitfinex","ETHUSD",1673809076254,0.96483928,1548.9,1548.5,25.19348374]
["bitfinex","ETHUSD",1673809076462,21.78078819,1548.9,1548.5,12.27805374]
["bitfinex","ETHUSD",1673809076621,0.96483928,1548.8,1548.5,12.27805374]
["bitfinex","ETHUSD",1673809077058,0.96483928,1548.8,1548.4,11.6637]
["bitfinex","ETHUSD",1673809077059,12.91404,1548.7,1548.4,8.6637]
["bitfinex","ETHUSD",1673809077279,15.91243921,1548.7,1548.3,14.18441183]
["bitfinex","ETHUSD",1673809077490,15.91243921,1548.7,1548.4,1.60205124]
["bitfinex","ETHUSD",1673809078171,15.91243921,1548.7,1548.3,22.34234922]
["bitfinex","ETHUSD",1673809078309,15.91243921,1548.7,1548.3,21.39036522]
["bitfinex","ETHUSD",1673809078523,15.91243921,1548.7,1548.4,1.6020493]
["bitfinex","ETHUSD",1673809078789,14.94759993,1548.7,1548.3,21.39036522]
["bitfinex","ETHUSD",1673809079160,15.91243921,1548.7,1548.3,21.39036522]
["bitfinex","ETHUSD",1673809079625,14.94759993,1548.7,1548.3,21.39036522]
["bitfinex","ETHUSD",1673809082361,15.91243921,1548.7,1548.3,21.39036522]
["bitfinex","ETHUSD",1673809082568,14.94759993,1548.7,1548.3,21.39036522]
["bitfinex","ETHUSD",1673809083306,6.45702,1548.7,1548.3,24.0217385]
["bitfinex","ETHUSD",1673809083514,6.45702,1548.7,1548.4,3.60199858]
["bitfinex","ETHUSD",1673809083732,6.45702,1548.7,1548.3,24.9737225]
["bitfinex","ETHUSD",1673809083882,6.45702,1548.7,1548.4,1.60198086]
["bitfinex","ETHUSD",1673809085247,6.45702,1548.7,1548.3,26.42465033]
["bitfinex","ETHUSD",1673809085456,6.45702,1548.7,1548.4,2.64246503]
["bitfinex","ETHUSD",1673809085720,7.42155928,1548.8,1548.4,0.60359496]
["bitfinex","ETHUSD",1673809086040,6.45672,1548.8,1548.4,0.60359496]
["bitfinex","ETHUSD",1673809090760,10.36481819,1548.8,1548.3,22.70091183]
["bitfinex","ETHUSD",1673809090966,1.19483928,1548.7,1548.3,20.90159496]
["bitfinex","ETHUSD",1673809091137,1.67933928,1548.7,1548.3,20.90159496]
["bitfinex","ETHUSD",1673809091365,6.45752,1548.6,1548.3,20.90159496]
["bitfinex","ETHUSD",1673809091708,6.45752,1548.6,1548.3,20.89959037]
["bitfinex","ETHUSD",1673809091860,6.45752,1548.6,1548.3,11.89849037]
["bitfinex","ETHUSD",1673809094135,1.496,1548.4,1548.2,0.07647177]
["bitfinex","ETHUSD",1673809094438,3.82119128,1548.5,1548.2,0.07647177]
["bitfinex","ETHUSD",1673809094599,16.73734128,1548.5,1548.2,0.07647177]
["bitfinex","ETHUSD",1673809095064,16.50734128,1548.5,1548.2,0.07647177]
["bitfinex","ETHUSD",1673809095239,7.90477891,1548.6,1548.3,0.62027763]
["bitfinex","ETHUSD",1673809095240,0.96483928,1548.6,1548.3,0.62027763]
["bitfinex","ETHUSD",1673809095437,10.41909819,1548.8,1548.4,0.61193575]
["bitfinex","ETHUSD",1673809095649,8.97183928,1548.8,1548.4,0.61193575]
["bitfinex","ETHUSD",1673809095997,8.97183928,1548.8,1548.4,9.26879932]
["bitfinex","ETHUSD",1673809096207,1.44933928,1548.8,1548.4,21.50599932]
["bitfinex","ETHUSD",1673809096807,0.4845,1548.8,1548.4,27.96426932]
["bitfinex","ETHUSD",1673809097013,0.4845,1548.8,1548.4,21.50599932]
["bitfinex","ETHUSD",1673809097900,1.44933928,1548.8,1548.4,21.50599932]
["bitfinex","ETHUSD",1673809098063,0.96483928,1548.7,1548.3,8.4344]
["bitfinex","ETHUSD",1673809098273,0.96483928,1548.7,1548.3,9.03799496]
["bitfinex","ETHUSD",1673809098274,2.44783928,1548.7,1548.3,9.03799496]
["bitfinex","ETHUSD",1673809098517,19.37252,1548.6,1548.3,9.03799496]
["bitfinex","ETHUSD",1673809098916,7.42231928,1548.6,1548.2,11.30537177]
["bitfinex","ETHUSD",1673809099128,6.45748,1548.6,1548.2,11.30537177]
["bitfinex","ETHUSD",1673809099355,6.94198,1548.6,1548.2,11.30537177]
["bitfinex","ETHUSD",1673809099697,8.92819409,1548.6,1548.2,11.30537177]
["bitfinex","ETHUSD",1673809099884,8.92819409,1548.6,1548.2,11.92147833]
["bitfinex","ETHUSD",1673809100065,0.4845,1548.6,1548.2,18.38058833]
["bitfinex","ETHUSD",1673809100480,0.4845,1548.7,1548.4,6.45823]
["bitfinex","ETHUSD",1673809100803,1.44933928,1548.8,1548.4,8.55782496]
["bitfinex","ETHUSD",1673809101041,1.44933928,1548.8,1548.4,10.70531746]
["bitfinex","ETHUSD",1673809101261,0.96483928,1548.8,1548.4,10.70531746]
["bitfinex","ETHUSD",1673809101577,0.96483928,1548.8,1548.4,4.24708746]
["bitfinex","ETHUSD",1673809101795,0.96483928,1548.8,1548.4,2.75108746]
["bitfinex","ETHUSD",1673809103020,7.42152928,1548.8,1548.4,2.75108746]
["bitfinex","ETHUSD",1673809103211,13.87821928,1548.8,1548.4,2.75108746]
["bitfinex","ETHUSD",1673809103419,13.87821928,1548.8,1548.4,0.60359496]
["bitfinex","ETHUSD",1673809103420,23.40016395,1548.8,1548.4,0.60359496]
["bitfinex","ETHUSD",1673809103680,24.04650313,1548.8,1548.4,0.60359496]
["bitfinex","ETHUSD",1673809103839,12.91488,1548.6,1548.4,0.60359496]
["bitfinex","ETHUSD",1673809104279,12.91488,1548.6,1548.2,15.14511275]
["bitfinex","ETHUSD",1673809104489,12.91488,1548.6,1548.3,0.61610656]
["bitfinex","ETHUSD",1673809104736,15.000602,1548.6,1548.3,0.61610656]
["bitfinex","ETHUSD",1673809105998,8.543162,1548.6,1548.3,0.61610656]
["bitfinex","ETHUSD",1673809108782,2.085722,1548.6,1548.3,0.61610656]
["bitfinex","ETHUSD",1673809108998,0.96483928,1548.7,1548.4,7.07009575]
["bitfinex","ETHUSD",1673809109202,0.96483928,1548.7,1548.4,9.07009575]
["bitfinex","ETHUSD",1673809109436,0.96483928,1548.7,1548.4,7.07009575]
["bitfinex","ETHUSD",1673809109629,0.96483928,1548.7,1548.5,0.70700958]
["bitfinex","ETHUSD",1673809109858,0.91483928,1548.7,1548.6,2.59942497]
["bitfinex","ETHUSD",1673809110069,0.91483928,1548.7,1548.6,10.54186497]
["bitfinex","ETHUSD",1673809110307,0.91483928,1548.7,1548.6,8.54186497]
["bitfinex","ETHUSD",1673809110461,0.91483928,1548.7,1548.6,7.05686497]
["bitfinex","ETHUSD",1673809110673,0.91483928,1548.7,1548.6,2.86494143]
["bitfinex","ETHUSD",1673809112351,0.91483928,1548.7,1548.6,2.26551646]
["bitfinex","ETHUSD",1673809112563,13.82887928,1548.7,1548.4,9.812]
["bitfinex","ETHUSD",1673809112789,13.82887928,1548.7,1548.5,0.59942497]
["bitfinex","ETHUSD",1673809113036,13.82887928,1548.7,1548.4,9.3274]
["bitfinex","ETHUSD",1673809113192,7.84053793,1548.6,1548.4,9.3274]
["bitfinex","ETHUSD",1673809113404,6.45765,1548.6,1548.4,9.3274]
["bitfinex","ETHUSD",1673809113853,12.9153,1548.6,1548.4,9.3274]
["bitfinex","ETHUSD",1673809114077,12.9153,1548.6,1548.2,11.79007177]
["bitfinex","ETHUSD",1673809114294,12.9153,1548.6,1548.3,0.61193575]
["bitfinex","ETHUSD",1673809115669,6.45765,1548.6,1548.3,0.61193575]
["bitfinex","ETHUSD",1673809117415,5.49641045,1548.6,1548.3,0.61193575]
["bitfinex","ETHUSD",1673809117609,3.78759902,1548.6,1548.4,1.60201413]
["bitfinex","ETHUSD",1673809117820,7.37185928,1548.7,1548.4,1.60201413]
["bitfinex","ETHUSD",1673809118253,4.72447271,1548.6,1548.4,1.60201413]
["bitfinex","ETHUSD",1673809118606,27.32744,1548.5,1548.4,1.60201413]
["bitfinex","ETHUSD",1673809118763,28.68837918,1548.5,1548.4,1.53900573]
["bitfinex","ETHUSD",1673809118977,28.68837918,1548.5,1548.2,0.07647177]
["bitfinex","ETHUSD",1673809119185,5.07743792,1548.4,1548.2,0.07647177]
["bitfinex","ETHUSD",1673809119395,19.37607,1548.3,1548.2,0.07647177]
["bitfinex","ETHUSD",1673809119663,20.25240918,1548.3,1548.2,0.07647177]
["bitfinex","ETHUSD",1673809120390,0.64633918,1548.3,1548.2,0.75147177]
["bitfinex","ETHUSD",1673809120722,13.56371918,1548.3,1548.2,0.07647177]
["bitfinex","ETHUSD",1673809120865,15.6143881,1548.3,1548.2,0.07647177]
["bitfinex","ETHUSD",1673809122971,20.86777488,1548.3,1548.2,7.177e-05]
["bitfinex","ETHUSD",1673809123225,0.76692823,1548.2,1548.1,0.06823442]
["bitfinex","ETHUSD",1673809123512,25.65163501,1548.2,1548.1,0.06823442]
["bitfinex","ETHUSD",1673809123826,30.80954258,1548.2,1548.1,0.06823442]
["bitfinex","ETHUSD",1673809124051,30.1632034,1548.2,1548.1,0.06823442]
["bitfinex","ETHUSD",1673809124229,30.80954258,1548.2,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809124443,22.36782,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809124689,24.10613815,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809124910,24.75247733,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809125633,9.46025815,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809125952,6.94464,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809126479,13.63458,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809127539,14.28091918,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809130014,13.63458,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809130331,13.14988,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809130767,16.70886707,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809130977,17.35520625,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809131219,16.87050625,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809133423,12.91988,1548.0,1547.9,0.75183686]
["bitfinex","ETHUSD",1673809133656,6.45994,1548.0,1547.9,0.75183686]
["bitfinex","ETHUSD",1673809135387,6.45994,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809137803,6.45994,1548.0,1547.9,0.75183686]
["bitfinex","ETHUSD",1673809138115,6.45994,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809138534,4.75047428,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809139517,6.94434,1548.1,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809143202,0.078,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809144303,6.53794,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809145987,0.078,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809146243,0.078,1548.0,1547.9,0.75183686]
["bitfinex","ETHUSD",1673809146406,0.078,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809147410,13.68888,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809151185,12.99788,1548.0,1547.9,0.07683686]
["bitfinex","ETHUSD",1673809151556,6.53794,1548.0,1547.9,0.75183686]
["bitfinex","ETHUSD",1673809151921,0.078,1548.0,1547.9,0.75183686]
["bitfinex","ETHUSD",1673809152139,0.078,1548.0,1547.9,0.83296691]
["bitfinex","ETHUSD",1673809152975,0.078,1548.0,1547.9,1.48662282]
["bitfinex","ETHUSD",1673809153181,0.078,1548.0,1547.9,22.30988602]
["bitfinex","ETHUSD",1673809153347,0.078,1548.0,1547.9,24.71390006]
["bitfinex","ETHUSD",1673809153556,0.078,1548.0,1547.9,18.25354006]
["bitfinex","ETHUSD",1673809154209,0.078,1548.0,1547.9,19.20884181]
["bitfinex","ETHUSD",1673809154934,1e-05,1548.0,1547.9,26.15400181]
["bitfinex","ETHUSD",1673809155359,1e-05,1548.0,1547.9,26.09092751]
["bitfinex","ETHUSD",1673809155603,6.45858,1548.4,1548.0,2.0]
["bitfinex","ETHUSD",1673809155813,6.45858,1548.4,1548.1,2.32879246]
["bitfinex","ETHUSD",1673809156962,1.44810258,1548.6,1548.3,1.496]
["bitfinex","ETHUSD",1673809157176,23.60797645,1548.7,1548.3,2.59253575]
["bitfinex","ETHUSD",1673809157496,17.15056645,1548.7,1548.4,0.25925358]
["bitfinex","ETHUSD",1673809157652,15.32363645,1548.7,1548.4,0.25925358]
["bitfinex","ETHUSD",1673809157864,13.87823258,1548.7,1548.4,0.25925358]
["bitfinex","ETHUSD",1673809161227,13.87823258,1548.7,1548.3,2.10793575]
["bitfinex","ETHUSD",1673809163878,13.87823258,1548.7,1548.3,0.61193575]
["bitfinex","ETHUSD",1673809164221,13.87823258,1548.7,1548.4,0.60776522]
["bitfinex","ETHUSD",1673809164222,12.91463,1548.7,1548.4,0.60776522]
["bitfinex","ETHUSD",1673809164375,7.42087258,1548.7,1548.4,0.60776522]
["bitfinex","ETHUSD",1673809164585,6.45727,1548.7,1548.4,0.60776522]
["bitfinex","ETHUSD",1673809164795,6.45727,1548.7,1548.4,1.01794174]
["bitfinex","ETHUSD",1673809166281,6.45727,1548.7,1548.4,2.51394174]
["bitfinex","ETHUSD",1673809172068,12.91378,1548.8,1548.5,0.60359496]
["bitfinex","ETHUSD",1673809172279,8.7686,1548.9,1548.6,2.09125524]
["bitfinex","ETHUSD",1673809172280,8.2842,1548.9,1548.6,2.09125524]
["bitfinex","ETHUSD",1673809172492,13.3963,1549.0,1548.6,2.09125524]
["bitfinex","ETHUSD",1673809172724,6.45622,1548.9,1548.6,2.09125524]
["bitfinex","ETHUSD",1673809173108,19.85245,1549.0,1548.6,2.09125524]
["bitfinex","ETHUSD",1673809173476,19.85245,1549.0,1548.7,0.20912552]
["bitfinex","ETHUSD",1673809173650,19.85245,1549.0,1548.6,1.496]
["bitfinex","ETHUSD",1673809173865,19.85245,1549.0,1548.6,2.07874767]
["bitfinex","ETHUSD",1673809178979,19.85245,1549.0,1548.6,2.07573327]
["bitfinex","ETHUSD",1673809182269,19.85245,1549.0,1548.6,0.58274767]
["bitfinex","ETHUSD",1673809182482,2.699645,1548.9,1548.5,12.0849]
["bitfinex","ETHUSD",1673809182751,27.82676,1548.8,1548.2,10.2579]
["bitfinex","ETHUSD",1673809183045,19.37256,1548.6,1548.3,0.60776522]
["bitfinex","ETHUSD",1673809187461,19.37256,1548.6,1548.2,21.0943]
["bitfinex","ETHUSD",1673809187679,19.37256,1548.6,1548.0,30.31]
["bitfinex","ETHUSD",1673809187680,2.23,1548.5,1548.0,30.31]
["bitfinex","ETHUSD",1673809187829,26.31852,1548.4,1548.0,11.9133]
["bitfinex","ETHUSD",1673809188038,26.54152,1548.4,1548.0,11.9133]
["bitfinex","ETHUSD",1673809194172,26.54152,1548.4,1547.9,8.78426256]
["bitfinex","ETHUSD",1673809194414,0.23,1548.3,1547.9,8.78426256]
["bitfinex","ETHUSD",1673809194690,19.37757,1548.2,1547.9,8.78426256]
["bitfinex","ETHUSD",1673809194904,18.41605532,1548.2,1547.9,8.78426256]
["bitfinex","ETHUSD",1673809197886,0.7076,1548.4,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809197887,6.94305,1548.4,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809198105,13.40171,1548.4,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809198605,6.45845,1548.4,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809198801,12.9169,1548.4,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809199012,12.9169,1548.4,1548.2,2.02972905]
["bitfinex","ETHUSD",1673809199798,14.60744,1548.5,1548.3,0.62444897]
["bitfinex","ETHUSD",1673809199799,6.45804,1548.5,1548.3,0.62444897]
["bitfinex","ETHUSD",1673809200011,6.45804,1548.5,1548.3,2.62444897]
["bitfinex","ETHUSD",1673809200215,6.45804,1548.5,1548.3,0.62444897]
["bitfinex","ETHUSD",1673809200433,6.45804,1548.5,1548.3,1.08743677]
["bitfinex","ETHUSD",1673809201746,6.45804,1548.5,1548.3,0.4629878]
["bitfinex","ETHUSD",1673809202542,12.91631,1548.5,1548.2,3.52072905]
["bitfinex","ETHUSD",1673809202753,12.91631,1548.5,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809202754,13.87991258,1548.5,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809203070,19.37607,1548.3,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809204852,6.45837,1548.4,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809205067,6.94264,1548.5,1548.2,3.05578905]
["bitfinex","ETHUSD",1673809205372,6.45804,1548.5,1548.2,3.05578905]
["bitfinex","ETHUSD",1673809205592,6.45804,1548.5,1548.2,4.55178905]
["bitfinex","ETHUSD",1673809206218,6.45804,1548.5,1548.2,6.55178905]
["bitfinex","ETHUSD",1673809206381,6.45804,1548.5,1548.3,0.6551789]
["bitfinex","ETHUSD",1673809207274,6.45773,1548.6,1548.3,0.6551789]
["bitfinex","ETHUSD",1673809209421,12.91546,1548.6,1548.3,0.6551789]
["bitfinex","ETHUSD",1673809209996,13.56179918,1548.6,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809210214,19.37481,1548.4,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809212532,6.45827,1548.4,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809213097,13.4007,1548.5,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809213307,12.9161,1548.5,1548.2,1.70920823]
["bitfinex","ETHUSD",1673809217650,6.45795,1548.5,1548.2,3.20538905]
["bitfinex","ETHUSD",1673809217882,6.94223,1548.6,1548.2,4.70138905]
["bitfinex","ETHUSD",1673809217883,6.45773,1548.6,1548.2,4.70138905]
["bitfinex","ETHUSD",1673809218200,6.45773,1548.6,1548.2,6.70138905]
["bitfinex","ETHUSD",1673809219049,6.45773,1548.6,1548.2,4.70138905]
["bitfinex","ETHUSD",1673809219190,6.45773,1548.6,1548.3,0.47013891]
["bitfinex","ETHUSD",1673809220246,13.87907258,1548.6,1548.3,0.47013891]
["bitfinex","ETHUSD",1673809220454,13.87907258,1548.6,1548.2,3.12449421]
["bitfinex","ETHUSD",1673809222364,15.32447645,1548.6,1548.2,3.12449421]
["bitfinex","ETHUSD",1673809223428,0.96360258,1548.4,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809223654,20.16343026,1548.3,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809223816,20.06707,1548.3,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809225960,13.60838,1548.3,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809226284,12.91738,1548.3,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809231588,7.42193258,1548.4,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809231858,7.90639258,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809232043,7.42179258,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809232435,13.87995258,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809232642,16.10671122,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809235180,13.87995258,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809238198,13.88351381,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809238362,12.91635,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809238584,13.88352748,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809238813,12.91635,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809239651,13.88347347,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809239840,15.14346073,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809240061,16.11059477,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809240320,17.55599864,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809240479,16.11059477,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809240694,17.55599864,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809241202,16.11059477,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809241410,13.88348404,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809241616,0.96713404,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809242892,15.32830791,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809246788,13.88290404,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809248498,15.32830791,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809249309,17.74808222,1548.5,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809249530,2.90231942,1548.4,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809249752,12.91738,1548.3,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809249933,10.24688094,1548.3,1548.2,3.23079337]
["bitfinex","ETHUSD",1673809252658,10.24688094,1548.3,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809253133,11.21447808,1548.3,1548.2,1.62849421]
["bitfinex","ETHUSD",1673809258747,0.96759714,1548.3,1548.2,2.96700363]
["bitfinex","ETHUSD",1673809258963,0.96759714,1548.3,1548.2,6.06525158]
["bitfinex","ETHUSD",1673809259239,0.96759714,1548.3,1548.2,6.54995158]
["bitfinex","ETHUSD",1673809259759,0.96759714,1548.3,1548.2,6.06525158]
["bitfinex","ETHUSD",1673809259922,0.96759714,1548.3,1548.2,7.02055333]
["bitfinex","ETHUSD",1673809260350,0.96759714,1548.3,1548.2,15.88333249]
["bitfinex","ETHUSD",1673809260773,0.96759714,1548.3,1548.2,9.42422249]
["bitfinex","ETHUSD",1673809260957,0.96759714,1548.3,1548.2,7.02055333]
["bitfinex","ETHUSD",1673809262323,0.96759714,1548.3,1548.2,6.06525158]
["bitfinex","ETHUSD",1673809262533,0.96759714,1548.3,1548.2,7.02055333]
["bitfinex","ETHUSD",1673809263932,0.96759714,1548.3,1548.2,13.47966333]
["bitfinex","ETHUSD",1673809264140,0.96759714,1548.3,1548.2,15.88333249]
["bitfinex","ETHUSD",1673809264579,0.96736304,1548.6,1548.2,17.86303249]
["bitfinex","ETHUSD",1673809264753,2.40900644,1548.8,1548.5,2.978]
["bitfinex","ETHUSD",1673809264754,0.96715595,1548.8,1548.5,2.978]
["bitfinex","ETHUSD",1673809264965,1.44540387,1548.9,1548.5,2.978]
["bitfinex","ETHUSD",1673809264966,0.96709448,1548.9,1548.6,8.05960795]
["bitfinex","ETHUSD",1673809265217,0.96709448,1548.9,1548.7,0.8059608]
["bitfinex","ETHUSD",1673809265949,0.96709448,1549.0,1548.7,0.8059608]
["bitfinex","ETHUSD",1673809266175,0.96709448,1549.0,1548.9,1.496]
["bitfinex","ETHUSD",1673809266922,2.57272835,1549.1,1548.9,7.95219]
["bitfinex","ETHUSD",1673809267069,1.12732448,1549.1,1549.0,1.482]
["bitfinex","ETHUSD",1673809267280,1.12732448,1549.1,1549.0,2.275819]
["bitfinex","ETHUSD",1673809267500,0.16023,1549.1,1549.0,1.482]
["bitfinex","ETHUSD",1673809268381,7.52975355,1549.2,1549.0,1.482]
["bitfinex","ETHUSD",1673809268693,7.52975355,1549.2,1549.1,1.496]
["bitfinex","ETHUSD",1673809269743,7.52975355,1549.2,1549.0,1.485]
["bitfinex","ETHUSD",1673809270469,6.56265907,1549.2,1549.0,1.485]
["bitfinex","ETHUSD",1673809270682,13.01765907,1549.2,1549.0,1.485]
["bitfinex","ETHUSD",1673809271290,6.56265907,1549.2,1549.0,1.485]
["bitfinex","ETHUSD",1673809272165,0.10765907,1549.2,1549.0,1.6335]
["bitfinex","ETHUSD",1673809272474,0.59195907,1549.2,1549.0,1.6335]
["bitfinex","ETHUSD",1673809272697,0.10765907,1549.2,1549.0,1.6335]
["bitfinex","ETHUSD",1673809274209,6.56259907,1549.2,1549.0,1.6335]
["bitfinex","ETHUSD",1673809275013,0.10765907,1549.2,1549.0,1.6335]
["bitfinex","ETHUSD",1673809276840,0.10765907,1549.2,1549.0,0.1485]
["bitfinex","ETHUSD",1673809278756,6.56260907,1549.2,1549.0,0.1485]
["bitfinex","ETHUSD",1673809279679,13.01755907,1549.2,1548.8,12.3734]
["bitfinex","ETHUSD",1673809280623,19.36731,1549.0,1548.8,12.3734]
["bitfinex","ETHUSD",1673809281255,19.36731,1549.0,1548.8,12.29244433]
["bitfinex","ETHUSD",1673809281930,21.352481,1549.0,1548.5,1.9806]
["bitfinex","ETHUSD",1673809282142,27.808251,1549.0,1548.5,11.1741]
["bitfinex","ETHUSD",1673809282361,27.808251,1549.0,1548.5,9.6781]
["bitfinex","ETHUSD",1673809282519,27.808251,1549.0,1548.5,9.1935]
["bitfinex","ETHUSD",1673809282730,21.352481,1549.0,1548.5,9.1935]
["bitfinex","ETHUSD",1673809283050,21.352481,1549.0,1548.5,13.29325]
["bitfinex","ETHUSD",1673809283923,21.352481,1549.0,1548.5,24.69815]
["bitfinex","ETHUSD",1673809285833,21.352481,1549.0,1548.5,25.18275]
["bitfinex","ETHUSD",1673809287352,19.36731,1549.0,1548.5,25.18275]
["bitfinex","ETHUSD",1673809287566,6.93978,1549.1,1548.6,1.496]
["bitfinex","ETHUSD",1673809287773,6.93978,1549.1,1548.6,9.95323]
["bitfinex","ETHUSD",1673809288088,0.4844,1549.1,1548.6,14.41067]
["bitfinex","ETHUSD",1673809288842,0.4844,1549.1,1548.6,7.95323]
["bitfinex","ETHUSD",1673809289035,6.93991,1549.1,1548.7,0.795323]
["bitfinex","ETHUSD",1673809290339,6.93991,1549.1,1548.6,6.773553]
["bitfinex","ETHUSD",1673809292292,7.90700448,1549.1,1548.6,6.773553]
["bitfinex","ETHUSD",1673809292772,14.36251448,1549.1,1548.6,6.773553]
["bitfinex","ETHUSD",1673809292943,13.39542,1549.1,1548.6,10.6149693]
["bitfinex","ETHUSD",1673809293629,13.39542,1549.1,1548.7,1.496]
["bitfinex","ETHUSD",1673809293924,14.36251448,1549.1,1548.7,1.496]
["bitfinex","ETHUSD",1673809294230,6.93991,1549.1,1548.7,1.496]
["bitfinex","ETHUSD",1673809294551,7.90700448,1549.1,1548.7,2.67546463]
["bitfinex","ETHUSD",1673809295338,7.90700448,1549.1,1548.7,1.496]
["bitfinex","ETHUSD",1673809295600,14.36236448,1549.1,1548.7,1.496]
["bitfinex","ETHUSD",1673809295773,15.80776835,1549.1,1548.7,1.496]
["bitfinex","ETHUSD",1673809296193,9.35225835,1549.1,1548.7,1.496]
["bitfinex","ETHUSD",1673809296868,7.90685448,1549.1,1548.7,1.496]
["bitfinex","ETHUSD",1673809297025,12.03551374,1549.1,1548.7,1.496]
["bitfinex","ETHUSD",1673809297391,0.96709448,1549.0,1548.7,1.496]
["bitfinex","ETHUSD",1673809299137,9.35225835,1549.1,1548.7,1.496]
["bitfinex","ETHUSD",1673809299614,0.96709448,1549.0,1548.7,1.496]
["bitfinex","ETHUSD",1673809299909,0.96709448,1549.0,1548.8,0.1496]
["bitfinex","ETHUSD",1673809300128,0.96709448,1549.0,1548.7,1.9805]
["bitfinex","ETHUSD",1673809300330,8.86785835,1549.1,1548.7,1.9805]
["bitfinex","ETHUSD",1673809300496,0.96709448,1549.0,1548.7,1.9805]
["bitfinex","ETHUSD",1673809300697,0.96709448,1549.0,1548.7,2.33977]
["bitfinex","ETHUSD",1673809301697,7.42289448,1549.0,1548.7,2.1778158]
["bitfinex","ETHUSD",1673809301858,7.42289448,1549.0,1548.7,1.3340458]
["bitfinex","ETHUSD",1673809302830,0.96709448,1548.8,1548.5,23.00106155]
["bitfinex","ETHUSD",1673809303013,26.79377448,1548.8,1548.5,23.00106155]
["bitfinex","ETHUSD",1673809303221,28.72367835,1548.8,1548.5,23.00106155]
["bitfinex","ETHUSD",1673809303507,2.87236783,1548.7,1548.5,23.00106155]
["bitfinex","ETHUSD",1673809303641,12.91488,1548.6,1548.5,2.40266155]
["bitfinex","ETHUSD",1673809303846,6.45744,1548.6,1548.5,2.40266155]
["bitfinex","ETHUSD",1673809304268,15.81055835,1548.8,1548.5,2.40266155]
["bitfinex","ETHUSD",1673809304480,6.45705,1548.7,1548.5,2.40266155]
["bitfinex","ETHUSD",1673809304704,7.42414448,1548.7,1548.5,2.40266155]
["bitfinex","ETHUSD",1673809304917,6.45705,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809305124,12.9141,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809311016,13.88119448,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809311370,12.9141,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809312299,13.88119448,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809312523,12.9141,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809313421,15.14088084,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809313632,16.10797532,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809313898,15.14088084,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809314407,16.10797532,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809315111,15.14088084,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809316251,16.10797532,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809317413,15.14088084,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809317617,16.10797532,1548.7,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809321454,0.96709448,1548.9,1548.5,2.33960818]
["bitfinex","ETHUSD",1673809321622,16.76924902,1549.0,1548.8,1.496]
["bitfinex","ETHUSD",1673809321623,0.96709448,1549.0,1548.8,1.496]
["bitfinex","ETHUSD",1673809321815,0.96709448,1549.0,1548.8,1.80026159]
["bitfinex","ETHUSD",1673809322029,0.96709448,1549.0,1548.8,8.25677159]
["bitfinex","ETHUSD",1673809322303,0.96709448,1549.0,1548.8,14.71338159]
["bitfinex","ETHUSD",1673809322456,2.41249835,1549.1,1548.8,15.19788159]
["bitfinex","ETHUSD",1673809322682,2.41249835,1549.1,1548.9,7.97588816]
["bitfinex","ETHUSD",1673809323236,7.42269448,1549.1,1548.8,1.496]
["bitfinex","ETHUSD",1673809323449,0.96709448,1549.1,1548.8,1.496]
["bitfinex","ETHUSD",1673809325085,0.96709448,1549.0,1548.8,1.496]
["bitfinex","ETHUSD",1673809325323,7.42287448,1549.0,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809325513,7.42287448,1549.0,1548.7,3.69085862]
["bitfinex","ETHUSD",1673809326339,15.87865448,1549.0,1548.7,3.69085862]
["bitfinex","ETHUSD",1673809326581,9.42287448,1549.0,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809326804,7.42287448,1549.0,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809327021,0.96709448,1549.0,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809329814,15.80790835,1549.1,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809330375,0.96709448,1549.0,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809331962,15.80790835,1549.1,1548.7,4.78385138]
["bitfinex","ETHUSD",1673809332434,14.36250448,1549.1,1548.7,4.78385138]
["bitfinex","ETHUSD",1673809332900,15.80790835,1549.1,1548.7,4.78385138]
["bitfinex","ETHUSD",1673809333216,0.96709448,1549.0,1548.7,4.78385138]
["bitfinex","ETHUSD",1673809333837,0.96709448,1549.0,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809335383,8.86845835,1549.0,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809335744,0.96709448,1548.9,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809335917,15.87995448,1548.9,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809337002,13.87995448,1548.9,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809337323,1.38799545,1548.8,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809337634,12.2571038,1548.8,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809337845,19.1982138,1548.8,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809337996,17.75280993,1548.8,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809338210,15.75280993,1548.8,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809338693,16.23111932,1548.8,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809338907,23.65364968,1548.8,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809339119,24.61493447,1548.8,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809339332,23.65365715,1548.8,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809339704,23.65365672,1548.8,1548.7,1.54661587]
["bitfinex","ETHUSD",1673809339941,22.68772932,1548.8,1548.7,1.48355035]
["bitfinex","ETHUSD",1673809340783,23.1695306,1548.8,1548.7,1.48355035]
["bitfinex","ETHUSD",1673809341172,2.29282129,1548.6,1548.3,2.36024553]
["bitfinex","ETHUSD",1673809341391,2.41558579,1548.4,1548.3,2.36024553]
["bitfinex","ETHUSD",1673809341600,28.73326579,1548.4,1548.3,2.36024553]
["bitfinex","ETHUSD",1673809341856,31.96326579,1548.4,1548.3,2.36024553]
["bitfinex","ETHUSD",1673809342070,34.46045235,1548.4,1548.3,2.36024553]
["bitfinex","ETHUSD",1673809342242,34.94622674,1548.4,1548.3,2.36024553]
["bitfinex","ETHUSD",1673809342445,36.44222674,1548.4,1548.3,2.36024553]
["bitfinex","ETHUSD",1673809343964,35.95448975,1548.4,1548.3,2.36024553]
["bitfinex","ETHUSD",1673809344283,35.30815057,1548.4,1548.3,2.36024553]
["bitfinex","ETHUSD",1673809344592,35.95448975,1548.4,1548.3,2.36024553]
["bitfinex","ETHUSD",1673809345211,38.37007554,1548.4,1548.3,2.36024553]
["bitfinex","ETHUSD",1673809345396,36.44222674,1548.4,1548.3,5.53e-06]
["bitfinex","ETHUSD",1673809345605,2.0,1548.3,1547.9,0.01376256]
["bitfinex","ETHUSD",1673809345830,19.37982,1548.0,1547.9,0.01376256]
["bitfinex","ETHUSD",1673809346501,21.58952,1548.0,1547.9,0.01176256]
["bitfinex","ETHUSD",1673809346639,21.10482,1548.0,1547.9,0.01176256]
["bitfinex","ETHUSD",1673809347229,22.0687041,1548.0,1547.9,0.01176256]
["bitfinex","ETHUSD",1673809347801,21.10482,1548.0,1547.9,0.01176256]
["bitfinex","ETHUSD",1673809348057,22.29281545,1548.0,1547.9,0.01176256]
["bitfinex","ETHUSD",1673809350449,20.79781545,1548.0,1547.9,0.01176256]
["bitfinex","ETHUSD",1673809352228,27.53130223,1548.0,1547.9,2.56e-06]
["bitfinex","ETHUSD",1673809352693,28.17764141,1548.0,1547.9,2.56e-06]
["bitfinex","ETHUSD",1673809353279,28.17764141,1548.0,1547.6,0.00931057]
["bitfinex","ETHUSD",1673809353280,0.002,1547.8,1547.6,0.00931057]
["bitfinex","ETHUSD",1673809353490,6.73858678,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673809353702,39.08338678,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673809353953,39.31338678,1547.7,1547.6,0.00931057]
["bitfinex","ETHUSD",1673809354118,39.31338678,1547.7,1547.6,5.7e-07]
["bitfinex","ETHUSD",1673809354325,14.92322,1547.6,1547.5,0.06253721]
["bitfinex","ETHUSD",1673809354569,20.13402,1547.6,1547.5,0.06253721]
["bitfinex","ETHUSD",1673809356853,20.13402,1547.6,1547.4,0.06097857]
["bitfinex","ETHUSD",1673809357098,5.2029,1547.5,1547.4,0.06097857]
["bitfinex","ETHUSD",1673809357439,18.12696,1547.5,1547.4,0.06097857]
["bitfinex","ETHUSD",1673809357592,19.51495545,1547.5,1547.4,0.06097857]
["bitfinex","ETHUSD",1673809358892,19.51495545,1547.5,1547.4,8.57e-06]
["bitfinex","ETHUSD",1673809359107,19.51495545,1547.5,1547.3,0.05244071]
["bitfinex","ETHUSD",1673809359275,16.4209,1547.4,1547.3,0.05244071]
["bitfinex","ETHUSD",1673809359484,19.6509,1547.4,1547.2,0.05244071]
["bitfinex","ETHUSD",1673809359720,14.56783,1547.3,1547.2,0.05244071]
["bitfinex","ETHUSD",1673809361795,16.56783,1547.3,1547.2,0.00244071]
["bitfinex","ETHUSD",1673809363418,14.56783,1547.3,1547.2,0.00244071]
["bitfinex","ETHUSD",1673809363624,16.05683,1547.3,1547.2,0.00244071]
["bitfinex","ETHUSD",1673809364545,10.85026545,1547.5,1547.2,0.67744071]
["bitfinex","ETHUSD",1673809364754,21.53722,1547.6,1547.2,0.67744071]
["bitfinex","ETHUSD",1673809364966,12.92428,1547.5,1547.2,0.67744071]
["bitfinex","ETHUSD",1673809366053,12.92428,1547.5,1547.2,0.00244071]
["bitfinex","ETHUSD",1673809366369,6.46214,1547.5,1547.2,1.80605761]
["bitfinex","ETHUSD",1673809367420,12.92417,1547.5,1547.2,1.80605761]
["bitfinex","ETHUSD",1673809367573,4.9728,1547.7,1547.2,1.80605761]
["bitfinex","ETHUSD",1673809367780,6.46203,1547.5,1547.2,1.80605761]
["bitfinex","ETHUSD",1673809368042,12.92406,1547.5,1547.2,1.16530161]
["bitfinex","ETHUSD",1673809368219,12.92406,1547.5,1547.2,0.00244071]
["bitfinex","ETHUSD",1673809368643,12.92406,1547.5,1547.1,11.57860895]
["bitfinex","ETHUSD",1673809368836,2.0,1547.4,1547.1,11.57860895]
["bitfinex","ETHUSD",1673809369075,19.38861,1547.3,1547.1,11.57860895]
["bitfinex","ETHUSD",1673809371304,19.38861,1547.3,1547.1,0.01770895]
["bitfinex","ETHUSD",1673809371463,27.838831,1547.3,1547.1,0.01770895]
["bitfinex","ETHUSD",1673809374655,19.38861,1547.3,1547.1,0.01770895]
["bitfinex","ETHUSD",1673809375975,2.409,1547.2,1547.1,0.01770895]
["bitfinex","ETHUSD",1673809376131,19.09334678,1547.2,1547.1,0.01770895]
["bitfinex","ETHUSD",1673809376343,2.0,1547.1,1547.0,0.06693438]
["bitfinex","ETHUSD",1673809376586,25.41518678,1547.1,1547.0,0.06266846]
["bitfinex","ETHUSD",1673809376801,28.58549456,1547.1,1547.0,0.06266846]
["bitfinex","ETHUSD",1673809376970,28.58549456,1547.1,1547.0,8.46e-06]
["bitfinex","ETHUSD",1673809377180,28.58221501,1547.1,1546.8,0.06895854]
["bitfinex","ETHUSD",1673809377439,1.496,1546.9,1546.8,0.06895854]
["bitfinex","ETHUSD",1673809377612,28.1971726,1546.9,1546.8,0.06895854]
["bitfinex","ETHUSD",1673809381126,32.11629856,1546.9,1546.8,0.06895854]
["bitfinex","ETHUSD",1673809381270,35.60139856,1546.9,1546.8,0.06895854]
["bitfinex","ETHUSD",1673809382022,36.56160444,1546.9,1546.8,0.06895854]
["bitfinex","ETHUSD",1673809382224,36.8493664,1546.9,1546.8,0.06895854]
["bitfinex","ETHUSD",1673809382554,36.84955042,1546.9,1546.8,0.06895854]
["bitfinex","ETHUSD",1673809382754,25.86148,1546.7,1546.6,1.0878074]
["bitfinex","ETHUSD",1673809382962,31.85648064,1546.7,1546.4,0.12056329]
["bitfinex","ETHUSD",1673809383221,1.496,1546.5,1546.4,0.12056329]
["bitfinex","ETHUSD",1673809383434,33.86362678,1546.5,1546.4,0.12056329]
["bitfinex","ETHUSD",1673809383594,39.49896596,1546.5,1546.4,0.12056329]
["bitfinex","ETHUSD",1673809383803,40.95792297,1546.5,1546.4,0.12056329]
["bitfinex","ETHUSD",1673809384376,6.939,1546.4,1546.0,0.12279523]
["bitfinex","ETHUSD",1673809384588,1.485,1546.1,1546.0,0.12279523]
["bitfinex","ETHUSD",1673809384808,1.9703,1546.1,1546.0,0.12279523]
["bitfinex","ETHUSD",1673809384976,18.71511318,1546.1,1546.0,0.12279523]
["bitfinex","ETHUSD",1673809385197,21.71511318,1546.1,1546.0,0.12279523]
["bitfinex","ETHUSD",1673809386763,24.98789996,1546.1,1546.0,0.12279523]
["bitfinex","ETHUSD",1673809387427,25.87488,1545.9,1545.8,0.12279523]
["bitfinex","ETHUSD",1673809387638,36.10506678,1545.9,1545.8,0.12279523]
["bitfinex","ETHUSD",1673809387802,42.86026224,1545.9,1545.8,0.12279523]
["bitfinex","ETHUSD",1673809388020,39.59026224,1545.9,1545.8,0.12279523]
["bitfinex","ETHUSD",1673809388278,40.58042222,1545.9,1545.8,0.12279523]
["bitfinex","ETHUSD",1673809388437,44.08042222,1545.9,1545.8,0.12279523]
["bitfinex","ETHUSD",1673809388858,44.08042222,1545.9,1545.8,0.02279523]
["bitfinex","ETHUSD",1673809389119,40.58042222,1545.9,1545.8,0.02279523]
["bitfinex","ETHUSD",1673809389334,34.83247546,1545.9,1545.8,0.02279523]
["bitfinex","ETHUSD",1673809389492,34.18613628,1545.9,1545.8,0.02279523]
["bitfinex","ETHUSD",1673809392123,32.69913628,1545.9,1545.8,0.02279523]
["bitfinex","ETHUSD",1673809393270,34.84147546,1545.9,1545.8,0.02279523]
["bitfinex","ETHUSD",1673809396133,34.84147546,1545.9,1545.8,0.01602037]
["bitfinex","ETHUSD",1673809397116,34.84147546,1545.9,1545.7,0.0046294]
["bitfinex","ETHUSD",1673809397117,43.43726224,1545.9,1545.7,0.0046294]
["bitfinex","ETHUSD",1673809397334,43.43726224,1545.9,1545.2,0.00586914]
["bitfinex","ETHUSD",1673809397335,6.82751363,1545.7,1545.2,0.00586914]
["bitfinex","ETHUSD",1673809397631,34.85800678,1545.6,1545.0,1.78298134]
["bitfinex","ETHUSD",1673809397841,25.88392,1545.4,1545.0,1.78298134]
["bitfinex","ETHUSD",1673809398169,19.41495,1545.2,1545.0,1.78298134]
["bitfinex","ETHUSD",1673809398778,0.921,1545.1,1545.0,1.78298134]
["bitfinex","ETHUSD",1673809398989,13.86514,1545.1,1545.0,1.78298134]
["bitfinex","ETHUSD",1673809399311,20.68414,1545.1,1545.0,1.34e-06]
["bitfinex","ETHUSD",1673809399469,21.94019318,1545.1,1545.0,1.34e-06]
["bitfinex","ETHUSD",1673809399679,20.44419318,1545.1,1545.0,1.34e-06]
["bitfinex","ETHUSD",1673809400359,17.51147918,1545.1,1545.0,1.34e-06]
["bitfinex","ETHUSD",1673809400570,16.17414,1545.1,1545.0,1.34e-06]
["bitfinex","ETHUSD",1673809404566,22.64621,1545.1,1545.0,1.34e-06]
["bitfinex","ETHUSD",1673809404741,22.64621,1545.1,1544.4,12.0465342]
["bitfinex","ETHUSD",1673809404742,31.55433596,1545.1,1544.4,12.0465342]
["bitfinex","ETHUSD",1673809404948,31.55433596,1545.1,1544.4,11.5607342]
["bitfinex","ETHUSD",1673809404949,11.42422038,1545.0,1544.4,11.5607342]
["bitfinex","ETHUSD",1673809405158,37.66574678,1544.9,1544.4,0.0103342]
["bitfinex","ETHUSD",1673809405431,0.23,1544.8,1544.4,0.0103342]
["bitfinex","ETHUSD",1673809405723,25.89532,1544.7,1544.4,0.0103342]
["bitfinex","ETHUSD",1673809405944,0.23,1544.6,1544.4,0.0103342]
["bitfinex","ETHUSD",1673809406128,19.42374,1544.5,1544.4,0.0103342]
["bitfinex","ETHUSD",1673809407253,6.47383,1544.7,1544.4,3.06678785]
["bitfinex","ETHUSD",1673809407471,0.64633918,1544.8,1544.6,1.485]
["bitfinex","ETHUSD",1673809407472,12.9473,1544.8,1544.6,1.485]
["bitfinex","ETHUSD",1673809407801,6.47365,1544.8,1544.7,1.482]
["bitfinex","ETHUSD",1673809408626,12.94722,1544.8,1544.5,13.4426]
["bitfinex","ETHUSD",1673809408851,21.362833,1544.8,1544.5,13.4426]
["bitfinex","ETHUSD",1673809409029,21.362833,1544.8,1544.5,12.82728664]
["bitfinex","ETHUSD",1673809409242,19.42079,1544.8,1544.5,12.82728664]
["bitfinex","ETHUSD",1673809409456,19.42079,1544.8,1544.5,14.26228664]
["bitfinex","ETHUSD",1673809409930,12.94714,1544.8,1544.5,14.26228664]
["bitfinex","ETHUSD",1673809410441,6.47321,1544.9,1544.5,14.26228664]
["bitfinex","ETHUSD",1673809410442,6.47321,1544.9,1544.6,0.86668664]
["bitfinex","ETHUSD",1673809410652,12.94562,1545.0,1544.8,1.496]
["bitfinex","ETHUSD",1673809410841,6.47281,1545.0,1544.8,1.496]
["bitfinex","ETHUSD",1673809411503,12.94555,1545.0,1544.8,1.496]
["bitfinex","ETHUSD",1673809412239,12.94555,1545.0,1544.7,1.482]
["bitfinex","ETHUSD",1673809414187,12.94555,1545.0,1544.7,1.76544866]
["bitfinex","ETHUSD",1673809416235,12.94555,1545.0,1544.7,1.482]
["bitfinex","ETHUSD",1673809416602,12.94555,1545.0,1544.7,1.4886677]
["bitfinex","ETHUSD",1673809418489,6.47274,1545.0,1544.7,1.4886677]
["bitfinex","ETHUSD",1673809418735,12.94523,1545.0,1544.8,1.496]
["bitfinex","ETHUSD",1673809420760,12.94523,1545.0,1544.8,1.5026677]
["bitfinex","ETHUSD",1673809422913,14.886979,1545.0,1544.8,1.5026677]
["bitfinex","ETHUSD",1673809423154,14.886979,1545.0,1544.8,0.0066677]
["bitfinex","ETHUSD",1673809423155,13.17582,1544.9,1544.8,0.0066677]
["bitfinex","ETHUSD",1673809424609,12.94582,1544.9,1544.8,0.0066677]
["bitfinex","ETHUSD",1673809427440,19.41873,1544.9,1544.8,0.0066677]
["bitfinex","ETHUSD",1673809427657,22.007852,1544.9,1544.8,0.0066677]
["bitfinex","ETHUSD",1673809428461,22.237852,1544.9,1544.8,0.0066677]
["bitfinex","ETHUSD",1673809428596,32.49633878,1544.9,1544.8,7.7e-06]
["bitfinex","ETHUSD",1673809428809,2.0,1544.8,1544.3,11.6219]
["bitfinex","ETHUSD",1673809429157,26.8116,1544.7,1544.3,11.6219]
["bitfinex","ETHUSD",1673809431804,26.8116,1544.7,1544.3,11.5589]
["bitfinex","ETHUSD",1673809432641,3.0,1544.6,1544.3,11.5589]
["bitfinex","ETHUSD",1673809432858,20.13954,1544.5,1544.3,11.5589]
["bitfinex","ETHUSD",1673809433078,20.13954,1544.5,1544.2,9.1500748]
["bitfinex","ETHUSD",1673809433233,2.013954,1544.4,1544.2,9.1500748]
["bitfinex","ETHUSD",1673809433595,12.95084,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809433909,12.95084,1544.3,1544.2,1.7533142]
["bitfinex","ETHUSD",1673809434223,6.47542,1544.3,1544.2,1.7533142]
["bitfinex","ETHUSD",1673809434440,6.47542,1544.3,1544.2,2.71292241]
["bitfinex","ETHUSD",1673809434664,12.9504,1544.4,1544.2,4.20492241]
["bitfinex","ETHUSD",1673809434971,12.9504,1544.4,1544.3,1.6062394]
["bitfinex","ETHUSD",1673809436322,14.941478,1544.4,1544.3,1.5562394]
["bitfinex","ETHUSD",1673809436496,14.941478,1544.4,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809436497,2.0,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809436707,6.76415706,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809436918,20.20089706,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809437148,15.99125584,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809437363,15.99126904,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809437779,16.63760822,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809438204,19.910395,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809438382,21.20089706,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809438593,22.16552425,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809438797,22.2639789,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809439055,21.20089706,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809439271,21.84723624,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809440119,22.91044105,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809440273,18.57444946,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809441117,17.92811028,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809441582,17.69811028,1544.3,1544.2,0.1470748]
["bitfinex","ETHUSD",1673809442063,17.69811028,1544.3,1544.2,0.8220748]
["bitfinex","ETHUSD",1673809442430,12.95046,1544.4,1544.2,2.3180748]
["bitfinex","ETHUSD",1673809442593,19.42576,1544.4,1544.2,2.3180748]
["bitfinex","ETHUSD",1673809442804,6.47516,1544.4,1544.2,2.3180748]
["bitfinex","ETHUSD",1673809444309,0.0100965,1544.6,1544.3,2.38103177]
["bitfinex","ETHUSD",1673809444524,0.0100965,1544.6,1544.4,1.36925365]
["bitfinex","ETHUSD",1673809444855,0.0100965,1544.6,1544.5,12.26710908]
["bitfinex","ETHUSD",1673809445028,6.47242,1545.1,1544.5,12.26710908]
["bitfinex","ETHUSD",1673809445219,6.47242,1545.1,1544.6,4.56662512]
["bitfinex","ETHUSD",1673809445428,14.39424719,1545.2,1544.9,1.494]
["bitfinex","ETHUSD",1673809445690,6.95761,1545.2,1545.0,1.496]
["bitfinex","ETHUSD",1673809445906,0.96462719,1545.3,1545.1,1.496]
["bitfinex","ETHUSD",1673809446215,0.30130827,1545.3,1545.2,1.482]
["bitfinex","ETHUSD",1673809447028,0.30130827,1545.3,1545.2,2.2984116]
["bitfinex","ETHUSD",1673809447239,0.30130827,1545.3,1545.2,2.52825276]
["bitfinex","ETHUSD",1673809447587,0.30130827,1545.3,1545.2,4.02325276]
["bitfinex","ETHUSD",1673809448164,8.27e-06,1545.3,1545.2,10.49490276]
["bitfinex","ETHUSD",1673809448409,0.0147259,1545.5,1545.3,2.0]
["bitfinex","ETHUSD",1673809448580,0.0147259,1545.5,1545.4,4.45107831]
["bitfinex","ETHUSD",1673809449249,0.0591844,1545.7,1545.4,4.45107831]
["bitfinex","ETHUSD",1673809449478,0.0591844,1545.7,1545.6,2.986]
["bitfinex","ETHUSD",1673809449653,4.4e-06,1545.7,1545.6,3.76891658]
["bitfinex","ETHUSD",1673809449861,4.4e-06,1545.7,1545.6,5.73641658]
["bitfinex","ETHUSD",1673809450088,0.05067077,1545.8,1545.6,20.09702724]
["bitfinex","ETHUSD",1673809450300,0.05067077,1545.8,1545.7,10.71169094]
["bitfinex","ETHUSD",1673809450475,0.05067077,1545.8,1545.7,17.18125094]
["bitfinex","ETHUSD",1673809450476,7.7e-07,1545.8,1545.7,17.18125094]
["bitfinex","ETHUSD",1673809450686,0.05358542,1546.2,1545.7,17.18125094]
["bitfinex","ETHUSD",1673809450896,0.05358542,1546.2,1546.1,1.496]
["bitfinex","ETHUSD",1673809451160,2.41156797,1546.3,1546.1,1.20997023]
["bitfinex","ETHUSD",1673809451386,2.41156797,1546.4,1546.2,1.482]
["bitfinex","ETHUSD",1673809451893,2.74052942,1546.4,1546.2,1.482]
["bitfinex","ETHUSD",1673809452064,1.13163918,1546.3,1545.8,12.0849]
["bitfinex","ETHUSD",1673809452273,19.40298,1546.2,1545.8,12.0849]
["bitfinex","ETHUSD",1673809452529,19.40298,1546.2,1545.8,11.5995]
["bitfinex","ETHUSD",1673809452752,6.95248,1546.3,1545.9,0.75362268]
["bitfinex","ETHUSD",1673809452900,6.46718,1546.3,1545.9,1.91357268]
["bitfinex","ETHUSD",1673809453104,12.93436,1546.3,1545.9,1.91357268]
["bitfinex","ETHUSD",1673809454262,15.35204922,1546.3,1545.9,1.91357268]
["bitfinex","ETHUSD",1673809454507,15.35204922,1546.3,1545.9,0.75362268]
["bitfinex","ETHUSD",1673809455174,15.83734922,1546.3,1545.9,0.75362268]
["bitfinex","ETHUSD",1673809455576,15.83734922,1546.3,1545.9,0.66379968]
["bitfinex","ETHUSD",1673809456817,15.83734922,1546.3,1545.9,2.15979968]
["bitfinex","ETHUSD",1673809457817,9.37016922,1546.3,1545.9,2.15979968]
["bitfinex","ETHUSD",1673809458030,0.4852,1546.4,1546.0,0.65543242]
["bitfinex","ETHUSD",1673809458267,12.93211,1546.6,1546.3,1.482]
["bitfinex","ETHUSD",1673809458457,12.93211,1546.6,1546.3,2.10815556]
["bitfinex","ETHUSD",1673809458769,0.03406529,1546.7,1546.4,0.62615556]
["bitfinex","ETHUSD",1673809458927,0.03406529,1546.7,1546.5,0.61779318]
["bitfinex","ETHUSD",1673809459135,0.03406529,1546.7,1546.6,1.496]
["bitfinex","ETHUSD",1673809460299,0.03406529,1546.7,1546.6,2.10543187]
["bitfinex","ETHUSD",1673809460973,5.29e-06,1546.7,1546.6,13.52032187]
["bitfinex","ETHUSD",1673809461284,5.29e-06,1546.7,1546.6,8.55195006]
["bitfinex","ETHUSD",1673809461600,5.29e-06,1546.7,1546.6,0.4531]
["bitfinex","ETHUSD",1673809461601,6.46537529,1546.7,1546.6,0.4531]
["bitfinex","ETHUSD",1673809461814,6.46537529,1546.7,1546.5,1.494]
["bitfinex","ETHUSD",1673809462097,6.46537529,1546.7,1546.5,2.10761239]
["bitfinex","ETHUSD",1673809462425,12.93074529,1546.7,1546.5,2.10761239]
["bitfinex","ETHUSD",1673809462642,6.46537529,1546.7,1546.5,2.10761239]
["bitfinex","ETHUSD",1673809463891,6.46524,1546.8,1546.5,2.66546363]
["bitfinex","ETHUSD",1673809467583,6.46524,1546.8,1546.5,2.10761239]
["bitfinex","ETHUSD",1673809468037,12.93048,1546.8,1546.5,2.10761239]
["bitfinex","ETHUSD",1673809468208,12.93048,1546.8,1546.5,0.61361239]
["bitfinex","ETHUSD",1673809469296,6.46524,1546.8,1546.5,0.61361239]
["bitfinex","ETHUSD",1673809470847,12.93019,1546.8,1546.5,0.61361239]
["bitfinex","ETHUSD",1673809471588,6.46495,1546.8,1546.5,0.61361239]
["bitfinex","ETHUSD",1673809473009,8.404421,1546.8,1546.4,1.7949]
["bitfinex","ETHUSD",1673809473160,12.93158,1546.6,1546.4,0.61361239]
["bitfinex","ETHUSD",1673809473375,25.86316,1546.6,1546.4,0.61361239]
["bitfinex","ETHUSD",1673809473852,25.86316,1546.6,1546.3,12.0307]
["bitfinex","ETHUSD",1673809476640,3.61243918,1546.9,1546.4,0.62615556]
["bitfinex","ETHUSD",1673809476853,6.46553,1546.7,1546.4,0.62615556]
["bitfinex","ETHUSD",1673809478973,6.46553,1546.7,1546.5,0.61779318]
["bitfinex","ETHUSD",1673809481567,12.93106,1546.7,1546.5,0.61779318]
["bitfinex","ETHUSD",1673809481772,12.93106,1546.7,1546.3,12.0307]
["bitfinex","ETHUSD",1673809482092,19.39863,1546.5,1546.3,12.65267423]
["bitfinex","ETHUSD",1673809482302,19.39863,1546.5,1546.3,0.62197423]
["bitfinex","ETHUSD",1673809482743,19.39863,1546.5,1546.2,1.333]
["bitfinex","ETHUSD",1673809482934,19.39863,1546.5,1546.2,1.96751903]
["bitfinex","ETHUSD",1673809487665,19.39863,1546.5,1546.2,1.96481241]
["bitfinex","ETHUSD",1673809490208,22.39958291,1546.5,1546.2,1.96481241]
["bitfinex","ETHUSD",1673809490680,22.39958291,1546.5,1546.2,1.90175905]
["bitfinex","ETHUSD",1673809490834,22.88478291,1546.5,1546.2,1.90175905]
["bitfinex","ETHUSD",1673809491044,22.88478291,1546.5,1546.0,11.744]
["bitfinex","ETHUSD",1673809491258,3.50305621,1546.4,1546.0,11.744]
["bitfinex","ETHUSD",1673809491483,19.88669,1546.3,1546.0,11.744]
["bitfinex","ETHUSD",1673809493050,19.88669,1546.3,1546.0,12.39524921]
["bitfinex","ETHUSD",1673809493051,0.4853,1546.3,1546.0,12.39524921]
["bitfinex","ETHUSD",1673809493280,0.4853,1546.3,1546.0,13.71924921]
["bitfinex","ETHUSD",1673809493686,0.4853,1546.3,1546.1,0.65124921]
["bitfinex","ETHUSD",1673809496000,13.89841719,1546.4,1546.1,0.65124921]
["bitfinex","ETHUSD",1673809496001,14.38361719,1546.4,1546.1,0.65124921]
["bitfinex","ETHUSD",1673809496214,7.91670719,1546.4,1546.1,0.65124921]
["bitfinex","ETHUSD",1673809497568,15.83055797,1546.4,1546.1,0.65124921]
["bitfinex","ETHUSD",1673809498403,14.38361719,1546.4,1546.1,0.65124921]
["bitfinex","ETHUSD",1673809499285,13.41899,1546.4,1546.1,0.65124921]
["bitfinex","ETHUSD",1673809500232,14.38361719,1546.4,1546.1,0.65124921]
["bitfinex","ETHUSD",1673809502870,14.38361719,1546.4,1545.7,2.39785489]
["bitfinex","ETHUSD",1673809502871,0.96462719,1546.2,1545.7,2.39785489]
["bitfinex","ETHUSD",1673809503054,12.93676,1546.0,1545.7,0.65961591]
["bitfinex","ETHUSD",1673809504493,12.93676,1546.0,1545.7,0.57852089]
["bitfinex","ETHUSD",1673809507666,12.93676,1546.0,1545.7,2.87863455]
["bitfinex","ETHUSD",1673809510015,7.91808719,1546.1,1545.8,0.59525757]
["bitfinex","ETHUSD",1673809510179,9.65943761,1546.3,1545.9,2.08788869]
["bitfinex","ETHUSD",1673809510399,8.87877797,1546.3,1545.9,1.501]
["bitfinex","ETHUSD",1673809510610,0.96462719,1546.3,1545.9,1.6511]
["bitfinex","ETHUSD",1673809510826,1.75870962,1546.3,1545.9,1.6511]
["bitfinex","ETHUSD",1673809511038,1.44992719,1546.3,1545.9,1.6511]
["bitfinex","ETHUSD",1673809512009,3.20569364,1546.3,1546.0,1.499]
["bitfinex","ETHUSD",1673809512224,0.96462719,1546.3,1546.0,2.460881]
["bitfinex","ETHUSD",1673809512411,2.41156797,1546.4,1546.1,1.498]
["bitfinex","ETHUSD",1673809512630,1.27342603,1546.4,1546.1,1.498]
["bitfinex","ETHUSD",1673809512808,2.72036483,1546.4,1546.1,1.498]
["bitfinex","ETHUSD",1673809513017,0.96462719,1546.4,1546.1,2.5908091]
["bitfinex","ETHUSD",1673809513226,1.27347591,1546.4,1546.1,2.5908091]
["bitfinex","ETHUSD",1673809514111,6.46705,1546.3,1546.1,1.498]
["bitfinex","ETHUSD",1673809514326,1.27347591,1546.2,1545.8,1.499]
["bitfinex","ETHUSD",1673809514538,1.27347591,1546.2,1545.9,0.58270466]
["bitfinex","ETHUSD",1673809514539,6.46789,1546.1,1545.9,0.58270466]
["bitfinex","ETHUSD",1673809514693,7.43251719,1546.1,1545.9,0.58270466]
["bitfinex","ETHUSD",1673809514905,15.34734797,1546.1,1545.9,0.58270466]
["bitfinex","ETHUSD",1673809515122,0.96462719,1546.0,1545.9,0.58270466]
["bitfinex","ETHUSD",1673809515328,15.34734797,1546.1,1545.9,0.58270466]
["bitfinex","ETHUSD",1673809515744,0.96462719,1546.0,1545.9,0.58270466]
["bitfinex","ETHUSD",1673809516110,1.27369852,1546.0,1545.9,0.58270466]
["bitfinex","ETHUSD",1673809516328,1.27361016,1546.0,1545.9,0.58270466]
["bitfinex","ETHUSD",1673809516483,14.50223309,1546.0,1545.7,9.1099]
["bitfinex","ETHUSD",1673809516817,14.50223309,1546.0,1545.7,0.59525757]
["bitfinex","ETHUSD",1673809516818,6.46914,1545.8,1545.7,0.59525757]
["bitfinex","ETHUSD",1673809517025,13.24741909,1545.8,1545.6,0.11691567]
["bitfinex","ETHUSD",1673809517238,13.90290719,1545.8,1545.6,0.72472859]
["bitfinex","ETHUSD",1673809517956,16.13332299,1545.8,1545.6,0.11691567]
["bitfinex","ETHUSD",1673809518381,8.6995558,1545.8,1545.6,0.11691567]
["bitfinex","ETHUSD",1673809519456,6.46914,1545.8,1545.6,0.11691567]
["bitfinex","ETHUSD",1673809520684,6.46914,1545.8,1545.6,0.03413392]
["bitfinex","ETHUSD",1673809523432,12.93828,1545.8,1545.6,0.03413392]
["bitfinex","ETHUSD",1673809523643,6.46914,1545.8,1545.6,0.03413392]
["bitfinex","ETHUSD",1673809524308,7.43376719,1545.8,1545.6,0.03413392]
["bitfinex","ETHUSD",1673809524519,9.66417199,1545.8,1545.6,0.03413392]
["bitfinex","ETHUSD",1673809524735,8.6995448,1545.8,1545.4,13.36322647]
["bitfinex","ETHUSD",1673809524885,8.6995448,1545.8,1545.4,13.97941097]
["bitfinex","ETHUSD",1673809525360,8.6995448,1545.8,1545.4,2.18711097]
["bitfinex","ETHUSD",1673809525677,3.91156797,1545.6,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809525888,23.16365313,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809526226,19.89667,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809526411,21.1689116,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809526582,22.54448951,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809526796,24.03348951,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809527024,24.67982869,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809527412,24.90982869,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809528458,23.63758709,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809529464,24.60221428,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809529622,23.63758709,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809530060,24.9182913,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809530478,22.99124791,1545.5,1545.4,0.06992647]
["bitfinex","ETHUSD",1673809531089,22.99124791,1545.5,1545.4,6.47e-06]
["bitfinex","ETHUSD",1673809531302,0.002,1545.3,1545.1,0.13545032]
["bitfinex","ETHUSD",1673809531514,26.3722,1545.2,1545.1,0.13545032]
["bitfinex","ETHUSD",1673809531827,19.90055,1545.2,1545.1,0.13545032]
["bitfinex","ETHUSD",1673809532036,19.41495,1545.2,1545.1,0.13545032]
["bitfinex","ETHUSD",1673809535241,6.47165,1545.2,1545.1,0.13545032]
["bitfinex","ETHUSD",1673809535451,0.002,1545.3,1545.1,0.81045032]
["bitfinex","ETHUSD",1673809535670,0.002,1545.3,1545.1,1.04159535]
["bitfinex","ETHUSD",1673809536027,0.64633918,1545.2,1545.1,0.13545032]
["bitfinex","ETHUSD",1673809536299,13.4289,1545.2,1545.1,0.13545032]
["bitfinex","ETHUSD",1673809536918,13.6589,1545.2,1545.1,0.13545032]
["bitfinex","ETHUSD",1673809538421,13.4289,1545.2,1545.1,0.13545032]
["bitfinex","ETHUSD",1673809541865,0.4856,1545.2,1545.1,0.81045032]
["bitfinex","ETHUSD",1673809542077,6.47332,1545.3,1545.1,0.81045032]
["bitfinex","ETHUSD",1673809542631,6.47332,1545.3,1545.1,0.13545032]
["bitfinex","ETHUSD",1673809543462,0.002,1545.3,1545.1,0.13545032]
["bitfinex","ETHUSD",1673809544848,0.002,1545.3,1545.1,0.0542859]
["bitfinex","ETHUSD",1673809544993,0.002,1545.3,1545.1,1.10806149]
["bitfinex","ETHUSD",1673809545197,0.002,1545.3,1545.1,0.70696149]
["bitfinex","ETHUSD",1673809549208,0.002,1545.3,1545.1,0.0542859]
["bitfinex","ETHUSD",1673809549421,14.44758,1545.3,1545.1,0.0542859]
["bitfinex","ETHUSD",1673809550081,13.4289,1545.2,1545.1,0.0542859]
["bitfinex","ETHUSD",1673809550291,15.1479,1545.2,1545.1,0.0542859]
["bitfinex","ETHUSD",1673809550924,15.1479,1545.2,1544.9,0.11783383]
["bitfinex","ETHUSD",1673809551086,19.41747,1545.0,1544.9,0.11783383]
["bitfinex","ETHUSD",1673809552349,25.88996,1545.0,1544.9,0.11783383]
["bitfinex","ETHUSD",1673809552886,0.08184615,1544.8,1544.6,0.14003235]
["bitfinex","ETHUSD",1673809553096,21.40902,1544.7,1544.6,0.14003235]
["bitfinex","ETHUSD",1673809553541,26.78135918,1544.7,1544.6,0.14003235]
["bitfinex","ETHUSD",1673809553730,26.13502,1544.7,1544.6,0.14003235]
["bitfinex","ETHUSD",1673809554973,26.78135918,1544.7,1544.6,0.14003235]
["bitfinex","ETHUSD",1673809555246,33.25509918,1544.7,1544.6,0.14003235]
["bitfinex","ETHUSD",1673809555405,35.40915836,1544.7,1544.6,0.14003235]
["bitfinex","ETHUSD",1673809556656,33.90715836,1544.7,1544.6,0.14003235]
["bitfinex","ETHUSD",1673809557008,33.26081918,1544.7,1544.6,0.14003235]
["bitfinex","ETHUSD",1673809558390,21.40302,1544.7,1544.6,0.81503235]
["bitfinex","ETHUSD",1673809558607,6.55517615,1544.8,1544.6,0.81503235]
["bitfinex","ETHUSD",1673809559936,6.55517615,1544.8,1544.6,0.14003235]
["bitfinex","ETHUSD",1673809561638,0.08184615,1544.8,1544.6,0.14003235]
["bitfinex","ETHUSD",1673809562281,0.08184615,1544.8,1544.6,2.15773758]
["bitfinex","ETHUSD",1673809565102,0.08184615,1544.8,1544.6,8.63186758]
["bitfinex","ETHUSD",1673809566022,0.08184615,1544.8,1544.6,2.15773758]
["bitfinex","ETHUSD",1673809566985,0.08184615,1544.8,1544.6,9.32347511]
["bitfinex","ETHUSD",1673809567333,0.08184615,1544.8,1544.7,4.19457753]
["bitfinex","ETHUSD",1673809567546,0.08184615,1544.8,1544.7,19.03114036]
["bitfinex","ETHUSD",1673809567892,6.15e-06,1544.8,1544.7,19.03114036]
["bitfinex","ETHUSD",1673809568071,6.15e-06,1544.8,1544.7,22.43284036]
["bitfinex","ETHUSD",1673809568232,0.4876,1545.3,1544.7,25.22187759]
["bitfinex","ETHUSD",1673809568442,0.002,1545.3,1544.9,1.491]
["bitfinex","ETHUSD",1673809568682,0.002,1545.3,1544.9,15.09447868]
["bitfinex","ETHUSD",1673809569309,0.002,1545.3,1545.2,1.503]
["bitfinex","ETHUSD",1673809569525,0.002,1545.3,1545.2,10.46645758]
["bitfinex","ETHUSD",1673809570701,12.94446,1545.3,1545.0,1.503]
["bitfinex","ETHUSD",1673809570854,12.94446,1545.3,1544.9,12.2365]
["bitfinex","ETHUSD",1673809570855,19.41621,1545.1,1544.9,12.2365]
["bitfinex","ETHUSD",1673809574851,19.41621,1545.1,1544.7,8.8403]
["bitfinex","ETHUSD",1673809575067,22.25179005,1545.1,1544.6,11.93773235]
["bitfinex","ETHUSD",1673809575281,22.25179005,1545.1,1544.6,12.61673828]
["bitfinex","ETHUSD",1673809575847,22.25179005,1545.1,1544.6,12.52669528]
["bitfinex","ETHUSD",1673809577264,19.41621,1545.1,1544.6,12.52669528]
["bitfinex","ETHUSD",1673809579718,19.41621,1545.1,1544.6,14.52669528]
["bitfinex","ETHUSD",1673809579939,12.94414,1545.1,1544.6,12.52669528]
["bitfinex","ETHUSD",1673809580158,12.94414,1545.1,1544.6,12.20689528]
["bitfinex","ETHUSD",1673809580322,12.94414,1545.1,1544.6,15.1611399]
["bitfinex","ETHUSD",1673809580540,6.47207,1545.1,1544.6,21.6352999]
["bitfinex","ETHUSD",1673809580853,6.47207,1545.1,1544.6,24.69338263]
["bitfinex","ETHUSD",1673809581055,6.47207,1545.1,1544.6,24.63020486]
["bitfinex","ETHUSD",1673809583150,4.42627673,1545.3,1544.8,1.499]
["bitfinex","ETHUSD",1673809583151,6.95896,1545.3,1544.8,1.499]
["bitfinex","ETHUSD",1673809583514,6.95896,1545.3,1544.9,8.63304759]
["bitfinex","ETHUSD",1673809583515,0.002,1545.3,1544.9,8.63304759]
["bitfinex","ETHUSD",1673809584098,0.002,1545.3,1545.0,2.0]
["bitfinex","ETHUSD",1673809584515,0.002,1545.3,1544.9,8.63304759]
["bitfinex","ETHUSD",1673809584722,0.002,1545.3,1545.0,0.86330476]
["bitfinex","ETHUSD",1673809585370,0.002,1545.3,1544.9,8.63304759]
["bitfinex","ETHUSD",1673809585600,12.94448,1545.3,1544.8,3.41368273]
["bitfinex","ETHUSD",1673809585926,12.94448,1545.3,1544.8,1.00984759]
["bitfinex","ETHUSD",1673809586464,13.90906053,1545.3,1544.8,1.00984759]
["bitfinex","ETHUSD",1673809586621,13.90906053,1545.3,1544.8,0.66224759]
["bitfinex","ETHUSD",1673809586824,1.39090605,1545.2,1544.7,11.0687]
["bitfinex","ETHUSD",1673809587041,19.41672,1545.1,1544.7,9.2156]
["bitfinex","ETHUSD",1673809588396,1.26318939,1545.0,1544.6,11.46471158]
["bitfinex","ETHUSD",1673809588605,6.47332,1544.8,1544.6,11.46471158]
["bitfinex","ETHUSD",1673809588875,6.47332,1544.8,1544.3,13.83216546]
["bitfinex","ETHUSD",1673809588876,19.41996,1544.8,1544.3,12.23477367]
["bitfinex","ETHUSD",1673809589046,19.41996,1544.8,1544.4,1.29827129]
["bitfinex","ETHUSD",1673809590616,19.41996,1544.8,1544.4,3.29827129]
["bitfinex","ETHUSD",1673809590830,19.41996,1544.8,1544.3,24.37840312]
["bitfinex","ETHUSD",1673809591087,19.41996,1544.8,1544.4,5.73852645]
["bitfinex","ETHUSD",1673809591251,19.41996,1544.8,1544.4,2.43784031]
["bitfinex","ETHUSD",1673809591926,0.0066677,1544.6,1544.4,3.39744852]
["bitfinex","ETHUSD",1673809592157,0.0066677,1544.6,1544.4,2.43784031]
["bitfinex","ETHUSD",1673809592935,0.0066677,1544.6,1544.5,1.30112289]
["bitfinex","ETHUSD",1673809593145,0.0066677,1544.6,1544.5,1.30124274]
["bitfinex","ETHUSD",1673809593934,0.0066677,1544.6,1544.5,9.30707591]
["bitfinex","ETHUSD",1673809594142,0.0066677,1544.6,1544.5,20.24426412]
["bitfinex","ETHUSD",1673809594510,0.0066677,1544.6,1544.5,22.1436108]
["bitfinex","ETHUSD",1673809594720,6.95776,1545.1,1544.6,2.00210249]
["bitfinex","ETHUSD",1673809594935,6.95776,1545.1,1544.7,1.30124274]
["bitfinex","ETHUSD",1673809595158,6.95776,1545.1,1544.7,1.09193825]
["bitfinex","ETHUSD",1673809595159,7.92234053,1545.1,1544.7,1.09193825]
["bitfinex","ETHUSD",1673809595573,6.95776,1545.1,1544.7,1.09193825]
["bitfinex","ETHUSD",1673809596137,7.92234053,1545.1,1544.7,1.09193825]
["bitfinex","ETHUSD",1673809596719,6.95776,1545.1,1544.7,1.09193825]
["bitfinex","ETHUSD",1673809597877,6.95776,1545.1,1544.7,3.09193825]
["bitfinex","ETHUSD",1673809598087,6.95776,1545.1,1544.7,1.09193825]
["bitfinex","ETHUSD",1673809598542,6.95776,1545.1,1544.8,1.30234131]
["bitfinex","ETHUSD",1673809598754,9.27121905,1545.1,1544.8,1.30234131]
["bitfinex","ETHUSD",1673809599577,10.23579958,1545.1,1544.7,13.16983825]
["bitfinex","ETHUSD",1673809600289,10.23579958,1545.1,1544.7,12.0779]
["bitfinex","ETHUSD",1673809600732,16.70819958,1545.1,1544.7,12.0779]
["bitfinex","ETHUSD",1673809601288,16.70819958,1545.1,1544.6,2.40534051]
["bitfinex","ETHUSD",1673809601289,3.91912596,1545.0,1544.6,2.40534051]
["bitfinex","ETHUSD",1673809601604,12.94664,1544.8,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809601773,15.15938732,1544.8,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809601988,6.47332,1544.8,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809602329,13.432,1544.9,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809602528,12.9463,1544.9,1544.6,1.30535692]
["bitfinex","ETHUSD",1673809602744,12.9463,1544.9,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809602957,15.20093013,1544.9,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809603497,16.16551066,1544.9,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809603657,15.20093013,1544.9,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809604021,2.0,1544.8,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809604181,0.96458053,1544.8,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809604396,17.61245144,1544.9,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809604720,11.13928144,1544.9,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809605542,1.11392814,1544.8,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809605752,2.56420867,1544.8,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809605967,19.42122,1544.7,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809607280,39.27739014,1544.7,1544.6,0.00210249]
["bitfinex","ETHUSD",1673809607489,43.58458935,1544.7,1544.6,0.00010249]
["bitfinex","ETHUSD",1673809607684,46.25760136,1544.7,1544.6,0.00010249]
["bitfinex","ETHUSD",1673809608465,2.0,1544.6,1544.3,0.14161878]
["bitfinex","ETHUSD",1673809608598,21.88780262,1544.4,1544.3,0.14161878]
["bitfinex","ETHUSD",1673809608812,25.47732561,1544.4,1544.3,0.14161878]
["bitfinex","ETHUSD",1673809609063,27.96195574,1544.4,1544.3,0.53760998]
["bitfinex","ETHUSD",1673809609231,26.67641691,1544.4,1544.3,0.53760998]
["bitfinex","ETHUSD",1673809609679,28.03014894,1544.4,1544.3,0.53760998]
["bitfinex","ETHUSD",1673809609903,28.51604894,1544.4,1544.3,0.53760998]
["bitfinex","ETHUSD",1673809610271,28.51618701,1544.4,1544.3,0.53760998]
["bitfinex","ETHUSD",1673809610488,29.33758622,1544.4,1544.3,0.53760998]
["bitfinex","ETHUSD",1673809610698,29.33758622,1544.4,1543.9,0.16953231]
["bitfinex","ETHUSD",1673809610699,6.47566,1544.3,1543.9,0.16953231]
["bitfinex","ETHUSD",1673809610907,1.503,1544.0,1543.9,0.16953231]
["bitfinex","ETHUSD",1673809611237,26.13672,1544.0,1543.9,0.16953231]
["bitfinex","ETHUSD",1673809611637,20.14604,1544.0,1543.9,0.16953231]
["bitfinex","ETHUSD",1673809612060,19.66004,1544.0,1543.9,0.16953231]
["bitfinex","ETHUSD",1673809613381,15.15936,1544.0,1543.9,0.16953231]
["bitfinex","ETHUSD",1673809613565,17.472523,1544.0,1543.9,0.16953231]
["bitfinex","ETHUSD",1673809615377,15.982523,1544.0,1543.9,0.16953231]
["bitfinex","ETHUSD",1673809615534,9.505843,1544.0,1543.9,0.16953231]
["bitfinex","ETHUSD",1673809615742,9.505843,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809616322,0.486,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809616699,6.47543,1544.3,1543.9,0.74453231]
["bitfinex","ETHUSD",1673809617059,2.25463013,1544.4,1544.0,1.503]
["bitfinex","ETHUSD",1673809617060,12.95056,1544.4,1544.0,1.503]
["bitfinex","ETHUSD",1673809617373,6.47463,1544.5,1544.0,7.97955]
["bitfinex","ETHUSD",1673809617581,15.23742847,1544.5,1544.0,10.15403707]
["bitfinex","ETHUSD",1673809617733,15.23742847,1544.5,1544.0,21.58283707]
["bitfinex","ETHUSD",1673809618211,8.76279847,1544.5,1544.0,21.58283707]
["bitfinex","ETHUSD",1673809619207,8.76279847,1544.5,1544.0,21.53283707]
["bitfinex","ETHUSD",1673809619910,15.23737847,1544.5,1544.0,21.53283707]
["bitfinex","ETHUSD",1673809620061,32.72152,1544.3,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809620270,14.44696,1544.1,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809620733,0.486,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809621045,6.96268,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809621429,15.580324,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809621625,2.626964,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809621836,2.140964,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809622045,8.617644,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809622305,15.094324,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809623888,26.99012996,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809624048,27.70612996,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809624250,31.20612996,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809624905,27.70612996,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809625529,27.05979078,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809625735,27.45612996,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809625947,30.45612996,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809626621,29.80979078,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809626981,36.62879078,1544.0,1543.9,0.06953231]
["bitfinex","ETHUSD",1673809627233,36.62879078,1544.0,1543.6,0.16953231]
["bitfinex","ETHUSD",1673809627234,2.0,1543.7,1543.6,0.16953231]
["bitfinex","ETHUSD",1673809627428,38.40664678,1543.7,1543.6,0.16953231]
["bitfinex","ETHUSD",1673809627640,38.40664678,1543.7,1543.5,0.17458149]
["bitfinex","ETHUSD",1673809627641,42.05298596,1543.7,1543.5,0.17458149]
["bitfinex","ETHUSD",1673809627876,3.98888678,1543.6,1543.5,0.17458149]
["bitfinex","ETHUSD",1673809628193,21.74797525,1543.6,1543.5,0.17458149]
["bitfinex","ETHUSD",1673809628430,6.993,1543.5,1543.2,0.15248704]
["bitfinex","ETHUSD",1673809628599,32.73748,1543.3,1543.2,0.15248704]
["bitfinex","ETHUSD",1673809628769,8.819,1543.2,1543.1,0.15248704]
["bitfinex","ETHUSD",1673809628979,7.84947985,1543.2,1543.1,0.15248704]
["bitfinex","ETHUSD",1673809629241,0.4862,1543.2,1543.1,0.82748704]
["bitfinex","ETHUSD",1673809629449,0.47370496,1543.2,1543.1,0.77748704]
["bitfinex","ETHUSD",1673809629822,6.47962,1543.3,1543.1,0.77748704]
["bitfinex","ETHUSD",1673809630135,7.14312514,1543.3,1543.1,0.77748704]
["bitfinex","ETHUSD",1673809630389,6.47964,1543.3,1543.1,0.10248704]
["bitfinex","ETHUSD",1673809630715,6.96584,1543.3,1543.1,0.10248704]
["bitfinex","ETHUSD",1673809630947,7.03884,1543.3,1543.1,0.10248704]
["bitfinex","ETHUSD",1673809631249,14.88621514,1543.3,1543.1,0.10248704]
["bitfinex","ETHUSD",1673809631820,14.88621514,1543.3,1543.1,0.05248704]
["bitfinex","ETHUSD",1673809632383,4.99278678,1543.2,1543.1,0.05248704]
["bitfinex","ETHUSD",1673809632598,21.43906678,1543.2,1543.1,0.05248704]
["bitfinex","ETHUSD",1673809633343,23.58840596,1543.2,1543.1,0.05248704]
["bitfinex","ETHUSD",1673809633551,24.98829467,1543.2,1543.1,0.05248704]
["bitfinex","ETHUSD",1673809634285,31.80729467,1543.2,1543.1,7.04e-06]
["bitfinex","ETHUSD",1673809634504,8.819,1543.1,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809634716,32.28750678,1543.0,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809635288,22.53384,1543.0,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809635622,22.04754,1543.0,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809635832,6.48088,1543.0,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809636782,6.55274,1543.3,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809637397,5.27278678,1543.2,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809637659,23.72774546,1543.1,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809637831,25.22074546,1543.1,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809638027,24.73444546,1543.1,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809638233,23.24144546,1543.1,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809638571,19.96865868,1543.1,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809638770,12.96092,1543.1,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809640290,15.96041,1543.2,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809640460,6.48051,1543.1,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809641074,12.96102,1543.1,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809641286,15.205132,1543.1,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809642359,18.47791878,1543.1,1542.9,1.0994542]
["bitfinex","ETHUSD",1673809642560,18.47791878,1543.1,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809642561,13.88276,1543.0,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809643000,7.40188,1543.0,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809643186,10.03851388,1543.0,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809643399,10.01765727,1543.0,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809643636,22.77132405,1543.0,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809645697,13.01765727,1543.0,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809645909,5.84577727,1543.0,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809646151,0.20914339,1543.0,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809646745,0.4863,1543.1,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809647015,9.48033,1543.2,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809647016,0.4862,1543.2,1542.9,1.07983296]
["bitfinex","ETHUSD",1673809647224,0.073,1543.3,1542.9,3.18781626]
["bitfinex","ETHUSD",1673809647375,0.073,1543.3,1542.9,9.66908626]
["bitfinex","ETHUSD",1673809647805,0.073,1543.3,1542.9,7.66908626]
["bitfinex","ETHUSD",1673809648383,0.073,1543.3,1542.9,14.97621302]
["bitfinex","ETHUSD",1673809648531,0.073,1543.3,1543.0,1.4976213]
["bitfinex","ETHUSD",1673809648747,0.073,1543.3,1543.0,15.61719856]
["bitfinex","ETHUSD",1673809648992,0.073,1543.3,1543.1,1.339]
["bitfinex","ETHUSD",1673809649207,0.073,1543.3,1543.2,2.0]
["bitfinex","ETHUSD",1673809649602,0.073,1543.3,1543.2,6.48004]
["bitfinex","ETHUSD",1673809649811,0.073,1543.3,1543.2,8.558002]
["bitfinex","ETHUSD",1673809650484,0.073,1543.3,1543.2,17.52897107]
["bitfinex","ETHUSD",1673809653158,0.073,1543.3,1543.2,29.24037107]
["bitfinex","ETHUSD",1673809653526,0.073,1543.3,1543.2,30.57537107]
["bitfinex","ETHUSD",1673809653794,0.1554314,1543.4,1543.2,30.57537107]
["bitfinex","ETHUSD",1673809653962,0.1554314,1543.4,1543.3,5.86656749]
["bitfinex","ETHUSD",1673809654181,0.1554314,1543.4,1543.3,18.82580749]
["bitfinex","ETHUSD",1673809654404,0.1554314,1543.4,1543.3,20.16680749]
["bitfinex","ETHUSD",1673809654615,3.14e-05,1543.4,1543.3,23.50260749]
["bitfinex","ETHUSD",1673809657574,3.14e-05,1543.4,1543.3,27.24711818]
["bitfinex","ETHUSD",1673809658100,3.14e-05,1543.4,1543.3,27.17211818]
["bitfinex","ETHUSD",1673809659117,3.14e-05,1543.4,1543.3,28.13940199]
["bitfinex","ETHUSD",1673809659364,0.05744638,1543.8,1543.4,2.0]
["bitfinex","ETHUSD",1673809659522,0.05744638,1543.8,1543.6,1.341]
["bitfinex","ETHUSD",1673809659731,0.05744638,1543.8,1543.6,7.8192]
["bitfinex","ETHUSD",1673809660463,0.05744638,1543.8,1543.6,20.1754]
["bitfinex","ETHUSD",1673809660932,0.05744638,1543.8,1543.6,20.95085069]
["bitfinex","ETHUSD",1673809666914,0.05744638,1543.8,1543.6,27.42921069]
["bitfinex","ETHUSD",1673809667127,0.05744638,1543.8,1543.7,2.74292107]
["bitfinex","ETHUSD",1673809667337,0.05744638,1543.8,1543.7,4.08192107]
["bitfinex","ETHUSD",1673809667887,0.05744638,1543.8,1543.7,10.55986107]
["bitfinex","ETHUSD",1673809668453,0.05744638,1543.8,1543.7,12.55986107]
["bitfinex","ETHUSD",1673809668707,0.05744638,1543.8,1543.7,10.55986107]
["bitfinex","ETHUSD",1673809668936,0.05744638,1543.8,1543.7,9.22086107]
["bitfinex","ETHUSD",1673809669243,0.05744638,1543.8,1543.7,10.72786107]
["bitfinex","ETHUSD",1673809669464,0.05744638,1543.8,1543.7,4.24992107]
["bitfinex","ETHUSD",1673809671032,0.05744638,1543.8,1543.7,10.72786107]
["bitfinex","ETHUSD",1673809673348,0.05744638,1543.8,1543.7,12.72786107]
["bitfinex","ETHUSD",1673809673713,0.05744638,1543.8,1543.7,10.72786107]
["bitfinex","ETHUSD",1673809675409,0.05458164,1543.8,1543.7,10.72786107]
["bitfinex","ETHUSD",1673809679435,0.05458164,1543.8,1543.7,11.49911552]
["bitfinex","ETHUSD",1673809679754,0.05458164,1543.8,1543.7,17.97705552]
["bitfinex","ETHUSD",1673809680487,0.05458164,1543.8,1543.7,29.72845552]
["bitfinex","ETHUSD",1673809682286,0.05458164,1543.8,1543.7,32.1436229]
["bitfinex","ETHUSD",1673809682473,0.05458164,1543.8,1543.7,33.6506229]
["bitfinex","ETHUSD",1673809682688,0.05458164,1543.8,1543.7,34.1367229]
["bitfinex","ETHUSD",1673809682880,0.05458164,1543.8,1543.7,34.1367098]
["bitfinex","ETHUSD",1673809683863,0.05458164,1543.8,1543.7,34.13671481]
["bitfinex","ETHUSD",1673809684055,0.05458164,1543.8,1543.7,35.10399862]
["bitfinex","ETHUSD",1673809684409,0.0100443,1544.0,1543.8,2.0]
["bitfinex","ETHUSD",1673809684620,0.0100443,1544.0,1543.9,28.37406737]
["bitfinex","ETHUSD",1673809684775,0.0100443,1544.0,1543.9,30.79191824]
["bitfinex","ETHUSD",1673809684983,0.04882283,1544.1,1544.0,2.0]
["bitfinex","ETHUSD",1673809685199,0.04882283,1544.1,1544.0,24.1312936]
["bitfinex","ETHUSD",1673809685549,0.04882283,1544.2,1544.1,2.0]
["bitfinex","ETHUSD",1673809685757,0.04882283,1544.2,1544.1,28.22667284]
["bitfinex","ETHUSD",1673809686082,0.04882283,1544.2,1544.1,29.73167284]
["bitfinex","ETHUSD",1673809686304,0.04882283,1544.2,1544.1,30.695809]
["bitfinex","ETHUSD",1673809687078,0.04882283,1544.2,1544.1,32.13405568]
["bitfinex","ETHUSD",1673809687297,0.05202127,1544.6,1544.2,3.21340557]
["bitfinex","ETHUSD",1673809687538,0.05202127,1544.6,1544.5,1.502]
["bitfinex","ETHUSD",1673809687764,0.05202127,1544.6,1544.5,21.62989159]
["bitfinex","ETHUSD",1673809688761,0.74302127,1544.6,1544.4,1.507]
["bitfinex","ETHUSD",1673809689026,0.74302127,1544.6,1544.4,11.8105]
["bitfinex","ETHUSD",1673809689301,2.1121114,1544.6,1544.4,11.8105]
["bitfinex","ETHUSD",1673809689517,0.74302127,1544.6,1544.4,11.8105]
["bitfinex","ETHUSD",1673809689754,0.05202127,1544.6,1544.4,11.8105]
["bitfinex","ETHUSD",1673809690464,0.05202127,1544.6,1544.4,18.28546]
["bitfinex","ETHUSD",1673809691814,0.05202127,1544.6,1544.4,25.46880347]
["bitfinex","ETHUSD",1673809692177,0.05202127,1544.6,1544.4,29.73178082]
["bitfinex","ETHUSD",1673809692623,0.05202127,1544.6,1544.5,0.70834347]
["bitfinex","ETHUSD",1673809692795,0.05202127,1544.6,1544.5,15.16450347]
["bitfinex","ETHUSD",1673809693178,0.05202127,1544.6,1544.5,18.66450347]
["bitfinex","ETHUSD",1673809693403,0.05202127,1544.6,1544.5,21.66450347]
["bitfinex","ETHUSD",1673809693697,0.05202127,1544.6,1544.5,20.15750347]
["bitfinex","ETHUSD",1673809695540,0.05202127,1544.6,1544.5,5.20834347]
["bitfinex","ETHUSD",1673809695758,0.05202127,1544.6,1544.5,2.14541347]
["bitfinex","ETHUSD",1673809696590,0.74302127,1544.6,1544.4,11.8105]
["bitfinex","ETHUSD",1673809696805,7.21718127,1544.6,1544.4,12.45591347]
["bitfinex","ETHUSD",1673809697415,0.05202127,1544.6,1544.5,0.64541347]
["bitfinex","ETHUSD",1673809697627,0.05202127,1544.6,1544.5,10.61999347]
["bitfinex","ETHUSD",1673809699097,0.05202127,1544.6,1544.5,20.09457347]
["bitfinex","ETHUSD",1673809699292,0.05202127,1544.6,1544.5,20.58037347]
["bitfinex","ETHUSD",1673809699644,0.050384,1544.8,1544.7,6.47374]
["bitfinex","ETHUSD",1673809699857,0.050384,1544.8,1544.7,8.59919672]
["bitfinex","ETHUSD",1673809704973,0.050384,1544.8,1544.7,17.07293672]
["bitfinex","ETHUSD",1673809705163,0.050384,1544.8,1544.7,15.07293672]
["bitfinex","ETHUSD",1673809705628,0.050384,1544.8,1544.7,16.57893672]
["bitfinex","ETHUSD",1673809706315,0.050384,1544.8,1544.7,19.57893672]
["bitfinex","ETHUSD",1673809709385,3.44119317,1544.8,1544.7,16.15367295]
["bitfinex","ETHUSD",1673809709804,0.050384,1544.8,1544.7,16.15367295]
["bitfinex","ETHUSD",1673809710558,0.050384,1544.8,1544.7,27.33527295]
["bitfinex","ETHUSD",1673809711860,0.050384,1544.8,1544.7,25.83427295]
["bitfinex","ETHUSD",1673809712033,0.050384,1544.8,1544.7,30.77701381]
["bitfinex","ETHUSD",1673809713533,0.050384,1544.8,1544.7,32.27201381]
["bitfinex","ETHUSD",1673809714550,8.4116,1545.3,1544.8,2.01337898]
["bitfinex","ETHUSD",1673809714756,8.4116,1545.3,1545.0,6.4724]
["bitfinex","ETHUSD",1673809715012,0.4856,1545.3,1545.0,13.53583003]
["bitfinex","ETHUSD",1673809715378,0.4856,1545.3,1545.1,2.09794003]
["bitfinex","ETHUSD",1673809715643,0.4856,1545.3,1545.1,8.56977003]
["bitfinex","ETHUSD",1673809716119,0.4856,1545.3,1545.1,15.04184003]
["bitfinex","ETHUSD",1673809716973,0.0564814,1545.4,1545.1,15.04184003]
["bitfinex","ETHUSD",1673809719177,0.0564814,1545.4,1545.2,2.07856357]
["bitfinex","ETHUSD",1673809719389,0.0564814,1545.4,1545.3,13.15031636]
["bitfinex","ETHUSD",1673809720159,0.0564814,1545.4,1545.3,14.65731636]
["bitfinex","ETHUSD",1673809720855,0.0564814,1545.4,1545.3,16.16431636]
["bitfinex","ETHUSD",1673809724147,0.0564814,1545.4,1545.3,0.20785636]
["bitfinex","ETHUSD",1673809724356,0.0564814,1545.4,1545.2,8.9543]
["bitfinex","ETHUSD",1673809728935,0.0564814,1545.4,1545.2,9.04009582]
["bitfinex","ETHUSD",1673809730054,0.0564814,1545.4,1545.2,15.51167582]
["bitfinex","ETHUSD",1673809730495,0.0564814,1545.4,1545.2,21.98332582]
["bitfinex","ETHUSD",1673809730714,0.0564814,1545.4,1545.3,1.507]
["bitfinex","ETHUSD",1673809731020,0.0564814,1545.4,1545.3,10.32726258]
["bitfinex","ETHUSD",1673809733109,0.0564814,1545.4,1545.3,3.85603258]
["bitfinex","ETHUSD",1673809733318,0.0564814,1545.4,1545.2,9.04009582]
["bitfinex","ETHUSD",1673809733738,0.0564814,1545.4,1545.2,0.08579582]
["bitfinex","ETHUSD",1673809735934,0.05305486,1545.4,1545.2,0.08579582]
["bitfinex","ETHUSD",1673809736205,0.05305486,1545.4,1545.2,2.08579582]
["bitfinex","ETHUSD",1673809736360,0.05305486,1545.4,1545.3,0.20857958]
["bitfinex","ETHUSD",1673809737973,0.05305486,1545.4,1545.3,6.67980958]
["bitfinex","ETHUSD",1673809738779,0.05305486,1545.4,1545.3,15.89359181]
["bitfinex","ETHUSD",1673809738992,4.86e-06,1545.4,1545.3,20.88319181]
["bitfinex","ETHUSD",1673809739780,4.86e-06,1545.4,1545.3,30.14649181]
["bitfinex","ETHUSD",1673809740087,4.86e-06,1545.4,1545.3,31.67556514]
["bitfinex","ETHUSD",1673809740466,0.06660153,1545.6,1545.3,32.63901774]
["bitfinex","ETHUSD",1673809740821,0.06660153,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673809741358,0.06660153,1545.6,1545.4,14.54580177]
["bitfinex","ETHUSD",1673809741523,0.06660153,1545.6,1545.4,11.2819]
["bitfinex","ETHUSD",1673809741753,6.53659153,1545.6,1545.4,11.2819]
["bitfinex","ETHUSD",1673809742269,7.02209153,1545.6,1545.2,12.47409582]
["bitfinex","ETHUSD",1673809742915,6.53659153,1545.6,1545.2,12.47409582]
["bitfinex","ETHUSD",1673809743783,7.49985733,1545.6,1545.2,12.47409582]
["bitfinex","ETHUSD",1673809743995,0.06660153,1545.6,1545.3,1.13914001]
["bitfinex","ETHUSD",1673809744203,0.06660153,1545.6,1545.3,12.61034001]
["bitfinex","ETHUSD",1673809744419,0.06660153,1545.6,1545.3,10.61034001]
["bitfinex","ETHUSD",1673809744596,0.06660153,1545.6,1545.3,12.61034001]
["bitfinex","ETHUSD",1673809744941,0.06660153,1545.6,1545.3,10.61034001]
["bitfinex","ETHUSD",1673809745132,0.06660153,1545.6,1545.4,1.061034]
["bitfinex","ETHUSD",1673809745740,0.06660153,1545.6,1545.4,3.061034]
["bitfinex","ETHUSD",1673809746104,0.06660153,1545.6,1545.4,16.002594]
["bitfinex","ETHUSD",1673809746257,0.06660153,1545.6,1545.4,17.509594]
["bitfinex","ETHUSD",1673809747687,0.06660153,1545.6,1545.4,18.4730466]
["bitfinex","ETHUSD",1673809747864,0.06660153,1545.6,1545.5,9.56023186]
["bitfinex","ETHUSD",1673809748053,0.06660153,1545.6,1545.5,21.69373186]
["bitfinex","ETHUSD",1673809748260,0.06660153,1545.6,1545.5,23.22340238]
["bitfinex","ETHUSD",1673809749241,0.06660153,1545.6,1545.5,21.69373186]
["bitfinex","ETHUSD",1673809749408,0.06660153,1545.6,1545.5,23.2234241]
["bitfinex","ETHUSD",1673809750165,0.06660153,1545.6,1545.5,21.69373186]
["bitfinex","ETHUSD",1673809750923,0.06660153,1545.6,1545.5,20.45119466]
["bitfinex","ETHUSD",1673809751515,0.06660153,1545.6,1545.5,13.98080466]
["bitfinex","ETHUSD",1673809751725,0.06660153,1545.6,1545.5,12.1335]
["bitfinex","ETHUSD",1673809752070,6.53657153,1545.6,1545.5,12.1335]
["bitfinex","ETHUSD",1673809752282,0.06660153,1545.6,1545.5,12.1335]
["bitfinex","ETHUSD",1673809752492,0.06660153,1545.6,1545.4,1.061034]
["bitfinex","ETHUSD",1673809753037,0.06660153,1545.6,1545.3,5.10055125]
["bitfinex","ETHUSD",1673809753249,0.06660153,1545.6,1545.3,15.52229865]
["bitfinex","ETHUSD",1673809753772,6.53669153,1545.6,1545.4,1.24320741]
["bitfinex","ETHUSD",1673809754567,6.53669153,1545.6,1545.3,16.48575125]
["bitfinex","ETHUSD",1673809754778,6.53669153,1545.6,1545.3,15.52229865]
["bitfinex","ETHUSD",1673809757716,0.06660153,1545.6,1545.4,1.24388485]
["bitfinex","ETHUSD",1673809757984,0.06660153,1545.6,1545.4,3.01684846]
["bitfinex","ETHUSD",1673809758294,0.06660153,1545.6,1545.5,3.24388485]
["bitfinex","ETHUSD",1673809758467,0.06660153,1545.6,1545.5,6.24388485]
["bitfinex","ETHUSD",1673809759075,0.06660153,1545.6,1545.5,7.73988485]
["bitfinex","ETHUSD",1673809759296,0.06660153,1545.6,1545.5,6.70333745]
["bitfinex","ETHUSD",1673809759503,0.06660153,1545.6,1545.5,14.6488488]
["bitfinex","ETHUSD",1673809760344,0.06660153,1545.6,1545.5,15.6123014]
["bitfinex","ETHUSD",1673809761072,0.06660153,1545.6,1545.5,14.6488488]
["bitfinex","ETHUSD",1673809762057,0.06660153,1545.6,1545.5,15.6123014]
["bitfinex","ETHUSD",1673809762969,0.06660153,1545.6,1545.5,22.0826914]
["bitfinex","ETHUSD",1673809764350,0.06660153,1545.6,1545.5,6.6824588]
["bitfinex","ETHUSD",1673809764566,0.06660153,1545.6,1545.5,4.24388485]
["bitfinex","ETHUSD",1673809765910,0.06349565,1545.6,1545.5,4.24388485]
["bitfinex","ETHUSD",1673809774460,0.06349565,1545.6,1545.5,5.20733745]
["bitfinex","ETHUSD",1673809775078,0.06349565,1545.6,1545.5,6.64558413]
["bitfinex","ETHUSD",1673809775782,0.06349565,1545.6,1545.5,8.64558413]
["bitfinex","ETHUSD",1673809775996,0.06349565,1545.6,1545.5,26.23365554]
["bitfinex","ETHUSD",1673809776254,0.55199874,1545.9,1545.6,8.48760453]
["bitfinex","ETHUSD",1673809776443,0.55199874,1545.9,1545.7,1.24388485]
["bitfinex","ETHUSD",1673809779942,0.55199874,1545.9,1545.8,1.507]
["bitfinex","ETHUSD",1673809780097,0.55199874,1545.9,1545.8,6.7169839]
["bitfinex","ETHUSD",1673809780308,0.55199874,1545.9,1545.8,8.06031991]
["bitfinex","ETHUSD",1673809780779,0.06659874,1545.9,1545.8,21.96469896]
["bitfinex","ETHUSD",1673809783987,0.06659874,1545.9,1545.8,23.40294564]
["bitfinex","ETHUSD",1673809784196,0.06659874,1545.9,1545.8,23.4019884]
["bitfinex","ETHUSD",1673809784616,0.06659874,1545.9,1545.8,21.96374172]
["bitfinex","ETHUSD",1673809786309,0.06659874,1545.9,1545.8,22.19374172]
["bitfinex","ETHUSD",1673809786520,0.06659874,1545.9,1545.8,31.18484172]
["bitfinex","ETHUSD",1673809786767,0.06659874,1545.9,1545.8,33.19998346]
["bitfinex","ETHUSD",1673809787035,0.06659874,1545.9,1545.8,34.63734148]
["bitfinex","ETHUSD",1673809787170,0.06659874,1545.9,1545.8,33.1990948]
["bitfinex","ETHUSD",1673809787381,0.06659874,1545.9,1545.8,32.9690948]
["bitfinex","ETHUSD",1673809787797,0.06659874,1545.9,1545.8,18.0384148]
["bitfinex","ETHUSD",1673809788128,0.06659874,1545.9,1545.8,13.23498485]
["bitfinex","ETHUSD",1673809788341,0.06659874,1545.9,1545.8,1.24460503]
["bitfinex","ETHUSD",1673809788548,0.06659874,1545.9,1545.7,1.507]
["bitfinex","ETHUSD",1673809788801,0.06659874,1545.9,1545.8,2.74633547]
["bitfinex","ETHUSD",1673809789012,0.06659874,1545.9,1545.8,9.21547547]
["bitfinex","ETHUSD",1673809789203,0.06659874,1545.9,1545.8,11.72736033]
["bitfinex","ETHUSD",1673809789625,0.06659874,1545.9,1545.8,14.72736033]
["bitfinex","ETHUSD",1673809789838,0.06659874,1545.9,1545.8,21.19650033]
["bitfinex","ETHUSD",1673809791428,0.06659874,1545.9,1545.8,22.16075348]
["bitfinex","ETHUSD",1673809793914,0.06439892,1546.0,1545.9,9.85339121]
["bitfinex","ETHUSD",1673809794118,0.06439892,1546.0,1545.9,18.82914115]
["bitfinex","ETHUSD",1673809794356,0.06439892,1546.0,1545.9,20.36073791]
["bitfinex","ETHUSD",1673809794600,0.06439892,1546.0,1545.9,26.82945791]
["bitfinex","ETHUSD",1673809795364,0.06660153,1546.1,1546.0,2.68294579]
["bitfinex","ETHUSD",1673809795519,0.06660153,1546.1,1546.0,33.60347203]
["bitfinex","ETHUSD",1673809795882,0.06660153,1546.1,1546.0,35.34047203]
["bitfinex","ETHUSD",1673809796058,0.06660153,1546.1,1546.0,46.90377203]
["bitfinex","ETHUSD",1673809796704,0.06660153,1546.1,1546.0,37.96527802]
["bitfinex","ETHUSD",1673809797087,0.01660153,1546.1,1546.0,44.43357802]
["bitfinex","ETHUSD",1673809797783,0.01660153,1546.1,1546.0,37.96527802]
["bitfinex","ETHUSD",1673809798299,0.01660153,1546.1,1546.0,43.94827802]
["bitfinex","ETHUSD",1673809798473,0.01660153,1546.1,1546.0,37.47997802]
["bitfinex","ETHUSD",1673809798684,0.01660153,1546.1,1546.0,43.94827802]
["bitfinex","ETHUSD",1673809799456,0.01660153,1546.1,1546.0,44.91147203]
["bitfinex","ETHUSD",1673809801137,0.01660153,1546.1,1546.0,38.21317203]
["bitfinex","ETHUSD",1673809801456,0.01660153,1546.1,1546.0,29.27062948]
["bitfinex","ETHUSD",1673809801624,0.01660153,1546.1,1546.0,27.74308126]
["bitfinex","ETHUSD",1673809802047,0.01660153,1546.1,1546.0,24.74308126]
["bitfinex","ETHUSD",1673809802210,0.01660153,1546.1,1546.0,23.49874579]
["bitfinex","ETHUSD",1673809803368,0.01660153,1546.1,1546.0,26.49874579]
["bitfinex","ETHUSD",1673809803573,0.01660153,1546.1,1546.0,27.73903642]
["bitfinex","ETHUSD",1673809804894,0.01660153,1546.1,1546.0,27.73926689]
["bitfinex","ETHUSD",1673809805365,0.01660153,1546.1,1546.0,35.73527524]
["bitfinex","ETHUSD",1673809806066,0.01660153,1546.1,1546.0,42.20357524]
["bitfinex","ETHUSD",1673809808521,0.01660153,1546.1,1546.0,43.16676925]
["bitfinex","ETHUSD",1673809809938,0.07274889,1546.2,1546.1,0.75562333]
["bitfinex","ETHUSD",1673809810264,13.69866889,1546.2,1546.1,0.00462333]
["bitfinex","ETHUSD",1673809810479,18.25629622,1546.2,1546.1,0.00462333]
["bitfinex","ETHUSD",1673809811339,23.31762089,1546.2,1546.1,0.00062333]
["bitfinex","ETHUSD",1673809811559,2.0,1546.1,1545.9,0.08579582]
["bitfinex","ETHUSD",1673809811775,20.0902,1546.0,1545.9,0.08579582]
["bitfinex","ETHUSD",1673809812144,2.0,1545.9,1545.5,0.96319401]
["bitfinex","ETHUSD",1673809812474,2.0,1545.7,1545.4,0.96319401]
["bitfinex","ETHUSD",1673809812669,8.46982,1545.7,1545.4,0.96319401]
["bitfinex","ETHUSD",1673809812878,0.4855,1545.6,1545.3,2.40144069]
["bitfinex","ETHUSD",1673809813089,0.4855,1545.6,1545.3,3.56416207]
["bitfinex","ETHUSD",1673809813298,1.5,1545.5,1545.4,1.16272138]
["bitfinex","ETHUSD",1673809813504,1.5,1545.5,1545.3,0.96319401]
["bitfinex","ETHUSD",1673809813505,1.5,1545.5,1545.3,3.56416207]
["bitfinex","ETHUSD",1673809813780,6.95549,1545.6,1545.4,1.16272138]
["bitfinex","ETHUSD",1673809813986,2.0,1545.5,1545.3,2.40144069]
["bitfinex","ETHUSD",1673809814202,8.13671723,1545.6,1545.4,2.12590098]
["bitfinex","ETHUSD",1673809814510,2.0,1545.5,1545.3,0.96319401]
["bitfinex","ETHUSD",1673809814679,2.0,1545.5,1545.3,2.12582047]
["bitfinex","ETHUSD",1673809815865,2.0,1545.5,1545.3,2.06288447]
["bitfinex","ETHUSD",1673809816081,2.0,1545.5,1545.4,1.16262646]
["bitfinex","ETHUSD",1673809816395,2.0,1545.5,1545.3,2.06288447]
["bitfinex","ETHUSD",1673809816800,8.4704,1545.5,1545.3,2.06288447]
["bitfinex","ETHUSD",1673809817020,8.4704,1545.5,1545.2,14.66251599]
["bitfinex","ETHUSD",1673809817021,18.45021172,1545.5,1545.2,1.61066931]
["bitfinex","ETHUSD",1673809817346,18.45021172,1545.5,1545.2,0.11195334]
["bitfinex","ETHUSD",1673809817347,20.92069,1545.3,1545.2,0.11195334]
["bitfinex","ETHUSD",1673809817755,21.40629,1545.3,1545.2,0.11195334]
["bitfinex","ETHUSD",1673809821183,20.92069,1545.3,1545.2,0.11195334]
["bitfinex","ETHUSD",1673809822191,23.061309,1545.3,1545.2,0.11195334]
["bitfinex","ETHUSD",1673809823211,23.05864616,1545.3,1545.2,0.11195334]
["bitfinex","ETHUSD",1673809826171,7.97556716,1545.3,1545.2,0.11195334]
["bitfinex","ETHUSD",1673809826386,0.4855,1545.4,1545.2,0.11195334]
["bitfinex","ETHUSD",1673809832108,2.4855,1545.4,1545.2,0.11195334]
["bitfinex","ETHUSD",1673809832329,8.95642,1545.4,1545.2,0.11195334]
["bitfinex","ETHUSD",1673809832757,6.95642,1545.4,1545.2,0.11195334]
["bitfinex","ETHUSD",1673809834269,0.4855,1545.6,1545.2,13.05519334]
["bitfinex","ETHUSD",1673809834430,0.4855,1545.6,1545.3,1.30551933]
["bitfinex","ETHUSD",1673809834627,0.4854,1545.7,1545.3,7.77663933]
["bitfinex","ETHUSD",1673809834837,0.4854,1545.7,1545.3,9.77663933]
["bitfinex","ETHUSD",1673809835068,0.4854,1545.7,1545.3,16.24786933]
["bitfinex","ETHUSD",1673809835279,0.4854,1545.9,1545.5,1.507]
["bitfinex","ETHUSD",1673809835516,7.9788,1546.0,1545.6,6.62059]
["bitfinex","ETHUSD",1673809835842,13.42133,1546.1,1545.6,6.62059]
["bitfinex","ETHUSD",1673809837520,13.42133,1546.1,1545.6,0.1507]
["bitfinex","ETHUSD",1673809839897,6.95319,1546.1,1545.6,6.62057]
["bitfinex","ETHUSD",1673809840111,6.95319,1546.1,1545.7,0.662057]
["bitfinex","ETHUSD",1673809840736,8.95319,1546.1,1545.7,0.662057]
["bitfinex","ETHUSD",1673809840951,8.95319,1546.1,1545.6,6.62057]
["bitfinex","ETHUSD",1673809841208,13.42133,1546.1,1545.6,6.62057]
["bitfinex","ETHUSD",1673809843589,14.92833,1546.1,1545.6,6.62057]
["bitfinex","ETHUSD",1673809844335,14.92833,1546.1,1545.6,6.46987]
["bitfinex","ETHUSD",1673809844687,19.40669,1545.9,1545.5,8.8889]
["bitfinex","ETHUSD",1673809846879,19.89209,1545.9,1545.5,8.8889]
["bitfinex","ETHUSD",1673809847056,19.88868301,1545.9,1545.5,8.8889]
["bitfinex","ETHUSD",1673809847467,22.02825131,1545.9,1545.5,8.8889]
["bitfinex","ETHUSD",1673809849949,2.0,1545.8,1545.5,8.82578041]
["bitfinex","ETHUSD",1673809850113,12.93942,1545.7,1545.3,4.46595933]
["bitfinex","ETHUSD",1673809850305,12.93942,1545.7,1545.3,3.0]
["bitfinex","ETHUSD",1673809850516,1.293942,1545.6,1545.4,1.16408366]
["bitfinex","ETHUSD",1673809850942,1.293942,1545.6,1545.3,3.91257277]
["bitfinex","ETHUSD",1673809851157,1.293942,1545.6,1545.4,1.16406694]
["bitfinex","ETHUSD",1673809852985,14.16675499,1546.0,1545.4,1.16406694]
["bitfinex","ETHUSD",1673809852986,2.41655159,1546.1,1545.4,16.50638639]
["bitfinex","ETHUSD",1673809853146,0.96679945,1546.1,1545.7,1.507]
["bitfinex","ETHUSD",1673809853356,2.48930048,1546.2,1545.7,1.507]
["bitfinex","ETHUSD",1673809853565,6.41776926,1546.2,1545.7,14.44584]
["bitfinex","ETHUSD",1673809853831,4.96801712,1546.2,1545.7,14.44584]
["bitfinex","ETHUSD",1673809854512,1.52484834,1546.2,1545.7,14.44584]
["bitfinex","ETHUSD",1673809855701,1.52484834,1546.2,1545.7,12.93884]
["bitfinex","ETHUSD",1673809855876,1.52484834,1546.2,1545.7,12.84884409]
["bitfinex","ETHUSD",1673809858973,3.03954834,1546.2,1545.7,12.84884409]
["bitfinex","ETHUSD",1673809859190,1.03954834,1546.2,1545.7,12.84884409]
["bitfinex","ETHUSD",1673809859364,1.03954834,1546.2,1545.8,1.28488441]
["bitfinex","ETHUSD",1673809860518,1.03954834,1546.2,1545.8,7.75397441]
["bitfinex","ETHUSD",1673809860944,0.07274889,1546.2,1545.8,19.06217441]
["bitfinex","ETHUSD",1673809864498,6.54031889,1546.2,1545.8,12.59308441]
["bitfinex","ETHUSD",1673809864709,13.00788889,1546.2,1545.8,11.3082]
["bitfinex","ETHUSD",1673809867334,13.00788889,1546.2,1545.7,1.46595933]
["bitfinex","ETHUSD",1673809867628,3.9853,1546.1,1545.7,1.46595933]
["bitfinex","ETHUSD",1673809867906,12.93828,1545.8,1545.7,1.46595933]
["bitfinex","ETHUSD",1673809868081,15.029712,1545.8,1545.7,1.46595933]
["bitfinex","ETHUSD",1673809868500,16.536712,1545.8,1545.7,1.46595933]
["bitfinex","ETHUSD",1673809871176,2.091432,1545.8,1545.7,1.56595933]
["bitfinex","ETHUSD",1673809871401,1.9924,1545.9,1545.7,1.56595933]
["bitfinex","ETHUSD",1673809871750,0.4853,1546.0,1545.7,1.56595933]
["bitfinex","ETHUSD",1673809871966,0.4853,1546.1,1545.7,8.03545933]
["bitfinex","ETHUSD",1673809872174,2.78008541,1546.1,1545.7,8.03545933]
["bitfinex","ETHUSD",1673809873494,2.78008541,1546.1,1546.0,0.851]
["bitfinex","ETHUSD",1673809873710,4.78008541,1546.1,1546.0,0.851]
["bitfinex","ETHUSD",1673809874010,3.2653615,1546.1,1546.0,0.851]
["bitfinex","ETHUSD",1673809874182,0.97057609,1546.1,1546.0,0.851]
["bitfinex","ETHUSD",1673809874397,0.97057609,1546.1,1546.0,0.1]
["bitfinex","ETHUSD",1673809874590,2.97057609,1546.1,1546.0,0.1]
["bitfinex","ETHUSD",1673809875642,2.48527609,1546.1,1546.0,0.1]
["bitfinex","ETHUSD",1673809875852,2.48527609,1546.1,1546.0,0.851]
["bitfinex","ETHUSD",1673809876217,0.48527609,1546.1,1546.0,0.851]
["bitfinex","ETHUSD",1673809876954,0.48527609,1546.1,1546.0,0.84702865]
["bitfinex","ETHUSD",1673809877108,1.77447619,1546.1,1546.0,0.09602865]
["bitfinex","ETHUSD",1673809878422,1.77447619,1546.1,1545.7,18.1617]
["bitfinex","ETHUSD",1673809878633,1.77447619,1546.1,1546.0,0.84702865]
["bitfinex","ETHUSD",1673809878634,0.48527609,1546.1,1546.0,0.84702865]
["bitfinex","ETHUSD",1673809879476,0.48527609,1546.1,1546.0,13.6876]
["bitfinex","ETHUSD",1673809879846,0.48527609,1546.1,1546.0,13.8408]
["bitfinex","ETHUSD",1673809880421,0.48527609,1546.1,1546.0,7.3725]
["bitfinex","ETHUSD",1673809883640,0.48527609,1546.1,1546.0,0.9042]
["bitfinex","ETHUSD",1673809884723,0.48527609,1546.1,1546.0,2.935205]
["bitfinex","ETHUSD",1673809884911,0.48527609,1546.1,1546.0,0.751]
["bitfinex","ETHUSD",1673809885578,0.48527609,1546.1,1545.9,0.2273]
["bitfinex","ETHUSD",1673809885896,0.48527609,1546.1,1545.8,15.65882738]
["bitfinex","ETHUSD",1673809886108,0.48527609,1546.1,1545.9,6.46871]
["bitfinex","ETHUSD",1673809886471,0.48527609,1546.1,1545.9,12.93743]
["bitfinex","ETHUSD",1673809886681,0.48527609,1546.1,1546.0,1.293743]
["bitfinex","ETHUSD",1673809886946,0.48527609,1546.1,1546.0,12.9366]
["bitfinex","ETHUSD",1673809891215,0.48527609,1546.1,1546.0,14.7481]
["bitfinex","ETHUSD",1673809892269,0.48527609,1546.1,1546.0,13.2411]
["bitfinex","ETHUSD",1673809892481,0.48527609,1546.1,1546.0,14.7481]
["bitfinex","ETHUSD",1673809894785,0.48527609,1546.1,1546.0,14.4436]
["bitfinex","ETHUSD",1673809895245,0.48527609,1546.1,1546.0,12.9366]
["bitfinex","ETHUSD",1673809895562,0.48527609,1546.1,1546.0,14.4366]
["bitfinex","ETHUSD",1673809895887,0.48527609,1546.1,1546.0,16.714951]
["bitfinex","ETHUSD",1673809896546,0.48527609,1546.1,1546.0,16.814951]
["bitfinex","ETHUSD",1673809897774,0.48134574,1546.1,1546.0,16.814951]
["bitfinex","ETHUSD",1673809906540,0.48134574,1546.1,1546.0,10.346651]
["bitfinex","ETHUSD",1673809907650,0.48134574,1546.1,1546.0,3.878351]
["bitfinex","ETHUSD",1673809907975,0.48134574,1546.1,1546.0,1.6]
["bitfinex","ETHUSD",1673809909752,0.48134574,1546.1,1546.0,8.0683]
["bitfinex","ETHUSD",1673809910579,0.48134574,1546.1,1546.0,8.00532342]
["bitfinex","ETHUSD",1673809911014,0.48134574,1546.1,1546.0,14.47362342]
["bitfinex","ETHUSD",1673809911320,0.48134574,1546.1,1546.0,25.44892342]
["bitfinex","ETHUSD",1673809911485,0.48134574,1546.1,1546.0,29.35598676]
["bitfinex","ETHUSD",1673809911720,0.48134574,1546.1,1546.0,29.93864106]
["bitfinex","ETHUSD",1673809915017,0.48134574,1546.1,1546.0,35.12342773]
["bitfinex","ETHUSD",1673809916727,4.42154681,1546.2,1546.0,32.71967898]
["bitfinex","ETHUSD",1673809916986,4.42154681,1546.2,1546.1,8.244]
["bitfinex","ETHUSD",1673809917104,4.42154681,1546.2,1546.1,24.98172556]
["bitfinex","ETHUSD",1673809918097,4.42154681,1546.2,1546.1,25.08172556]
["bitfinex","ETHUSD",1673809918630,4.42154681,1546.2,1546.1,23.57472556]
["bitfinex","ETHUSD",1673809919166,4.17154681,1546.2,1546.1,23.57472556]
["bitfinex","ETHUSD",1673809920187,4.17154681,1546.2,1546.1,28.81114067]
["bitfinex","ETHUSD",1673809920357,4.17154681,1546.2,1546.1,26.81114067]
["bitfinex","ETHUSD",1673809921446,4.17154681,1546.2,1546.1,21.57472556]
["bitfinex","ETHUSD",1673809922355,4.17154681,1546.2,1546.1,23.06972556]
["bitfinex","ETHUSD",1673809923627,4.17154681,1546.2,1546.1,21.56272556]
["bitfinex","ETHUSD",1673809924164,4.17154681,1546.2,1546.1,23.96614806]
["bitfinex","ETHUSD",1673809925457,4.17154681,1546.2,1546.1,25.46814806]
["bitfinex","ETHUSD",1673809926667,4.17154681,1546.2,1546.1,25.95344806]
["bitfinex","ETHUSD",1673809927085,4.17154681,1546.2,1546.1,23.55002556]
["bitfinex","ETHUSD",1673809927354,4.17154681,1546.2,1546.1,23.46007167]
["bitfinex","ETHUSD",1673809927729,1.52389721,1546.3,1546.2,2.0]
["bitfinex","ETHUSD",1673809927944,1.52389721,1546.3,1546.2,20.72492717]
["bitfinex","ETHUSD",1673809929197,1.52389721,1546.3,1546.2,23.72492717]
["bitfinex","ETHUSD",1673809929406,1.52389721,1546.3,1546.2,23.82492717]
["bitfinex","ETHUSD",1673809930053,2.02060795,1546.4,1546.2,23.82492717]
["bitfinex","ETHUSD",1673809930275,2.02060795,1546.4,1546.3,6.7243]
["bitfinex","ETHUSD",1673809930538,2.02060795,1546.4,1546.3,22.78777526]
["bitfinex","ETHUSD",1673809931475,2.90346557,1546.6,1546.5,25.86484]
["bitfinex","ETHUSD",1673809931627,2.90346557,1546.6,1546.5,32.10884]
["bitfinex","ETHUSD",1673809931824,2.90346557,1546.6,1546.5,25.64263]
["bitfinex","ETHUSD",1673809933507,2.90346557,1546.6,1546.5,29.16599765]
["bitfinex","ETHUSD",1673809933715,2.90346557,1546.6,1546.5,32.96920723]
["bitfinex","ETHUSD",1673809934567,2.90346557,1546.6,1546.5,33.06920723]
["bitfinex","ETHUSD",1673809936548,5.57e-06,1546.6,1546.5,35.05616686]
["bitfinex","ETHUSD",1673809936759,5.57e-06,1546.6,1546.5,36.10925921]
["bitfinex","ETHUSD",1673809937018,5.57e-06,1546.6,1546.5,34.19520385]
["bitfinex","ETHUSD",1673809937238,0.09868286,1546.7,1546.5,34.74147728]
["bitfinex","ETHUSD",1673809937389,0.09868286,1546.7,1546.6,25.06330038]
["bitfinex","ETHUSD",1673809938112,1.39066898,1546.8,1546.6,25.06330038]
["bitfinex","ETHUSD",1673809938278,1.39066898,1546.8,1546.7,5.009]
["bitfinex","ETHUSD",1673809938599,1.39066898,1546.8,1546.7,19.66274]
["bitfinex","ETHUSD",1673809938819,1.39066898,1546.8,1546.7,23.94807486]
["bitfinex","ETHUSD",1673809939714,8.98e-06,1546.8,1546.7,21.95100755]
["bitfinex","ETHUSD",1673809940875,4.07847088,1546.9,1546.8,2.0]
["bitfinex","ETHUSD",1673809941085,4.07847088,1546.9,1546.8,16.6609]
["bitfinex","ETHUSD",1673809941310,4.07847088,1546.9,1546.8,26.01040153]
["bitfinex","ETHUSD",1673809942490,0.10513239,1547.2,1546.9,10.897]
["bitfinex","ETHUSD",1673809942694,0.10513239,1547.2,1547.1,3.002]
["bitfinex","ETHUSD",1673809942854,0.10513239,1547.2,1547.1,18.540336]
["bitfinex","ETHUSD",1673809943060,0.10513239,1547.2,1547.1,20.263336]
["bitfinex","ETHUSD",1673809944781,0.10513239,1547.2,1547.1,20.363336]
["bitfinex","ETHUSD",1673809945728,0.87413239,1547.2,1547.1,0.1]
["bitfinex","ETHUSD",1673809946955,3.86877719,1547.3,1547.1,0.1]
["bitfinex","ETHUSD",1673809947845,5.86877719,1547.3,1547.1,0.1]
["bitfinex","ETHUSD",1673809948060,5.90257287,1547.3,1547.1,0.1]
["bitfinex","ETHUSD",1673809949586,7.40957287,1547.3,1547.1,0.1]
["bitfinex","ETHUSD",1673809950341,7.40957287,1547.3,1547.2,0.1]
["bitfinex","ETHUSD",1673809950342,13.87247287,1547.3,1547.2,0.1]
["bitfinex","ETHUSD",1673809951905,15.87247287,1547.3,1547.2,0.1]
["bitfinex","ETHUSD",1673809952535,15.87247287,1547.3,1546.8,15.33422968]
["bitfinex","ETHUSD",1673809952781,15.87247287,1547.3,1547.2,0.1]
["bitfinex","ETHUSD",1673809953381,22.33537287,1547.3,1547.2,0.1]
["bitfinex","ETHUSD",1673809953592,23.84237287,1547.3,1547.2,0.1]
["bitfinex","ETHUSD",1673809954576,23.84237287,1547.3,1546.5,2.40522395]
["bitfinex","ETHUSD",1673809954577,2.0,1547.2,1546.5,2.40522395]
["bitfinex","ETHUSD",1673809954757,1.507,1547.0,1546.6,0.24052239]
["bitfinex","ETHUSD",1673809954964,1.507,1547.0,1546.6,8.30978394]
["bitfinex","ETHUSD",1673809955179,1.507,1547.0,1546.7,1.60350155]
["bitfinex","ETHUSD",1673809957545,6.94892,1547.1,1546.7,16.46734989]
["bitfinex","ETHUSD",1673809957546,0.485,1547.1,1546.7,16.46734989]
["bitfinex","ETHUSD",1673809957692,8.6882,1547.2,1546.9,12.92908]
["bitfinex","ETHUSD",1673809957902,5.37577719,1547.3,1546.9,12.92908]
["bitfinex","ETHUSD",1673809958165,3.86877719,1547.3,1546.9,12.92908]
["bitfinex","ETHUSD",1673809958488,3.86877719,1547.3,1547.0,14.220838]
["bitfinex","ETHUSD",1673809960004,3.38387719,1547.3,1547.0,14.220838]
["bitfinex","ETHUSD",1673809960271,3.38387719,1547.3,1547.2,12.92656]
["bitfinex","ETHUSD",1673809962366,3.38387719,1547.3,1547.2,17.52962474]
["bitfinex","ETHUSD",1673809962894,3.28387719,1547.3,1547.2,17.52962474]
["bitfinex","ETHUSD",1673809963055,3.28387719,1547.3,1547.2,18.57238279]
["bitfinex","ETHUSD",1673809963674,3.28387719,1547.3,1547.2,20.17542114]
["bitfinex","ETHUSD",1673809965390,3.28387719,1547.3,1547.2,19.53129413]
["bitfinex","ETHUSD",1673809966051,3.28387719,1547.3,1547.2,18.57238279]
["bitfinex","ETHUSD",1673809966881,3.28387719,1547.3,1547.2,21.26829413]
["bitfinex","ETHUSD",1673809967727,3.28387719,1547.3,1547.2,21.75329413]
["bitfinex","ETHUSD",1673809967882,3.28387719,1547.3,1547.2,21.26829413]
["bitfinex","ETHUSD",1673809968303,3.28387719,1547.3,1547.2,8.34173413]
["bitfinex","ETHUSD",1673809968551,3.28387719,1547.3,1547.2,18.62247134]
["bitfinex","ETHUSD",1673809969179,3.28387719,1547.3,1547.2,19.10175584]
["bitfinex","ETHUSD",1673809970308,3.28387719,1547.3,1547.2,21.01958689]
["bitfinex","ETHUSD",1673809970512,3.28387719,1547.3,1547.2,21.98585353]
["bitfinex","ETHUSD",1673809970722,3.28387719,1547.3,1547.2,19.58139105]
["bitfinex","ETHUSD",1673809970937,3.28387719,1547.3,1547.2,23.51156573]
["bitfinex","ETHUSD",1673809971263,3.28387719,1547.3,1547.2,28.31322151]
["bitfinex","ETHUSD",1673809971475,3.28387719,1547.3,1547.2,25.91602821]
["bitfinex","ETHUSD",1673809971927,3.28387719,1547.3,1547.2,23.99819716]
["bitfinex","ETHUSD",1673809972243,7.19e-06,1547.3,1547.2,26.39539046]
["bitfinex","ETHUSD",1673809972477,5.60187389,1547.5,1547.4,25.8498]
["bitfinex","ETHUSD",1673809972611,5.60187389,1547.5,1547.4,33.62245481]
["bitfinex","ETHUSD",1673809972824,5.60187389,1547.5,1547.4,36.02691729]
["bitfinex","ETHUSD",1673809973085,5.60187389,1547.5,1547.4,40.50118304]
["bitfinex","ETHUSD",1673809973296,5.60187389,1547.5,1547.4,41.45992264]
["bitfinex","ETHUSD",1673809973617,5.60187389,1547.5,1547.4,40.50118304]
["bitfinex","ETHUSD",1673809975183,5.60187389,1547.5,1547.4,41.45971371]
["bitfinex","ETHUSD",1673809976181,5.60187389,1547.5,1547.4,40.50118304]
["bitfinex","ETHUSD",1673809978383,5.60187389,1547.5,1547.4,34.03873304]
["bitfinex","ETHUSD",1673809978597,5.60187389,1547.5,1547.4,24.69214273]
["bitfinex","ETHUSD",1673809978846,5.60187389,1547.5,1547.4,18.22969273]
["bitfinex","ETHUSD",1673809979032,5.60187389,1547.5,1547.4,13.52542698]
["bitfinex","ETHUSD",1673809979242,5.60187389,1547.5,1547.4,12.02342698]
["bitfinex","ETHUSD",1673809979460,5.60187389,1547.5,1547.4,9.46245]
["bitfinex","ETHUSD",1673809980850,5.60187389,1547.5,1547.4,9.69245]
["bitfinex","ETHUSD",1673809981066,5.60187389,1547.5,1547.4,10.65085232]
["bitfinex","ETHUSD",1673809981283,5.60187389,1547.5,1547.4,9.69245]
["bitfinex","ETHUSD",1673809983045,5.59867821,1547.5,1547.4,9.69245]
["bitfinex","ETHUSD",1673809983675,5.59867821,1547.5,1547.4,3.23]
["bitfinex","ETHUSD",1673809984692,5.59867821,1547.5,1547.4,9.69245]
["bitfinex","ETHUSD",1673809984830,5.59867821,1547.5,1547.4,3.23]
["bitfinex","ETHUSD",1673809986439,5.59867821,1547.5,1547.4,9.69245]
["bitfinex","ETHUSD",1673809987928,5.59867821,1547.5,1547.4,9.46245]
["bitfinex","ETHUSD",1673809989072,5.59867821,1547.5,1547.4,12.80327644]
["bitfinex","ETHUSD",1673809989258,5.59867821,1547.5,1547.4,19.49572644]
["bitfinex","ETHUSD",1673809989499,5.59867821,1547.5,1547.4,20.93334593]
["bitfinex","ETHUSD",1673809989724,5.59867821,1547.5,1547.4,22.44034593]
["bitfinex","ETHUSD",1673809990029,5.46959732,1547.5,1547.4,23.39849044]
["bitfinex","ETHUSD",1673809990190,5.46959732,1547.5,1547.4,21.96087095]
["bitfinex","ETHUSD",1673809990401,0.10883013,1547.6,1547.5,2.0]
["bitfinex","ETHUSD",1673809990764,0.10883013,1547.6,1547.5,27.64781995]
["bitfinex","ETHUSD",1673809990927,0.10883013,1547.6,1547.5,28.61545579]
["bitfinex","ETHUSD",1673809991573,0.10883013,1547.6,1547.5,31.01116701]
["bitfinex","ETHUSD",1673809991819,1.91274961,1547.7,1547.6,3.60215925]
["bitfinex","ETHUSD",1673809992103,1.91274961,1547.7,1547.6,24.30116363]
["bitfinex","ETHUSD",1673809992312,1.91274961,1547.7,1547.6,31.57741745]
["bitfinex","ETHUSD",1673809993571,1.91274961,1547.7,1547.6,33.49384645]
["bitfinex","ETHUSD",1673809993882,1.91274961,1547.7,1547.6,31.57741745]
["bitfinex","ETHUSD",1673809994145,1.91274961,1547.7,1547.6,33.49384645]
["bitfinex","ETHUSD",1673809994664,1.91274961,1547.7,1547.6,28.45647382]
["bitfinex","ETHUSD",1673809994879,1.91274961,1547.7,1547.6,26.45647382]
["bitfinex","ETHUSD",1673809996755,1.91274961,1547.7,1547.6,28.85101187]
["bitfinex","ETHUSD",1673809997070,9.61e-06,1547.7,1547.6,30.35701187]
["bitfinex","ETHUSD",1673809997247,0.12032183,1547.8,1547.7,2.0]
["bitfinex","ETHUSD",1673809997460,0.12032183,1547.8,1547.7,30.00271288]
["bitfinex","ETHUSD",1673809997703,0.12032183,1547.8,1547.7,32.40717536]
["bitfinex","ETHUSD",1673809998739,0.12032183,1547.8,1547.7,30.40717536]
["bitfinex","ETHUSD",1673809998923,0.12032183,1547.8,1547.7,31.84377093]
["bitfinex","ETHUSD",1673809999814,7.20240929,1547.9,1547.8,3.67267708]
["bitfinex","ETHUSD",1673810000143,7.20240929,1547.9,1547.8,22.88288188]
["bitfinex","ETHUSD",1673810000450,7.20240929,1547.9,1547.8,23.84079278]
["bitfinex","ETHUSD",1673810002081,7.20240929,1547.9,1547.8,22.88288188]
["bitfinex","ETHUSD",1673810005276,7.20240929,1547.9,1547.8,24.38988188]
["bitfinex","ETHUSD",1673810008413,3.68165929,1547.9,1547.8,24.38988188]
["bitfinex","ETHUSD",1673810008604,0.0100443,1548.0,1547.9,2.0]
["bitfinex","ETHUSD",1673810008983,5.7182635,1548.1,1548.0,2.01952467]
["bitfinex","ETHUSD",1673810009112,5.7182635,1548.1,1548.0,24.69264095]
["bitfinex","ETHUSD",1673810009324,5.7182635,1548.1,1548.0,27.09562114]
["bitfinex","ETHUSD",1673810009596,5.7182635,1548.1,1548.0,27.57445718]
["bitfinex","ETHUSD",1673810010340,5.7182635,1548.1,1548.0,25.18037165]
["bitfinex","ETHUSD",1673810010649,5.7182635,1548.1,1548.0,32.12738179]
["bitfinex","ETHUSD",1673810011019,5.7182635,1548.1,1548.0,32.12712808]
["bitfinex","ETHUSD",1673810011271,5.7182635,1548.1,1548.0,29.7341599]
["bitfinex","ETHUSD",1673810012227,5.7182635,1548.1,1548.0,32.1273253]
["bitfinex","ETHUSD",1673810012402,5.7182635,1548.1,1548.0,29.7341599]
["bitfinex","ETHUSD",1673810012629,5.7182635,1548.1,1548.0,32.12633533]
["bitfinex","ETHUSD",1673810013226,0.12583483,1548.3,1548.1,1.35885616]
["bitfinex","ETHUSD",1673810013435,0.12583483,1548.3,1548.2,3.65050615]
["bitfinex","ETHUSD",1673810013682,0.12583483,1548.3,1548.2,33.61062681]
["bitfinex","ETHUSD",1673810013900,0.12583483,1548.3,1548.2,36.013607]
["bitfinex","ETHUSD",1673810014135,0.12583483,1548.3,1548.2,37.92711315]
["bitfinex","ETHUSD",1673810014291,0.12583483,1548.3,1548.2,41.47875795]
["bitfinex","ETHUSD",1673810014491,0.12583483,1548.3,1548.2,39.5652518]
["bitfinex","ETHUSD",1673810014738,0.12583483,1548.3,1548.2,41.47875795]
["bitfinex","ETHUSD",1673810014945,0.12583483,1548.3,1548.2,39.5652518]
["bitfinex","ETHUSD",1673810015601,0.12583483,1548.3,1548.2,40.58983136]
["bitfinex","ETHUSD",1673810015964,16.12373959,1548.5,1548.3,3.63624152]
["bitfinex","ETHUSD",1673810016177,16.12373959,1548.5,1548.4,26.07742094]
["bitfinex","ETHUSD",1673810018284,16.12373959,1548.5,1548.4,4.60198679]
["bitfinex","ETHUSD",1673810018611,16.12373959,1548.5,1548.3,6.60188152]
["bitfinex","ETHUSD",1673810019010,16.12373959,1548.5,1548.3,13.06057152]
["bitfinex","ETHUSD",1673810019346,1.3396,1548.4,1548.3,0.14324152]
["bitfinex","ETHUSD",1673810019537,0.855,1548.4,1548.3,4.74515866]
["bitfinex","ETHUSD",1673810020066,0.855,1548.4,1548.3,11.20384866]
["bitfinex","ETHUSD",1673810020484,0.855,1548.4,1548.3,11.43384831]
["bitfinex","ETHUSD",1673810021047,16.60833959,1548.5,1548.3,11.43384831]
["bitfinex","ETHUSD",1673810021216,16.60833959,1548.5,1548.3,9.83193152]
["bitfinex","ETHUSD",1673810022164,16.60833959,1548.5,1548.4,1.065]
["bitfinex","ETHUSD",1673810022393,16.60833959,1548.5,1548.4,7.52327]
["bitfinex","ETHUSD",1673810024528,16.60833959,1548.5,1548.4,9.12512201]
["bitfinex","ETHUSD",1673810025120,16.60833959,1548.5,1548.4,7.52327]
["bitfinex","ETHUSD",1673810025330,16.60833959,1548.5,1548.4,9.12510271]
["bitfinex","ETHUSD",1673810025331,0.61042603,1548.5,1548.4,9.12510271]
["bitfinex","ETHUSD",1673810025901,0.12582603,1548.5,1548.4,9.12510271]
["bitfinex","ETHUSD",1673810026114,0.12582603,1548.5,1548.4,11.98610225]
["bitfinex","ETHUSD",1673810027168,0.12582603,1548.5,1548.4,18.44437225]
["bitfinex","ETHUSD",1673810027748,0.12582603,1548.5,1548.4,15.58337271]
["bitfinex","ETHUSD",1673810028485,0.12582603,1548.5,1548.4,19.5399423]
["bitfinex","ETHUSD",1673810028942,6.84339104,1548.8,1548.4,20.01822709]
["bitfinex","ETHUSD",1673810029284,0.4845,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1673810029485,0.4845,1548.8,1548.6,14.51671271]
["bitfinex","ETHUSD",1673810029850,0.4845,1548.8,1548.6,14.76246102]
["bitfinex","ETHUSD",1673810030406,0.13159257,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1673810030668,0.13159257,1548.9,1548.8,11.28817134]
["bitfinex","ETHUSD",1673810030987,0.13159257,1548.9,1548.8,19.87142561]
["bitfinex","ETHUSD",1673810031562,0.13159257,1548.9,1548.8,13.41481561]
["bitfinex","ETHUSD",1673810031779,0.13159257,1548.9,1548.8,11.81325427]
["bitfinex","ETHUSD",1673810032551,0.13159257,1548.9,1548.8,13.41476998]
["bitfinex","ETHUSD",1673810032782,0.13159257,1548.9,1548.8,11.81325427]
["bitfinex","ETHUSD",1673810034670,0.13159257,1548.9,1548.8,18.26986427]
["bitfinex","ETHUSD",1673810036561,0.13159257,1548.9,1548.8,19.87138094]
["bitfinex","ETHUSD",1673810036724,0.13159257,1548.9,1548.8,19.80846194]
["bitfinex","ETHUSD",1673810038878,0.13159257,1548.9,1548.8,30.56905268]
["bitfinex","ETHUSD",1673810039087,1.23664011,1549.1,1548.9,0.24182098]
["bitfinex","ETHUSD",1673810039251,1.23664011,1549.1,1549.0,21.28731]
["bitfinex","ETHUSD",1673810039458,0.0100443,1549.2,1549.1,14.2360207]
["bitfinex","ETHUSD",1673810039689,0.0100443,1549.2,1549.1,19.06753737]
["bitfinex","ETHUSD",1673810041277,4.43e-05,1549.2,1549.1,20.56753737]
["bitfinex","ETHUSD",1673810041468,4.43e-05,1549.2,1549.1,27.30240814]
["bitfinex","ETHUSD",1673810041675,4.43e-05,1549.2,1549.1,21.74990997]
["bitfinex","ETHUSD",1673810041885,0.8550443,1549.2,1549.1,7.51008233]
["bitfinex","ETHUSD",1673810042312,0.8550443,1549.2,1549.1,7.11448233]
["bitfinex","ETHUSD",1673810042514,4.43e-05,1549.2,1549.1,7.11448233]
["bitfinex","ETHUSD",1673810043193,0.8550443,1549.2,1549.1,5.92681737]
["bitfinex","ETHUSD",1673810043343,4.43e-05,1549.2,1549.1,5.92681737]
["bitfinex","ETHUSD",1673810044016,4.43e-05,1549.2,1549.1,6.88448233]
["bitfinex","ETHUSD",1673810044239,4.43e-05,1549.2,1549.1,8.04999577]
["bitfinex","ETHUSD",1673810044454,4.43e-05,1549.2,1549.1,15.46302073]
["bitfinex","ETHUSD",1673810045144,0.8550443,1549.2,1549.1,5.92681737]
["bitfinex","ETHUSD",1673810045359,4.43e-05,1549.2,1549.1,5.92681737]
["bitfinex","ETHUSD",1673810047332,4.43e-05,1549.2,1549.1,20.02520233]
["bitfinex","ETHUSD",1673810047751,0.09086492,1549.3,1549.1,19.79520233]
["bitfinex","ETHUSD",1673810047968,0.09086492,1549.3,1549.2,7.4160369]
["bitfinex","ETHUSD",1673810048946,1.74657343,1549.6,1549.2,20.3259169]
["bitfinex","ETHUSD",1673810049280,6.93749,1549.6,1549.2,3.0]
["bitfinex","ETHUSD",1673810049434,1.507,1549.5,1549.2,3.0]
["bitfinex","ETHUSD",1673810049645,1.507,1549.4,1549.1,4.3253007]
["bitfinex","ETHUSD",1673810050540,1.507,1549.2,1549.1,1.3253007]
["bitfinex","ETHUSD",1673810051660,1.507,1549.3,1549.1,1.3253007]
["bitfinex","ETHUSD",1673810052490,0.54626708,1549.3,1549.1,1.3253007]
["bitfinex","ETHUSD",1673810053542,3.909488,1549.4,1549.1,1.3253007]
["bitfinex","ETHUSD",1673810054012,1.9913,1549.4,1549.1,1.3253007]
["bitfinex","ETHUSD",1673810054381,19.90992777,1549.7,1549.1,14.2359107]
["bitfinex","ETHUSD",1673810054382,10.16598777,1549.7,1549.1,14.2359107]
["bitfinex","ETHUSD",1673810054653,10.16598777,1549.7,1549.2,6.83096012]
["bitfinex","ETHUSD",1673810054964,10.16598777,1549.7,1549.3,19.36304]
["bitfinex","ETHUSD",1673810054965,8.65898777,1549.7,1549.3,19.36304]
["bitfinex","ETHUSD",1673810055166,8.65898777,1549.7,1549.4,1.936304]
["bitfinex","ETHUSD",1673810055478,0.63378777,1549.7,1549.5,6.45369]
["bitfinex","ETHUSD",1673810056018,0.63378777,1549.7,1549.5,6.372778]
["bitfinex","ETHUSD",1673810057638,0.14958777,1549.7,1549.5,12.826468]
["bitfinex","ETHUSD",1673810058015,0.14958777,1549.7,1549.6,7.7359168]
["bitfinex","ETHUSD",1673810059749,0.14958777,1549.7,1549.6,1.2826468]
["bitfinex","ETHUSD",1673810059996,0.14958777,1549.7,1549.4,8.390264]
["bitfinex","ETHUSD",1673810060193,0.14958777,1549.7,1549.4,17.270964]
["bitfinex","ETHUSD",1673810060401,0.14958777,1549.7,1549.4,8.8807]
["bitfinex","ETHUSD",1673810064885,1.5,1549.6,1549.2,3.0]
["bitfinex","ETHUSD",1673810065095,1.507,1549.5,1549.1,12.43292679]
["bitfinex","ETHUSD",1673810065344,1.507,1549.4,1549.1,10.0314007]
["bitfinex","ETHUSD",1673810065564,1.507,1549.4,1549.1,10.5158007]
["bitfinex","ETHUSD",1673810065778,1.507,1549.4,1549.1,10.0314007]
["bitfinex","ETHUSD",1673810065934,7.96112,1549.4,1549.1,1.3253007]
["bitfinex","ETHUSD",1673810066463,1.507,1549.4,1549.1,1.3253007]
["bitfinex","ETHUSD",1673810067047,1.507,1549.4,1549.1,5.19571188]
["bitfinex","ETHUSD",1673810067963,1.507,1549.4,1549.1,7.59735811]
["bitfinex","ETHUSD",1673810068943,7.96082,1549.5,1549.1,7.59735811]
["bitfinex","ETHUSD",1673810069261,6.25299699,1549.5,1549.1,7.59735811]
["bitfinex","ETHUSD",1673810069965,6.25299699,1549.5,1549.1,3.72694693]
["bitfinex","ETHUSD",1673810070308,6.25299699,1549.5,1549.1,1.3253007]
["bitfinex","ETHUSD",1673810073886,1.507,1549.5,1549.1,16.794458]
["bitfinex","ETHUSD",1673810074044,1.507,1549.5,1549.2,8.05584234]
["bitfinex","ETHUSD",1673810074260,0.4842,1549.6,1549.2,6.45471]
["bitfinex","ETHUSD",1673810074470,0.4842,1549.6,1549.2,9.01979142]
["bitfinex","ETHUSD",1673810074708,0.4842,1549.6,1549.2,15.47473142]
["bitfinex","ETHUSD",1673810075774,0.4842,1549.6,1549.2,16.43239638]
["bitfinex","ETHUSD",1673810075981,0.4842,1549.6,1549.2,15.47473142]
["bitfinex","ETHUSD",1673810076195,0.4842,1549.6,1549.2,9.01979142]
["bitfinex","ETHUSD",1673810076594,0.4842,1549.6,1549.3,1.601029]
["bitfinex","ETHUSD",1673810076819,0.4842,1549.6,1549.2,9.97745638]
["bitfinex","ETHUSD",1673810077538,0.4842,1549.6,1549.3,1.6010624]
["bitfinex","ETHUSD",1673810078567,23.0185,1549.7,1549.3,1.6010624]
["bitfinex","ETHUSD",1673810078774,27.06627548,1549.7,1549.3,1.6010624]
["bitfinex","ETHUSD",1673810079067,18.94497548,1549.7,1549.3,1.6010624]
["bitfinex","ETHUSD",1673810080511,18.94497548,1549.7,1549.4,0.0100443]
["bitfinex","ETHUSD",1673810081317,20.39058256,1549.7,1549.4,0.0100443]
["bitfinex","ETHUSD",1673810082065,1.44560708,1549.9,1549.4,0.0100443]
["bitfinex","ETHUSD",1673810082242,1.44560708,1549.9,1549.4,16.09209926]
["bitfinex","ETHUSD",1673810082449,15.84849485,1550.0,1549.4,18.49374549]
["bitfinex","ETHUSD",1673810082788,0.4841,1549.9,1549.4,18.49374549]
["bitfinex","ETHUSD",1673810083207,0.4841,1549.9,1549.4,19.92998715]
["bitfinex","ETHUSD",1673810083421,0.4841,1549.9,1549.5,2.95066367]
["bitfinex","ETHUSD",1673810083717,8.43528777,1550.0,1549.6,6.45319]
["bitfinex","ETHUSD",1673810083921,9.88089485,1550.0,1549.6,6.45319]
["bitfinex","ETHUSD",1673810084462,2.07929485,1550.0,1549.6,6.45319]
["bitfinex","ETHUSD",1673810084675,0.63368777,1550.0,1549.6,6.45319]
["bitfinex","ETHUSD",1673810084880,0.63368777,1550.0,1549.6,8.18962637]
["bitfinex","ETHUSD",1673810085111,0.63368777,1550.0,1549.6,16.13889637]
["bitfinex","ETHUSD",1673810085323,0.14958777,1550.0,1549.6,16.13889637]
["bitfinex","ETHUSD",1673810085549,0.14958777,1550.0,1549.6,16.62309637]
["bitfinex","ETHUSD",1673810085870,0.14958777,1550.0,1549.6,36.74569637]
["bitfinex","ETHUSD",1673810086029,0.14958777,1550.0,1549.7,3.67456964]
["bitfinex","ETHUSD",1673810087231,8.60122777,1550.0,1549.7,3.67456964]
["bitfinex","ETHUSD",1673810087403,6.60122777,1550.0,1549.6,24.50373561]
["bitfinex","ETHUSD",1673810087619,13.05286777,1550.0,1549.6,22.1028]
["bitfinex","ETHUSD",1673810088018,13.05286777,1550.0,1549.6,23.06046496]
["bitfinex","ETHUSD",1673810088234,13.05286777,1550.0,1549.6,22.1028]
["bitfinex","ETHUSD",1673810088812,15.05169055,1550.0,1549.6,22.1028]
["bitfinex","ETHUSD",1673810089858,15.05169055,1550.0,1549.6,20.6068]
["bitfinex","ETHUSD",1673810090196,15.05169055,1550.0,1549.6,20.1226]
["bitfinex","ETHUSD",1673810092799,15.05169055,1550.0,1549.6,20.11986942]
["bitfinex","ETHUSD",1673810094695,4.08865253,1550.4,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810094696,16.44496572,1550.4,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810094868,6.45042,1550.3,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810095449,0.17165253,1550.4,1550.0,16.92208843]
["bitfinex","ETHUSD",1673810095589,0.17165253,1550.4,1550.1,1.69220884]
["bitfinex","ETHUSD",1673810097395,0.17165253,1550.4,1550.1,8.14329884]
["bitfinex","ETHUSD",1673810098151,0.17165253,1550.4,1550.1,14.59448884]
["bitfinex","ETHUSD",1673810098479,0.17165253,1550.4,1550.1,16.58058884]
["bitfinex","ETHUSD",1673810099389,0.17165253,1550.4,1550.3,14.40772]
["bitfinex","ETHUSD",1673810099594,0.17165253,1550.4,1550.3,16.51653]
["bitfinex","ETHUSD",1673810099806,0.17165253,1550.4,1550.3,17.00053]
["bitfinex","ETHUSD",1673810101469,0.17165253,1550.4,1550.3,1.991]
["bitfinex","ETHUSD",1673810101681,0.17165253,1550.4,1550.3,1.319]
["bitfinex","ETHUSD",1673810101921,0.17165253,1550.4,1550.3,0.484]
["bitfinex","ETHUSD",1673810102131,1.02665253,1550.4,1550.3,0.484]
["bitfinex","ETHUSD",1673810102324,0.17165253,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1673810102534,0.17165253,1550.4,1550.3,7.143796]
["bitfinex","ETHUSD",1673810104004,0.17165253,1550.4,1550.3,0.693436]
["bitfinex","ETHUSD",1673810104447,0.17165253,1550.4,1550.2,0.484]
["bitfinex","ETHUSD",1673810105108,0.17165253,1550.4,1550.1,2.17630884]
["bitfinex","ETHUSD",1673810105257,6.62164253,1550.4,1550.1,0.4841]
["bitfinex","ETHUSD",1673810105470,6.62164253,1550.4,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810105471,0.17165253,1550.4,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810105740,0.84993261,1550.4,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810105927,17.74081261,1550.4,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810106626,9.29087261,1550.4,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810106831,15.74081261,1550.4,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810108026,2.0,1550.1,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810108268,2.845078,1550.1,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810108474,0.845078,1550.1,1550.0,2.51799843]
["bitfinex","ETHUSD",1673810108992,13.747458,1550.1,1550.0,2.31799843]
["bitfinex","ETHUSD",1673810109152,7.296268,1550.1,1550.0,2.31799843]
["bitfinex","ETHUSD",1673810109574,1.991,1550.2,1550.0,2.31799843]
["bitfinex","ETHUSD",1673810109828,0.17165253,1550.4,1550.0,15.22121843]
["bitfinex","ETHUSD",1673810110301,0.65565253,1550.4,1550.0,15.22121843]
["bitfinex","ETHUSD",1673810111404,0.65565253,1550.4,1550.0,23.94291843]
["bitfinex","ETHUSD",1673810112618,0.17165253,1550.4,1550.0,23.94291843]
["bitfinex","ETHUSD",1673810112821,0.17165253,1550.4,1550.0,17.49130843]
["bitfinex","ETHUSD",1673810113874,0.89832661,1550.4,1550.0,17.49130843]
["bitfinex","ETHUSD",1673810114129,0.89832661,1550.4,1550.0,11.03969843]
["bitfinex","ETHUSD",1673810114817,7.34836661,1550.4,1550.0,11.03969843]
["bitfinex","ETHUSD",1673810115027,8.45049,1550.3,1550.0,2.31799843]
["bitfinex","ETHUSD",1673810115238,1.493,1550.1,1550.0,2.31799843]
["bitfinex","ETHUSD",1673810115506,7.94419,1550.1,1550.0,2.31799843]
["bitfinex","ETHUSD",1673810116042,14.39538,1550.1,1550.0,2.31799843]
["bitfinex","ETHUSD",1673810117502,1.329049,1550.2,1550.0,2.31799843]
["bitfinex","ETHUSD",1673810117710,0.484,1550.2,1550.0,2.31799843]
["bitfinex","ETHUSD",1673810118042,0.484,1550.3,1550.0,2.31799843]
["bitfinex","ETHUSD",1673810118414,6.93442,1550.3,1550.0,2.31799843]
["bitfinex","ETHUSD",1673810119559,15.30551661,1550.4,1550.0,15.22119843]
["bitfinex","ETHUSD",1673810119560,0.89832661,1550.4,1550.0,15.22119843]
["bitfinex","ETHUSD",1673810119878,0.17165253,1550.4,1550.0,2.76669843]
["bitfinex","ETHUSD",1673810122353,0.17165253,1550.4,1550.0,17.17674843]
["bitfinex","ETHUSD",1673810122587,0.17165253,1550.4,1550.0,19.57726884]
["bitfinex","ETHUSD",1673810123782,0.17165253,1550.4,1550.1,1.6001832]
["bitfinex","ETHUSD",1673810123919,0.17165253,1550.4,1550.2,0.4428]
["bitfinex","ETHUSD",1673810126127,0.17165253,1550.4,1550.1,9.1298617]
["bitfinex","ETHUSD",1673810126889,0.17165253,1550.4,1550.1,21.3783617]
["bitfinex","ETHUSD",1673810130178,0.17165253,1550.4,1550.1,12.7139]
["bitfinex","ETHUSD",1673810130395,0.17165253,1550.4,1550.1,12.71128314]
["bitfinex","ETHUSD",1673810132785,0.17165253,1550.4,1550.2,0.27980169]
["bitfinex","ETHUSD",1673810133000,1e-08,1550.4,1550.2,0.27980169]
["bitfinex","ETHUSD",1673810133210,0.16160823,1550.5,1550.3,16.06348496]
["bitfinex","ETHUSD",1673810133423,0.16160823,1550.5,1550.4,20.61325923]
["bitfinex","ETHUSD",1673810133667,0.16160823,1550.5,1550.4,21.57092419]
["bitfinex","ETHUSD",1673810133823,0.16160823,1550.5,1550.4,23.9714446]
["bitfinex","ETHUSD",1673810134240,8.23e-06,1550.5,1550.4,24.4554446]
["bitfinex","ETHUSD",1673810134678,1.0994542,1550.6,1550.4,24.4554446]
["bitfinex","ETHUSD",1673810134679,0.13958015,1550.6,1550.4,24.4554446]
["bitfinex","ETHUSD",1673810134924,0.13958015,1550.6,1550.5,6.03647519]
["bitfinex","ETHUSD",1673810135149,0.13958015,1550.6,1550.5,21.3360556]
["bitfinex","ETHUSD",1673810135774,0.13958015,1550.6,1550.5,30.1746556]
["bitfinex","ETHUSD",1673810135985,0.13958015,1550.6,1550.5,29.6907556]
["bitfinex","ETHUSD",1673810136383,0.13958015,1550.6,1550.5,30.87842056]
["bitfinex","ETHUSD",1673810136716,0.11160823,1550.8,1550.7,19.3461]
["bitfinex","ETHUSD",1673810136921,0.11160823,1550.8,1550.7,21.50862603]
["bitfinex","ETHUSD",1673810137660,0.11160823,1550.8,1550.7,33.90022603]
["bitfinex","ETHUSD",1673810137813,8.23e-06,1550.8,1550.7,35.40122603]
["bitfinex","ETHUSD",1673810138557,8.23e-06,1550.8,1550.7,42.12333309]
["bitfinex","ETHUSD",1673810138801,0.16160823,1551.2,1550.8,2.0]
["bitfinex","ETHUSD",1673810139020,0.16160823,1551.2,1550.9,14.60256]
["bitfinex","ETHUSD",1673810140444,0.16160823,1551.2,1550.9,14.88096]
["bitfinex","ETHUSD",1673810140883,0.16160823,1551.2,1550.9,14.60256]
["bitfinex","ETHUSD",1673810141765,0.16160823,1551.2,1550.9,14.87666]
["bitfinex","ETHUSD",1673810142338,0.16160823,1551.2,1551.1,1.507]
["bitfinex","ETHUSD",1673810142597,0.16160823,1551.2,1551.1,21.14949]
["bitfinex","ETHUSD",1673810143768,0.16160823,1551.2,1551.1,21.37949]
["bitfinex","ETHUSD",1673810145531,8.23e-06,1551.2,1551.1,26.18429]
["bitfinex","ETHUSD",1673810145757,0.169897,1551.3,1551.2,1.69199177]
["bitfinex","ETHUSD",1673810145910,0.169897,1551.3,1551.2,23.45711255]
["bitfinex","ETHUSD",1673810146123,0.169897,1551.3,1551.2,23.22711255]
["bitfinex","ETHUSD",1673810146338,0.169897,1551.3,1551.2,22.91431255]
["bitfinex","ETHUSD",1673810148165,9.7e-05,1551.3,1551.2,23.26891255]
["bitfinex","ETHUSD",1673810149011,9.7e-05,1551.3,1551.2,23.49891255]
["bitfinex","ETHUSD",1673810151158,9.7e-05,1551.3,1551.2,22.41391255]
["bitfinex","ETHUSD",1673810151585,2.4559413,1551.6,1551.3,0.001903]
["bitfinex","ETHUSD",1673810152215,13.36383543,1551.6,1551.3,0.001903]
["bitfinex","ETHUSD",1673810152425,0.4836,1551.5,1551.3,0.001903]
["bitfinex","ETHUSD",1673810153074,1e-08,1551.5,1551.3,0.001903]
["bitfinex","ETHUSD",1673810153334,0.4836,1551.5,1551.3,0.001903]
["bitfinex","ETHUSD",1673810153530,13.37435,1551.5,1551.3,0.001903]
["bitfinex","ETHUSD",1673810153850,15.40367054,1551.5,1551.3,0.001903]
["bitfinex","ETHUSD",1673810154943,15.35367054,1551.5,1551.3,0.001903]
["bitfinex","ETHUSD",1673810156526,0.1799413,1551.6,1551.3,12.894143]
["bitfinex","ETHUSD",1673810156736,0.1799413,1551.6,1551.4,1.737]
["bitfinex","ETHUSD",1673810157044,0.1799413,1551.6,1551.4,20.05567]
["bitfinex","ETHUSD",1673810157260,0.1799413,1551.6,1551.4,20.05548]
["bitfinex","ETHUSD",1673810157628,0.1799413,1551.6,1551.4,26.50127]
["bitfinex","ETHUSD",1673810157993,0.1799413,1551.6,1551.5,2.650127]
["bitfinex","ETHUSD",1673810158254,0.1799413,1551.6,1551.5,2.58725775]
["bitfinex","ETHUSD",1673810159708,0.1799413,1551.6,1551.4,13.6099]
["bitfinex","ETHUSD",1673810160357,0.1799413,1551.6,1551.3,0.001903]
["bitfinex","ETHUSD",1673810160746,0.1799413,1551.6,1551.3,6.931583]
["bitfinex","ETHUSD",1673810161301,0.1799413,1551.6,1551.3,6.447883]
["bitfinex","ETHUSD",1673810163670,0.1799413,1551.6,1551.3,0.001903]
["bitfinex","ETHUSD",1673810164252,7.48753943,1551.6,1551.3,0.001903]
["bitfinex","ETHUSD",1673810164675,0.4836,1551.5,1551.3,0.001903]
["bitfinex","ETHUSD",1673810164828,6.44579,1551.4,1551.3,0.001903]
["bitfinex","ETHUSD",1673810165979,0.4836,1551.5,1551.3,0.001903]
["bitfinex","ETHUSD",1673810167721,0.4836,1551.5,1551.3,1.29157048]
["bitfinex","ETHUSD",1673810167934,0.4836,1551.5,1551.3,0.001903]
["bitfinex","ETHUSD",1673810168615,0.1799413,1551.6,1551.3,3.001903]
["bitfinex","ETHUSD",1673810168826,0.1799413,1551.6,1551.5,1.507]
["bitfinex","ETHUSD",1673810169080,0.1799413,1551.6,1551.5,14.39774]
["bitfinex","ETHUSD",1673810169713,0.1799413,1551.6,1551.5,14.62774]
["bitfinex","ETHUSD",1673810169931,0.18320047,1552.0,1551.6,2.3598826]
["bitfinex","ETHUSD",1673810170097,0.18320047,1552.0,1551.7,14.39592]
["bitfinex","ETHUSD",1673810171135,0.66670047,1552.0,1551.8,1.507]
["bitfinex","ETHUSD",1673810171350,0.66670047,1552.0,1551.9,15.89642]
["bitfinex","ETHUSD",1673810171351,0.18320047,1552.0,1551.9,15.89642]
["bitfinex","ETHUSD",1673810172353,3.08615742,1552.1,1552.0,2.0]
["bitfinex","ETHUSD",1673810172568,0.4833,1552.5,1552.0,2.0]
["bitfinex","ETHUSD",1673810172569,0.0100443,1552.9,1552.0,20.33364684]
["bitfinex","ETHUSD",1673810172775,0.0100443,1552.9,1552.1,37.524159]
["bitfinex","ETHUSD",1673810172948,1.91917278,1553.1,1552.4,0.94905176]
["bitfinex","ETHUSD",1673810173293,8.3081236,1553.7,1552.4,0.94905176]
["bitfinex","ETHUSD",1673810173294,0.04504934,1553.9,1553.3,19.31293]
["bitfinex","ETHUSD",1673810173447,0.04504934,1553.9,1553.4,1.59807993]
["bitfinex","ETHUSD",1673810173658,1.43804934,1554.0,1553.4,0.23]
["bitfinex","ETHUSD",1673810173911,0.4829,1553.9,1553.5,6.43674]
["bitfinex","ETHUSD",1673810174236,0.4829,1553.9,1553.3,2.39515013]
["bitfinex","ETHUSD",1673810174237,0.67499493,1553.9,1553.3,2.39515013]
["bitfinex","ETHUSD",1673810174413,14.01404993,1553.9,1553.3,3.90215013]
["bitfinex","ETHUSD",1673810174616,1.14318993,1553.9,1553.3,16.77787013]
["bitfinex","ETHUSD",1673810174991,0.11431899,1553.8,1553.3,16.77787013]
["bitfinex","ETHUSD",1673810175132,0.36858102,1553.7,1553.3,2.39515013]
["bitfinex","ETHUSD",1673810175335,3.06541399,1553.8,1553.3,2.39515013]
["bitfinex","ETHUSD",1673810175546,15.93725399,1553.8,1553.3,2.39515013]
["bitfinex","ETHUSD",1673810175799,1.5937254,1553.7,1553.3,2.39515013]
["bitfinex","ETHUSD",1673810176011,8.0299954,1553.7,1553.3,2.31426813]
["bitfinex","ETHUSD",1673810176341,8.4981904,1553.7,1553.3,2.31426813]
["bitfinex","ETHUSD",1673810176533,2.0619204,1553.7,1553.3,2.31426813]
["bitfinex","ETHUSD",1673810176870,0.468195,1553.7,1553.3,11.73923782]
["bitfinex","ETHUSD",1673810177864,0.468195,1553.7,1553.4,1.507]
["bitfinex","ETHUSD",1673810178110,0.468195,1553.7,1553.4,15.30593141]
["bitfinex","ETHUSD",1673810178111,9.5e-05,1553.7,1553.4,15.30593141]
["bitfinex","ETHUSD",1673810178446,0.0100443,1554.1,1553.7,19.30812]
["bitfinex","ETHUSD",1673810178593,2.50813185,1554.4,1553.9,19.30626]
["bitfinex","ETHUSD",1673810178808,2.50813185,1554.4,1554.0,6.9799393]
["bitfinex","ETHUSD",1673810178809,0.59044,1554.4,1554.0,6.9799393]
["bitfinex","ETHUSD",1673810179058,5.71339611,1554.9,1554.2,2.0]
["bitfinex","ETHUSD",1673810179398,5.71339611,1554.9,1554.8,3.014]
["bitfinex","ETHUSD",1673810179399,6.31393431,1554.9,1554.8,3.014]
["bitfinex","ETHUSD",1673810179585,6.69532774,1554.9,1554.7,0.1995]
["bitfinex","ETHUSD",1673810179819,6.06393431,1554.9,1554.6,1.497]
["bitfinex","ETHUSD",1673810180154,6.06393431,1554.9,1554.3,7.95552]
["bitfinex","ETHUSD",1673810180339,6.06393431,1554.9,1554.0,15.2856]
["bitfinex","ETHUSD",1673810180340,3.9896,1554.8,1554.0,15.2856]
["bitfinex","ETHUSD",1673810180513,8.91434,1554.8,1554.1,4.507]
["bitfinex","ETHUSD",1673810180724,2.4826,1554.8,1554.1,15.86913]
["bitfinex","ETHUSD",1673810180934,0.4826,1554.8,1554.2,1.586913]
["bitfinex","ETHUSD",1673810181194,0.4826,1554.8,1554.3,13.06574]
["bitfinex","ETHUSD",1673810181413,0.6005382,1554.8,1554.4,10.94003]
["bitfinex","ETHUSD",1673810181564,0.6005382,1554.8,1554.4,7.94003]
["bitfinex","ETHUSD",1673810181767,1.20693163,1554.8,1554.3,1.502]
["bitfinex","ETHUSD",1673810181979,1.68953163,1554.8,1554.3,4.502]
["bitfinex","ETHUSD",1673810182306,1.63953163,1554.8,1554.3,4.502]
["bitfinex","ETHUSD",1673810182988,10.07123163,1554.8,1554.3,1.502]
["bitfinex","ETHUSD",1673810183174,1.507,1554.6,1554.0,12.2856]
["bitfinex","ETHUSD",1673810183394,6.43347,1554.4,1553.7,13.0166]
["bitfinex","ETHUSD",1673810183599,0.4828,1554.3,1553.7,11.4946]
["bitfinex","ETHUSD",1673810183790,6.43443,1554.2,1553.7,11.4946]
["bitfinex","ETHUSD",1673810183980,6.43443,1554.2,1553.6,1.496]
["bitfinex","ETHUSD",1673810184190,0.4828,1554.2,1553.7,1.501]
["bitfinex","ETHUSD",1673810184566,0.5505382,1554.6,1554.2,2.46155684]
["bitfinex","ETHUSD",1673810184884,0.5505382,1554.6,1554.3,0.202]
["bitfinex","ETHUSD",1673810185034,0.5505382,1554.6,1554.2,8.89545684]
["bitfinex","ETHUSD",1673810185035,0.5505382,1554.6,1554.2,3.96155684]
["bitfinex","ETHUSD",1673810185249,0.5505382,1554.6,1554.3,1.507]
["bitfinex","ETHUSD",1673810185712,0.5505382,1554.6,1554.5,1.507]
["bitfinex","ETHUSD",1673810185870,10.09388,1555.3,1554.5,1.507]
["bitfinex","ETHUSD",1673810185871,0.00374,1555.4,1554.6,3.10107639]
["bitfinex","ETHUSD",1673810186243,0.00374,1555.4,1555.1,1.493]
["bitfinex","ETHUSD",1673810186563,0.00374,1555.4,1555.0,6.43082]
["bitfinex","ETHUSD",1673810186754,0.00374,1555.4,1555.3,3.009]
["bitfinex","ETHUSD",1673810187083,1.40548069,1555.8,1555.4,2.003]
["bitfinex","ETHUSD",1673810187405,1.40548069,1555.8,1555.7,3.009]
["bitfinex","ETHUSD",1673810187554,4.24425891,1556.0,1555.7,20.62284]
["bitfinex","ETHUSD",1673810187767,4.24425891,1556.0,1555.9,4.504]
["bitfinex","ETHUSD",1673810188036,4.24425891,1556.0,1555.9,26.99022]
["bitfinex","ETHUSD",1673810188037,4.19425891,1556.0,1555.9,26.99022]
["bitfinex","ETHUSD",1673810188347,2.50725891,1556.0,1555.9,8.99209865]
["bitfinex","ETHUSD",1673810188503,3.02699798,1556.2,1555.8,0.82790555]
["bitfinex","ETHUSD",1673810188504,1.1398176,1556.2,1555.8,0.82790555]
["bitfinex","ETHUSD",1673810188714,0.59618176,1556.1,1555.4,9.4292]
["bitfinex","ETHUSD",1673810188920,7.02251176,1556.1,1555.2,7.93689]
["bitfinex","ETHUSD",1673810189129,7.02251176,1556.1,1555.3,0.2691]
["bitfinex","ETHUSD",1673810189130,2.0,1556.0,1555.3,0.2691]
["bitfinex","ETHUSD",1673810189395,1.9823,1555.9,1555.2,1.507]
["bitfinex","ETHUSD",1673810189622,1.70523,1555.8,1555.1,1.507]
["bitfinex","ETHUSD",1673810189919,1.70523,1555.8,1554.6,17.77424849]
["bitfinex","ETHUSD",1673810189920,19.28526,1555.6,1554.6,3.40228849]
["bitfinex","ETHUSD",1673810190078,1.507,1555.2,1554.6,3.40228849]
["bitfinex","ETHUSD",1673810190287,0.4825,1555.1,1554.6,4.06466743]
["bitfinex","ETHUSD",1673810190498,6.91311,1555.1,1554.6,4.07471173]
["bitfinex","ETHUSD",1673810190755,6.91295,1555.1,1554.6,4.07471173]
["bitfinex","ETHUSD",1673810191128,0.4825,1555.1,1554.6,4.07471173]
["bitfinex","ETHUSD",1673810191341,0.4825,1555.2,1554.7,0.40747117]
["bitfinex","ETHUSD",1673810191607,0.4824,1555.4,1555.1,1.316]
["bitfinex","ETHUSD",1673810191761,0.4824,1555.6,1555.1,1.316]
["bitfinex","ETHUSD",1673810191970,0.4823,1555.7,1555.2,0.1316]
["bitfinex","ETHUSD",1673810192180,6.91028,1555.7,1555.2,0.1316]
["bitfinex","ETHUSD",1673810192631,0.4823,1555.7,1555.2,1.4516]
["bitfinex","ETHUSD",1673810192847,6.91031,1555.7,1555.2,1.4516]
["bitfinex","ETHUSD",1673810193083,6.91031,1555.7,1554.9,9.79411]
["bitfinex","ETHUSD",1673810193084,2.0,1555.6,1554.9,1.32]
["bitfinex","ETHUSD",1673810193264,0.4824,1555.5,1554.9,1.32]
["bitfinex","ETHUSD",1673810193436,8.48133,1556.1,1555.0,3.5]
["bitfinex","ETHUSD",1673810193656,7.5657976,1556.2,1555.5,1.32]
["bitfinex","ETHUSD",1673810193866,1.1398176,1556.2,1555.5,17.67751]
["bitfinex","ETHUSD",1673810194111,1.1398176,1556.2,1555.7,21.28305]
["bitfinex","ETHUSD",1673810194323,1.1398176,1556.2,1556.0,1.317]
["bitfinex","ETHUSD",1673810195135,1.1398176,1556.2,1556.1,7.74632]
["bitfinex","ETHUSD",1673810195700,1.1398176,1556.2,1555.9,5.0]
["bitfinex","ETHUSD",1673810195701,1.1398176,1556.2,1555.9,0.73636001]
["bitfinex","ETHUSD",1673810196017,1.1398176,1556.2,1555.6,10.252081]
["bitfinex","ETHUSD",1673810196171,1.1398176,1556.2,1555.7,1.0252081]
["bitfinex","ETHUSD",1673810196386,1.1398176,1556.2,1555.7,7.4531781]
["bitfinex","ETHUSD",1673810196592,1.1398176,1556.2,1555.7,13.8811481]
["bitfinex","ETHUSD",1673810196805,1.1398176,1556.2,1555.9,1.32]
["bitfinex","ETHUSD",1673810197274,1.1398176,1556.2,1556.0,1.32]
["bitfinex","ETHUSD",1673810197433,1.1398176,1556.2,1556.1,7.41332]
["bitfinex","ETHUSD",1673810197642,1.1398176,1556.2,1555.9,1.319]
["bitfinex","ETHUSD",1673810197904,1.1398176,1556.2,1555.5,12.922]
["bitfinex","ETHUSD",1673810198062,2.4822,1556.1,1555.5,11.602]
["bitfinex","ETHUSD",1673810198516,8.9086,1556.1,1555.5,11.602]
["bitfinex","ETHUSD",1673810198734,2.4822,1556.1,1555.5,18.03068]
["bitfinex","ETHUSD",1673810198899,4.12963176,1556.1,1555.6,1.803068]
["bitfinex","ETHUSD",1673810199250,1.1398176,1556.2,1555.6,14.659758]
["bitfinex","ETHUSD",1673810200016,1.1398176,1556.2,1555.8,2.0]
["bitfinex","ETHUSD",1673810200178,1.1398176,1556.2,1556.0,1.32]
["bitfinex","ETHUSD",1673810200375,1.1398176,1556.2,1555.9,1.319]
["bitfinex","ETHUSD",1673810200847,1.25379936,1556.2,1555.8,1.32]
["bitfinex","ETHUSD",1673810201159,1.25379936,1556.2,1555.3,6.42942]
["bitfinex","ETHUSD",1673810201160,0.4822,1556.1,1555.3,6.42942]
["bitfinex","ETHUSD",1673810201346,6.42721,1555.9,1555.3,1.31]
["bitfinex","ETHUSD",1673810201690,9.6239976,1556.2,1555.4,0.131]
["bitfinex","ETHUSD",1673810201849,3.1978176,1556.2,1555.6,14.16745]
["bitfinex","ETHUSD",1673810202053,3.1978176,1556.2,1555.6,12.85645]
["bitfinex","ETHUSD",1673810202054,1.1398176,1556.2,1555.6,12.85645]
["bitfinex","ETHUSD",1673810202279,1.1398176,1556.2,1555.8,1.32]
["bitfinex","ETHUSD",1673810202517,0.0744223,1556.5,1556.2,1.41082336]
["bitfinex","ETHUSD",1673810202733,0.0744223,1556.5,1556.4,1.319]
["bitfinex","ETHUSD",1673810203402,0.0744223,1556.5,1556.4,7.74408]
["bitfinex","ETHUSD",1673810204500,0.0744223,1556.5,1556.4,15.48416]
["bitfinex","ETHUSD",1673810204894,0.0744223,1556.5,1556.4,17.675125]
["bitfinex","ETHUSD",1673810205754,0.0744223,1556.5,1556.1,1.319]
["bitfinex","ETHUSD",1673810205755,0.9294223,1556.5,1556.1,1.319]
["bitfinex","ETHUSD",1673810205972,0.9294223,1556.5,1556.0,7.73642]
["bitfinex","ETHUSD",1673810206178,12.84891,1556.6,1556.0,1.31]
["bitfinex","ETHUSD",1673810206389,6.42486,1556.5,1556.0,2.096906]
["bitfinex","ETHUSD",1673810206810,12.84972,1556.5,1556.0,2.096906]
["bitfinex","ETHUSD",1673810207029,2.0,1556.4,1556.0,1.31]
["bitfinex","ETHUSD",1673810207235,8.42544,1556.4,1555.9,1.452]
["bitfinex","ETHUSD",1673810207565,14.85088,1556.4,1555.9,1.452]
["bitfinex","ETHUSD",1673810207776,17.026664,1556.4,1555.8,11.2243]
["bitfinex","ETHUSD",1673810207980,19.27833,1556.2,1555.8,11.2243]
["bitfinex","ETHUSD",1673810208216,19.27833,1556.2,1555.4,1.45]
["bitfinex","ETHUSD",1673810208217,12.85389,1556.0,1555.4,1.45]
["bitfinex","ETHUSD",1673810208384,6.90948,1555.9,1555.5,0.145]
["bitfinex","ETHUSD",1673810208598,6.90944,1555.9,1555.5,0.145]
["bitfinex","ETHUSD",1673810209443,13.33658,1555.9,1555.5,0.145]
["bitfinex","ETHUSD",1673810209691,13.33658,1555.9,1555.4,1.45]
["bitfinex","ETHUSD",1673810210080,0.4823,1555.9,1555.4,7.87907]
["bitfinex","ETHUSD",1673810210292,6.90877,1556.1,1555.5,1.32]
["bitfinex","ETHUSD",1673810210495,6.90877,1556.1,1555.6,0.132]
["bitfinex","ETHUSD",1673810210705,6.90877,1556.1,1555.4,1.447]
["bitfinex","ETHUSD",1673810210706,12.85358,1556.0,1555.4,1.447]
["bitfinex","ETHUSD",1673810210962,0.4823,1555.9,1555.4,1.447]
["bitfinex","ETHUSD",1673810211351,13.33668,1555.9,1555.4,1.447]
["bitfinex","ETHUSD",1673810211906,2.0,1555.8,1555.4,1.316]
["bitfinex","ETHUSD",1673810212076,6.42827,1555.7,1555.2,1.315]
["bitfinex","ETHUSD",1673810212288,12.85654,1555.7,1555.1,13.5517]
["bitfinex","ETHUSD",1673810212498,13.33884,1555.7,1555.1,1.32]
["bitfinex","ETHUSD",1673810212709,13.33884,1555.7,1555.2,0.132]
["bitfinex","ETHUSD",1673810212958,0.4823,1555.7,1555.3,1.31]
["bitfinex","ETHUSD",1673810213321,6.91029,1555.7,1555.3,1.31]
["bitfinex","ETHUSD",1673810213589,13.33828,1555.7,1555.2,1.452]
["bitfinex","ETHUSD",1673810213802,13.3458809,1555.7,1555.2,1.452]
["bitfinex","ETHUSD",1673810214333,15.32325199,1555.7,1555.0,1.317]
["bitfinex","ETHUSD",1673810214515,15.32325199,1555.7,1554.9,16.5517]
["bitfinex","ETHUSD",1673810215062,12.8585,1555.4,1554.9,13.5517]
["bitfinex","ETHUSD",1673810215230,11.90145615,1555.4,1554.9,1.32]
["bitfinex","ETHUSD",1673810215588,11.90145615,1555.4,1554.9,2.095141]
["bitfinex","ETHUSD",1673810215738,11.90905705,1555.4,1554.9,2.095141]
["bitfinex","ETHUSD",1673810215950,5.47980705,1555.4,1554.9,2.095141]
["bitfinex","ETHUSD",1673810216159,0.0076009,1555.4,1554.9,14.957471]
["bitfinex","ETHUSD",1673810216422,0.0076009,1555.4,1555.0,1.31]
["bitfinex","ETHUSD",1673810216635,0.0076009,1555.4,1555.1,7.87609]
["bitfinex","ETHUSD",1673810216790,0.0076009,1555.4,1555.1,1.446]
["bitfinex","ETHUSD",1673810217002,0.0076009,1555.4,1555.1,7.87643]
["bitfinex","ETHUSD",1673810217552,12.85716,1555.6,1555.4,0.01520179]
["bitfinex","ETHUSD",1673810217553,0.4824,1555.5,1555.4,0.01520179]
["bitfinex","ETHUSD",1673810217783,6.42882,1555.5,1555.4,0.01520179]
["bitfinex","ETHUSD",1673810217997,13.53565744,1555.5,1555.4,0.01520179]
["bitfinex","ETHUSD",1673810219144,15.53565744,1555.5,1555.4,0.01520179]
["bitfinex","ETHUSD",1673810219375,13.53565744,1555.5,1555.4,0.01520179]
["bitfinex","ETHUSD",1673810219729,14.01805744,1555.5,1555.4,0.01520179]
["bitfinex","ETHUSD",1673810220505,6.91122,1555.5,1555.4,0.01520179]
["bitfinex","ETHUSD",1673810221098,0.4823,1555.7,1555.4,0.85020179]
["bitfinex","ETHUSD",1673810221312,2.093,1556.0,1555.4,2.17020179]
["bitfinex","ETHUSD",1673810221313,13.33703,1555.9,1555.4,2.17020179]
["bitfinex","ETHUSD",1673810223317,0.4823,1555.9,1555.4,2.17020179]
["bitfinex","ETHUSD",1673810223532,6.90885,1556.1,1555.7,1.32]
["bitfinex","ETHUSD",1673810223725,0.4822,1556.1,1555.8,1.32]
["bitfinex","ETHUSD",1673810223931,6.90855,1556.1,1555.8,1.32]
["bitfinex","ETHUSD",1673810224402,12.8527,1556.1,1555.5,0.21702018]
["bitfinex","ETHUSD",1673810224623,6.42635,1556.1,1555.7,1.319]
["bitfinex","ETHUSD",1673810225849,6.90839,1556.2,1555.7,1.319]
["bitfinex","ETHUSD",1673810226044,0.4924064,1556.3,1555.9,7.74705]
["bitfinex","ETHUSD",1673810226254,0.4924064,1556.3,1556.0,0.774705]
["bitfinex","ETHUSD",1673810226466,0.4924064,1556.3,1556.1,1.319]
["bitfinex","ETHUSD",1673810227040,0.0103064,1556.3,1556.1,1.319]
["bitfinex","ETHUSD",1673810228262,0.0103064,1556.3,1556.1,14.17147]
["bitfinex","ETHUSD",1673810228513,0.0103064,1556.3,1556.2,1.31]
["bitfinex","ETHUSD",1673810228514,6.4e-06,1556.3,1556.2,1.31]
["bitfinex","ETHUSD",1673810228665,1.41344505,1556.8,1556.3,0.002]
["bitfinex","ETHUSD",1673810228890,1.41344505,1556.8,1556.3,2.002]
["bitfinex","ETHUSD",1673810228891,7.83691505,1556.8,1556.3,2.002]
["bitfinex","ETHUSD",1673810229152,1.41344505,1556.8,1556.3,6.42742]
["bitfinex","ETHUSD",1673810229346,1.41344505,1556.8,1556.4,0.642742]
["bitfinex","ETHUSD",1673810229522,1.41344505,1556.8,1556.4,8.384822]
["bitfinex","ETHUSD",1673810229736,1.41344505,1556.8,1556.5,1.315]
["bitfinex","ETHUSD",1673810230435,1.41344505,1556.8,1556.5,6.42467]
["bitfinex","ETHUSD",1673810230589,1.41344505,1556.8,1556.7,2.638]
["bitfinex","ETHUSD",1673810230803,1.41344505,1556.8,1556.7,1.94314702]
["bitfinex","ETHUSD",1673810231125,14.26030505,1556.8,1556.4,5.72163786]
["bitfinex","ETHUSD",1673810231338,14.26030505,1556.8,1556.4,0.642742]
["bitfinex","ETHUSD",1673810231544,14.26030505,1556.8,1556.3,3.91817357]
["bitfinex","ETHUSD",1673810231753,14.26030505,1556.8,1556.3,4.319]
["bitfinex","ETHUSD",1673810232011,14.74230505,1556.8,1556.3,1.319]
["bitfinex","ETHUSD",1673810232160,8.31887505,1556.8,1556.3,1.319]
["bitfinex","ETHUSD",1673810232367,14.74230505,1556.8,1556.3,0.002]
["bitfinex","ETHUSD",1673810232627,19.27302,1556.6,1556.3,0.002]
["bitfinex","ETHUSD",1673810232807,0.4821,1556.5,1556.3,0.002]
["bitfinex","ETHUSD",1673810233029,12.85016,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810233257,13.33226,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810233450,11.63185844,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810233659,0.4821,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810233882,6.42508,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810234105,13.33226,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810234530,21.733074,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810234701,23.053074,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810235162,21.69453341,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810235374,19.71879941,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810235892,13.33094,1556.6,1556.3,0.837]
["bitfinex","ETHUSD",1673810236713,6.42401,1556.7,1556.3,7.26237]
["bitfinex","ETHUSD",1673810236714,0.482,1556.7,1556.3,7.26237]
["bitfinex","ETHUSD",1673810236926,1.89544505,1556.8,1556.4,0.0837]
["bitfinex","ETHUSD",1673810237165,1.41344505,1556.8,1556.4,17.24876]
["bitfinex","ETHUSD",1673810237329,1.41344505,1556.8,1556.5,3.31813715]
["bitfinex","ETHUSD",1673810237538,1.41344505,1556.8,1556.5,3.724876]
["bitfinex","ETHUSD",1673810237886,1.41344505,1556.8,1556.6,1.311]
["bitfinex","ETHUSD",1673810238276,1.41344505,1556.8,1556.5,1.315]
["bitfinex","ETHUSD",1673810239097,1.41344505,1556.8,1556.6,1.319]
["bitfinex","ETHUSD",1673810239555,1.41344505,1556.8,1556.7,3.32]
["bitfinex","ETHUSD",1673810239891,1.41344505,1556.8,1556.7,1.652]
["bitfinex","ETHUSD",1673810240098,1.41344505,1556.8,1556.7,1.32]
["bitfinex","ETHUSD",1673810240829,1.41344505,1556.8,1556.4,18.33939]
["bitfinex","ETHUSD",1673810240830,1.41344505,1556.8,1556.6,1.31]
["bitfinex","ETHUSD",1673810241045,1.41344505,1556.8,1556.4,1.3987]
["bitfinex","ETHUSD",1673810241046,14.26030505,1556.8,1556.4,1.3987]
["bitfinex","ETHUSD",1673810241513,14.74230505,1556.8,1556.4,1.3987]
["bitfinex","ETHUSD",1673810241718,23.28227356,1556.8,1556.3,0.002]
["bitfinex","ETHUSD",1673810242196,0.482,1556.7,1556.3,0.002]
["bitfinex","ETHUSD",1673810242362,2.482,1556.7,1556.3,0.002]
["bitfinex","ETHUSD",1673810242568,19.27302,1556.6,1556.3,0.002]
["bitfinex","ETHUSD",1673810242938,19.27524,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810243085,19.75734,1556.4,1556.3,0.002]
["bitfinex","ETHUSD",1673810243556,8.409,1556.7,1556.3,0.002]
["bitfinex","ETHUSD",1673810243557,2.73244505,1556.8,1556.3,0.002]
["bitfinex","ETHUSD",1673810243774,6.42411,1556.7,1556.3,0.002]
["bitfinex","ETHUSD",1673810243987,7.83715505,1556.8,1556.4,1.32]
["bitfinex","ETHUSD",1673810244307,1.86729632,1557.6,1556.6,6.819]
["bitfinex","ETHUSD",1673810244459,2.44838939,1557.7,1557.1,7.02949201]
["bitfinex","ETHUSD",1673810244675,2.44838939,1557.7,1557.2,1.317]
["bitfinex","ETHUSD",1673810244884,6.90222,1557.6,1557.2,0.1924362]
["bitfinex","ETHUSD",1673810245143,6.42062,1557.5,1557.1,1.92736201]
["bitfinex","ETHUSD",1673810245342,12.84124,1557.5,1557.1,1.92736201]
["bitfinex","ETHUSD",1673810245985,12.84124,1557.5,1557.1,0.60736201]
["bitfinex","ETHUSD",1673810246196,19.26411,1557.3,1557.1,0.60736201]
["bitfinex","ETHUSD",1673810246410,13.32546,1557.2,1557.1,0.60736201]
["bitfinex","ETHUSD",1673810246558,15.32546,1557.2,1557.1,0.60736201]
["bitfinex","ETHUSD",1673810247028,15.4900987,1557.2,1557.1,0.60736201]
["bitfinex","ETHUSD",1673810248071,13.3154157,1557.2,1557.1,0.60736201]
["bitfinex","ETHUSD",1673810248283,0.4718557,1557.2,1557.1,0.60736201]
["bitfinex","ETHUSD",1673810248492,6.42112,1557.4,1557.1,0.60736201]
["bitfinex","ETHUSD",1673810248493,0.4818,1557.3,1557.1,0.60736201]
["bitfinex","ETHUSD",1673810248900,6.90292,1557.4,1557.1,0.60736201]
["bitfinex","ETHUSD",1673810250234,6.90292,1557.4,1557.0,3.39837867]
["bitfinex","ETHUSD",1673810250716,13.32404,1557.4,1557.0,3.39837867]
["bitfinex","ETHUSD",1673810251538,25.68712,1557.2,1557.0,3.39837867]
["bitfinex","ETHUSD",1673810251760,15.32628,1557.1,1557.0,3.39837867]
["bitfinex","ETHUSD",1673810252336,2.0,1557.0,1556.5,1.32]
["bitfinex","ETHUSD",1673810252548,6.42351,1556.8,1556.5,1.32]
["bitfinex","ETHUSD",1673810252806,0.4819,1556.9,1556.5,7.74457]
["bitfinex","ETHUSD",1673810252992,0.4819,1556.9,1556.6,1.32]
["bitfinex","ETHUSD",1673810253210,0.4819,1556.9,1556.7,0.132]
["bitfinex","ETHUSD",1673810253440,5.20495587,1557.0,1556.7,0.132]
["bitfinex","ETHUSD",1673810253607,5.20495587,1557.0,1556.5,12.84898]
["bitfinex","ETHUSD",1673810253608,0.4819,1556.9,1556.5,12.84898]
["bitfinex","ETHUSD",1673810254170,6.90493,1556.9,1556.4,6.42478]
["bitfinex","ETHUSD",1673810254383,13.32796,1556.9,1556.3,13.385]
["bitfinex","ETHUSD",1673810255315,12.37184491,1556.9,1556.3,15.385]
["bitfinex","ETHUSD",1673810255476,12.37184491,1556.9,1556.4,3.5385]
["bitfinex","ETHUSD",1673810255477,12.85374491,1556.9,1556.4,3.5385]
["bitfinex","ETHUSD",1673810256269,6.42219,1557.1,1556.4,3.5385]
["bitfinex","ETHUSD",1673810256270,6.90409,1557.1,1556.4,3.5385]
["bitfinex","ETHUSD",1673810256480,6.90339,1557.3,1556.6,1.98]
["bitfinex","ETHUSD",1673810256725,6.42159,1557.3,1556.7,12.84747]
["bitfinex","ETHUSD",1673810257017,6.90339,1557.3,1556.8,7.708117]
["bitfinex","ETHUSD",1673810257253,0.4818,1557.3,1556.8,16.131547]
["bitfinex","ETHUSD",1673810257585,0.4818,1557.5,1556.8,16.131547]
["bitfinex","ETHUSD",1673810257759,0.4818,1557.5,1556.9,1.6131547]
["bitfinex","ETHUSD",1673810258109,0.4818,1557.5,1557.0,2.0]
["bitfinex","ETHUSD",1673810258602,6.90244,1557.5,1556.9,10.0359647]
["bitfinex","ETHUSD",1673810258806,13.32308,1557.5,1556.9,1.6131547]
["bitfinex","ETHUSD",1673810259044,13.32308,1557.5,1556.8,16.63659422]
["bitfinex","ETHUSD",1673810259045,0.690244,1557.4,1556.8,15.585847]
["bitfinex","ETHUSD",1673810259360,0.690244,1557.4,1556.8,12.3221]
["bitfinex","ETHUSD",1673810259361,2.0,1557.2,1556.8,12.3221]
["bitfinex","ETHUSD",1673810259579,19.26681,1557.1,1556.5,9.40565]
["bitfinex","ETHUSD",1673810259753,6.42309,1556.9,1556.5,0.35385]
["bitfinex","ETHUSD",1673810260412,6.90467,1557.0,1556.5,0.35385]
["bitfinex","ETHUSD",1673810261215,6.9091174,1557.0,1556.5,0.35385]
["bitfinex","ETHUSD",1673810261422,15.30727314,1557.0,1556.4,12.104]
["bitfinex","ETHUSD",1673810261677,15.30727314,1557.0,1556.2,9.73207101]
["bitfinex","ETHUSD",1673810261866,15.30727314,1557.0,1556.2,12.104]
["bitfinex","ETHUSD",1673810262203,6.42388,1556.7,1556.2,18.52979]
["bitfinex","ETHUSD",1673810262415,12.84776,1556.7,1556.2,12.104]
["bitfinex","ETHUSD",1673810262590,12.84776,1556.7,1556.1,10.79668048]
["bitfinex","ETHUSD",1673810262840,12.84776,1556.7,1556.1,17.22273048]
["bitfinex","ETHUSD",1673810263138,12.84776,1556.7,1556.2,1.72227305]
["bitfinex","ETHUSD",1673810263680,12.8495,1556.5,1556.0,23.90624726]
["bitfinex","ETHUSD",1673810263834,12.8495,1556.5,1556.1,1.59385626]
["bitfinex","ETHUSD",1673810264042,12.8495,1556.5,1556.0,0.02169811]
["bitfinex","ETHUSD",1673810264296,12.8495,1556.5,1556.0,0.75816828]
["bitfinex","ETHUSD",1673810264940,12.8495,1556.5,1556.0,0.02169811]
["bitfinex","ETHUSD",1673810265093,19.27671,1556.3,1556.0,0.02169811]
["bitfinex","ETHUSD",1673810265303,6.90839,1556.2,1556.0,0.02169811]
["bitfinex","ETHUSD",1673810265546,13.33458,1556.2,1556.0,0.02169811]
["bitfinex","ETHUSD",1673810266946,13.98091918,1556.2,1556.0,0.02169811]
["bitfinex","ETHUSD",1673810267270,14.25073192,1556.1,1556.0,0.02169811]
["bitfinex","ETHUSD",1673810267428,14.73293192,1556.1,1556.0,0.02169811]
["bitfinex","ETHUSD",1673810267876,13.33484,1556.1,1556.0,0.02169811]
["bitfinex","ETHUSD",1673810272173,15.33484,1556.1,1556.0,9.811e-05]
["bitfinex","ETHUSD",1673810272383,19.28193,1555.9,1555.5,0.0211866]
["bitfinex","ETHUSD",1673810273422,17.58099785,1555.9,1555.5,0.0211866]
["bitfinex","ETHUSD",1673810275431,0.4823,1555.8,1555.5,0.0211866]
["bitfinex","ETHUSD",1673810275654,19.28391,1555.7,1555.5,0.0211866]
["bitfinex","ETHUSD",1673810275854,0.4824,1555.6,1555.5,0.0211866]
["bitfinex","ETHUSD",1673810276074,13.33916,1555.6,1555.5,0.0211866]
["bitfinex","ETHUSD",1673810276285,12.85676,1555.6,1555.5,0.0211866]
["bitfinex","ETHUSD",1673810276500,0.4823,1555.7,1555.5,1.7111866]
["bitfinex","ETHUSD",1673810276674,6.90895,1556.0,1555.6,2.7225567]
["bitfinex","ETHUSD",1673810277023,6.42675,1556.0,1555.6,2.7225567]
["bitfinex","ETHUSD",1673810277918,0.4822,1556.1,1555.6,2.7225567]
["bitfinex","ETHUSD",1673810278039,0.4822,1556.1,1555.7,0.27225567]
["bitfinex","ETHUSD",1673810278252,8.50323,1556.4,1555.7,2.27225567]
["bitfinex","ETHUSD",1673810278253,0.4821,1556.3,1555.7,2.27225567]
["bitfinex","ETHUSD",1673810278459,0.4821,1556.3,1555.7,8.70022567]
["bitfinex","ETHUSD",1673810278878,0.4821,1556.3,1555.7,0.27225567]
["bitfinex","ETHUSD",1673810278879,13.33328,1556.3,1555.7,0.27225567]
["bitfinex","ETHUSD",1673810279130,13.33328,1556.3,1555.6,3.27393255]
["bitfinex","ETHUSD",1673810279131,13.33328,1556.3,1555.6,2.7225567]
["bitfinex","ETHUSD",1673810279353,13.28328,1556.3,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810281136,2.0,1556.2,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810281324,19.76163,1556.1,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810281542,19.27943,1556.1,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810281758,19.27943,1556.1,1555.7,0.2833044]
["bitfinex","ETHUSD",1673810282081,9.42493,1556.5,1555.7,0.2833044]
["bitfinex","ETHUSD",1673810282238,6.42493,1556.5,1555.7,15.1180744]
["bitfinex","ETHUSD",1673810282444,8.42454,1556.6,1555.7,17.1180744]
["bitfinex","ETHUSD",1673810282693,0.4821,1556.5,1556.0,6.42657]
["bitfinex","ETHUSD",1673810283242,0.4821,1556.5,1556.0,8.42657]
["bitfinex","ETHUSD",1673810283450,0.4821,1556.5,1556.0,16.8333]
["bitfinex","ETHUSD",1673810283612,8.5170474,1556.8,1556.1,1.68333]
["bitfinex","ETHUSD",1673810283613,0.482,1556.6,1556.1,1.68333]
["bitfinex","ETHUSD",1673810283825,0.482,1556.7,1556.2,12.85156]
["bitfinex","ETHUSD",1673810284078,0.482,1556.7,1556.3,2.0]
["bitfinex","ETHUSD",1673810284289,0.482,1556.7,1556.3,8.42547]
["bitfinex","ETHUSD",1673810284760,0.482,1556.7,1556.3,6.42547]
["bitfinex","ETHUSD",1673810284970,0.482,1556.7,1556.4,0.642547]
["bitfinex","ETHUSD",1673810285242,6.9098774,1556.8,1556.1,20.18859]
["bitfinex","ETHUSD",1673810285391,6.9098774,1556.8,1556.1,13.76243]
["bitfinex","ETHUSD",1673810285392,13.3333074,1556.8,1556.1,13.76243]
["bitfinex","ETHUSD",1673810286273,16.8333074,1556.8,1555.8,1.51180744]
["bitfinex","ETHUSD",1673810286606,16.8333074,1556.8,1555.8,13.59090744]
["bitfinex","ETHUSD",1673810286773,3.0,1556.7,1555.8,13.59090744]
["bitfinex","ETHUSD",1673810286965,2.0,1556.4,1555.8,13.59090744]
["bitfinex","ETHUSD",1673810287176,7.10789,1556.3,1555.8,13.59090744]
["bitfinex","ETHUSD",1673810287439,13.53368,1556.3,1555.7,1.9900443]
["bitfinex","ETHUSD",1673810287601,13.53368,1556.3,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810287949,2.0,1556.2,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810288130,13.53484,1556.1,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810289010,2.0,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810289181,8.42697,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810289756,14.85394,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810290334,8.42697,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810290589,9.980519,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810291417,16.407249,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810291628,14.407249,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810291967,2.0,1555.9,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810292180,6.42756,1555.8,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810292336,7.913061,1555.8,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810293019,7.980279,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810293239,1.553549,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810293387,6.42678,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810294277,12.85356,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810294662,2.0,1555.9,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810294867,6.42678,1556.0,1555.9,1.70095284]
["bitfinex","ETHUSD",1673810295082,19.28029,1556.0,1555.9,1.70095284]
["bitfinex","ETHUSD",1673810295289,20.96240731,1556.0,1555.9,1.70095284]
["bitfinex","ETHUSD",1673810295823,21.44460731,1556.0,1555.9,1.70095284]
["bitfinex","ETHUSD",1673810296013,21.44460731,1556.0,1555.9,1.63840884]
["bitfinex","ETHUSD",1673810300695,18.80570331,1556.0,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810300864,1.972,1555.8,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810301215,21.73698,1555.8,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810301952,28.16454,1555.8,1555.7,0.0100443]
["bitfinex","ETHUSD",1673810303010,2.0,1555.7,1555.5,0.0211866]
["bitfinex","ETHUSD",1673810303169,26.19592,1555.6,1555.5,0.0211866]
["bitfinex","ETHUSD",1673810303385,28.12392,1555.6,1555.5,0.0211866]
["bitfinex","ETHUSD",1673810304577,28.35392,1555.6,1555.5,6.6e-06]
["bitfinex","ETHUSD",1673810305559,19.28763,1555.4,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810305742,0.4824,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810305910,15.34164,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810307896,17.31564,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810308725,6.42849,1555.6,1555.2,0.85474491]
["bitfinex","ETHUSD",1673810308940,12.85715,1555.6,1555.2,0.85474491]
["bitfinex","ETHUSD",1673810309466,13.33955,1555.6,1555.2,0.85474491]
["bitfinex","ETHUSD",1673810310001,13.23955,1555.6,1555.2,0.85474491]
["bitfinex","ETHUSD",1673810310362,7.07334918,1556.0,1555.2,0.85474491]
["bitfinex","ETHUSD",1673810310514,6.42657,1556.1,1555.5,6.42876]
["bitfinex","ETHUSD",1673810311251,0.4822,1556.0,1555.5,6.42876]
["bitfinex","ETHUSD",1673810312129,6.90896,1556.0,1555.4,14.82598]
["bitfinex","ETHUSD",1673810312570,6.90896,1556.0,1555.4,8.39686]
["bitfinex","ETHUSD",1673810312931,0.4822,1556.0,1555.5,0.55137585]
["bitfinex","ETHUSD",1673810313172,8.42072,1556.3,1555.6,12.85636]
["bitfinex","ETHUSD",1673810313173,0.4822,1556.2,1555.6,12.85636]
["bitfinex","ETHUSD",1673810313620,6.90811,1556.2,1555.6,12.85636]
["bitfinex","ETHUSD",1673810313984,6.90811,1556.2,1555.6,13.40773585]
["bitfinex","ETHUSD",1673810314404,6.90811,1556.2,1555.6,12.85636]
["bitfinex","ETHUSD",1673810314870,0.4822,1556.2,1555.6,12.85636]
["bitfinex","ETHUSD",1673810315091,0.4822,1556.2,1555.6,13.40773585]
["bitfinex","ETHUSD",1673810315888,13.33416,1556.2,1555.6,0.55137585]
["bitfinex","ETHUSD",1673810316103,13.33416,1556.2,1555.3,6.42933]
["bitfinex","ETHUSD",1673810316412,16.83416,1556.2,1555.2,12.87942491]
["bitfinex","ETHUSD",1673810316618,19.28205,1555.9,1555.2,12.87942491]
["bitfinex","ETHUSD",1673810317683,0.4823,1555.8,1555.2,12.87942491]
["bitfinex","ETHUSD",1673810317928,6.91013,1555.8,1555.2,12.87942491]
["bitfinex","ETHUSD",1673810318145,13.33796,1555.8,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810321663,2.0,1555.7,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810321904,19.76817,1555.6,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810322759,2.0,1555.5,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810323071,19.77003,1555.4,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810325543,2.0,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810325747,2.4824,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810325995,15.34164,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810327785,13.34164,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810328482,15.34164,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810328703,13.34164,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810329145,15.34164,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810329564,13.34164,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810329777,15.34164,1555.3,1555.2,0.01974491]
["bitfinex","ETHUSD",1673810330843,15.34164,1555.3,1555.2,0.01674037]
["bitfinex","ETHUSD",1673810331235,13.34164,1555.3,1555.2,0.01674037]
["bitfinex","ETHUSD",1673810331660,15.34164,1555.3,1555.2,0.01674037]
["bitfinex","ETHUSD",1673810331891,13.34164,1555.3,1555.2,0.01674037]
["bitfinex","ETHUSD",1673810332106,15.34164,1555.3,1555.2,0.01674037]
["bitfinex","ETHUSD",1673810332692,13.34164,1555.3,1555.2,0.01674037]
["bitfinex","ETHUSD",1673810334480,15.34164,1555.3,1555.2,0.01674037]
["bitfinex","ETHUSD",1673810337578,15.57164,1555.3,1555.2,0.01674037]
["bitfinex","ETHUSD",1673810338425,18.84442678,1555.3,1555.2,3.7e-07]
["bitfinex","ETHUSD",1673810338598,19.49076596,1555.3,1555.2,3.7e-07]
["bitfinex","ETHUSD",1673810339001,22.49076596,1555.3,1555.2,3.7e-07]
["bitfinex","ETHUSD",1673810339211,22.49076596,1555.3,1554.9,0.0002459]
["bitfinex","ETHUSD",1673810339212,6.819,1555.1,1554.9,0.0002459]
["bitfinex","ETHUSD",1673810339578,2.0,1554.9,1554.7,0.00462844]
["bitfinex","ETHUSD",1673810339768,19.77767,1554.8,1554.7,0.00462844]
["bitfinex","ETHUSD",1673810340747,19.29756,1554.6,1554.4,0.03038254]
["bitfinex","ETHUSD",1673810340943,6.43252,1554.6,1554.4,0.03038254]
["bitfinex","ETHUSD",1673810341314,1.92291479,1554.9,1554.4,0.03038254]
["bitfinex","ETHUSD",1673810341565,6.43154,1554.9,1554.4,0.03038254]
["bitfinex","ETHUSD",1673810342264,12.86308,1554.9,1554.4,0.03038254]
["bitfinex","ETHUSD",1673810344150,25.72876,1554.7,1554.4,0.03038254]
["bitfinex","ETHUSD",1673810344361,2.4827,1554.6,1554.4,0.03038254]
["bitfinex","ETHUSD",1673810344591,25.73172,1554.5,1554.4,0.03038254]
["bitfinex","ETHUSD",1673810344811,26.21442,1554.5,1554.4,0.03038254]
["bitfinex","ETHUSD",1673810345201,39.30620678,1554.5,1554.3,0.02273593]
["bitfinex","ETHUSD",1673810345411,18.85218678,1554.4,1554.3,0.02273593]
["bitfinex","ETHUSD",1673810345664,25.35218678,1554.4,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810345831,25.73747,1554.2,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810346208,19.305,1554.0,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810346382,16.64407951,1554.0,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810346932,10.20907951,1554.0,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810347145,6.43415,1554.3,1553.9,1.31]
["bitfinex","ETHUSD",1673810347301,6.43415,1554.3,1554.0,2.55400947]
["bitfinex","ETHUSD",1673810348178,12.8683,1554.3,1554.0,2.55400947]
["bitfinex","ETHUSD",1673810348669,13.3511,1554.3,1554.0,2.55400947]
["bitfinex","ETHUSD",1673810348885,12.707766,1554.3,1554.0,2.55400947]
["bitfinex","ETHUSD",1673810353142,6.273616,1554.3,1554.1,1.321]
["bitfinex","ETHUSD",1673810353291,5.790816,1554.3,1554.1,1.321]
["bitfinex","ETHUSD",1673810353974,6.91589,1554.5,1554.1,1.321]
["bitfinex","ETHUSD",1673810354186,6.43121,1555.0,1554.3,1.31]
["bitfinex","ETHUSD",1673810354363,6.43255,1554.6,1554.3,1.31]
["bitfinex","ETHUSD",1673810354707,6.43255,1554.6,1554.2,14.3782]
["bitfinex","ETHUSD",1673810354708,19.2979,1554.6,1554.2,14.3782]
["bitfinex","ETHUSD",1673810354918,25.73073,1554.6,1554.2,13.0572]
["bitfinex","ETHUSD",1673810355965,25.73073,1554.6,1554.0,12.07810947]
["bitfinex","ETHUSD",1673810356140,19.30065,1554.4,1554.0,3.87300947]
["bitfinex","ETHUSD",1673810356358,25.73668,1554.2,1554.0,2.55400947]
["bitfinex","ETHUSD",1673810356552,13.35198,1554.1,1554.0,2.55400947]
["bitfinex","ETHUSD",1673810364150,7.75473,1554.4,1554.0,2.55400947]
["bitfinex","ETHUSD",1673810364151,6.43385,1554.3,1554.0,2.55400947]
["bitfinex","ETHUSD",1673810364916,6.91665,1554.3,1554.0,2.55400947]
["bitfinex","ETHUSD",1673810365955,6.81665,1554.3,1554.0,2.55400947]
["bitfinex","ETHUSD",1673810366405,5.11395072,1554.3,1554.0,2.55400947]
["bitfinex","ETHUSD",1673810366726,5.11395072,1554.3,1553.9,3.31]
["bitfinex","ETHUSD",1673810366887,4.63115072,1554.3,1554.0,1.316]
["bitfinex","ETHUSD",1673810367085,12.86746,1554.4,1554.0,1.316]
["bitfinex","ETHUSD",1673810367522,0.4827,1554.5,1554.0,7.75092]
["bitfinex","ETHUSD",1673810367782,6.43283,1554.6,1554.3,1.318]
["bitfinex","ETHUSD",1673810368466,12.86566,1554.6,1554.1,12.5819]
["bitfinex","ETHUSD",1673810368798,12.86566,1554.6,1554.1,13.9029]
["bitfinex","ETHUSD",1673810369432,6.91563,1554.5,1554.1,13.9029]
["bitfinex","ETHUSD",1673810369672,6.91563,1554.5,1554.2,1.321]
["bitfinex","ETHUSD",1673810369851,6.43293,1554.5,1554.2,1.321]
["bitfinex","ETHUSD",1673810370048,6.91483,1554.7,1554.2,9.75513]
["bitfinex","ETHUSD",1673810370259,12.86459,1554.7,1554.2,7.75513]
["bitfinex","ETHUSD",1673810370500,12.86459,1554.7,1554.2,1.321]
["bitfinex","ETHUSD",1673810371281,6.43195,1554.8,1554.4,1.315]
["bitfinex","ETHUSD",1673810371725,6.91402,1554.9,1554.5,1.313]
["bitfinex","ETHUSD",1673810372219,0.4826,1554.9,1554.5,3.313]
["bitfinex","ETHUSD",1673810372395,13.34492,1555.0,1554.5,9.74587]
["bitfinex","ETHUSD",1673810372585,13.34483,1555.0,1554.7,1.312]
["bitfinex","ETHUSD",1673810374823,19.77595,1555.0,1554.5,12.7841]
["bitfinex","ETHUSD",1673810374994,2.0,1554.9,1554.5,12.7841]
["bitfinex","ETHUSD",1673810375211,25.72924,1554.7,1554.2,8.4516]
["bitfinex","ETHUSD",1673810375427,25.72924,1554.7,1554.1,12.7841]
["bitfinex","ETHUSD",1673810375428,19.29942,1554.5,1554.1,12.7841]
["bitfinex","ETHUSD",1673810382285,0.4827,1554.4,1554.1,12.7841]
["bitfinex","ETHUSD",1673810382614,0.4827,1554.4,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810382615,19.30128,1554.3,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810382774,0.4828,1554.2,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810383189,19.30401,1554.1,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810386343,18.34607483,1554.1,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810390354,11.91140483,1554.1,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810390784,12.39420483,1554.1,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810391853,0.4828,1554.1,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810392071,9.19473479,1554.4,1554.1,0.4828]
["bitfinex","ETHUSD",1673810392072,12.86708,1554.4,1554.1,0.4828]
["bitfinex","ETHUSD",1673810392971,0.4828,1554.3,1554.1,0.4828]
["bitfinex","ETHUSD",1673810393177,12.86708,1554.4,1554.1,0.4828]
["bitfinex","ETHUSD",1673810393423,6.43342,1554.4,1554.1,0.4828]
["bitfinex","ETHUSD",1673810394436,6.91576,1554.5,1554.1,0.4828]
["bitfinex","ETHUSD",1673810395297,13.34905,1554.5,1554.1,0.4828]
["bitfinex","ETHUSD",1673810397602,12.86635,1554.5,1554.1,0.4828]
["bitfinex","ETHUSD",1673810400544,6.43306,1554.5,1554.1,0.4828]
["bitfinex","ETHUSD",1673810400910,0.4827,1554.6,1554.2,1.312]
["bitfinex","ETHUSD",1673810402340,0.4827,1554.6,1554.2,7.74605]
["bitfinex","ETHUSD",1673810402544,6.43227,1554.7,1554.3,1.31]
["bitfinex","ETHUSD",1673810402762,12.86473,1554.7,1554.3,1.31]
["bitfinex","ETHUSD",1673810403191,6.43227,1554.7,1554.3,1.31]
["bitfinex","ETHUSD",1673810404264,12.86461,1554.7,1554.2,1.316]
["bitfinex","ETHUSD",1673810404456,14.78752479,1554.7,1554.1,13.7965]
["bitfinex","ETHUSD",1673810405280,2.0,1554.6,1554.1,13.7965]
["bitfinex","ETHUSD",1673810405487,12.86682,1554.4,1554.1,13.7965]
["bitfinex","ETHUSD",1673810405714,12.86682,1554.4,1554.1,12.4755]
["bitfinex","ETHUSD",1673810409743,0.4828,1554.3,1554.1,12.4755]
["bitfinex","ETHUSD",1673810409965,12.86834,1554.2,1554.1,12.4755]
["bitfinex","ETHUSD",1673810410635,13.35114,1554.2,1554.1,0.4828]
["bitfinex","ETHUSD",1673810412318,13.35114,1554.2,1554.1,0.4789563]
["bitfinex","ETHUSD",1673810416078,13.35114,1554.2,1554.1,0.4570803]
["bitfinex","ETHUSD",1673810418017,6.91697,1554.2,1554.1,0.4570803]
["bitfinex","ETHUSD",1673810418438,13.35114,1554.2,1554.1,0.4570803]
["bitfinex","ETHUSD",1673810419611,13.35114,1554.2,1554.1,0.4070803]
["bitfinex","ETHUSD",1673810421732,6.91697,1554.2,1554.1,0.4070803]
["bitfinex","ETHUSD",1673810422278,8.35638479,1554.4,1554.1,0.4070803]
["bitfinex","ETHUSD",1673810423189,3.3607345,1554.6,1554.1,13.2759003]
["bitfinex","ETHUSD",1673810423383,8.83191811,1554.7,1554.3,1.311]
["bitfinex","ETHUSD",1673810423384,3.3607345,1554.7,1554.3,1.311]
["bitfinex","ETHUSD",1673810423585,3.3607345,1554.8,1554.3,7.74473]
["bitfinex","ETHUSD",1673810423796,0.4826,1554.7,1554.3,7.74473]
["bitfinex","ETHUSD",1673810424045,1.44031479,1554.8,1554.3,14.17849]
["bitfinex","ETHUSD",1673810424271,1.44031479,1554.9,1554.6,1.321]
["bitfinex","ETHUSD",1673810424595,3.3607345,1555.0,1554.6,1.321]
["bitfinex","ETHUSD",1673810424901,1.44031479,1555.0,1554.6,1.321]
["bitfinex","ETHUSD",1673810425489,7.87118479,1555.0,1554.6,1.321]
["bitfinex","ETHUSD",1673810425695,7.87118479,1555.0,1554.3,18.58012448]
["bitfinex","ETHUSD",1673810425696,16.2224745,1555.0,1554.5,1.315]
["bitfinex","ETHUSD",1673810425950,12.86374,1554.8,1554.4,1.317]
["bitfinex","ETHUSD",1673810427323,1.44031479,1554.7,1554.2,12.2476]
["bitfinex","ETHUSD",1673810427508,25.73068,1554.6,1554.2,12.2476]
["bitfinex","ETHUSD",1673810428000,19.29796,1554.6,1554.2,12.2476]
["bitfinex","ETHUSD",1673810428215,12.86524,1554.6,1554.2,12.2476]
["bitfinex","ETHUSD",1673810429428,6.43252,1554.6,1554.2,12.2476]
["bitfinex","ETHUSD",1673810430477,12.86524,1554.6,1554.2,12.2476]
["bitfinex","ETHUSD",1673810432922,12.86524,1554.6,1554.3,0.45846922]
["bitfinex","ETHUSD",1673810432923,19.29796,1554.6,1554.3,0.45846922]
["bitfinex","ETHUSD",1673810433232,19.30005,1554.4,1554.3,0.45846922]
["bitfinex","ETHUSD",1673810433396,19.78275,1554.4,1554.3,0.45846922]
["bitfinex","ETHUSD",1673810436683,21.22306479,1554.4,1554.3,0.45846922]
["bitfinex","ETHUSD",1673810437313,24.22306479,1554.4,1554.3,0.45846922]
["bitfinex","ETHUSD",1673810437860,26.1434845,1554.4,1554.3,0.45846922]
["bitfinex","ETHUSD",1673810438225,26.02416971,1554.4,1554.3,0.45846922]
["bitfinex","ETHUSD",1673810438435,26.73339811,1554.4,1554.3,0.45846922]
["bitfinex","ETHUSD",1673810438662,26.25720079,1554.4,1554.3,0.45846922]
["bitfinex","ETHUSD",1673810439499,26.25720079,1554.4,1554.1,0.4070803]
["bitfinex","ETHUSD",1673810439766,25.73668,1554.2,1554.1,0.4070803]
["bitfinex","ETHUSD",1673810440591,19.30251,1554.2,1554.1,0.4070803]
["bitfinex","ETHUSD",1673810443585,21.22596079,1554.2,1554.1,0.4070803]
["bitfinex","ETHUSD",1673810444053,22.53996079,1554.2,1554.1,0.4070803]
["bitfinex","ETHUSD",1673810444638,26.98206311,1554.2,1554.1,0.4070803]
["bitfinex","ETHUSD",1673810444893,27.46486311,1554.2,1554.1,0.4070803]
["bitfinex","ETHUSD",1673810445478,26.02276079,1554.2,1554.1,0.4070803]
["bitfinex","ETHUSD",1673810446700,0.407,1554.1,1553.8,0.0258816]
["bitfinex","ETHUSD",1673810446845,9.57925115,1553.9,1553.8,1.6e-06]
["bitfinex","ETHUSD",1673810447055,9.57925115,1553.9,1553.6,0.04084781]
["bitfinex","ETHUSD",1673810447056,2.0,1553.8,1553.6,0.04084781]
["bitfinex","ETHUSD",1673810447386,26.22786,1553.7,1553.6,0.04084781]
["bitfinex","ETHUSD",1673810447598,19.79162,1553.7,1553.6,0.87584781]
["bitfinex","ETHUSD",1673810447807,19.30872,1553.7,1553.6,0.87584781]
["bitfinex","ETHUSD",1673810448149,12.87201,1553.8,1553.7,0.95816274]
["bitfinex","ETHUSD",1673810451576,6.43572,1553.9,1553.7,0.95816274]
["bitfinex","ETHUSD",1673810452245,12.87144,1553.9,1553.7,0.95816274]
["bitfinex","ETHUSD",1673810459982,13.35434,1553.9,1553.7,0.95816274]
["bitfinex","ETHUSD",1673810460453,17.27346596,1553.9,1553.7,0.95816274]
["bitfinex","ETHUSD",1673810460989,16.62712678,1553.9,1553.7,0.95816274]
["bitfinex","ETHUSD",1673810462239,15.87166,1553.8,1553.7,0.95816274]
["bitfinex","ETHUSD",1673810465672,24.92504022,1553.8,1553.6,0.04084781]
["bitfinex","ETHUSD",1673810465894,16.19348,1553.7,1553.6,0.04084781]
["bitfinex","ETHUSD",1673810466126,19.67638,1553.7,1553.6,1.73084781]
["bitfinex","ETHUSD",1673810466344,2.88250231,1554.1,1553.6,1.73084781]
["bitfinex","ETHUSD",1673810466345,1.44184526,1554.2,1553.6,8.16750781]
["bitfinex","ETHUSD",1673810466587,6.43347,1554.4,1553.9,6.43542]
["bitfinex","ETHUSD",1673810466588,1.44184526,1554.4,1553.9,6.43542]
["bitfinex","ETHUSD",1673810466705,1.44184526,1554.5,1554.1,1.317]
["bitfinex","ETHUSD",1673810466913,3.84621346,1554.6,1554.1,1.317]
["bitfinex","ETHUSD",1673810467125,1.92454526,1554.6,1554.1,1.317]
["bitfinex","ETHUSD",1673810467388,0.4827,1554.6,1554.1,1.317]
["bitfinex","ETHUSD",1673810467601,7.87483672,1554.6,1554.1,1.317]
["bitfinex","ETHUSD",1673810468176,0.00567,1554.4,1554.1,1.317]
["bitfinex","ETHUSD",1673810468803,0.00567,1554.4,1554.3,1.316]
["bitfinex","ETHUSD",1673810469018,0.00567,1554.4,1554.3,7.74976]
["bitfinex","ETHUSD",1673810469981,0.00567,1554.4,1554.3,11.07076]
["bitfinex","ETHUSD",1673810470177,0.00567,1554.4,1554.3,17.50452]
["bitfinex","ETHUSD",1673810471007,0.00567,1554.4,1554.3,15.50452]
["bitfinex","ETHUSD",1673810471223,0.00567,1554.4,1554.3,2.637]
["bitfinex","ETHUSD",1673810472015,0.00567,1554.4,1554.3,1.321]
["bitfinex","ETHUSD",1673810472956,0.00567,1554.4,1554.0,1.7169]
["bitfinex","ETHUSD",1673810473171,0.00567,1554.4,1554.0,1.321]
["bitfinex","ETHUSD",1673810473172,12.87237,1554.4,1554.0,1.321]
["bitfinex","ETHUSD",1673810473360,6.43902,1554.4,1554.0,1.321]
["bitfinex","ETHUSD",1673810473701,12.87237,1554.4,1554.0,1.321]
["bitfinex","ETHUSD",1673810475671,13.35507,1554.4,1554.0,1.321]
["bitfinex","ETHUSD",1673810475882,0.48837,1554.4,1554.0,14.19096]
["bitfinex","ETHUSD",1673810476102,0.00567,1554.4,1554.1,1.318]
["bitfinex","ETHUSD",1673810476404,0.00567,1554.4,1554.1,7.75239]
["bitfinex","ETHUSD",1673810477230,0.00567,1554.4,1554.3,1.313]
["bitfinex","ETHUSD",1673810477639,0.00567,1554.4,1554.3,7.74676]
["bitfinex","ETHUSD",1673810477848,0.00567,1554.4,1554.3,14.18052]
["bitfinex","ETHUSD",1673810480219,0.00567,1554.4,1554.3,7.74676]
["bitfinex","ETHUSD",1673810480580,0.00567,1554.4,1554.3,1.313]
["bitfinex","ETHUSD",1673810481262,0.86067,1554.4,1554.3,1.313]
["bitfinex","ETHUSD",1673810481425,7.29402,1554.4,1554.3,1.313]
["bitfinex","ETHUSD",1673810483274,7.29402,1554.4,1554.2,1.311]
["bitfinex","ETHUSD",1673810484013,6.43902,1554.4,1554.2,1.311]
["bitfinex","ETHUSD",1673810484272,0.00567,1554.4,1554.2,1.311]
["bitfinex","ETHUSD",1673810484434,12.87241,1554.4,1554.2,1.311]
["bitfinex","ETHUSD",1673810484645,6.43902,1554.4,1554.2,1.311]
["bitfinex","ETHUSD",1673810485750,0.00567,1554.4,1554.2,1.311]
["bitfinex","ETHUSD",1673810486742,0.00567,1554.4,1554.3,1.319]
["bitfinex","ETHUSD",1673810488139,1e-08,1554.4,1554.3,1.319]
["bitfinex","ETHUSD",1673810489581,0.4827,1554.6,1554.4,0.00199999]
["bitfinex","ETHUSD",1673810489893,7.09836703,1554.7,1554.4,0.00199999]
["bitfinex","ETHUSD",1673810490944,13.53077703,1554.7,1554.4,0.00199999]
["bitfinex","ETHUSD",1673810494621,7.09836703,1554.7,1554.4,0.00199999]
["bitfinex","ETHUSD",1673810499038,13.53077703,1554.7,1554.4,0.00199999]
["bitfinex","ETHUSD",1673810503734,13.53077703,1554.7,1554.4,1.31199999]
["bitfinex","ETHUSD",1673810504411,14.48916217,1554.7,1554.4,1.31199999]
["bitfinex","ETHUSD",1673810504883,13.53077703,1554.7,1554.4,1.31199999]
["bitfinex","ETHUSD",1673810505203,14.48916217,1554.7,1554.4,1.31199999]
["bitfinex","ETHUSD",1673810506408,2.4002304,1554.6,1554.4,1.31199999]
["bitfinex","ETHUSD",1673810506618,0.4827,1554.5,1554.4,1.31199999]
["bitfinex","ETHUSD",1673810507478,1.92454526,1554.5,1554.4,1.31199999]
["bitfinex","ETHUSD",1673810508298,15.2702282,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1673810508514,17.67231346,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1673810510303,3.84957853,1554.5,1554.4,0.83699999]
["bitfinex","ETHUSD",1673810510541,1.4461138,1554.5,1554.4,0.83699999]
["bitfinex","ETHUSD",1673810511889,1.4461138,1554.5,1554.2,7.74708]
["bitfinex","ETHUSD",1673810513290,0.9634138,1554.5,1554.2,7.74708]
["bitfinex","ETHUSD",1673810513608,0.9634138,1554.5,1554.3,1.313]
["bitfinex","ETHUSD",1673810517382,2.40862413,1554.5,1554.3,1.313]
["bitfinex","ETHUSD",1673810517978,0.9634138,1554.4,1554.3,1.313]
["bitfinex","ETHUSD",1673810519896,0.9634138,1554.4,1554.2,1.317]
["bitfinex","ETHUSD",1673810520125,0.9634138,1554.4,1554.1,1.312]
["bitfinex","ETHUSD",1673810520291,7.3967738,1554.4,1554.1,1.312]
["bitfinex","ETHUSD",1673810520501,8.84198413,1554.4,1554.1,1.312]
["bitfinex","ETHUSD",1673810520748,0.9634138,1554.3,1554.1,1.312]
["bitfinex","ETHUSD",1673810522283,0.9634138,1554.3,1554.0,11.5388]
["bitfinex","ETHUSD",1673810522821,0.9634138,1554.3,1554.0,13.93331207]
["bitfinex","ETHUSD",1673810526267,0.9634138,1554.3,1554.0,11.5388]
["bitfinex","ETHUSD",1673810526531,7.3978438,1554.2,1554.0,11.5388]
["bitfinex","ETHUSD",1673810526722,13.8322738,1554.2,1554.0,11.5388]
["bitfinex","ETHUSD",1673810526993,13.8322738,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1673810527537,13.8322738,1554.2,1553.8,22.17237357]
["bitfinex","ETHUSD",1673810527744,13.8322738,1554.2,1553.9,1.487]
["bitfinex","ETHUSD",1673810528604,15.27748413,1554.2,1553.8,19.9462]
["bitfinex","ETHUSD",1673810528815,15.27748413,1554.2,1553.8,11.6315]
["bitfinex","ETHUSD",1673810529117,0.9634138,1554.1,1553.8,11.6315]
["bitfinex","ETHUSD",1673810529323,13.8328238,1554.1,1553.8,11.6315]
["bitfinex","ETHUSD",1673810529757,15.27803413,1554.1,1553.8,11.6315]
["bitfinex","ETHUSD",1673810530475,13.8338338,1554.0,1553.8,11.6315]
["bitfinex","ETHUSD",1673810530944,13.8338338,1554.0,1553.6,8.69354781]
["bitfinex","ETHUSD",1673810531155,13.35322,1554.0,1553.6,0.04084781]
["bitfinex","ETHUSD",1673810532732,19.30749,1553.8,1553.6,0.04084781]
["bitfinex","ETHUSD",1673810532922,19.79039,1553.8,1553.6,0.04084781]
["bitfinex","ETHUSD",1673810534169,19.79039,1553.8,1553.6,0.03784499]
["bitfinex","ETHUSD",1673810534806,20.7538038,1553.8,1553.6,0.03784499]
["bitfinex","ETHUSD",1673810534991,3.27278678,1553.7,1553.6,4.499e-05]
["bitfinex","ETHUSD",1673810535362,17.63126678,1553.7,1553.6,4.499e-05]
["bitfinex","ETHUSD",1673810536042,2.0,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810536248,14.35848,1553.7,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810537777,0.483,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810537990,13.35632,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810538140,12.87332,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810538471,13.35632,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810538685,14.84332,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810539987,17.84332,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810540502,21.34009701,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810540676,17.84332,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810541763,16.35632,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810545604,13.35632,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810549735,12.39807459,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810554177,25.48986137,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810554328,31.33856078,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810554546,30.6922216,1553.6,1553.5,4.499e-05]
["bitfinex","ETHUSD",1673810554969,30.6922216,1553.6,1553.3,0.0442309]
["bitfinex","ETHUSD",1673810554970,2.0,1553.5,1553.3,0.0442309]
["bitfinex","ETHUSD",1673810555167,27.7516,1553.3,1553.2,0.0442309]
["bitfinex","ETHUSD",1673810555380,36.22448678,1553.3,1553.2,0.0442309]
["bitfinex","ETHUSD",1673810555634,30.7217,1553.3,1553.2,0.0442309]
["bitfinex","ETHUSD",1673810556893,29.2347,1553.3,1553.2,0.0442309]
["bitfinex","ETHUSD",1673810559543,19.7968,1553.3,1553.2,0.0442309]
["bitfinex","ETHUSD",1673810559859,12.87533,1553.4,1553.2,0.8792309]
["bitfinex","ETHUSD",1673810560429,6.43748,1553.5,1553.2,0.8792309]
["bitfinex","ETHUSD",1673810561286,19.31228,1553.5,1553.2,0.0442309]
["bitfinex","ETHUSD",1673810561696,19.79528,1553.5,1553.2,0.0442309]
["bitfinex","ETHUSD",1673810562900,19.3137,1553.3,1553.2,0.0442309]
["bitfinex","ETHUSD",1673810563276,20.8007,1553.3,1553.2,0.0442309]
["bitfinex","ETHUSD",1673810564112,20.8007,1553.3,1553.2,9e-07]
["bitfinex","ETHUSD",1673810564335,2.0,1553.2,1553.1,0.04661064]
["bitfinex","ETHUSD",1673810564547,16.36364,1553.2,1553.1,0.04661064]
["bitfinex","ETHUSD",1673810565729,14.36364,1553.2,1553.1,0.32061897]
["bitfinex","ETHUSD",1673810567389,6.819,1553.1,1552.9,0.05014235]
["bitfinex","ETHUSD",1673810567605,30.99958678,1553.0,1552.9,0.05014235]
["bitfinex","ETHUSD",1673810568004,31.22958678,1553.0,1552.9,0.05014235]
["bitfinex","ETHUSD",1673810568259,35.47837405,1553.0,1552.9,0.05014235]
["bitfinex","ETHUSD",1673810568469,36.43965998,1553.0,1552.9,0.05014235]
["bitfinex","ETHUSD",1673810568799,35.47837405,1553.0,1552.9,0.05014235]
["bitfinex","ETHUSD",1673810568949,42.29737405,1553.0,1552.9,0.05014235]
["bitfinex","ETHUSD",1673810569155,8.819,1552.9,1552.8,0.04527013]
["bitfinex","ETHUSD",1673810569366,18.32265278,1552.9,1552.8,0.04527013]
["bitfinex","ETHUSD",1673810569572,31.20177278,1552.9,1552.8,0.04527013]
["bitfinex","ETHUSD",1673810570995,31.20177278,1552.9,1552.5,0.03507928]
["bitfinex","ETHUSD",1673810571158,25.76156,1552.7,1552.5,0.03507928]
["bitfinex","ETHUSD",1673810573039,29.03434678,1552.7,1552.5,0.03507928]
["bitfinex","ETHUSD",1673810573255,17.26003468,1552.6,1552.5,0.03507928]
["bitfinex","ETHUSD",1673810573572,15.78503468,1552.6,1552.5,0.03507928]
["bitfinex","ETHUSD",1673810573775,6.44025,1552.8,1552.5,1.72507928]
["bitfinex","ETHUSD",1673810574004,6.43981,1552.9,1552.5,1.72507928]
["bitfinex","ETHUSD",1673810574252,6.43981,1552.9,1552.6,1.481]
["bitfinex","ETHUSD",1673810575823,12.87882,1553.0,1552.6,1.481]
["bitfinex","ETHUSD",1673810575987,14.167142,1552.9,1552.5,0.03507928]
["bitfinex","ETHUSD",1673810576234,3.27278678,1552.8,1552.5,0.03507928]
["bitfinex","ETHUSD",1673810576464,19.32117,1552.7,1552.5,0.03507928]
["bitfinex","ETHUSD",1673810577939,25.76156,1552.7,1552.5,0.03507928]
["bitfinex","ETHUSD",1673810578271,25.76156,1552.7,1552.4,0.04208878]
["bitfinex","ETHUSD",1673810578272,17.457756,1552.6,1552.4,0.04208878]
["bitfinex","ETHUSD",1673810578583,17.941056,1552.6,1552.4,0.04208878]
["bitfinex","ETHUSD",1673810578908,20.29578678,1552.5,1552.4,0.04208878]
["bitfinex","ETHUSD",1673810579062,35.13552678,1552.5,1552.4,0.04208878]
["bitfinex","ETHUSD",1673810579265,41.10582816,1552.5,1552.4,0.04208878]
["bitfinex","ETHUSD",1673810579699,37.60582816,1552.5,1552.4,0.04208878]
["bitfinex","ETHUSD",1673810580479,36.95948898,1552.5,1552.4,0.04208878]
["bitfinex","ETHUSD",1673810581738,2.0,1552.4,1551.7,0.0608695]
["bitfinex","ETHUSD",1673810582051,1.475,1552.0,1551.7,0.0608695]
["bitfinex","ETHUSD",1673810582262,19.33113,1551.9,1551.7,0.0608695]
["bitfinex","ETHUSD",1673810582473,17.62581122,1551.9,1551.7,0.0608695]
["bitfinex","ETHUSD",1673810583783,19.11281122,1551.9,1551.7,0.0608695]
["bitfinex","ETHUSD",1673810585053,1.475,1551.8,1551.7,0.0608695]
["bitfinex","ETHUSD",1673810585262,3.44971504,1551.8,1551.7,0.0608695]
["bitfinex","ETHUSD",1673810585512,14.84674,1551.8,1551.7,0.0608695]
["bitfinex","ETHUSD",1673810586321,24.93852678,1551.8,1551.4,1.101062]
["bitfinex","ETHUSD",1673810586522,27.64211,1551.5,1551.4,1.101062]
["bitfinex","ETHUSD",1673810586736,0.4836,1551.5,1551.4,1.101062]
["bitfinex","ETHUSD",1673810586961,6.44412,1551.8,1551.4,1.101062]
["bitfinex","ETHUSD",1673810587187,2.051186,1551.8,1551.4,1.101062]
["bitfinex","ETHUSD",1673810587456,15.88698,1552.0,1551.4,1.101062]
["bitfinex","ETHUSD",1673810587623,3.4835,1551.9,1551.4,12.452262]
["bitfinex","ETHUSD",1673810587938,19.33293,1551.8,1551.4,12.452262]
["bitfinex","ETHUSD",1673810588831,3.27278678,1551.7,1551.4,1.101062]
["bitfinex","ETHUSD",1673810589044,12.89074,1551.5,1551.4,1.101062]
["bitfinex","ETHUSD",1673810589672,11.9312057,1551.5,1551.4,1.101062]
["bitfinex","ETHUSD",1673810592861,5.4858357,1551.5,1551.4,1.101062]
["bitfinex","ETHUSD",1673810594642,0.07200001,1551.5,1551.4,1.101062]
["bitfinex","ETHUSD",1673810594924,0.07200001,1551.5,1551.4,9.032852]
["bitfinex","ETHUSD",1673810595180,0.07200001,1551.5,1551.4,9.93714894]
["bitfinex","ETHUSD",1673810595401,0.07200001,1551.5,1551.4,16.38293894]
["bitfinex","ETHUSD",1673810595712,6.4436,1552.0,1551.5,8.58918002]
["bitfinex","ETHUSD",1673810595932,6.4436,1552.0,1551.5,8.06318002]
["bitfinex","ETHUSD",1673810596143,0.4835,1551.9,1551.5,0.14400002]
["bitfinex","ETHUSD",1673810596365,19.33263,1551.8,1551.5,0.14400002]
["bitfinex","ETHUSD",1673810601346,12.88842,1551.8,1551.5,0.14400002]
["bitfinex","ETHUSD",1673810601558,6.44421,1551.8,1551.5,0.14400002]
["bitfinex","ETHUSD",1673810602228,6.92727,1551.9,1551.5,0.14400002]
["bitfinex","ETHUSD",1673810602398,0.0101174,1552.2,1551.9,1.70534932]
["bitfinex","ETHUSD",1673810602614,0.0101174,1552.2,1551.9,3.19134932]
["bitfinex","ETHUSD",1673810602835,0.0101174,1552.2,1551.9,14.65714932]
["bitfinex","ETHUSD",1673810603040,0.4935174,1552.2,1551.9,14.65714932]
["bitfinex","ETHUSD",1673810603605,0.0101174,1552.2,1552.1,1.487]
["bitfinex","ETHUSD",1673810607073,0.0101174,1552.2,1552.1,0.87518746]
["bitfinex","ETHUSD",1673810610304,0.0101174,1552.2,1552.1,2.87518746]
["bitfinex","ETHUSD",1673810610555,0.0101174,1552.2,1552.1,15.76094746]
["bitfinex","ETHUSD",1673810610957,0.0101174,1552.2,1552.1,17.98137021]
["bitfinex","ETHUSD",1673810611373,0.0101174,1552.2,1552.1,9.53849021]
["bitfinex","ETHUSD",1673810611794,0.0101174,1552.2,1552.1,11.53849021]
["bitfinex","ETHUSD",1673810612009,0.0101174,1552.2,1552.1,19.46337021]
["bitfinex","ETHUSD",1673810612356,0.0101174,1552.2,1552.1,22.46337021]
["bitfinex","ETHUSD",1673810613039,0.4833,1552.7,1552.1,22.46337021]
["bitfinex","ETHUSD",1673810613321,0.692339,1552.7,1552.4,1.487]
["bitfinex","ETHUSD",1673810616852,0.692339,1552.7,1552.5,1.474]
["bitfinex","ETHUSD",1673810617290,37.23303,1552.9,1552.6,1.474]
["bitfinex","ETHUSD",1673810617573,0.4832,1552.9,1552.6,1.364]
["bitfinex","ETHUSD",1673810617749,0.063,1552.8,1552.6,12.88151]
["bitfinex","ETHUSD",1673810617907,0.063,1552.8,1552.7,1.487]
["bitfinex","ETHUSD",1673810619413,0.063,1552.8,1552.7,7.92739]
["bitfinex","ETHUSD",1673810620066,0.063,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1673810620993,0.063,1552.8,1552.6,7.92571]
["bitfinex","ETHUSD",1673810621206,0.063,1552.8,1552.6,1.485]
["bitfinex","ETHUSD",1673810622627,0.013,1552.8,1552.6,1.485]
["bitfinex","ETHUSD",1673810624867,0.013,1552.8,1552.6,7.92576]
["bitfinex","ETHUSD",1673810625130,1e-08,1552.8,1552.6,15.803256]
["bitfinex","ETHUSD",1673810625256,1e-08,1552.8,1552.7,14.36778]
["bitfinex","ETHUSD",1673810625470,1e-08,1552.8,1552.7,17.36778]
["bitfinex","ETHUSD",1673810626213,1e-08,1552.8,1552.7,28.82408]
["bitfinex","ETHUSD",1673810626447,1e-08,1552.8,1552.7,33.9947236]
["bitfinex","ETHUSD",1673810629357,1e-08,1552.8,1552.7,34.3845236]
["bitfinex","ETHUSD",1673810629827,0.13973443,1553.3,1552.8,2.0]
["bitfinex","ETHUSD",1673810630038,0.13973443,1553.3,1552.9,7.9204]
["bitfinex","ETHUSD",1673810630927,0.13973443,1553.3,1553.0,1.487]
["bitfinex","ETHUSD",1673810631185,0.13973443,1553.3,1553.2,20.80196]
["bitfinex","ETHUSD",1673810631556,0.03973443,1553.3,1553.2,20.80196]
["bitfinex","ETHUSD",1673810632032,0.03973443,1553.3,1553.2,1.487]
["bitfinex","ETHUSD",1673810632712,0.03973443,1553.3,1553.2,14.36364]
["bitfinex","ETHUSD",1673810633724,0.03973443,1553.3,1553.2,1.487]
["bitfinex","ETHUSD",1673810633924,0.03973443,1553.3,1553.1,13.4122]
["bitfinex","ETHUSD",1673810634136,0.03973443,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673810634354,0.03973443,1553.3,1553.2,12.87664]
["bitfinex","ETHUSD",1673810635135,0.03973443,1553.3,1553.1,19.85058]
["bitfinex","ETHUSD",1673810636136,0.03973443,1553.3,1553.1,26.28931]
["bitfinex","ETHUSD",1673810636938,0.03973443,1553.3,1553.1,19.85058]
["bitfinex","ETHUSD",1673810637523,0.03973443,1553.3,1553.1,1.48]
["bitfinex","ETHUSD",1673810637654,6.92145,1553.2,1552.6,14.36697]
["bitfinex","ETHUSD",1673810637867,0.692145,1553.1,1552.6,8.5201]
["bitfinex","ETHUSD",1673810638132,6.92235,1553.0,1552.6,8.5201]
["bitfinex","ETHUSD",1673810638446,7.56868918,1553.0,1552.6,8.5201]
["bitfinex","ETHUSD",1673810638779,14.00816918,1553.0,1552.4,12.9062]
["bitfinex","ETHUSD",1673810639441,14.00816918,1553.0,1552.5,3.0]
["bitfinex","ETHUSD",1673810639647,1.40081692,1552.9,1552.5,3.0]
["bitfinex","ETHUSD",1673810639924,14.28057692,1552.9,1552.5,3.0]
["bitfinex","ETHUSD",1673810640072,14.28057692,1552.9,1552.4,12.9062]
["bitfinex","ETHUSD",1673810640281,0.4832,1552.8,1552.4,11.4322]
["bitfinex","ETHUSD",1673810640552,6.44047,1552.7,1552.4,11.4322]
["bitfinex","ETHUSD",1673810640757,8.420888,1552.7,1552.4,11.4322]
["bitfinex","ETHUSD",1673810641864,8.420888,1552.7,1552.3,10.0011]
["bitfinex","ETHUSD",1673810642069,14.861358,1552.7,1552.1,8.30877]
["bitfinex","ETHUSD",1673810642390,15.50769718,1552.7,1552.1,14.0359]
["bitfinex","ETHUSD",1673810642631,7.9271758,1552.6,1552.1,14.0359]
["bitfinex","ETHUSD",1673810643697,7.9271758,1552.6,1552.1,12.5609]
["bitfinex","ETHUSD",1673810644384,1.4861358,1552.6,1552.2,1.474]
["bitfinex","ETHUSD",1673810644598,2.463718,1552.7,1552.2,1.474]
["bitfinex","ETHUSD",1673810644804,0.4833,1552.7,1552.3,7.92301]
["bitfinex","ETHUSD",1673810645966,0.4833,1552.7,1552.3,9.92301]
["bitfinex","ETHUSD",1673810646319,6.44023,1552.8,1552.4,7.9284]
["bitfinex","ETHUSD",1673810646320,0.4832,1552.8,1552.4,7.9284]
["bitfinex","ETHUSD",1673810646540,0.4832,1552.8,1552.4,9.9284]
["bitfinex","ETHUSD",1673810647546,0.4832,1552.8,1552.5,1.475]
["bitfinex","ETHUSD",1673810647756,0.4832,1552.9,1552.5,9.91591]
["bitfinex","ETHUSD",1673810648003,0.4832,1553.0,1552.5,9.91591]
["bitfinex","ETHUSD",1673810648229,0.4832,1553.0,1552.5,21.66591]
["bitfinex","ETHUSD",1673810648539,0.4832,1553.0,1552.5,19.66591]
["bitfinex","ETHUSD",1673810650529,6.9225,1553.0,1552.5,19.66591]
["bitfinex","ETHUSD",1673810650701,0.69225,1552.9,1552.5,13.225]
["bitfinex","ETHUSD",1673810650914,13.57153,1552.9,1552.5,11.75]
["bitfinex","ETHUSD",1673810651977,14.21786918,1552.9,1552.5,11.75]
["bitfinex","ETHUSD",1673810652174,1.42178692,1552.8,1552.5,11.75]
["bitfinex","ETHUSD",1673810652385,6.44039,1552.7,1552.5,11.75]
["bitfinex","ETHUSD",1673810654103,3.27278678,1552.6,1552.2,0.91617357]
["bitfinex","ETHUSD",1673810654278,19.32571,1552.4,1551.9,3.60145208]
["bitfinex","ETHUSD",1673810654501,12.88492,1552.2,1551.9,1.77198776]
["bitfinex","ETHUSD",1673810654674,6.44239,1552.3,1551.9,1.77198776]
["bitfinex","ETHUSD",1673810655534,0.4833,1552.4,1551.9,9.68967776]
["bitfinex","ETHUSD",1673810655741,0.4833,1552.4,1551.9,14.23905689]
["bitfinex","ETHUSD",1673810656096,0.4833,1552.4,1552.0,0.45397183]
["bitfinex","ETHUSD",1673810657047,0.4833,1552.4,1552.0,6.89719183]
["bitfinex","ETHUSD",1673810658203,0.47987301,1552.4,1552.0,0.45397183]
["bitfinex","ETHUSD",1673810658352,2.49307218,1552.4,1552.0,0.45397183]
["bitfinex","ETHUSD",1673810658982,2.49307218,1552.4,1552.0,6.89726183]
["bitfinex","ETHUSD",1673810659545,2.01319917,1552.4,1552.0,6.89726183]
["bitfinex","ETHUSD",1673810661449,24.98836595,1552.4,1552.0,0.45397183]
["bitfinex","ETHUSD",1673810661610,12.88492,1552.2,1552.0,0.45397183]
["bitfinex","ETHUSD",1673810662064,13.36832,1552.2,1552.0,0.45397183]
["bitfinex","ETHUSD",1673810663551,14.85532,1552.2,1552.0,0.45397183]
["bitfinex","ETHUSD",1673810667390,0.4834,1552.3,1552.0,0.45397183]
["bitfinex","ETHUSD",1673810667600,0.4834,1552.3,1552.0,1.32090679]
["bitfinex","ETHUSD",1673810667843,6.76877868,1552.5,1552.0,1.32090679]
["bitfinex","ETHUSD",1673810667844,0.4833,1552.4,1552.0,1.32090679]
["bitfinex","ETHUSD",1673810668275,0.4833,1552.4,1552.0,7.76413679]
["bitfinex","ETHUSD",1673810670124,0.4833,1552.4,1552.0,15.69242679]
["bitfinex","ETHUSD",1673810670336,0.81057868,1552.5,1552.0,15.69242679]
["bitfinex","ETHUSD",1673810671640,0.32727868,1552.5,1552.0,15.69242679]
["bitfinex","ETHUSD",1673810672173,3.4833,1552.6,1552.0,15.69242679]
["bitfinex","ETHUSD",1673810672364,0.4833,1552.6,1552.2,6.44239]
["bitfinex","ETHUSD",1673810673060,13.3647,1552.7,1552.2,6.44239]
["bitfinex","ETHUSD",1673810673270,21.89381937,1552.7,1552.2,6.44239]
["bitfinex","ETHUSD",1673810676369,22.8551053,1552.7,1552.2,6.44239]
["bitfinex","ETHUSD",1673810676526,1.44458593,1552.7,1552.3,1.474]
["bitfinex","ETHUSD",1673810677410,39.63675482,1552.8,1552.3,1.474]
["bitfinex","ETHUSD",1673810677733,7.88482593,1552.8,1552.4,1.482]
["bitfinex","ETHUSD",1673810677905,11.62853834,1552.8,1552.4,1.482]
["bitfinex","ETHUSD",1673810679120,7.88482593,1552.8,1552.4,1.482]
["bitfinex","ETHUSD",1673810679339,0.96128593,1553.0,1552.7,1.48498312]
["bitfinex","ETHUSD",1673810679648,2.40321482,1553.1,1552.8,2.44571323]
["bitfinex","ETHUSD",1673810679971,2.40321482,1553.1,1552.8,8.88568323]
["bitfinex","ETHUSD",1673810680328,0.96128593,1553.1,1552.8,2.44571323]
["bitfinex","ETHUSD",1673810681949,2.40321482,1553.1,1552.8,2.44571323]
["bitfinex","ETHUSD",1673810682275,18.32704232,1553.1,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810682486,13.83992593,1553.0,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810682867,17.11319271,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810683067,29.02211416,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810683278,34.03828246,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810684958,23.94649568,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810685167,15.30259317,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810685431,10.28642487,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810685605,8.36475667,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810685814,14.80431667,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810688161,16.72598487,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810689539,14.80431667,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810689752,17.36103968,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810689953,32.68592243,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810690162,33.76425423,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810690790,33.11791505,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810691038,27.99295817,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810691255,26.51795817,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810691426,24.11587291,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810692883,20.84308613,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810693101,15.36346802,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810693317,13.4394249,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810694776,19.8789849,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810694985,21.80302802,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810695776,20.35988613,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810697093,21.80284651,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810697322,23.24579517,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810697507,21.80284651,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810697727,24.20493177,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810697974,21.80284651,1552.9,1552.8,0.95871323]
["bitfinex","ETHUSD",1673810698381,21.80284651,1552.9,1552.2,8.3934]
["bitfinex","ETHUSD",1673810698382,32.60267543,1552.9,1552.2,8.3934]
["bitfinex","ETHUSD",1673810698551,0.96211234,1552.5,1552.2,11.2056]
["bitfinex","ETHUSD",1673810698766,19.32489,1552.4,1552.2,11.2056]
["bitfinex","ETHUSD",1673810698976,6.44163,1552.4,1552.2,11.2056]
["bitfinex","ETHUSD",1673810699548,7.82613923,1552.4,1552.0,9.16007205]
["bitfinex","ETHUSD",1673810699762,7.82613923,1552.4,1552.0,0.07197205]
["bitfinex","ETHUSD",1673810700641,7.82613923,1552.4,1552.0,0.55547205]
["bitfinex","ETHUSD",1673810700642,15.22988157,1552.4,1552.0,0.55547205]
["bitfinex","ETHUSD",1673810700915,15.22988157,1552.4,1552.0,0.52594388]
["bitfinex","ETHUSD",1673810701705,14.26776923,1552.4,1552.0,0.52594388]
["bitfinex","ETHUSD",1673810701969,7.86889692,1552.3,1552.0,0.52594388]
["bitfinex","ETHUSD",1673810702554,14.31101692,1552.3,1552.0,0.52594388]
["bitfinex","ETHUSD",1673810705560,7.86889692,1552.3,1552.0,0.52594388]
["bitfinex","ETHUSD",1673810706673,2.82998204,1552.4,1552.0,8.45623388]
["bitfinex","ETHUSD",1673810706887,0.96217281,1552.4,1552.0,14.89952388]
["bitfinex","ETHUSD",1673810707965,0.96322292,1552.5,1552.0,14.89952388]
["bitfinex","ETHUSD",1673810708284,0.96322292,1552.6,1552.3,1.481]
["bitfinex","ETHUSD",1673810708506,7.2169938,1552.7,1552.4,8.44163]
["bitfinex","ETHUSD",1673810708643,5.77382528,1552.7,1552.4,6.44163]
["bitfinex","ETHUSD",1673810709306,5.77382528,1552.7,1552.4,8.44163]
["bitfinex","ETHUSD",1673810709524,5.77382528,1552.7,1552.4,17.745818]
["bitfinex","ETHUSD",1673810709735,5.77382528,1552.7,1552.4,19.220818]
["bitfinex","ETHUSD",1673810710123,4.81060236,1552.7,1552.4,19.220818]
["bitfinex","ETHUSD",1673810710536,5.77382528,1552.7,1552.4,17.220818]
["bitfinex","ETHUSD",1673810711323,4.81060236,1552.7,1552.4,17.220818]
["bitfinex","ETHUSD",1673810711699,4.81060236,1552.7,1552.6,1.474]
["bitfinex","ETHUSD",1673810711942,4.81060236,1552.7,1552.6,14.3556]
["bitfinex","ETHUSD",1673810712650,4.81060236,1552.7,1552.6,7.9148]
["bitfinex","ETHUSD",1673810712879,4.81060236,1552.7,1552.6,1.474]
["bitfinex","ETHUSD",1673810713535,11.25099236,1552.7,1552.6,1.474]
["bitfinex","ETHUSD",1673810713690,13.35696794,1552.7,1552.4,1.482]
["bitfinex","ETHUSD",1673810714054,14.32019086,1552.7,1552.4,1.482]
["bitfinex","ETHUSD",1673810714211,20.76058086,1552.7,1552.3,13.4525]
["bitfinex","ETHUSD",1673810715578,14.32019086,1552.7,1552.3,13.4525]
["bitfinex","ETHUSD",1673810716366,20.76058086,1552.7,1552.3,13.4525]
["bitfinex","ETHUSD",1673810717301,14.32019086,1552.7,1552.3,13.4525]
["bitfinex","ETHUSD",1673810718212,20.76058086,1552.7,1552.3,13.4525]
["bitfinex","ETHUSD",1673810719724,14.32019086,1552.7,1552.3,13.4525]
["bitfinex","ETHUSD",1673810720828,20.76058086,1552.7,1552.3,13.4525]
["bitfinex","ETHUSD",1673810721040,12.88244,1552.5,1552.3,11.9655]
["bitfinex","ETHUSD",1673810721287,9.48024101,1552.6,1552.3,11.9655]
["bitfinex","ETHUSD",1673810721495,10.28402359,1552.7,1552.4,1.487]
["bitfinex","ETHUSD",1673810721496,5.77382528,1552.7,1552.4,1.487]
["bitfinex","ETHUSD",1673810721702,4.81060236,1552.7,1552.6,0.95880133]
["bitfinex","ETHUSD",1673810722505,4.81060236,1552.7,1552.6,0.95573962]
["bitfinex","ETHUSD",1673810723805,4.81060236,1552.7,1552.6,8.87053962]
["bitfinex","ETHUSD",1673810723998,4.81060236,1552.7,1552.6,10.55038558]
["bitfinex","ETHUSD",1673810727661,4.81060236,1552.7,1552.6,10.78038558]
["bitfinex","ETHUSD",1673810729988,4.81060236,1552.7,1552.6,17.22118558]
["bitfinex","ETHUSD",1673810730195,6.25377088,1552.7,1552.6,4.33958558]
["bitfinex","ETHUSD",1673810730409,4.81060236,1552.7,1552.6,2.65973962]
["bitfinex","ETHUSD",1673810731126,4.81060236,1552.7,1552.6,0.95573962]
["bitfinex","ETHUSD",1673810731338,5.53218665,1552.7,1552.6,0.95573962]
["bitfinex","ETHUSD",1673810731663,11.97257665,1552.7,1552.6,0.95573962]
["bitfinex","ETHUSD",1673810732096,18.41296665,1552.7,1552.6,0.95573962]
["bitfinex","ETHUSD",1673810732966,18.41296665,1552.7,1552.6,1.3151967]
["bitfinex","ETHUSD",1673810733174,11.97257665,1552.7,1552.6,1.3151967]
["bitfinex","ETHUSD",1673810735271,5.53218665,1552.7,1552.6,1.3151967]
["bitfinex","ETHUSD",1673810735592,4.81060236,1552.7,1552.6,1.3151967]
["bitfinex","ETHUSD",1673810735802,4.81060236,1552.7,1552.6,1.5451967]
["bitfinex","ETHUSD",1673810745568,4.81060236,1552.7,1552.6,1.3151967]
["bitfinex","ETHUSD",1673810745955,4.81060236,1552.7,1552.6,1.5451967]
["bitfinex","ETHUSD",1673810746170,11.25099236,1552.7,1552.6,1.5451967]
["bitfinex","ETHUSD",1673810746356,20.44131696,1552.7,1552.6,1.5451967]
["bitfinex","ETHUSD",1673810746937,14.00092696,1552.7,1552.6,1.5451967]
["bitfinex","ETHUSD",1673810748423,7.56053696,1552.7,1552.6,1.5451967]
["bitfinex","ETHUSD",1673810749831,4.81060236,1552.7,1552.6,3.0321967]
["bitfinex","ETHUSD",1673810750170,4.81060236,1552.7,1552.6,11.0707648]
["bitfinex","ETHUSD",1673810751181,4.81060236,1552.7,1552.6,4.6299648]
["bitfinex","ETHUSD",1673810752250,4.81060236,1552.7,1552.6,3.0321967]
["bitfinex","ETHUSD",1673810753762,4.81060236,1552.7,1552.6,4.62996257]
["bitfinex","ETHUSD",1673810754974,4.81060236,1552.7,1552.6,11.07076257]
["bitfinex","ETHUSD",1673810755231,4.81060236,1552.7,1552.6,13.06224418]
["bitfinex","ETHUSD",1673810755444,4.81060236,1552.7,1552.6,19.50304418]
["bitfinex","ETHUSD",1673810756285,4.81060236,1552.7,1552.6,11.07076257]
["bitfinex","ETHUSD",1673810763606,2.41130236,1552.7,1552.6,23.9328978]
["bitfinex","ETHUSD",1673810763840,2.41130236,1552.7,1552.6,24.84618855]
["bitfinex","ETHUSD",1673810764027,2.41130236,1552.7,1552.6,27.24305235]
["bitfinex","ETHUSD",1673810764235,2.41130236,1552.7,1552.6,33.92410493]
["bitfinex","ETHUSD",1673810764661,2.41130236,1552.7,1552.6,32.09464061]
["bitfinex","ETHUSD",1673810764914,1.46770236,1552.7,1552.6,32.09464061]
["bitfinex","ETHUSD",1673810765443,2.4052405,1552.8,1552.7,5.24153875]
["bitfinex","ETHUSD",1673810765622,2.4052405,1552.8,1552.7,34.27494245]
["bitfinex","ETHUSD",1673810765837,2.4052405,1552.8,1552.7,42.44236963]
["bitfinex","ETHUSD",1673810766046,2.4052405,1552.8,1552.7,42.92566963]
["bitfinex","ETHUSD",1673810766426,0.03973443,1553.3,1552.7,44.79199575]
["bitfinex","ETHUSD",1673810766635,0.03973443,1553.3,1553.2,1.482]
["bitfinex","ETHUSD",1673810766900,0.03973443,1553.3,1553.2,1.712]
["bitfinex","ETHUSD",1673810767301,6.47763443,1553.3,1553.2,0.23]
["bitfinex","ETHUSD",1673810767495,7.44025753,1553.3,1553.2,0.23]
["bitfinex","ETHUSD",1673810767691,6.47763443,1553.3,1553.2,0.23]
["bitfinex","ETHUSD",1673810767902,8.65352903,1553.3,1553.2,0.23]
["bitfinex","ETHUSD",1673810768473,0.03973443,1553.3,1553.2,1.065]
["bitfinex","ETHUSD",1673810768641,0.03973443,1553.3,1553.2,0.23]
["bitfinex","ETHUSD",1673810769726,0.03973443,1553.3,1553.1,1.487]
["bitfinex","ETHUSD",1673810772532,7.44028753,1553.3,1553.0,1.487]
["bitfinex","ETHUSD",1673810772794,14.62222928,1553.3,1553.0,1.487]
["bitfinex","ETHUSD",1673810773103,15.10532928,1553.3,1553.0,1.487]
["bitfinex","ETHUSD",1673810773626,15.10197456,1553.3,1552.9,4.485]
["bitfinex","ETHUSD",1673810773941,15.10197456,1553.3,1552.9,1.485]
["bitfinex","ETHUSD",1673810774152,1.51019746,1553.2,1552.9,1.485]
["bitfinex","ETHUSD",1673810775677,8.66404456,1553.3,1552.9,1.485]
["bitfinex","ETHUSD",1673810777620,8.66404456,1553.3,1553.0,1.474]
["bitfinex","ETHUSD",1673810778450,7.70142146,1553.3,1553.0,1.474]
["bitfinex","ETHUSD",1673810779829,8.66404456,1553.3,1553.0,1.474]
["bitfinex","ETHUSD",1673810780067,7.70142146,1553.3,1553.0,1.474]
["bitfinex","ETHUSD",1673810780364,7.70142146,1553.3,1552.9,1.487]
["bitfinex","ETHUSD",1673810780717,7.70142146,1553.3,1553.0,1.717]
["bitfinex","ETHUSD",1673810780718,0.51947971,1553.3,1553.0,1.717]
["bitfinex","ETHUSD",1673810780948,0.03637971,1553.3,1553.1,6.43873]
["bitfinex","ETHUSD",1673810781366,0.03637971,1553.3,1553.2,1.842]
["bitfinex","ETHUSD",1673810781564,0.03637971,1553.3,1553.2,8.28032]
["bitfinex","ETHUSD",1673810784094,0.03637971,1553.3,1553.2,10.544298]
["bitfinex","ETHUSD",1673810787464,0.03637971,1553.3,1553.2,9.767298]
["bitfinex","ETHUSD",1673810787669,6.47427971,1553.3,1553.2,0.23]
["bitfinex","ETHUSD",1673810787880,0.03637971,1553.3,1553.1,0.17602015]
["bitfinex","ETHUSD",1673810789816,0.99885625,1553.3,1552.9,10.32132664]
["bitfinex","ETHUSD",1673810790026,0.99885625,1553.3,1553.0,0.23]
["bitfinex","ETHUSD",1673810790214,7.43682625,1553.3,1552.9,3.88187664]
["bitfinex","ETHUSD",1673810790430,7.91992625,1553.3,1552.9,3.88187664]
["bitfinex","ETHUSD",1673810791941,7.91992625,1553.3,1553.0,0.23]
["bitfinex","ETHUSD",1673810792105,9.78872184,1553.3,1553.0,0.23]
["bitfinex","ETHUSD",1673810793143,11.23297958,1553.3,1553.0,0.23]
["bitfinex","ETHUSD",1673810794246,0.96247654,1553.2,1553.0,0.23]
["bitfinex","ETHUSD",1673810798206,2.40673428,1553.2,1553.0,0.23]
["bitfinex","ETHUSD",1673810798419,0.96247654,1553.2,1553.0,0.23]
["bitfinex","ETHUSD",1673810798742,2.40827879,1553.2,1553.0,0.23]
["bitfinex","ETHUSD",1673810799153,0.96247654,1553.2,1553.0,0.23]
["bitfinex","ETHUSD",1673810799487,2.40827879,1553.2,1553.0,0.23]
["bitfinex","ETHUSD",1673810800863,0.96431483,1553.1,1553.0,0.23]
["bitfinex","ETHUSD",1673810801779,8.84884708,1553.1,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810802114,8.84936527,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810802321,15.28851527,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810802552,8.84938592,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810802880,2.41023592,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810804356,3.3701108,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810804579,1.44580225,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810807524,23.07343678,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810807827,24.55243678,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810808231,25.19877596,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810808406,27.6059148,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810809300,25.19877596,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810809526,32.01777596,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810810234,37.4235285,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810811248,37.90513282,1553.0,1552.9,2.39587664]
["bitfinex","ETHUSD",1673810811700,37.90513282,1553.0,1552.7,0.3566211]
["bitfinex","ETHUSD",1673810811925,1.92459021,1552.8,1552.7,0.3566211]
["bitfinex","ETHUSD",1673810812100,21.24450021,1552.8,1552.7,0.3566211]
["bitfinex","ETHUSD",1673810812842,20.76244305,1552.8,1552.7,0.3566211]
["bitfinex","ETHUSD",1673810813401,23.17023326,1552.8,1552.7,0.3566211]
["bitfinex","ETHUSD",1673810814625,21.24564305,1552.8,1552.7,0.3566211]
["bitfinex","ETHUSD",1673810816403,20.76399055,1552.8,1552.7,0.3566211]
["bitfinex","ETHUSD",1673810816830,20.76399055,1552.8,1552.7,0.35420321]
["bitfinex","ETHUSD",1673810820329,23.45981406,1552.8,1552.7,0.35420321]
["bitfinex","ETHUSD",1673810822226,23.45981406,1552.8,1552.2,22.80214149]
["bitfinex","ETHUSD",1673810822438,0.4833,1552.7,1552.2,20.33714149]
["bitfinex","ETHUSD",1673810822633,6.44099,1552.6,1552.2,20.33714149]
["bitfinex","ETHUSD",1673810822844,6.44099,1552.6,1552.2,22.5248731]
["bitfinex","ETHUSD",1673810825294,12.88198,1552.6,1552.2,22.5248731]
["bitfinex","ETHUSD",1673810827556,6.44099,1552.6,1552.2,22.5248731]
["bitfinex","ETHUSD",1673810830481,6.44099,1552.6,1552.2,20.33714149]
["bitfinex","ETHUSD",1673810830629,12.88179,1552.6,1552.2,20.33714149]
["bitfinex","ETHUSD",1673810832414,13.84267055,1552.6,1552.2,20.33714149]
["bitfinex","ETHUSD",1673810832668,15.32967055,1552.6,1552.2,20.33714149]
["bitfinex","ETHUSD",1673810833057,0.4833,1552.5,1552.2,9.04254149]
["bitfinex","ETHUSD",1673810833272,2.9771476,1552.5,1552.2,9.04254149]
["bitfinex","ETHUSD",1673810833462,19.32489,1552.4,1552.2,0.31434149]
["bitfinex","ETHUSD",1673810834672,20.28577055,1552.4,1552.2,0.31434149]
["bitfinex","ETHUSD",1673810834883,19.32489,1552.4,1552.2,0.31434149]
["bitfinex","ETHUSD",1673810835094,1.932489,1552.3,1552.2,0.31434149]
["bitfinex","ETHUSD",1673810835308,14.816589,1552.3,1552.2,0.31434149]
["bitfinex","ETHUSD",1673810837822,14.816589,1552.3,1552.2,0.31072631]
["bitfinex","ETHUSD",1673810838736,15.299989,1552.3,1552.2,0.31072631]
["bitfinex","ETHUSD",1673810838941,16.26086955,1552.3,1552.2,0.31072631]
["bitfinex","ETHUSD",1673810839171,15.299989,1552.3,1552.2,0.31072631]
["bitfinex","ETHUSD",1673810840215,16.26086955,1552.3,1552.2,0.31072631]
["bitfinex","ETHUSD",1673810841899,3.62608695,1552.2,1552.0,0.07197205]
["bitfinex","ETHUSD",1673810842103,33.18175204,1552.1,1552.0,0.07197205]
["bitfinex","ETHUSD",1673810842322,32.21973394,1552.1,1552.0,0.07197205]
["bitfinex","ETHUSD",1673810843671,6.819,1551.9,1551.8,0.07347604]
["bitfinex","ETHUSD",1673810843868,39.44352274,1551.9,1551.8,0.07347604]
["bitfinex","ETHUSD",1673810844540,40.88726668,1551.9,1551.8,0.07347604]
["bitfinex","ETHUSD",1673810845008,39.44352274,1551.9,1551.8,0.07347604]
["bitfinex","ETHUSD",1673810845376,25.21831678,1551.9,1551.8,0.07347604]
["bitfinex","ETHUSD",1673810845754,9.05811,1551.9,1551.8,0.83147604]
["bitfinex","ETHUSD",1673810845921,6.92692,1552.0,1551.8,0.83147604]
["bitfinex","ETHUSD",1673810846116,13.37046,1552.0,1551.8,0.83147604]
["bitfinex","ETHUSD",1673810846331,13.37046,1552.0,1551.8,0.07347604]
["bitfinex","ETHUSD",1673810846561,14.33295596,1552.0,1551.8,0.07347604]
["bitfinex","ETHUSD",1673810846897,14.3210756,1551.9,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810847691,2.0,1551.8,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810847947,12.88908,1551.7,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810848120,13.86302656,1551.7,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810849199,7.41848656,1551.7,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810849582,6.92795,1551.8,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810851104,13.3724,1551.8,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810851273,16.64518678,1551.8,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810851478,0.4836,1551.7,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810851728,15.03720868,1551.7,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810854685,8.59266868,1551.7,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810855023,19.69867073,1552.1,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810855024,40.68413384,1552.2,1551.7,1.70548375]
["bitfinex","ETHUSD",1673810855359,44.82111695,1552.2,1551.7,12.98878375]
["bitfinex","ETHUSD",1673810855514,6.44338,1552.0,1551.7,12.98878375]
["bitfinex","ETHUSD",1673810857193,8.424702,1552.0,1551.7,12.98878375]
["bitfinex","ETHUSD",1673810858132,1.981322,1552.0,1551.7,12.98878375]
["bitfinex","ETHUSD",1673810858348,6.92658,1552.1,1551.7,12.98878375]
["bitfinex","ETHUSD",1673810858771,0.4834,1552.2,1551.9,1.249]
["bitfinex","ETHUSD",1673810859143,0.4834,1552.2,1551.8,1.24]
["bitfinex","ETHUSD",1673810859144,0.4834,1552.2,1552.0,1.249]
["bitfinex","ETHUSD",1673810859290,8.85072193,1552.3,1552.0,1.249]
["bitfinex","ETHUSD",1673810859513,10.47612681,1552.3,1552.0,1.249]
["bitfinex","ETHUSD",1673810859723,8.85072193,1552.3,1552.0,1.249]
["bitfinex","ETHUSD",1673810859983,1.92499193,1552.3,1552.0,7.69226]
["bitfinex","ETHUSD",1673810860197,1.92499193,1552.3,1552.1,1.249]
["bitfinex","ETHUSD",1673810860350,1.92499193,1552.3,1552.1,7.69157]
["bitfinex","ETHUSD",1673810860567,1.92499193,1552.3,1552.2,1.249]
["bitfinex","ETHUSD",1673810861404,0.4833,1552.5,1552.2,1.249]
["bitfinex","ETHUSD",1673810863506,1.44494689,1552.5,1552.2,1.249]
["bitfinex","ETHUSD",1673810863711,0.4833,1552.5,1552.2,1.249]
["bitfinex","ETHUSD",1673810864244,1.44494689,1552.5,1552.2,1.249]
["bitfinex","ETHUSD",1673810866867,1.44494689,1552.5,1552.2,1.1682351]
["bitfinex","ETHUSD",1673810868356,3.21392675,1552.5,1552.2,1.1682351]
["bitfinex","ETHUSD",1673810869758,1.44494689,1552.5,1552.2,1.1682351]
["bitfinex","ETHUSD",1673810869968,0.96164689,1552.6,1552.4,1.245]
["bitfinex","ETHUSD",1673810870191,1.44494689,1552.7,1552.4,1.245]
["bitfinex","ETHUSD",1673810870375,1.44494689,1552.7,1552.4,3.885766]
["bitfinex","ETHUSD",1673810870561,1.56469017,1552.8,1552.4,16.768836]
["bitfinex","ETHUSD",1673810870562,1.08394633,1552.8,1552.4,16.768836]
["bitfinex","ETHUSD",1673810870780,0.12229944,1552.8,1552.5,0.23]
["bitfinex","ETHUSD",1673810871008,0.12229944,1552.8,1552.7,15.36978]
["bitfinex","ETHUSD",1673810871181,0.12229944,1552.8,1552.7,15.59978]
["bitfinex","ETHUSD",1673810871547,0.12229944,1552.8,1552.7,17.928425]
["bitfinex","ETHUSD",1673810871762,0.12229944,1552.8,1552.7,20.928425]
["bitfinex","ETHUSD",1673810873418,0.12229944,1552.8,1552.7,8.047645]
["bitfinex","ETHUSD",1673810873636,0.12229944,1552.8,1552.7,4.47]
["bitfinex","ETHUSD",1673810875638,1e-08,1552.8,1552.7,1.47]
["bitfinex","ETHUSD",1673810888102,6.43797001,1552.8,1552.6,12.2788]
["bitfinex","ETHUSD",1673810888475,6.43797001,1552.8,1552.3,1.249]
["bitfinex","ETHUSD",1673810888476,1.127097,1552.7,1552.3,1.249]
["bitfinex","ETHUSD",1673810888783,1.127097,1552.7,1552.3,13.4919]
["bitfinex","ETHUSD",1673810888784,19.32265,1552.6,1552.3,13.4919]
["bitfinex","ETHUSD",1673810889402,19.32265,1552.6,1552.3,1.249]
["bitfinex","ETHUSD",1673810890462,19.32265,1552.6,1552.2,13.4111351]
["bitfinex","ETHUSD",1673810890790,8.373755,1552.5,1552.2,12.2429]
["bitfinex","ETHUSD",1673810891349,8.857055,1552.5,1552.2,12.2429]
["bitfinex","ETHUSD",1673810891619,8.373755,1552.5,1552.2,12.2429]
["bitfinex","ETHUSD",1673810892455,8.373755,1552.5,1552.1,1.249]
["bitfinex","ETHUSD",1673810892665,13.7210055,1552.4,1552.1,1.249]
["bitfinex","ETHUSD",1673810893720,13.7210055,1552.4,1552.0,16.4769]
["bitfinex","ETHUSD",1673810893878,13.7210055,1552.4,1552.0,13.4769]
["bitfinex","ETHUSD",1673810893879,14.2043055,1552.4,1552.0,13.4769]
["bitfinex","ETHUSD",1673810894298,13.7210055,1552.4,1552.0,13.4769]
["bitfinex","ETHUSD",1673810896327,13.7210055,1552.4,1552.0,13.414088]
["bitfinex","ETHUSD",1673810896543,1.37210055,1552.3,1552.0,13.414088]
["bitfinex","ETHUSD",1673810896941,7.81426055,1552.3,1552.0,1.186188]
["bitfinex","ETHUSD",1673810898865,14.25642055,1552.3,1552.0,1.186188]
["bitfinex","ETHUSD",1673810899086,14.25642055,1552.3,1551.9,21.6912]
["bitfinex","ETHUSD",1673810899087,14.20642055,1552.3,1551.9,21.6912]
["bitfinex","ETHUSD",1673810901498,1.32210055,1552.3,1552.0,1.249]
["bitfinex","ETHUSD",1673810904706,1.32210055,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1673810905027,1.32210055,1552.3,1552.0,3.491]
["bitfinex","ETHUSD",1673810905235,7.2790355,1552.4,1552.0,3.491]
["bitfinex","ETHUSD",1673810905466,7.2790355,1552.4,1552.0,1.491]
["bitfinex","ETHUSD",1673810905651,6.44166,1552.4,1552.0,1.491]
["bitfinex","ETHUSD",1673810908518,12.88357,1552.4,1552.0,1.491]
["bitfinex","ETHUSD",1673810916034,13.84521689,1552.4,1552.0,1.491]
["bitfinex","ETHUSD",1673810916310,13.84521689,1552.4,1551.9,21.9332]
["bitfinex","ETHUSD",1673810916524,0.4834,1552.3,1551.9,21.9332]
["bitfinex","ETHUSD",1673810916687,0.4834,1552.3,1551.7,22.60118375]
["bitfinex","ETHUSD",1673810916688,21.73168762,1552.2,1551.7,22.60118375]
["bitfinex","ETHUSD",1673810917045,12.88672,1552.0,1551.7,22.60118375]
["bitfinex","ETHUSD",1673810917201,12.88672,1552.0,1551.7,14.04698375]
["bitfinex","ETHUSD",1673810921630,12.88672,1552.0,1551.7,12.3415]
["bitfinex","ETHUSD",1673810926034,0.4834,1552.1,1551.8,1.491]
["bitfinex","ETHUSD",1673810926249,1.44504689,1552.2,1551.9,1.721]
["bitfinex","ETHUSD",1673810926489,1.44504689,1552.3,1551.9,1.721]
["bitfinex","ETHUSD",1673810926812,14.32934689,1552.3,1551.9,1.721]
["bitfinex","ETHUSD",1673810927189,13.3677,1552.3,1551.9,1.721]
["bitfinex","ETHUSD",1673810927625,14.32934689,1552.3,1551.9,1.721]
["bitfinex","ETHUSD",1673810929324,13.84692689,1552.2,1551.8,10.2631]
["bitfinex","ETHUSD",1673810929763,7.40412689,1552.2,1551.8,10.2631]
["bitfinex","ETHUSD",1673810930828,0.96164689,1552.2,1551.9,2.0]
["bitfinex","ETHUSD",1673810931049,9.32958762,1552.3,1551.9,2.23]
["bitfinex","ETHUSD",1673810931200,7.88719689,1552.3,1551.9,2.23]
["bitfinex","ETHUSD",1673810931739,1.44504689,1552.3,1551.9,2.23]
["bitfinex","ETHUSD",1673810932091,1.44504689,1552.3,1551.9,15.11708]
["bitfinex","ETHUSD",1673810933089,1.44504689,1552.3,1551.9,13.11708]
["bitfinex","ETHUSD",1673810933552,1.44504689,1552.3,1551.9,14.59408]
["bitfinex","ETHUSD",1673810935681,1.44504689,1552.3,1552.0,2.0]
["bitfinex","ETHUSD",1673810936240,0.4834,1552.3,1552.0,9.93411]
["bitfinex","ETHUSD",1673810936453,39.15662776,1552.6,1552.4,0.95890606]
["bitfinex","ETHUSD",1673810936454,31.27164689,1552.6,1552.4,0.95890606]
["bitfinex","ETHUSD",1673810936668,0.96164689,1552.6,1552.4,2.43590606]
["bitfinex","ETHUSD",1673810937580,1.44494689,1552.7,1552.4,8.87752606]
["bitfinex","ETHUSD",1673810938014,0.96164689,1552.6,1552.4,2.43590606]
["bitfinex","ETHUSD",1673810938361,1.25038065,1552.6,1552.4,0.95890606]
["bitfinex","ETHUSD",1673810942887,0.96164689,1552.5,1552.4,0.95890606]
["bitfinex","ETHUSD",1673810943041,13.84408689,1552.5,1552.4,0.95890606]
["bitfinex","ETHUSD",1673810943461,13.84408689,1552.5,1552.4,0.95513992]
["bitfinex","ETHUSD",1673810945985,15.28647762,1552.5,1552.4,0.95513992]
["bitfinex","ETHUSD",1673810946233,17.68013385,1552.5,1552.4,0.95513992]
["bitfinex","ETHUSD",1673810947029,16.23774312,1552.5,1552.4,0.95513992]
["bitfinex","ETHUSD",1673810949237,17.68013385,1552.5,1552.4,0.95513992]
["bitfinex","ETHUSD",1673810949690,17.68013385,1552.5,1552.4,0.89228562]
["bitfinex","ETHUSD",1673810950204,17.20178696,1552.5,1552.4,0.89228562]
["bitfinex","ETHUSD",1673810950414,19.12233791,1552.5,1552.4,0.89228562]
["bitfinex","ETHUSD",1673810950655,17.67994718,1552.5,1552.4,0.89228562]
["bitfinex","ETHUSD",1673810951030,18.16513399,1552.5,1552.4,0.89228562]
["bitfinex","ETHUSD",1673810951254,20.09127553,1552.5,1552.4,0.89228562]
["bitfinex","ETHUSD",1673810951469,30.14006231,1552.5,1552.4,0.89228562]
["bitfinex","ETHUSD",1673810951812,29.69592077,1552.5,1552.4,0.89228562]
["bitfinex","ETHUSD",1673810952186,30.17753987,1552.5,1552.4,5.62e-06]
["bitfinex","ETHUSD",1673810952396,32.1402662,1552.5,1552.3,0.48339999]
["bitfinex","ETHUSD",1673810952648,32.52666427,1552.4,1552.3,0.48339999]
["bitfinex","ETHUSD",1673810952811,33.00996427,1552.4,1552.3,0.48339999]
["bitfinex","ETHUSD",1673810953264,36.00996427,1552.4,1552.3,0.48339999]
["bitfinex","ETHUSD",1673810953863,36.00996427,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810955350,34.00996427,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810956401,31.1203734,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810961086,34.00996427,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810961272,31.1203734,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810961667,34.00996427,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810962026,36.21445659,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810962652,36.86079577,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810963985,45.83719577,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810965231,42.46411258,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810965565,45.35068339,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810966109,43.21334421,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810966970,42.98334421,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810969021,41.8177734,1552.4,1552.3,9.99e-06]
["bitfinex","ETHUSD",1673810969230,6.776,1552.2,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810969548,19.33236,1551.8,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810969753,22.60514678,1551.8,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810973854,3.27278678,1551.7,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810974068,9.6399037,1551.7,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810974320,25.74766099,1551.7,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810974955,23.82359418,1551.7,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810975328,24.78458718,1551.7,1551.6,0.05932956]
["bitfinex","ETHUSD",1673810975896,24.78458718,1551.7,1551.5,0.07066825]
["bitfinex","ETHUSD",1673810975897,24.78458718,1551.7,1551.4,1.0534114]
["bitfinex","ETHUSD",1673810976112,12.89074,1551.5,1551.4,1.0534114]
["bitfinex","ETHUSD",1673810977011,12.89074,1551.5,1551.4,1.50715197]
["bitfinex","ETHUSD",1673810978582,6.44532,1551.6,1551.4,1.50715197]
["bitfinex","ETHUSD",1673810978931,0.960993,1551.9,1551.5,1.708]
["bitfinex","ETHUSD",1673810979157,7.404543,1552.0,1551.6,1.485]
["bitfinex","ETHUSD",1673810979527,0.960993,1551.9,1551.6,1.485]
["bitfinex","ETHUSD",1673810979738,12.88835,1551.8,1551.5,1.721]
["bitfinex","ETHUSD",1673810980259,12.88625896,1551.8,1551.5,1.491]
["bitfinex","ETHUSD",1673810983663,14.81926986,1551.8,1551.5,1.491]
["bitfinex","ETHUSD",1673810983879,14.81926986,1551.8,1551.4,14.41205197]
["bitfinex","ETHUSD",1673810986476,15.78026286,1551.8,1551.4,14.41205197]
["bitfinex","ETHUSD",1673810986930,8.37505986,1551.8,1551.4,14.41205197]
["bitfinex","ETHUSD",1673810987119,12.88618896,1551.8,1551.4,14.41205197]
["bitfinex","ETHUSD",1673810990500,13.84718196,1551.8,1551.4,14.41205197]
["bitfinex","ETHUSD",1673810992699,0.960993,1551.7,1551.4,14.41205197]
["bitfinex","ETHUSD",1673810993042,7.405713,1551.7,1551.4,14.41205197]
["bitfinex","ETHUSD",1673810998393,13.850433,1551.7,1551.4,14.41205197]
["bitfinex","ETHUSD",1673810998604,15.29288768,1551.7,1551.4,14.41205197]
["bitfinex","ETHUSD",1673810998919,17.70713803,1551.7,1551.4,14.41205197]
["bitfinex","ETHUSD",1673811000450,0.960993,1551.6,1551.4,14.41205197]
["bitfinex","ETHUSD",1673811001437,17.70713803,1551.7,1551.4,14.41205197]
["bitfinex","ETHUSD",1673811002700,3.37524335,1551.7,1551.4,14.41205197]
["bitfinex","ETHUSD",1673811002861,0.960993,1551.7,1551.4,14.41205197]
["bitfinex","ETHUSD",1673811003699,0.960993,1551.7,1551.4,14.40956411]
["bitfinex","ETHUSD",1673811004700,13.850113,1551.7,1551.4,14.40956411]
["bitfinex","ETHUSD",1673811007421,13.850113,1551.7,1551.4,14.34671411]
["bitfinex","ETHUSD",1673811009117,15.29256768,1551.7,1551.4,14.34671411]
["bitfinex","ETHUSD",1673811009330,1.52925677,1551.6,1551.4,14.34671411]
["bitfinex","ETHUSD",1673811009540,13.850113,1551.7,1551.6,0.95942991]
["bitfinex","ETHUSD",1673811010688,14.33157468,1551.7,1551.6,0.95942991]
["bitfinex","ETHUSD",1673811013037,16.25564149,1551.7,1551.6,0.95942991]
["bitfinex","ETHUSD",1673811013199,14.81318681,1551.7,1551.6,0.95942991]
["bitfinex","ETHUSD",1673811013407,16.2606977,1551.7,1551.6,0.95942991]
["bitfinex","ETHUSD",1673811013616,18.81983072,1551.7,1551.6,0.95942991]
["bitfinex","ETHUSD",1673811014266,16.89576391,1551.7,1551.6,0.95942991]
["bitfinex","ETHUSD",1673811016289,10.45118391,1551.7,1551.6,0.87874291]
["bitfinex","ETHUSD",1673811016981,18.82006072,1551.7,1551.6,0.87874291]
["bitfinex","ETHUSD",1673811017187,17.37254983,1551.7,1551.6,0.87874291]
["bitfinex","ETHUSD",1673811017402,17.85614983,1551.7,1551.6,0.87874291]
["bitfinex","ETHUSD",1673811018084,17.85614983,1551.7,1551.6,1.24657356]
["bitfinex","ETHUSD",1673811018277,20.26123334,1551.7,1551.6,1.24657356]
["bitfinex","ETHUSD",1673811021238,18.33716653,1551.7,1551.6,1.24657356]
["bitfinex","ETHUSD",1673811025110,4.3371772,1551.7,1551.6,1.24657356]
["bitfinex","ETHUSD",1673811025355,2.41490731,1551.7,1551.6,10.88953356]
["bitfinex","ETHUSD",1673811025573,1.93209369,1551.8,1551.6,22.50427119]
["bitfinex","ETHUSD",1673811025574,2.41490731,1551.8,1551.6,22.50427119]
["bitfinex","ETHUSD",1673811025733,0.96588388,1551.8,1551.7,3.247]
["bitfinex","ETHUSD",1673811026085,0.96588388,1551.8,1551.7,13.55738682]
["bitfinex","ETHUSD",1673811026273,0.96588388,1551.9,1551.8,0.96588388]
["bitfinex","ETHUSD",1673811026634,2.41486745,1552.0,1551.8,2.44588388]
["bitfinex","ETHUSD",1673811026793,2.41486745,1552.0,1551.9,1.491]
["bitfinex","ETHUSD",1673811027003,1.44898357,1552.0,1551.9,1.491]
["bitfinex","ETHUSD",1673811027251,2.41404617,1552.0,1551.9,1.491]
["bitfinex","ETHUSD",1673811027992,0.9650626,1552.0,1551.9,1.491]
["bitfinex","ETHUSD",1673811028831,2.41404617,1552.0,1551.9,1.491]
["bitfinex","ETHUSD",1673811029460,8.85691174,1552.0,1551.7,13.1437]
["bitfinex","ETHUSD",1673811029811,0.96463817,1551.9,1551.7,13.1437]
["bitfinex","ETHUSD",1673811030132,7.40846817,1551.9,1551.7,13.1437]
["bitfinex","ETHUSD",1673811032084,0.96463817,1551.9,1551.7,13.1437]
["bitfinex","ETHUSD",1673811032748,9.29152573,1552.0,1551.7,13.1437]
["bitfinex","ETHUSD",1673811033502,7.84254216,1552.0,1551.7,13.1437]
["bitfinex","ETHUSD",1673811033649,0.96463817,1552.0,1551.7,13.1437]
["bitfinex","ETHUSD",1673811034069,0.96463817,1552.0,1551.9,1.49]
["bitfinex","ETHUSD",1673811034324,1.44898357,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1673811034325,2.41362174,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1673811034698,0.96463817,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1673811037158,2.41362174,1552.2,1552.0,1.491]
["bitfinex","ETHUSD",1673811038065,0.96463817,1552.2,1552.0,1.491]
["bitfinex","ETHUSD",1673811038272,0.96463817,1552.2,1552.0,1.48721181]
["bitfinex","ETHUSD",1673811041125,9.33909174,1552.3,1552.0,1.48721181]
["bitfinex","ETHUSD",1673811041337,5.45747328,1552.3,1552.0,1.48721181]
["bitfinex","ETHUSD",1673811042420,4.00848971,1552.3,1552.0,1.48721181]
["bitfinex","ETHUSD",1673811043782,5.45747328,1552.3,1552.0,1.48721181]
["bitfinex","ETHUSD",1673811043945,4.00848971,1552.3,1552.0,1.48721181]
["bitfinex","ETHUSD",1673811044992,5.45747328,1552.3,1552.0,1.48721181]
["bitfinex","ETHUSD",1673811045265,4.00848971,1552.3,1552.0,1.48721181]
["bitfinex","ETHUSD",1673811047093,1.44803817,1552.3,1552.0,1.48721181]
["bitfinex","ETHUSD",1673811047304,0.4834,1552.3,1552.1,1.491]
["bitfinex","ETHUSD",1673811047929,0.96463817,1552.5,1552.2,1.491]
["bitfinex","ETHUSD",1673811048153,1.57324165,1552.6,1552.2,1.491]
["bitfinex","ETHUSD",1673811048154,1.08889625,1552.6,1552.3,1.491]
["bitfinex","ETHUSD",1673811048579,1.57219625,1552.6,1552.3,1.491]
["bitfinex","ETHUSD",1673811048789,0.60755808,1552.6,1552.3,7.93304]
["bitfinex","ETHUSD",1673811049261,0.60755808,1552.6,1552.3,10.2432725]
["bitfinex","ETHUSD",1673811049481,1.08889625,1552.6,1552.3,10.2432725]
["bitfinex","ETHUSD",1673811049945,0.12425808,1552.6,1552.3,10.2432725]
["bitfinex","ETHUSD",1673811050161,0.12425808,1552.6,1552.3,3.8012325]
["bitfinex","ETHUSD",1673811050369,0.12425808,1552.6,1552.3,15.1312325]
["bitfinex","ETHUSD",1673811052207,1.08889625,1552.6,1552.3,15.1312325]
["bitfinex","ETHUSD",1673811052523,0.12425808,1552.6,1552.3,12.821]
["bitfinex","ETHUSD",1673811053795,7.52977625,1552.6,1552.3,11.33]
["bitfinex","ETHUSD",1673811053951,17.24344303,1552.6,1552.1,22.8505]
["bitfinex","ETHUSD",1673811054163,1.71761579,1552.5,1552.1,21.3595]
["bitfinex","ETHUSD",1673811054521,19.32514,1552.4,1552.1,21.3595]
["bitfinex","ETHUSD",1673811054833,20.28977817,1552.4,1552.1,21.3595]
["bitfinex","ETHUSD",1673811055048,2.02897782,1552.3,1552.1,21.3595]
["bitfinex","ETHUSD",1673811055348,8.47128782,1552.3,1552.1,21.3595]
["bitfinex","ETHUSD",1673811055723,8.47128782,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1673811060151,14.91359782,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1673811060362,15.87823599,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1673811060571,8.0304936,1552.2,1552.0,1.491]
["bitfinex","ETHUSD",1673811062386,15.87823599,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1673811064191,14.91359782,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1673811064352,9.43592599,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1673811067146,10.88490956,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1673811067717,0.96463817,1552.2,1552.0,1.491]
["bitfinex","ETHUSD",1673811069538,2.99361599,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1673811069921,4.44259956,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1673811070179,2.99361599,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1673811070614,7.70650977,1552.2,1552.0,1.491]
["bitfinex","ETHUSD",1673811073125,1.26399977,1552.2,1552.0,1.491]
["bitfinex","ETHUSD",1673811073353,0.96463817,1552.2,1552.0,1.491]
["bitfinex","ETHUSD",1673811076123,2.99361599,1552.3,1552.1,1.491]
["bitfinex","ETHUSD",1673811076350,0.96463817,1552.3,1552.2,1.482]
["bitfinex","ETHUSD",1673811076561,2.41362174,1552.4,1552.2,1.482]
["bitfinex","ETHUSD",1673811076803,2.41362174,1552.4,1552.3,0.95899001]
["bitfinex","ETHUSD",1673811077014,2.41362174,1552.4,1552.3,0.95599126]
["bitfinex","ETHUSD",1673811077015,0.96463817,1552.4,1552.3,0.95599126]
["bitfinex","ETHUSD",1673811077594,0.96463817,1552.4,1552.3,2.44699126]
["bitfinex","ETHUSD",1673811077851,2.41362174,1552.5,1552.3,2.69169039]
["bitfinex","ETHUSD",1673811078092,1.08889625,1552.6,1552.4,1.482]
["bitfinex","ETHUSD",1673811078286,1.08889625,1552.6,1552.5,15.85544]
["bitfinex","ETHUSD",1673811078287,0.12425808,1552.6,1552.5,15.85544]
["bitfinex","ETHUSD",1673811078434,0.12425808,1552.6,1552.5,11.643927]
["bitfinex","ETHUSD",1673811078645,0.12425808,1552.6,1552.5,5.202707]
["bitfinex","ETHUSD",1673811078878,0.12425808,1552.6,1552.5,2.973]
["bitfinex","ETHUSD",1673811079937,0.12425808,1552.6,1552.5,9.41422]
["bitfinex","ETHUSD",1673811080853,0.12425808,1552.6,1552.5,2.973]
["bitfinex","ETHUSD",1673811081064,0.12137868,1552.6,1552.5,1.482]
["bitfinex","ETHUSD",1673811081531,6.56217868,1552.6,1552.4,12.8434]
["bitfinex","ETHUSD",1673811081741,7.52681685,1552.6,1552.4,12.8434]
["bitfinex","ETHUSD",1673811081928,6.56217868,1552.6,1552.4,12.8434]
["bitfinex","ETHUSD",1673811082276,13.00297868,1552.6,1552.4,12.8434]
["bitfinex","ETHUSD",1673811082461,7.52681685,1552.6,1552.4,12.6004]
["bitfinex","ETHUSD",1673811083057,6.56217868,1552.6,1552.4,12.6004]
["bitfinex","ETHUSD",1673811086847,0.12137868,1552.6,1552.4,12.6004]
["bitfinex","ETHUSD",1673811087453,0.12137868,1552.6,1552.5,8.20622]
["bitfinex","ETHUSD",1673811088124,0.96463817,1552.9,1552.5,8.20622]
["bitfinex","ETHUSD",1673811088753,7.40421817,1552.9,1552.5,1.765]
["bitfinex","ETHUSD",1673811089130,0.96463817,1552.8,1552.5,1.765]
["bitfinex","ETHUSD",1673811089347,0.96463817,1552.8,1552.5,6.17394591]
["bitfinex","ETHUSD",1673811089555,7.40421817,1552.9,1552.5,6.17394591]
["bitfinex","ETHUSD",1673811090534,0.96463817,1553.0,1552.7,1.248]
["bitfinex","ETHUSD",1673811090887,0.4832,1552.9,1552.7,1.248]
["bitfinex","ETHUSD",1673811091180,0.4832,1553.0,1552.7,1.248]
["bitfinex","ETHUSD",1673811091355,0.4832,1553.0,1552.7,13.1955]
["bitfinex","ETHUSD",1673811093438,7.0672939,1553.1,1552.7,13.1955]
["bitfinex","ETHUSD",1673811093652,7.0672939,1553.1,1552.8,1.248]
["bitfinex","ETHUSD",1673811094734,0.6284239,1553.1,1552.8,1.248]
["bitfinex","ETHUSD",1673811094951,0.1453239,1553.1,1553.0,1.248]
["bitfinex","ETHUSD",1673811096703,0.1453239,1553.1,1553.0,1.478]
["bitfinex","ETHUSD",1673811097968,0.1453239,1553.1,1553.0,7.91715]
["bitfinex","ETHUSD",1673811099468,0.1453239,1553.1,1553.0,14.3563]
["bitfinex","ETHUSD",1673811099658,0.1453239,1553.1,1553.0,16.448335]
["bitfinex","ETHUSD",1673811099882,0.1453239,1553.1,1553.0,10.009185]
["bitfinex","ETHUSD",1673811100101,0.1453239,1553.1,1553.0,11.248185]
["bitfinex","ETHUSD",1673811100369,0.1453239,1553.1,1553.0,4.809035]
["bitfinex","ETHUSD",1673811100646,0.1453239,1553.1,1553.0,2.717]
["bitfinex","ETHUSD",1673811100797,0.1453239,1553.1,1552.8,1.248]
["bitfinex","ETHUSD",1673811101043,0.1453239,1553.1,1552.9,1.245]
["bitfinex","ETHUSD",1673811101257,6.5840539,1553.1,1552.9,1.245]
["bitfinex","ETHUSD",1673811101523,0.1453239,1553.1,1552.9,1.245]
["bitfinex","ETHUSD",1673811102149,6.5840939,1553.1,1552.9,1.245]
["bitfinex","ETHUSD",1673811102369,8.54184906,1553.1,1552.9,1.245]
["bitfinex","ETHUSD",1673811103716,8.54184906,1553.1,1552.8,1.248]
["bitfinex","ETHUSD",1673811104098,2.10307906,1553.1,1552.8,1.248]
["bitfinex","ETHUSD",1673811104319,0.1453239,1553.1,1552.8,1.248]
["bitfinex","ETHUSD",1673811105674,6.5841239,1553.1,1552.8,1.248]
["bitfinex","ETHUSD",1673811106229,0.1453239,1553.1,1552.8,7.92997]
["bitfinex","ETHUSD",1673811106561,0.1453239,1553.1,1552.8,10.810547]
["bitfinex","ETHUSD",1673811107609,0.1453239,1553.1,1552.9,8.43938]
["bitfinex","ETHUSD",1673811107929,0.1453239,1553.1,1552.9,7.92538]
["bitfinex","ETHUSD",1673811109035,0.1453239,1553.1,1552.9,1.486]
["bitfinex","ETHUSD",1673811111770,0.1453239,1553.1,1552.9,1.48292937]
["bitfinex","ETHUSD",1673811112323,0.1453239,1553.1,1552.9,7.92242937]
["bitfinex","ETHUSD",1673811112516,0.1453239,1553.1,1552.9,10.43968001]
["bitfinex","ETHUSD",1673811112768,0.11630773,1553.2,1553.0,3.49]
["bitfinex","ETHUSD",1673811113081,0.11630773,1553.2,1553.0,14.36784]
["bitfinex","ETHUSD",1673811113683,0.11630773,1553.2,1553.1,1.477]
["bitfinex","ETHUSD",1673811114026,0.11630773,1553.2,1553.1,7.91573]
["bitfinex","ETHUSD",1673811114236,0.11630773,1553.2,1553.1,1.477]
["bitfinex","ETHUSD",1673811115802,0.11630773,1553.2,1553.1,7.91573]
["bitfinex","ETHUSD",1673811116190,0.11630773,1553.2,1553.1,10.49236989]
["bitfinex","ETHUSD",1673811116519,0.11630773,1553.2,1553.1,16.93109989]
["bitfinex","ETHUSD",1673811116733,0.11630773,1553.2,1553.1,21.41109989]
["bitfinex","ETHUSD",1673811116939,0.11630773,1553.2,1553.1,21.64109989]
["bitfinex","ETHUSD",1673811120893,0.11630773,1553.2,1553.1,23.23813921]
["bitfinex","ETHUSD",1673811121212,0.11630773,1553.2,1553.1,23.23813978]
["bitfinex","ETHUSD",1673811121352,0.11630773,1553.2,1553.1,23.23815149]
["bitfinex","ETHUSD",1673811121766,0.11630773,1553.2,1553.1,25.63372401]
["bitfinex","ETHUSD",1673811122027,0.11630773,1553.2,1553.1,23.23817027]
["bitfinex","ETHUSD",1673811122214,0.11630773,1553.2,1553.1,21.64109989]
["bitfinex","ETHUSD",1673811123553,0.11630773,1553.2,1553.1,8.76363989]
["bitfinex","ETHUSD",1673811123875,0.11630773,1553.2,1553.0,21.545]
["bitfinex","ETHUSD",1673811126129,0.11630773,1553.2,1553.0,27.98413]
["bitfinex","ETHUSD",1673811126969,0.11630773,1553.2,1553.1,1.487]
["bitfinex","ETHUSD",1673811127181,0.11630773,1553.2,1553.1,14.59446]
["bitfinex","ETHUSD",1673811127513,0.11630773,1553.2,1553.1,19.58751052]
["bitfinex","ETHUSD",1673811128076,0.11630773,1553.2,1553.1,26.58028727]
["bitfinex","ETHUSD",1673811129341,0.11630773,1553.2,1553.1,22.58751052]
["bitfinex","ETHUSD",1673811129546,0.11630773,1553.2,1553.1,24.18466423]
["bitfinex","ETHUSD",1673811129765,0.11630773,1553.2,1553.1,22.58751052]
["bitfinex","ETHUSD",1673811130090,0.11630773,1553.2,1553.1,24.18466096]
["bitfinex","ETHUSD",1673811130490,0.11630773,1553.2,1553.1,28.05634693]
["bitfinex","ETHUSD",1673811130705,0.11630773,1553.2,1553.1,29.01192017]
["bitfinex","ETHUSD",1673811131343,0.03637971,1553.3,1553.2,2.17055865]
["bitfinex","ETHUSD",1673811131513,0.03637971,1553.3,1553.2,22.84863281]
["bitfinex","ETHUSD",1673811131664,0.03637971,1553.3,1553.2,27.28757034]
["bitfinex","ETHUSD",1673811132407,0.03637971,1553.3,1553.2,25.28757034]
["bitfinex","ETHUSD",1673811132653,0.03637971,1553.3,1553.2,8.41809393]
["bitfinex","ETHUSD",1673811132831,0.14162541,1553.5,1553.2,8.41809393]
["bitfinex","ETHUSD",1673811133036,0.14162541,1553.5,1553.3,2.33180939]
["bitfinex","ETHUSD",1673811133372,0.14162541,1553.5,1553.3,5.33180939]
["bitfinex","ETHUSD",1673811134404,0.14162541,1553.5,1553.3,4.49]
["bitfinex","ETHUSD",1673811134624,0.14162541,1553.5,1553.2,0.17055865]
["bitfinex","ETHUSD",1673811134625,0.14162541,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1673811134841,0.14162541,1553.5,1553.2,4.486]
["bitfinex","ETHUSD",1673811135189,0.14162541,1553.5,1553.2,17.36261]
["bitfinex","ETHUSD",1673811135355,0.14162541,1553.5,1553.3,1.736261]
["bitfinex","ETHUSD",1673811135569,0.14162541,1553.5,1553.3,8.174131]
["bitfinex","ETHUSD",1673811135760,0.14162541,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1673811136395,0.14162541,1553.5,1553.4,2.919253]
["bitfinex","ETHUSD",1673811139690,0.14162541,1553.5,1553.0,10.03658844]
["bitfinex","ETHUSD",1673811139691,7.35569541,1553.5,1552.9,0.95674844]
["bitfinex","ETHUSD",1673811139898,7.35569541,1553.5,1553.0,11.7044]
["bitfinex","ETHUSD",1673811139899,1.44504977,1553.4,1553.0,11.7044]
["bitfinex","ETHUSD",1673811140076,13.83797977,1553.3,1553.0,11.7044]
["bitfinex","ETHUSD",1673811140837,12.87593,1553.3,1553.0,11.7044]
["bitfinex","ETHUSD",1673811141172,15.09610244,1553.3,1553.0,11.7044]
["bitfinex","ETHUSD",1673811141548,16.05815221,1553.3,1553.0,11.7044]
["bitfinex","ETHUSD",1673811147463,9.62017221,1553.3,1553.0,11.7044]
["bitfinex","ETHUSD",1673811147780,0.96204977,1553.3,1553.0,11.7044]
["bitfinex","ETHUSD",1673811147998,7.39996977,1553.3,1553.0,11.7044]
["bitfinex","ETHUSD",1673811149821,13.83788977,1553.3,1553.0,11.7044]
["bitfinex","ETHUSD",1673811150421,13.83788977,1553.3,1552.8,13.32504232]
["bitfinex","ETHUSD",1673811150634,0.96204977,1553.0,1552.6,19.7509]
["bitfinex","ETHUSD",1673811150821,6.53584498,1552.9,1552.6,19.7509]
["bitfinex","ETHUSD",1673811151034,13.93753475,1552.9,1552.4,0.95674844]
["bitfinex","ETHUSD",1673811151269,13.93753475,1552.9,1552.4,20.70764844]
["bitfinex","ETHUSD",1673811151482,13.93753475,1552.9,1552.5,1.59781354]
["bitfinex","ETHUSD",1673811151700,12.97548498,1552.9,1552.4,19.7509]
["bitfinex","ETHUSD",1673811152033,6.44047,1552.7,1552.4,11.489]
["bitfinex","ETHUSD",1673811152614,6.44047,1552.7,1552.3,0.07165338]
["bitfinex","ETHUSD",1673811152615,12.88094,1552.7,1552.3,0.07165338]
["bitfinex","ETHUSD",1673811154294,12.88094,1552.7,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811154505,7.728924,1552.6,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811156636,14.169754,1552.6,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811156859,0.4833,1552.5,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811157075,6.92464,1552.5,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811157252,13.36598,1552.5,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811157463,1.336598,1552.4,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811157677,1e-08,1552.4,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811162457,6.44163001,1552.4,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811164238,12.88326001,1552.4,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811164616,13.36656001,1552.4,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811164826,14.85656001,1552.4,1552.3,0.02165338]
["bitfinex","ETHUSD",1673811165220,23.76568597,1552.4,1552.2,0.07165338]
["bitfinex","ETHUSD",1673811165345,19.2340686,1552.3,1552.2,0.07165338]
["bitfinex","ETHUSD",1673811165561,22.7340686,1552.3,1552.2,0.07165338]
["bitfinex","ETHUSD",1673811165771,31.06100778,1552.3,1552.2,0.07165338]
["bitfinex","ETHUSD",1673811166209,33.68745538,1552.3,1552.2,0.07165338]
["bitfinex","ETHUSD",1673811166884,31.68745538,1552.3,1552.2,0.07165338]
["bitfinex","ETHUSD",1673811167033,31.68745538,1552.3,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811167034,3.478,1552.2,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811167244,5.23418678,1552.1,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811167454,24.56282678,1552.1,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811169774,0.4834,1552.1,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811170451,8.40398,1552.2,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811170618,11.25859486,1552.2,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811172134,9.78059486,1552.2,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811173925,3.33801486,1552.2,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811177239,0.4834,1552.2,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811177390,15.10605,1552.3,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811178128,8.664,1552.3,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811180035,15.45913,1552.5,1552.1,1.475]
["bitfinex","ETHUSD",1673811180036,9.0179,1552.5,1552.1,1.475]
["bitfinex","ETHUSD",1673811180317,39.75075,1552.7,1552.1,1.475]
["bitfinex","ETHUSD",1673811180318,8.1348,1552.6,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811180594,12.8815,1552.7,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811180810,6.92414,1552.6,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811182334,0.4833,1552.6,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811183763,6.92413,1552.6,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811184795,15.345522,1552.6,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811185592,18.61830878,1552.6,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811186780,15.345522,1552.6,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811187369,8.904692,1552.6,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811187886,0.4833,1552.6,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811188000,0.4833,1552.7,1552.3,14.58882526]
["bitfinex","ETHUSD",1673811189320,8.956,1552.9,1552.5,20.81342]
["bitfinex","ETHUSD",1673811189630,0.96204977,1553.0,1552.5,22.894762]
["bitfinex","ETHUSD",1673811189784,1.44524977,1552.9,1552.5,22.894762]
["bitfinex","ETHUSD",1673811190240,1.44524977,1552.9,1552.5,10.012482]
["bitfinex","ETHUSD",1673811190995,1.44524977,1552.9,1552.5,10.00893629]
["bitfinex","ETHUSD",1673811191311,0.4832,1552.9,1552.5,10.00893629]
["bitfinex","ETHUSD",1673811191847,1.44524977,1552.9,1552.5,10.00893629]
["bitfinex","ETHUSD",1673811192067,8.74744977,1553.0,1552.6,2.49089363]
["bitfinex","ETHUSD",1673811192278,0.96204977,1553.0,1552.6,2.49089363]
["bitfinex","ETHUSD",1673811192430,0.96204977,1553.0,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811194343,17.01902442,1553.1,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811195444,15.57594977,1553.1,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811195744,17.01902442,1553.1,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811195895,0.96204977,1553.0,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811196360,17.01902442,1553.1,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811196538,21.30763125,1553.1,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811197001,19.8645566,1553.1,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811197681,21.30763125,1553.1,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811197901,19.8645566,1553.1,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811199801,13.4257566,1553.1,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811200360,19.8644966,1553.1,1552.6,15.37211363]
["bitfinex","ETHUSD",1673811200576,1.98644966,1553.0,1552.6,7.93045]
["bitfinex","ETHUSD",1673811200886,9.38768943,1553.0,1552.5,9.7103]
["bitfinex","ETHUSD",1673811201044,6.92294,1552.9,1552.5,9.7103]
["bitfinex","ETHUSD",1673811204666,13.36268,1552.9,1552.5,9.7103]
["bitfinex","ETHUSD",1673811206889,13.36268,1552.9,1552.5,8.2353]
["bitfinex","ETHUSD",1673811207085,6.43974,1552.9,1552.5,8.2353]
["bitfinex","ETHUSD",1673811207503,6.43974,1552.9,1552.5,11.030272]
["bitfinex","ETHUSD",1673811207973,0.4832,1553.0,1552.6,0.23]
["bitfinex","ETHUSD",1673811208185,8.1751,1553.1,1552.8,1.49]
["bitfinex","ETHUSD",1673811208494,0.4831,1553.1,1552.8,2.283031]
["bitfinex","ETHUSD",1673811208656,0.4831,1553.1,1552.8,1.49]
["bitfinex","ETHUSD",1673811210753,17.02432442,1553.3,1552.8,7.92984]
["bitfinex","ETHUSD",1673811210969,23.46246442,1553.3,1552.8,16.41324]
["bitfinex","ETHUSD",1673811211830,23.46246442,1553.3,1552.8,9.96973669]
["bitfinex","ETHUSD",1673811212068,27.58325623,1553.3,1552.8,9.96973669]
["bitfinex","ETHUSD",1673811212238,6.43878,1553.1,1552.8,8.4834]
["bitfinex","ETHUSD",1673811212895,6.43878,1553.1,1552.8,7.9834]
["bitfinex","ETHUSD",1673811214538,7.40082977,1553.1,1552.8,7.9834]
["bitfinex","ETHUSD",1673811214808,0.74008298,1553.0,1552.8,7.9834]
["bitfinex","ETHUSD",1673811215706,0.74008298,1553.0,1552.7,12.6776]
["bitfinex","ETHUSD",1673811217112,8.14128275,1553.0,1552.7,11.1886]
["bitfinex","ETHUSD",1673811217439,0.96204977,1552.9,1552.4,1.49]
["bitfinex","ETHUSD",1673811217610,6.53627498,1552.8,1552.5,12.4064]
["bitfinex","ETHUSD",1673811217801,12.97634498,1552.8,1552.5,12.4064]
["bitfinex","ETHUSD",1673811218017,13.93839475,1552.8,1552.5,12.4064]
["bitfinex","ETHUSD",1673811218590,14.42159475,1552.8,1552.5,12.4064]
["bitfinex","ETHUSD",1673811218779,1.44215947,1552.7,1552.5,12.4064]
["bitfinex","ETHUSD",1673811219499,1.44215947,1552.7,1552.4,10.3052]
["bitfinex","ETHUSD",1673811219925,2.40420924,1552.7,1552.4,10.3052]
["bitfinex","ETHUSD",1673811220658,1.44215947,1552.7,1552.4,10.3052]
["bitfinex","ETHUSD",1673811223598,1.44215947,1552.7,1552.4,8.8152]
["bitfinex","ETHUSD",1673811224209,7.98152475,1552.8,1552.4,8.8152]
["bitfinex","ETHUSD",1673811224426,1.54145475,1552.8,1552.4,15.25683]
["bitfinex","ETHUSD",1673811226068,1.54145475,1552.8,1552.4,21.69846]
["bitfinex","ETHUSD",1673811226697,2.9845294,1552.8,1552.4,24.09533486]
["bitfinex","ETHUSD",1673811227591,0.96204977,1552.7,1552.4,15.25683]
["bitfinex","ETHUSD",1673811228061,1.26050271,1552.7,1552.4,15.25683]
["bitfinex","ETHUSD",1673811229316,0.96204977,1552.5,1552.3,14.11117526]
["bitfinex","ETHUSD",1673811229550,7.40340977,1552.5,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811229845,7.49961475,1552.5,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811231738,13.94097475,1552.5,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811233218,12.97892498,1552.5,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811233409,6.44136,1552.5,1552.3,1.70477526]
["bitfinex","ETHUSD",1673811233725,10.59157736,1552.7,1552.3,8.14660526]
["bitfinex","ETHUSD",1673811234358,9.63180271,1552.7,1552.3,8.14660526]
["bitfinex","ETHUSD",1673811234514,9.33334977,1552.7,1552.3,8.14660526]
["bitfinex","ETHUSD",1673811234998,8.3713,1552.7,1552.3,8.14660526]
["bitfinex","ETHUSD",1673811235161,8.3713,1552.7,1552.3,10.54357391]
["bitfinex","ETHUSD",1673811236197,0.96204977,1552.8,1552.3,10.54357391]
["bitfinex","ETHUSD",1673811236574,9.00614977,1553.0,1552.7,1.70428307]
["bitfinex","ETHUSD",1673811236877,2.93723221,1553.0,1552.7,3.19128307]
["bitfinex","ETHUSD",1673811237049,1.44524977,1553.0,1552.7,3.19128307]
["bitfinex","ETHUSD",1673811237261,1.44524977,1553.0,1552.7,9.63164307]
["bitfinex","ETHUSD",1673811238347,2.88832442,1553.0,1552.7,3.19128307]
["bitfinex","ETHUSD",1673811238770,9.32749442,1553.0,1552.7,3.19128307]
["bitfinex","ETHUSD",1673811238936,11.74124423,1553.0,1552.7,3.19128307]
["bitfinex","ETHUSD",1673811239150,11.74124423,1553.0,1552.7,3.1879126]
["bitfinex","ETHUSD",1673811239151,0.96204977,1552.9,1552.7,3.1879126]
["bitfinex","ETHUSD",1673811239783,11.74124423,1553.0,1552.7,3.1879126]
["bitfinex","ETHUSD",1673811240131,9.32749442,1553.0,1552.7,3.1879126]
["bitfinex","ETHUSD",1673811240353,7.88441977,1553.0,1552.7,3.1879126]
["bitfinex","ETHUSD",1673811241622,7.88441977,1553.0,1552.7,1.487]
["bitfinex","ETHUSD",1673811243689,7.88441977,1553.0,1552.6,12.944]
["bitfinex","ETHUSD",1673811243894,7.88441977,1553.0,1552.6,16.171983]
["bitfinex","ETHUSD",1673811244503,9.32749442,1553.0,1552.6,16.171983]
["bitfinex","ETHUSD",1673811244616,7.88441977,1553.0,1552.6,16.171983]
["bitfinex","ETHUSD",1673811245253,6.92237,1553.0,1552.6,16.171983]
["bitfinex","ETHUSD",1673811246090,7.88441977,1553.0,1552.6,16.171983]
["bitfinex","ETHUSD",1673811246876,0.4832,1553.0,1552.6,22.612773]
["bitfinex","ETHUSD",1673811247401,1.44524977,1553.0,1552.6,22.612773]
["bitfinex","ETHUSD",1673811248142,0.4832,1553.0,1552.6,22.612773]
["bitfinex","ETHUSD",1673811248499,1.44524977,1553.0,1552.6,22.612773]
["bitfinex","ETHUSD",1673811249251,0.4832,1553.0,1552.6,22.612773]
["bitfinex","ETHUSD",1673811250228,2.70373144,1553.0,1552.6,19.38479]
["bitfinex","ETHUSD",1673811250852,3.66578121,1553.0,1552.6,19.38479]
["bitfinex","ETHUSD",1673811254704,3.18258121,1553.0,1552.6,19.38479]
["bitfinex","ETHUSD",1673811254913,3.18258121,1553.0,1552.6,19.33479]
["bitfinex","ETHUSD",1673811255562,0.31825812,1552.9,1552.6,11.417]
["bitfinex","ETHUSD",1673811255925,6.75792812,1552.9,1552.6,11.417]
["bitfinex","ETHUSD",1673811256656,7.71997789,1552.9,1552.6,11.327291]
["bitfinex","ETHUSD",1673811256840,0.77199779,1552.8,1552.6,11.327291]
["bitfinex","ETHUSD",1673811259954,0.76917648,1552.8,1552.6,11.327291]
["bitfinex","ETHUSD",1673811270807,1.73122625,1552.8,1552.6,11.327291]
["bitfinex","ETHUSD",1673811274261,3.1743009,1552.8,1552.6,11.327291]
["bitfinex","ETHUSD",1673811274694,0.96204977,1552.7,1552.6,11.327291]
["bitfinex","ETHUSD",1673811274910,17.43304664,1552.7,1552.4,3.35350329]
["bitfinex","ETHUSD",1673811275118,13.1512112,1552.6,1552.2,2.3901083]
["bitfinex","ETHUSD",1673811275328,13.1512112,1552.6,1552.0,13.33830182]
["bitfinex","ETHUSD",1673811275329,0.96204977,1552.3,1552.0,13.33830182]
["bitfinex","ETHUSD",1673811275594,0.96204977,1552.3,1552.1,1.59835281]
["bitfinex","ETHUSD",1673811275595,7.40438977,1552.3,1552.1,1.59835281]
["bitfinex","ETHUSD",1673811275958,0.96204977,1552.2,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811276164,15.29035442,1552.2,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811276435,13.84727977,1552.2,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811276590,12.88523,1552.2,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811276802,8.69345277,1552.1,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811277019,7.731403,1552.1,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811277485,8.69345277,1552.1,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811277852,15.13633277,1552.1,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811278824,14.174283,1552.1,1552.0,0.07165338]
["bitfinex","ETHUSD",1673811280414,14.174283,1552.1,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811289883,17.44706978,1552.1,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811295953,17.93046978,1552.1,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811296648,14.34016,1552.2,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811296786,7.8977,1552.2,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811297527,6.92532,1552.4,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811297769,14.87832,1552.4,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811298203,8.4363,1552.4,1552.0,6.51249209]
["bitfinex","ETHUSD",1673811298354,8.4363,1552.4,1552.1,0.65124921]
["bitfinex","ETHUSD",1673811298565,0.4833,1552.4,1552.0,6.51249209]
["bitfinex","ETHUSD",1673811299237,6.92498,1552.4,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811299627,13.36666,1552.4,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811301964,16.63944678,1552.4,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811302364,12.88492,1552.2,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811302559,7.731372,1552.1,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811308999,14.174252,1552.1,1552.0,0.06937209]
["bitfinex","ETHUSD",1673811312206,17.44703878,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811312514,25.3255632,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811312679,24.85253247,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811313923,22.79710857,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811314138,29.24000244,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811314517,28.26840229,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811314773,31.76840229,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811314991,28.26840229,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811315386,28.27488151,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811316676,25.86331878,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811316829,28.27535264,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811317040,29.36331878,1552.1,1552.0,0.06684048]
["bitfinex","ETHUSD",1673811317250,0.7274288,1551.9,1551.8,0.07640971]
["bitfinex","ETHUSD",1673811317460,13.80364783,1551.9,1551.8,0.07640971]
["bitfinex","ETHUSD",1673811317732,39.57848783,1551.9,1551.8,0.07640971]
["bitfinex","ETHUSD",1673811318305,39.57848658,1551.9,1551.8,0.07640971]
["bitfinex","ETHUSD",1673811318549,5.95784866,1551.8,1551.7,0.0756496]
["bitfinex","ETHUSD",1673811318727,26.50346929,1551.8,1551.7,0.0756496]
["bitfinex","ETHUSD",1673811318938,27.14980847,1551.8,1551.7,0.0756496]
["bitfinex","ETHUSD",1673811319159,28.23871462,1551.8,1551.7,0.0756496]
["bitfinex","ETHUSD",1673811319374,30.64991564,1551.8,1551.7,0.0756496]
["bitfinex","ETHUSD",1673811319581,32.57729447,1551.8,1551.7,0.0756496]
["bitfinex","ETHUSD",1673811319819,30.64991564,1551.8,1551.7,0.0756496]
["bitfinex","ETHUSD",1673811321191,32.57712433,1551.8,1551.7,0.0756496]
["bitfinex","ETHUSD",1673811321404,30.16592331,1551.8,1551.7,0.0756496]
["bitfinex","ETHUSD",1673811323238,6.776,1551.6,1551.2,0.0758496]
["bitfinex","ETHUSD",1673811323565,4.85894588,1551.4,1551.3,0.07235945]
["bitfinex","ETHUSD",1673811323762,27.14597468,1551.4,1551.3,0.07235945]
["bitfinex","ETHUSD",1673811323974,30.91228836,1551.4,1551.3,0.07235945]
["bitfinex","ETHUSD",1673811324256,8.776,1551.3,1551.2,0.0758496]
["bitfinex","ETHUSD",1673811324550,29.16505096,1551.3,1551.2,0.0758496]
["bitfinex","ETHUSD",1673811324707,32.74764888,1551.3,1551.2,0.0758496]
["bitfinex","ETHUSD",1673811324918,25.8039291,1551.3,1551.2,0.0758496]
["bitfinex","ETHUSD",1673811325163,25.6839546,1551.3,1551.2,0.0758496]
["bitfinex","ETHUSD",1673811325391,25.6839546,1551.3,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811325392,2.777,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811325547,31.32587367,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811325762,28.29367678,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811325973,29.25487367,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811326597,29.37487214,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811326867,33.70894562,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811327230,33.58894715,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811327443,40.69025026,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811327718,47.78361944,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811327891,39.72111944,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811328302,40.68231633,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811328728,46.49711944,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811329230,45.85078026,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811332730,49.75494456,1551.1,1551.0,0.07235159]
["bitfinex","ETHUSD",1673811332962,0.73440682,1550.9,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811333170,31.36207428,1550.9,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811333389,41.13807428,1550.9,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811333746,41.78441346,1550.9,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811333966,42.26821346,1550.9,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811334430,2.0,1550.8,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811334645,34.13396813,1550.8,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811334800,37.39444878,1550.8,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811335010,34.13396813,1550.8,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811335223,37.39415994,1550.8,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811335431,17.36411411,1550.7,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811335675,33.26151411,1550.7,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811335903,33.90785329,1550.7,1550.6,0.07619864]
["bitfinex","ETHUSD",1673811336062,33.90785329,1550.7,1550.6,8.64e-06]
["bitfinex","ETHUSD",1673811336428,33.90785329,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811336429,8.776,1550.5,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811336585,27.31526878,1550.5,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811336953,30.31526878,1550.5,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811337267,32.45160796,1550.5,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811337430,32.93550796,1550.5,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811339333,32.28916878,1550.5,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811339743,0.64633918,1550.6,1550.4,0.75259112]
["bitfinex","ETHUSD",1673811339957,6.44831,1550.8,1550.5,1.489]
["bitfinex","ETHUSD",1673811340277,6.44831,1550.8,1550.4,1.53359112]
["bitfinex","ETHUSD",1673811340278,3.27278678,1550.7,1550.4,1.53359112]
["bitfinex","ETHUSD",1673811340512,9.72189678,1550.6,1550.4,1.53359112]
["bitfinex","ETHUSD",1673811340682,3.27278678,1550.5,1550.4,1.53359112]
["bitfinex","ETHUSD",1673811341521,6.44893,1550.7,1550.4,1.53359112]
["bitfinex","ETHUSD",1673811341784,3.27278678,1550.6,1550.4,1.53359112]
["bitfinex","ETHUSD",1673811343995,9.44834,1550.8,1550.4,1.53359112]
["bitfinex","ETHUSD",1673811344155,3.27063067,1550.7,1550.4,14.19208523]
["bitfinex","ETHUSD",1673811348201,3.27063067,1550.7,1550.4,13.39369112]
["bitfinex","ETHUSD",1673811348202,3.27278678,1550.6,1550.4,13.39369112]
["bitfinex","ETHUSD",1673811348519,6.44953,1550.5,1550.4,11.90669112]
["bitfinex","ETHUSD",1673811349305,6.44953,1550.5,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811350683,3.27278678,1550.6,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811353526,3.12278678,1550.6,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811357570,3.60668678,1550.6,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811360923,10.05580678,1550.6,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811361464,3.60668678,1550.6,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811365224,6.44882,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811365509,9.72160678,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811365740,12.37958115,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811366391,13.34077804,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811366579,12.37958115,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811366791,13.34077804,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811367496,13.82467804,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811369232,7.37585804,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811369433,4.10307126,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811369759,1.44509689,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811370500,0.4839,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811370674,1.44509689,1550.7,1550.4,0.04659112]
["bitfinex","ETHUSD",1673811372501,0.4839,1550.7,1550.5,3.08999056]
["bitfinex","ETHUSD",1673811372649,0.96119689,1550.8,1550.6,16.10522]
["bitfinex","ETHUSD",1673811373002,0.96119689,1550.9,1550.7,1.610522]
["bitfinex","ETHUSD",1673811373209,2.40299222,1551.0,1550.8,6.67828]
["bitfinex","ETHUSD",1673811373564,0.96119689,1551.0,1550.8,8.9968522]
["bitfinex","ETHUSD",1673811373699,2.41310962,1551.1,1550.8,15.4451322]
["bitfinex","ETHUSD",1673811373910,0.0101174,1551.1,1551.0,1.47311674]
["bitfinex","ETHUSD",1673811374152,0.0101174,1551.1,1551.0,9.78787841]
["bitfinex","ETHUSD",1673811374498,0.0101174,1551.1,1551.0,16.23532841]
["bitfinex","ETHUSD",1673811374682,0.0101174,1551.1,1551.0,22.31370343]
["bitfinex","ETHUSD",1673811374892,0.0101174,1551.1,1551.0,23.27045187]
["bitfinex","ETHUSD",1673811375941,0.0101174,1551.1,1551.0,22.31370343]
["bitfinex","ETHUSD",1673811377161,0.0101174,1551.1,1551.0,24.5496013]
["bitfinex","ETHUSD",1673811377810,0.0101174,1551.1,1551.0,22.31370343]
["bitfinex","ETHUSD",1673811378022,0.0101174,1551.1,1551.0,22.31357582]
["bitfinex","ETHUSD",1673811378223,0.0101174,1551.1,1551.0,22.31356224]
["bitfinex","ETHUSD",1673811379002,0.0101174,1551.1,1551.0,20.71432841]
["bitfinex","ETHUSD",1673811379219,0.0101174,1551.1,1551.0,17.33701674]
["bitfinex","ETHUSD",1673811379443,0.0101174,1551.1,1551.0,2.98]
["bitfinex","ETHUSD",1673811381842,0.0101174,1551.1,1551.0,3.21]
["bitfinex","ETHUSD",1673811384312,0.0101174,1551.1,1551.0,2.98]
["bitfinex","ETHUSD",1673811386873,0.0101174,1551.1,1551.0,1.49]
["bitfinex","ETHUSD",1673811392635,0.0101174,1551.1,1550.8,22.4823]
["bitfinex","ETHUSD",1673811392852,0.0101174,1551.1,1550.9,0.23]
["bitfinex","ETHUSD",1673811393044,0.65582814,1551.1,1550.9,0.23]
["bitfinex","ETHUSD",1673811404511,0.65582814,1551.1,1550.8,12.3563]
["bitfinex","ETHUSD",1673811404760,10.37566492,1551.1,1550.8,12.3531364]
["bitfinex","ETHUSD",1673811405498,0.4838,1551.0,1550.8,12.3531364]
["bitfinex","ETHUSD",1673811405712,1.56974649,1551.0,1550.8,12.3531364]
["bitfinex","ETHUSD",1673811407557,0.4838,1551.0,1550.8,12.3531364]
["bitfinex","ETHUSD",1673811409254,1.44499689,1551.0,1550.8,12.3531364]
["bitfinex","ETHUSD",1673811410334,0.4838,1551.0,1550.8,12.3531364]
["bitfinex","ETHUSD",1673811411895,1.44499689,1551.0,1550.8,12.3531364]
["bitfinex","ETHUSD",1673811414554,0.96119689,1550.9,1550.8,12.3531364]
["bitfinex","ETHUSD",1673811414860,0.96119689,1550.9,1550.6,19.8413]
["bitfinex","ETHUSD",1673811414861,13.89434742,1550.9,1550.6,19.8413]
["bitfinex","ETHUSD",1673811415018,13.89434742,1550.9,1550.6,11.2121]
["bitfinex","ETHUSD",1673811416299,0.96119689,1550.8,1550.6,11.2121]
["bitfinex","ETHUSD",1673811416526,7.44648742,1550.9,1550.6,11.2121]
["bitfinex","ETHUSD",1673811416699,5.675779,1550.9,1550.6,11.2121]
["bitfinex","ETHUSD",1673811417069,5.675779,1550.9,1550.6,17.66115]
["bitfinex","ETHUSD",1673811417998,0.96119689,1550.9,1550.6,17.66115]
["bitfinex","ETHUSD",1673811418181,0.96119689,1550.9,1550.6,19.90477542]
["bitfinex","ETHUSD",1673811418396,0.96119689,1550.9,1550.6,26.35388542]
["bitfinex","ETHUSD",1673811418606,1.24987611,1550.9,1550.6,26.35388542]
["bitfinex","ETHUSD",1673811419027,1.24987611,1550.9,1550.6,17.66115]
["bitfinex","ETHUSD",1673811419430,1.24987611,1550.9,1550.6,19.90469849]
["bitfinex","ETHUSD",1673811419643,1.24987611,1550.9,1550.6,17.66115]
["bitfinex","ETHUSD",1673811421265,0.28867922,1550.9,1550.6,19.90447089]
["bitfinex","ETHUSD",1673811421434,1.24987611,1550.9,1550.6,19.90447089]
["bitfinex","ETHUSD",1673811421643,1.24987611,1550.9,1550.6,17.66115]
["bitfinex","ETHUSD",1673811422095,1.24987611,1550.9,1550.6,19.90453959]
["bitfinex","ETHUSD",1673811422422,1.24987611,1550.9,1550.6,17.66115]
["bitfinex","ETHUSD",1673811422738,1.24987611,1550.9,1550.6,19.90434059]
["bitfinex","ETHUSD",1673811422967,0.28867922,1550.9,1550.6,19.90434059]
["bitfinex","ETHUSD",1673811423583,0.28867922,1550.9,1550.6,26.35345059]
["bitfinex","ETHUSD",1673811424683,0.28867922,1550.9,1550.6,19.90434059]
["bitfinex","ETHUSD",1673811425845,0.28867922,1550.9,1550.6,26.35345059]
["bitfinex","ETHUSD",1673811426056,0.96119689,1551.0,1550.7,3.08974008]
["bitfinex","ETHUSD",1673811426269,2.40299222,1551.2,1550.9,1.49]
["bitfinex","ETHUSD",1673811426616,1.93522933,1551.3,1551.1,14.38406]
["bitfinex","ETHUSD",1673811426617,2.41310962,1551.3,1551.1,14.38406]
["bitfinex","ETHUSD",1673811427055,2.41310962,1551.3,1551.2,1.716]
["bitfinex","ETHUSD",1673811427056,0.0101174,1551.3,1551.2,1.716]
["bitfinex","ETHUSD",1673811427216,0.0101174,1551.3,1551.2,14.60924]
["bitfinex","ETHUSD",1673811427424,0.0101174,1551.3,1551.2,16.60924]
["bitfinex","ETHUSD",1673811427635,0.0101174,1551.3,1551.2,16.914867]
["bitfinex","ETHUSD",1673811427893,0.0101174,1551.3,1551.2,16.91270355]
["bitfinex","ETHUSD",1673811433789,0.0101174,1551.3,1551.2,28.24940355]
["bitfinex","ETHUSD",1673811434987,0.0101174,1551.3,1551.2,25.94377655]
["bitfinex","ETHUSD",1673811435201,0.0101174,1551.3,1551.2,28.94377655]
["bitfinex","ETHUSD",1673811435550,0.0101174,1551.3,1551.2,38.46945912]
["bitfinex","ETHUSD",1673811435725,0.09509059,1551.5,1551.2,42.28919123]
["bitfinex","ETHUSD",1673811435937,0.09509059,1551.5,1551.4,2.97]
["bitfinex","ETHUSD",1673811436180,0.09509059,1551.5,1551.4,34.81048177]
["bitfinex","ETHUSD",1673811436397,0.09509059,1551.5,1551.4,33.2114192]
["bitfinex","ETHUSD",1673811436932,0.09509059,1551.5,1551.4,42.0037192]
["bitfinex","ETHUSD",1673811437769,0.09509059,1551.5,1551.4,42.60841532]
["bitfinex","ETHUSD",1673811438196,0.09509059,1551.5,1551.4,43.16242819]
["bitfinex","ETHUSD",1673811439512,0.09509059,1551.5,1551.4,42.55773207]
["bitfinex","ETHUSD",1673811443182,0.09509059,1551.5,1551.4,43.16242819]
["bitfinex","ETHUSD",1673811447535,0.09509059,1551.5,1551.4,42.55773207]
["bitfinex","ETHUSD",1673811448521,0.09509059,1551.5,1551.4,43.16242819]
["bitfinex","ETHUSD",1673811450554,0.10586468,1551.7,1551.4,43.16242819]
["bitfinex","ETHUSD",1673811450769,0.10586468,1551.7,1551.6,28.73884]
["bitfinex","ETHUSD",1673811451297,0.10586468,1551.7,1551.6,31.96884]
["bitfinex","ETHUSD",1673811451502,0.10142781,1551.8,1551.7,2.19897053]
["bitfinex","ETHUSD",1673811451725,0.10142781,1551.8,1551.7,21.29105053]
["bitfinex","ETHUSD",1673811452037,7.81e-06,1551.8,1551.7,21.29105053]
["bitfinex","ETHUSD",1673811452220,7.81e-06,1551.8,1551.7,24.85734758]
["bitfinex","ETHUSD",1673811452431,0.10586468,1552.1,1551.7,26.34734758]
["bitfinex","ETHUSD",1673811452699,0.10586468,1552.1,1552.0,1.49]
["bitfinex","ETHUSD",1673811452853,0.10586468,1552.1,1552.0,27.49316]
["bitfinex","ETHUSD",1673811453062,0.10586468,1552.1,1552.0,39.26756]
["bitfinex","ETHUSD",1673811453267,0.10586468,1552.1,1552.0,43.342316]
["bitfinex","ETHUSD",1673811454117,0.10791883,1552.3,1552.0,43.342316]
["bitfinex","ETHUSD",1673811454361,0.10791883,1552.3,1552.2,27.25184]
["bitfinex","ETHUSD",1673811454572,0.10791883,1552.3,1552.2,30.48184]
["bitfinex","ETHUSD",1673811455640,0.10791883,1552.3,1552.2,31.97184]
["bitfinex","ETHUSD",1673811455948,0.10791883,1552.3,1552.2,46.26995863]
["bitfinex","ETHUSD",1673811458436,8.83e-06,1552.3,1552.2,46.26995863]
["bitfinex","ETHUSD",1673811462406,8.83e-06,1552.3,1552.2,18.82666]
["bitfinex","ETHUSD",1673811463744,8.83e-06,1552.3,1552.2,38.29627612]
["bitfinex","ETHUSD",1673811464075,0.10791883,1552.6,1552.3,0.00199117]
["bitfinex","ETHUSD",1673811464255,0.10791883,1552.6,1552.4,25.76652]
["bitfinex","ETHUSD",1673811464441,0.10791883,1552.6,1552.5,24.76524]
["bitfinex","ETHUSD",1673811464657,0.10791883,1552.6,1552.5,37.15978612]
["bitfinex","ETHUSD",1673811466693,0.12065475,1552.9,1552.6,2.09485563]
["bitfinex","ETHUSD",1673811466942,0.12065475,1552.9,1552.8,2.979]
["bitfinex","ETHUSD",1673811467214,0.12065475,1552.9,1552.8,20.85894]
["bitfinex","ETHUSD",1673811467455,0.12065475,1552.9,1552.8,21.08894]
["bitfinex","ETHUSD",1673811467619,0.12065475,1552.9,1552.8,24.485912]
["bitfinex","ETHUSD",1673811467824,0.12065475,1552.9,1552.8,22.485912]
["bitfinex","ETHUSD",1673811470438,0.12065475,1552.9,1552.8,33.894412]
["bitfinex","ETHUSD",1673811480420,0.12065475,1552.9,1552.8,34.49910812]
["bitfinex","ETHUSD",1673811481557,0.12368224,1553.1,1552.9,2.10571229]
["bitfinex","ETHUSD",1673811481767,0.12368224,1553.1,1553.0,1.92757123]
["bitfinex","ETHUSD",1673811481979,0.12368224,1553.1,1553.0,19.75802123]
["bitfinex","ETHUSD",1673811482202,0.12368224,1553.1,1553.0,22.75802123]
["bitfinex","ETHUSD",1673811485620,0.12368224,1553.1,1553.0,3.23]
["bitfinex","ETHUSD",1673811486945,0.12034437,1553.1,1553.0,9.66915]
["bitfinex","ETHUSD",1673811488718,0.12034437,1553.1,1553.0,18.19499612]
["bitfinex","ETHUSD",1673811488928,0.14162541,1553.5,1553.1,3.30849961]
["bitfinex","ETHUSD",1673811489140,0.14162541,1553.5,1553.3,19.3137]
["bitfinex","ETHUSD",1673811489380,0.14162541,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673811489591,0.14162541,1553.5,1553.4,15.10498]
["bitfinex","ETHUSD",1673811489824,0.14162541,1553.5,1553.4,18.103058]
["bitfinex","ETHUSD",1673811490067,0.14162541,1553.5,1553.4,21.103058]
["bitfinex","ETHUSD",1673811491705,0.14162541,1553.5,1553.4,24.083058]
["bitfinex","ETHUSD",1673811492288,0.4829,1553.9,1553.4,25.52847764]
["bitfinex","ETHUSD",1673811492501,0.62830738,1554.0,1553.8,6.35506289]
["bitfinex","ETHUSD",1673811492710,0.62830738,1554.0,1553.8,12.71015062]
["bitfinex","ETHUSD",1673811492978,0.14550738,1554.0,1553.8,12.71015062]
["bitfinex","ETHUSD",1673811493286,0.14550738,1554.0,1553.9,14.59084]
["bitfinex","ETHUSD",1673811493444,0.14550738,1554.0,1553.9,17.59084]
["bitfinex","ETHUSD",1673811494668,0.13209147,1554.1,1554.0,2.0]
["bitfinex","ETHUSD",1673811494991,0.13209147,1554.1,1554.0,21.08]
["bitfinex","ETHUSD",1673811495160,0.13209147,1554.1,1554.0,23.988904]
["bitfinex","ETHUSD",1673811495557,1.47e-06,1554.1,1554.0,28.09360012]
["bitfinex","ETHUSD",1673811495767,0.18060745,1554.4,1554.0,28.09360012]
["bitfinex","ETHUSD",1673811496037,0.18060745,1554.4,1554.3,20.78828]
["bitfinex","ETHUSD",1673811496348,0.18060745,1554.4,1554.3,27.986487]
["bitfinex","ETHUSD",1673811496557,0.18060745,1554.4,1554.3,28.126853]
["bitfinex","ETHUSD",1673811497565,0.18060745,1554.4,1554.3,39.596253]
["bitfinex","ETHUSD",1673811498622,0.18060745,1554.4,1554.3,31.765127]
["bitfinex","ETHUSD",1673811498861,0.18060745,1554.4,1554.3,27.56692]
["bitfinex","ETHUSD",1673811499895,0.18060745,1554.4,1554.3,29.05592]
["bitfinex","ETHUSD",1673811501126,0.18060745,1554.4,1554.3,21.13316]
["bitfinex","ETHUSD",1673811501444,0.18060745,1554.4,1554.2,1.49]
["bitfinex","ETHUSD",1673811501613,0.18060745,1554.4,1554.2,17.35825]
["bitfinex","ETHUSD",1673811501767,0.18060745,1554.4,1554.2,21.252628]
["bitfinex","ETHUSD",1673811502819,0.18060745,1554.4,1554.3,0.23]
["bitfinex","ETHUSD",1673811503287,0.18060745,1554.4,1554.3,13.09752]
["bitfinex","ETHUSD",1673811503606,0.18060745,1554.4,1554.3,16.09752]
["bitfinex","ETHUSD",1673811504055,0.18060745,1554.4,1554.3,9.66376]
["bitfinex","ETHUSD",1673811504181,0.18060745,1554.4,1554.0,6.43463]
["bitfinex","ETHUSD",1673811504504,6.9168,1554.3,1553.8,18.13892]
["bitfinex","ETHUSD",1673811504714,16.8408,1554.3,1553.7,6.43602]
["bitfinex","ETHUSD",1673811504967,14.8408,1554.3,1553.7,6.43602]
["bitfinex","ETHUSD",1673811505207,13.3508,1554.3,1553.6,6.43658]
["bitfinex","ETHUSD",1673811505372,15.69182,1554.2,1553.6,18.13998]
["bitfinex","ETHUSD",1673811505585,0.4828,1554.1,1553.6,18.13998]
["bitfinex","ETHUSD",1673811505759,13.35215,1554.1,1553.5,10.03754175]
["bitfinex","ETHUSD",1673811505968,14.83415,1554.1,1553.5,0.06114175]
["bitfinex","ETHUSD",1673811506230,1.335215,1554.0,1553.5,11.76454175]
["bitfinex","ETHUSD",1673811506436,0.4829,1553.9,1553.5,11.76454175]
["bitfinex","ETHUSD",1673811506655,0.4828,1554.1,1553.5,24.63864175]
["bitfinex","ETHUSD",1673811506873,0.4828,1554.2,1553.7,1.487]
["bitfinex","ETHUSD",1673811507180,6.9166,1554.3,1553.7,7.92286]
["bitfinex","ETHUSD",1673811507340,7.08346075,1554.3,1553.8,3.23]
["bitfinex","ETHUSD",1673811507551,15.00726075,1554.3,1553.8,3.0]
["bitfinex","ETHUSD",1673811509385,2.13966075,1554.3,1553.8,15.8716]
["bitfinex","ETHUSD",1673811509576,2.13966075,1554.3,1554.0,6.43494]
["bitfinex","ETHUSD",1673811509746,0.64966075,1554.3,1553.9,8.02242]
["bitfinex","ETHUSD",1673811509961,0.64966075,1554.3,1553.9,14.45768]
["bitfinex","ETHUSD",1673811510413,0.4328,1554.3,1553.9,14.45768]
["bitfinex","ETHUSD",1673811513142,0.4328,1554.3,1553.9,8.02242]
["bitfinex","ETHUSD",1673811514063,0.4328,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673811514689,8.58666745,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1673811515108,15.02002745,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1673811515364,1.50200274,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1673811515578,7.93580274,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1673811516109,7.93580274,1554.3,1553.8,11.2836]
["bitfinex","ETHUSD",1673811516260,1.488,1554.2,1553.7,8.6891]
["bitfinex","ETHUSD",1673811516472,6.4352,1554.0,1553.6,11.4124]
["bitfinex","ETHUSD",1673811516742,7.9252,1554.0,1553.6,11.4124]
["bitfinex","ETHUSD",1673811517359,14.3604,1554.0,1553.5,8.32894175]
["bitfinex","ETHUSD",1673811517571,16.48818,1554.0,1553.5,8.32894175]
["bitfinex","ETHUSD",1673811518208,16.48818,1554.0,1553.5,19.74134175]
["bitfinex","ETHUSD",1673811518943,1.49,1554.0,1553.6,15.87326]
["bitfinex","ETHUSD",1673811519103,0.4828,1554.1,1553.8,6.4358]
["bitfinex","ETHUSD",1673811519529,0.4828,1554.1,1553.7,12.87224]
["bitfinex","ETHUSD",1673811520435,0.4828,1554.1,1553.7,6.43612]
["bitfinex","ETHUSD",1673811520644,6.91739,1554.1,1553.6,3.0]
["bitfinex","ETHUSD",1673811520854,15.052159,1554.0,1553.6,3.0]
["bitfinex","ETHUSD",1673811521086,15.052159,1554.0,1553.5,19.74134175]
["bitfinex","ETHUSD",1673811521241,15.052159,1554.0,1553.6,3.0]
["bitfinex","ETHUSD",1673811522294,0.4828,1554.1,1553.6,9.43666]
["bitfinex","ETHUSD",1673811522553,0.4828,1554.1,1553.6,15.87332]
["bitfinex","ETHUSD",1673811524230,9.19259027,1554.2,1553.6,15.87332]
["bitfinex","ETHUSD",1673811524482,9.19259027,1554.2,1553.6,20.87117417]
["bitfinex","ETHUSD",1673811526549,15.62680027,1554.2,1553.6,20.87117417]
["bitfinex","ETHUSD",1673811526884,16.58799716,1554.2,1553.6,14.43451417]
["bitfinex","ETHUSD",1673811527085,19.30563,1554.0,1553.6,3.0]
["bitfinex","ETHUSD",1673811527297,19.78843,1554.0,1553.6,3.0]
["bitfinex","ETHUSD",1673811527481,0.4828,1554.0,1553.6,3.0]
["bitfinex","ETHUSD",1673811527694,0.67938,1554.0,1553.6,3.0]
["bitfinex","ETHUSD",1673811529066,7.11444,1554.0,1553.6,3.0]
["bitfinex","ETHUSD",1673811529847,13.5495,1554.0,1553.6,3.0]
["bitfinex","ETHUSD",1673811530246,12.87179,1553.8,1553.5,19.74134175]
["bitfinex","ETHUSD",1673811530477,12.87179,1553.8,1553.5,11.47354175]
["bitfinex","ETHUSD",1673811530791,6.43588,1553.8,1553.5,0.06114175]
["bitfinex","ETHUSD",1673811531007,8.94563869,1553.8,1553.5,0.06114175]
["bitfinex","ETHUSD",1673811531164,8.46273869,1553.8,1553.5,0.06114175]
["bitfinex","ETHUSD",1673811531373,14.89861869,1553.8,1553.5,0.06114175]
["bitfinex","ETHUSD",1673811531995,14.89861869,1553.8,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811533312,7.92632187,1553.7,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811533470,2.02685869,1553.8,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811533681,9.36969689,1553.9,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811534837,15.80548689,1553.9,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811536241,8.4085,1553.9,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811538050,9.36969689,1553.9,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811539785,15.80548689,1553.9,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811540040,8.01645869,1553.8,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811540252,6.43591,1553.8,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811542986,14.31548689,1553.9,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811547729,7.87969689,1553.9,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811548349,9.32149222,1553.9,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811551921,0.96119689,1553.8,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811555928,2.40299222,1553.8,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811556248,2.88226614,1553.9,1553.5,10.47727342]
["bitfinex","ETHUSD",1673811556406,2.88226614,1553.9,1553.5,19.14229646]
["bitfinex","ETHUSD",1673811556407,1.92469533,1553.9,1553.5,19.14229646]
["bitfinex","ETHUSD",1673811556615,1.92469533,1553.9,1553.6,11.6593158]
["bitfinex","ETHUSD",1673811556616,0.4829,1553.9,1553.6,11.6593158]
["bitfinex","ETHUSD",1673811556834,0.4829,1553.9,1553.6,10.06262965]
["bitfinex","ETHUSD",1673811559184,0.4829,1553.9,1553.6,16.49928965]
["bitfinex","ETHUSD",1673811560973,1.92459533,1554.0,1553.6,16.49928965]
["bitfinex","ETHUSD",1673811561133,1.92459533,1554.0,1553.7,1.64992897]
["bitfinex","ETHUSD",1673811561657,3.84970726,1554.0,1553.7,1.64992897]
["bitfinex","ETHUSD",1673811562769,3.84970726,1554.0,1553.5,11.21622646]
["bitfinex","ETHUSD",1673811562770,1.44179533,1553.9,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811562922,14.79651533,1553.8,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811563285,7.87813533,1553.7,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811564093,17.72258726,1553.7,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811564405,14.79811533,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811564609,17.90600606,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811565028,11.46934606,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811566273,12.43296644,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811568638,11.46934606,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811569488,12.43305293,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811570023,11.46934606,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811570171,12.43305316,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811570383,11.46934606,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811571432,5.03268606,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811571644,1.92479533,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811572957,2.88832978,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811573119,1.44653445,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811573482,2.88832978,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811573699,0.96353445,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811573848,2.40532978,1553.6,1553.5,0.05851646]
["bitfinex","ETHUSD",1673811574264,0.96353445,1553.7,1553.5,7.28258646]
["bitfinex","ETHUSD",1673811574496,2.40532978,1553.8,1553.6,0.72825865]
["bitfinex","ETHUSD",1673811575006,0.96353445,1553.8,1553.6,7.16481865]
["bitfinex","ETHUSD",1673811576370,2.40532978,1553.8,1553.6,7.16481865]
["bitfinex","ETHUSD",1673811576580,0.96353445,1553.8,1553.6,7.16481865]
["bitfinex","ETHUSD",1673811577100,0.96353445,1553.8,1553.7,0.71648186]
["bitfinex","ETHUSD",1673811577528,0.96353445,1553.8,1553.7,7.15272186]
["bitfinex","ETHUSD",1673811577766,0.96353445,1553.8,1553.7,7.1499037]
["bitfinex","ETHUSD",1673811578839,2.40532978,1553.9,1553.7,7.1499037]
["bitfinex","ETHUSD",1673811579469,0.96353445,1553.8,1553.7,7.1499037]
["bitfinex","ETHUSD",1673811579963,2.40532978,1553.9,1553.7,7.1499037]
["bitfinex","ETHUSD",1673811580173,0.96353445,1553.8,1553.7,7.1499037]
["bitfinex","ETHUSD",1673811581379,2.40532978,1553.9,1553.7,7.1499037]
["bitfinex","ETHUSD",1673811581738,0.96353445,1553.8,1553.7,7.1499037]
["bitfinex","ETHUSD",1673811581992,1.44179533,1553.9,1553.8,0.00324296]
["bitfinex","ETHUSD",1673811582184,2.40502124,1553.9,1553.8,0.76124296]
["bitfinex","ETHUSD",1673811582945,0.96322591,1553.9,1553.8,9.27543563]
["bitfinex","ETHUSD",1673811583470,2.88782124,1554.0,1553.8,9.27543563]
["bitfinex","ETHUSD",1673811584763,0.96322591,1553.9,1553.8,9.27543563]
["bitfinex","ETHUSD",1673811585309,2.88782124,1554.0,1553.8,9.27543563]
["bitfinex","ETHUSD",1673811586425,2.88782124,1554.0,1553.8,15.71126563]
["bitfinex","ETHUSD",1673811586947,1.44602591,1554.0,1553.8,15.71126563]
["bitfinex","ETHUSD",1673811587097,0.4828,1554.0,1553.9,2.58812656]
["bitfinex","ETHUSD",1673811588656,0.4828,1554.0,1553.9,0.23]
["bitfinex","ETHUSD",1673811589407,0.4828,1554.0,1553.9,6.66542]
["bitfinex","ETHUSD",1673811589886,2.88782124,1554.1,1553.9,6.66542]
["bitfinex","ETHUSD",1673811591616,1.44602591,1554.1,1553.9,6.66542]
["bitfinex","ETHUSD",1673811591975,2.88782124,1554.1,1553.9,6.66542]
["bitfinex","ETHUSD",1673811592976,2.88782124,1554.1,1553.9,8.82728856]
["bitfinex","ETHUSD",1673811593887,2.40502124,1554.1,1553.9,8.82728856]
["bitfinex","ETHUSD",1673811595401,0.96322591,1554.1,1553.9,8.82728856]
["bitfinex","ETHUSD",1673811596070,2.40502124,1554.1,1553.9,8.82728856]
["bitfinex","ETHUSD",1673811596865,0.96322591,1554.1,1553.9,8.82728856]
["bitfinex","ETHUSD",1673811598241,0.96322591,1554.1,1553.9,8.82329296]
["bitfinex","ETHUSD",1673811599495,2.88782124,1554.2,1553.9,8.82329296]
["bitfinex","ETHUSD",1673811599917,0.96322591,1554.1,1553.9,8.82329296]
["bitfinex","ETHUSD",1673811604248,0.96322591,1554.2,1554.0,0.8823293]
["bitfinex","ETHUSD",1673811606553,0.96322591,1554.2,1553.9,8.82329296]
["bitfinex","ETHUSD",1673811609582,0.96322591,1554.1,1553.9,0.2260044]
["bitfinex","ETHUSD",1673811609797,2.96322591,1554.1,1553.8,12.34934296]
["bitfinex","ETHUSD",1673811610056,0.96322591,1554.1,1553.8,12.34934296]
["bitfinex","ETHUSD",1673811610372,3.48146556,1554.1,1553.8,12.34934296]
["bitfinex","ETHUSD",1673811610588,0.96322591,1554.0,1553.8,12.34934296]
["bitfinex","ETHUSD",1673811613521,0.96322591,1554.1,1553.9,1.49]
["bitfinex","ETHUSD",1673811613942,2.40502124,1554.1,1553.9,1.49]
["bitfinex","ETHUSD",1673811614718,2.40502124,1554.2,1554.0,3.195]
["bitfinex","ETHUSD",1673811615013,0.96322591,1554.3,1554.1,14.35218]
["bitfinex","ETHUSD",1673811615225,0.96322591,1554.3,1554.1,7.91759]
["bitfinex","ETHUSD",1673811615454,0.96322591,1554.3,1554.1,9.523412]
["bitfinex","ETHUSD",1673811615594,4.03021471,1554.4,1554.1,15.958002]
["bitfinex","ETHUSD",1673811615595,1.14383336,1554.4,1554.1,15.958002]
["bitfinex","ETHUSD",1673811615965,0.18060745,1554.4,1554.2,1.72]
["bitfinex","ETHUSD",1673811616283,1.14383336,1554.4,1554.3,1.717]
["bitfinex","ETHUSD",1673811616466,1.14383336,1554.4,1554.3,0.93]
["bitfinex","ETHUSD",1673811616663,1.14383336,1554.4,1554.3,0.758]
["bitfinex","ETHUSD",1673811617068,1.14383336,1554.4,1554.2,8.15376]
["bitfinex","ETHUSD",1673811617412,9.01897869,1554.4,1554.2,0.23]
["bitfinex","ETHUSD",1673811617621,0.96322591,1554.3,1554.1,12.3611]
["bitfinex","ETHUSD",1673811617811,8.83878124,1554.3,1554.1,12.3611]
["bitfinex","ETHUSD",1673811618028,15.27275124,1554.3,1554.1,12.3611]
["bitfinex","ETHUSD",1673811618214,0.96322591,1554.3,1554.1,12.3611]
["bitfinex","ETHUSD",1673811622265,2.40502124,1554.3,1554.1,12.3611]
["bitfinex","ETHUSD",1673811622495,0.96322591,1554.3,1554.1,12.3611]
["bitfinex","ETHUSD",1673811623102,0.96322591,1554.2,1554.1,12.3611]
["bitfinex","ETHUSD",1673811623390,7.39739591,1554.2,1554.1,12.3611]
["bitfinex","ETHUSD",1673811623604,13.83156591,1554.2,1554.0,8.4783]
["bitfinex","ETHUSD",1673811623847,9.56811103,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1673811623999,9.56811103,1554.2,1553.8,4.48624296]
["bitfinex","ETHUSD",1673811624634,9.56811103,1554.2,1553.8,16.14224296]
["bitfinex","ETHUSD",1673811624958,9.56811103,1554.2,1553.8,18.40140803]
["bitfinex","ETHUSD",1673811625684,3.13394103,1554.2,1553.8,18.40140803]
["bitfinex","ETHUSD",1673811626446,0.96322591,1554.1,1553.8,16.14224296]
["bitfinex","ETHUSD",1673811626855,0.96322591,1554.0,1553.8,16.14224296]
["bitfinex","ETHUSD",1673811627624,0.96322591,1554.0,1553.8,4.48624296]
["bitfinex","ETHUSD",1673811629818,2.40502124,1554.1,1553.8,4.48624296]
["bitfinex","ETHUSD",1673811630172,0.96322591,1554.0,1553.8,4.48624296]
["bitfinex","ETHUSD",1673811631516,2.40502124,1554.1,1553.8,4.48624296]
["bitfinex","ETHUSD",1673811632319,0.96322591,1554.1,1553.8,4.48624296]
["bitfinex","ETHUSD",1673811632801,0.96322591,1554.1,1553.8,8.34191126]
["bitfinex","ETHUSD",1673811633171,0.96322591,1554.1,1553.9,0.65545296]
["bitfinex","ETHUSD",1673811634533,0.86322591,1554.1,1553.9,0.65545296]
["bitfinex","ETHUSD",1673811636005,2.30502124,1554.1,1553.9,0.65545296]
["bitfinex","ETHUSD",1673811636215,0.86322591,1554.1,1553.9,0.65545296]
["bitfinex","ETHUSD",1673811637702,2.30502124,1554.1,1553.9,0.65545296]
["bitfinex","ETHUSD",1673811637904,0.86322591,1554.1,1553.9,0.65545296]
["bitfinex","ETHUSD",1673811639381,2.30502124,1554.1,1553.9,0.65545296]
["bitfinex","ETHUSD",1673811639568,5.30502124,1554.1,1553.9,0.65545296]
["bitfinex","ETHUSD",1673811640939,3.86322591,1554.1,1553.9,0.65545296]
["bitfinex","ETHUSD",1673811641186,19.36930965,1554.1,1553.9,0.65545296]
["bitfinex","ETHUSD",1673811641421,2.88918992,1554.0,1553.9,0.65545296]
["bitfinex","ETHUSD",1673811641726,13.50040946,1554.0,1553.9,0.58990767]
["bitfinex","ETHUSD",1673811641940,16.39369762,1554.0,1553.9,0.58990767]
["bitfinex","ETHUSD",1673811642255,20.44242631,1554.0,1553.9,0.58990767]
["bitfinex","ETHUSD",1673811642774,17.54913815,1554.0,1553.9,0.58990767]
["bitfinex","ETHUSD",1673811643782,19.95637877,1554.0,1553.9,0.58990767]
["bitfinex","ETHUSD",1673811646239,17.54913815,1554.0,1553.9,0.58990767]
["bitfinex","ETHUSD",1673811646400,20.54913815,1554.0,1553.9,0.35779475]
["bitfinex","ETHUSD",1673811646610,23.82192493,1554.0,1553.9,0.35779475]
["bitfinex","ETHUSD",1673811646816,26.79992493,1554.0,1553.9,0.35779475]
["bitfinex","ETHUSD",1673811647030,29.20477021,1554.0,1553.9,0.35779475]
["bitfinex","ETHUSD",1673811647275,29.20476614,1554.0,1553.9,0.35779475]
["bitfinex","ETHUSD",1673811652023,31.12714113,1554.0,1553.9,0.35779475]
["bitfinex","ETHUSD",1673811652386,31.12714113,1554.0,1553.9,0.29502588]
["bitfinex","ETHUSD",1673811652597,28.72229992,1554.0,1553.9,0.29502588]
["bitfinex","ETHUSD",1673811655327,28.24101599,1554.0,1553.9,0.29502588]
["bitfinex","ETHUSD",1673811656428,28.72229992,1554.0,1553.9,0.29502588]
["bitfinex","ETHUSD",1673811656642,31.12714113,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811659334,28.72229992,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811659546,31.12714113,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811659868,28.72229992,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811662796,31.12714113,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811663009,29.63914113,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811663215,29.63575443,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811664163,27.71337944,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811664499,29.63642462,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811664682,27.71337944,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811664891,29.63674159,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811665571,27.71337944,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811666308,29.63685172,1554.0,1553.9,0.46824163]
["bitfinex","ETHUSD",1673811669957,27.23201051,1554.0,1553.9,0.46824163]
["bitfinex","ETHUSD",1673811670168,27.23201051,1554.0,1553.9,0.2655233]
["bitfinex","ETHUSD",1673811670382,27.23201051,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811670593,29.63712592,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811671440,9.48681052,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811671679,3.36646624,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811672003,3.36646624,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811672004,9.80146624,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811673338,16.23646624,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811674564,16.71747841,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811675291,11.72638904,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811675503,10.28247841,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811675718,11.72646584,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811675932,9.80245971,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811676148,11.72646584,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811676460,10.28247841,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811677871,10.28247841,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811678960,11.72767175,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811679493,9.80366562,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811679816,9.80366562,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811680033,11.72767175,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811680504,9.80366562,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811680712,10.28247841,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811680959,10.28247841,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811681495,10.28247841,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811681864,11.72805925,1554.0,1553.9,0.08379196]
["bitfinex","ETHUSD",1673811682074,11.72805925,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811682279,13.17364005,1554.0,1553.9,0.84179196]
["bitfinex","ETHUSD",1673811682545,13.17364005,1554.0,1553.6,22.7199]
["bitfinex","ETHUSD",1673811682546,13.17364005,1554.0,1553.8,1.482]
["bitfinex","ETHUSD",1673811682756,13.17364005,1554.0,1553.8,1.6302]
["bitfinex","ETHUSD",1673811682921,2.40920614,1553.9,1553.8,1.6302]
["bitfinex","ETHUSD",1673811683127,3.85473045,1553.9,1553.8,1.6302]
["bitfinex","ETHUSD",1673811684415,2.89104799,1553.9,1553.8,1.482]
["bitfinex","ETHUSD",1673811684630,3.85466382,1553.9,1553.8,1.482]
["bitfinex","ETHUSD",1673811685136,2.40913951,1553.9,1553.8,1.482]
["bitfinex","ETHUSD",1673811685484,3.37271305,1553.9,1553.8,1.482]
["bitfinex","ETHUSD",1673811685702,4.81798058,1553.9,1553.8,1.482]
["bitfinex","ETHUSD",1673811686489,3.37271305,1553.9,1553.8,1.482]
["bitfinex","ETHUSD",1673811687485,4.81801276,1553.9,1553.8,1.482]
["bitfinex","ETHUSD",1673811690696,6.74520812,1553.9,1553.8,1.482]
["bitfinex","ETHUSD",1673811694110,6.74520812,1553.9,1553.8,1.7782]
["bitfinex","ETHUSD",1673811697107,5.78161323,1553.9,1553.8,1.7782]
["bitfinex","ETHUSD",1673811699012,6.74517807,1553.9,1553.8,1.7782]
["bitfinex","ETHUSD",1673811699211,5.78161323,1553.9,1553.8,1.7782]
["bitfinex","ETHUSD",1673811700828,5.78161323,1553.9,1553.8,16.13786]
["bitfinex","ETHUSD",1673811701038,5.78161323,1553.9,1553.8,22.45337465]
["bitfinex","ETHUSD",1673811701039,1.38461323,1553.9,1553.8,22.45337465]
["bitfinex","ETHUSD",1673811701247,1.38461323,1553.9,1553.8,20.96537465]
["bitfinex","ETHUSD",1673811701466,1.38461323,1553.9,1553.8,25.75467921]
["bitfinex","ETHUSD",1673811701632,1.38461323,1553.9,1553.8,25.75468122]
["bitfinex","ETHUSD",1673811704733,1.38461323,1553.9,1553.8,11.28650657]
["bitfinex","ETHUSD",1673811704953,1.38461323,1553.9,1553.8,11.05650657]
["bitfinex","ETHUSD",1673811705245,1.38461323,1553.9,1553.8,17.49233657]
["bitfinex","ETHUSD",1673811705457,1.38461323,1553.9,1553.8,19.08882142]
["bitfinex","ETHUSD",1673811705776,1.38461323,1553.9,1553.8,25.52465142]
["bitfinex","ETHUSD",1673811705984,1.38461323,1553.9,1553.8,19.13886]
["bitfinex","ETHUSD",1673811706191,3.0,1554.1,1553.8,20.73534551]
["bitfinex","ETHUSD",1673811706404,3.0,1554.1,1553.9,5.07353455]
["bitfinex","ETHUSD",1673811706729,3.0,1554.1,1554.0,3.713]
["bitfinex","ETHUSD",1673811707715,3.0,1554.1,1554.0,2.479]
["bitfinex","ETHUSD",1673811707716,3.96272691,1554.1,1554.0,2.479]
["bitfinex","ETHUSD",1673811707924,5.88967491,1554.1,1554.0,1.234]
["bitfinex","ETHUSD",1673811708506,4.44552691,1554.1,1554.0,1.234]
["bitfinex","ETHUSD",1673811708714,3.96272691,1554.1,1554.0,1.234]
["bitfinex","ETHUSD",1673811709504,5.40687491,1554.1,1554.0,1.234]
["bitfinex","ETHUSD",1673811710176,4.444148,1554.1,1554.0,1.234]
["bitfinex","ETHUSD",1673811711112,10.878738,1554.1,1554.0,1.234]
["bitfinex","ETHUSD",1673811711767,22.43268318,1554.1,1554.0,1.234]
["bitfinex","ETHUSD",1673811711954,22.91548318,1554.1,1554.0,1.234]
["bitfinex","ETHUSD",1673811712167,25.32238481,1554.1,1553.8,2.84848551]
["bitfinex","ETHUSD",1673811712387,1.44494174,1553.9,1553.8,2.84848551]
["bitfinex","ETHUSD",1673811712569,1.92784174,1553.9,1553.8,2.84848551]
["bitfinex","ETHUSD",1673811712763,3.85446122,1553.9,1553.8,2.84848551]
["bitfinex","ETHUSD",1673811713085,10.28988122,1553.9,1553.8,2.84848551]
["bitfinex","ETHUSD",1673811713291,12.84673896,1553.9,1553.8,2.84848551]
["bitfinex","ETHUSD",1673811713607,12.84673896,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811713608,21.69039519,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811714753,24.69039519,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811716771,22.28215896,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811717003,26.42044712,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811717506,23.52715896,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811717701,26.42044712,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811718385,26.65044712,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811719619,27.02994574,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811719816,29.9232339,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811721229,27.02994574,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811723485,29.43386374,1553.9,1553.8,1.59648551]
["bitfinex","ETHUSD",1673811725584,29.43386374,1553.9,1553.8,1.59319881]
["bitfinex","ETHUSD",1673811727317,13.80520638,1553.9,1553.8,1.59319881]
["bitfinex","ETHUSD",1673811727528,17.68376864,1553.9,1553.8,1.59319881]
["bitfinex","ETHUSD",1673811727688,19.60569304,1553.9,1553.8,1.58779881]
["bitfinex","ETHUSD",1673811727904,17.68376864,1553.9,1553.8,1.58779881]
["bitfinex","ETHUSD",1673811728385,17.20317859,1553.9,1553.8,1.58779881]
["bitfinex","ETHUSD",1673811729270,18.64454601,1553.9,1553.8,1.58779881]
["bitfinex","ETHUSD",1673811729480,17.20317859,1553.9,1553.8,1.58779881]
["bitfinex","ETHUSD",1673811729693,18.64454601,1553.9,1553.8,1.58779881]
["bitfinex","ETHUSD",1673811732473,18.54454601,1553.9,1553.8,1.58779881]
["bitfinex","ETHUSD",1673811734838,12.10912601,1553.9,1553.8,1.58779881]
["bitfinex","ETHUSD",1673811735079,18.54454601,1553.9,1553.8,1.58779881]
["bitfinex","ETHUSD",1673811736723,17.58376864,1553.9,1553.8,1.50718281]
["bitfinex","ETHUSD",1673811741247,19.50569304,1553.9,1553.8,1.50718281]
["bitfinex","ETHUSD",1673811743281,17.58376864,1553.9,1553.8,1.50718281]
["bitfinex","ETHUSD",1673811743613,18.06432562,1553.9,1553.8,1.50718281]
["bitfinex","ETHUSD",1673811744502,26.47964176,1553.9,1553.8,1.50718281]
["bitfinex","ETHUSD",1673811744729,32.13937772,1553.9,1553.8,1.50718281]
["bitfinex","ETHUSD",1673811744979,34.3863267,1553.9,1553.8,1.50718281]
["bitfinex","ETHUSD",1673811745273,2.0,1553.8,1553.7,2.39472873]
["bitfinex","ETHUSD",1673811745495,39.924926,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811745673,22.51838889,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811746105,7.44944948,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811746317,4.92425326,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811746743,11.36008326,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811746956,17.79591326,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811747614,2.40679514,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811747831,3.36941321,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811748001,1.44401309,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811748217,1.44401309,1553.8,1553.7,1.6931096]
["bitfinex","ETHUSD",1673811748619,2.40652382,1553.8,1553.7,1.6931096]
["bitfinex","ETHUSD",1673811748833,0.96263102,1553.8,1553.7,9.6133496]
["bitfinex","ETHUSD",1673811749071,0.96263102,1553.9,1553.7,9.6133496]
["bitfinex","ETHUSD",1673811749292,0.96263102,1553.9,1553.8,2.44933496]
["bitfinex","ETHUSD",1673811749474,2.40722715,1553.9,1553.8,2.44933496]
["bitfinex","ETHUSD",1673811750722,2.40722715,1553.9,1553.8,1.488]
["bitfinex","ETHUSD",1673811750723,1.44459613,1553.9,1553.8,1.488]
["bitfinex","ETHUSD",1673811750933,3.36977775,1553.9,1553.8,1.488]
["bitfinex","ETHUSD",1673811751618,1.92518162,1553.9,1553.8,1.488]
["bitfinex","ETHUSD",1673811751929,3.37057999,1553.9,1553.8,1.488]
["bitfinex","ETHUSD",1673811753140,3.37057999,1553.9,1553.8,1.73031096]
["bitfinex","ETHUSD",1673811753675,3.37057999,1553.9,1553.8,1.71431096]
["bitfinex","ETHUSD",1673811753889,17.20265983,1553.9,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811754095,8.36101162,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811755033,1.92518162,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811755473,3.37047798,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811755666,3.37043163,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811755870,1.92518162,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811756606,3.37044381,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811756823,1.44526219,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811757278,1.44526219,1553.8,1553.7,1.48400873]
["bitfinex","ETHUSD",1673811757713,2.40873203,1553.8,1553.7,1.48400873]
["bitfinex","ETHUSD",1673811757957,2.40872462,1553.8,1553.7,3.3174096]
["bitfinex","ETHUSD",1673811758117,2.40872462,1553.9,1553.7,3.3174096]
["bitfinex","ETHUSD",1673811758285,2.40872462,1554.0,1553.8,1.488]
["bitfinex","ETHUSD",1673811759497,0.96346243,1554.0,1553.8,1.488]
["bitfinex","ETHUSD",1673811760133,2.40872462,1554.0,1553.8,1.488]
["bitfinex","ETHUSD",1673811760298,0.96346243,1554.0,1553.8,1.82014096]
["bitfinex","ETHUSD",1673811760495,0.96346243,1554.0,1553.9,1.479]
["bitfinex","ETHUSD",1673811764078,14.31526219,1554.0,1553.7,10.41190873]
["bitfinex","ETHUSD",1673811764291,2.39416312,1553.9,1553.7,10.41190873]
["bitfinex","ETHUSD",1673811764491,7.3981569,1553.9,1553.7,10.41190873]
["bitfinex","ETHUSD",1673811764921,7.3981569,1553.9,1553.7,1.48500873]
["bitfinex","ETHUSD",1673811765166,8.84341909,1553.9,1553.7,1.48500873]
["bitfinex","ETHUSD",1673811769247,15.27893909,1553.9,1553.7,1.48500873]
["bitfinex","ETHUSD",1673811770764,0.9626369,1553.8,1553.7,1.48500873]
["bitfinex","ETHUSD",1673811771922,7.3984669,1553.8,1553.7,1.48500873]
["bitfinex","ETHUSD",1673811772137,9.76248197,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811772972,16.19831197,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811773182,18.60611888,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811773353,18.35521328,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811773562,29.25548664,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811773790,36.9718563,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811774018,33.4718563,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811774179,30.58407069,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811774389,33.4718563,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811774649,36.9718563,1553.8,1553.7,8.73e-06]
["bitfinex","ETHUSD",1673811774825,36.9718563,1553.8,1553.5,0.04876701]
["bitfinex","ETHUSD",1673811774826,19.30998,1553.6,1553.5,0.04876701]
["bitfinex","ETHUSD",1673811775178,24.94913635,1553.6,1553.5,0.04876701]
["bitfinex","ETHUSD",1673811775542,25.06890601,1553.6,1553.5,0.04876701]
["bitfinex","ETHUSD",1673811777335,26.51260522,1553.6,1553.5,0.04876701]
["bitfinex","ETHUSD",1673811777544,25.06890601,1553.6,1553.5,0.04876701]
["bitfinex","ETHUSD",1673811777873,30.60092556,1553.6,1553.5,0.04876701]
["bitfinex","ETHUSD",1673811778274,29.1572224,1553.6,1553.5,0.04876701]
["bitfinex","ETHUSD",1673811778533,30.60093235,1553.6,1553.5,0.04876701]
["bitfinex","ETHUSD",1673811779378,28.674776,1553.6,1553.5,0.04876701]
["bitfinex","ETHUSD",1673811781036,30.60093235,1553.6,1553.5,0.04876701]
["bitfinex","ETHUSD",1673811783112,34.00385283,1553.6,1553.5,7.01e-06]
["bitfinex","ETHUSD",1673811783371,2.0,1553.5,1553.4,0.06114175]
["bitfinex","ETHUSD",1673811783587,0.061,1553.4,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811783881,29.12520601,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811784100,40.3722665,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811784314,43.73238866,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811784695,45.0109672,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811784894,45.65730638,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811785109,47.09835356,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811785314,43.59835356,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811785577,41.67343584,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811786274,5.28631751,1553.0,1552.9,1.60614175]
["bitfinex","ETHUSD",1673811786484,3.84527033,1553.0,1552.9,1.60614175]
["bitfinex","ETHUSD",1673811786822,3.84527033,1553.0,1552.9,0.81914175]
["bitfinex","ETHUSD",1673811789597,3.84527033,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811789598,10.28442033,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811790137,10.28442033,1553.0,1552.9,0.81914175]
["bitfinex","ETHUSD",1673811791343,10.28442033,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811791581,10.28442033,1553.0,1552.9,0.81914175]
["bitfinex","ETHUSD",1673811793697,10.28442033,1553.0,1552.9,2.29514175]
["bitfinex","ETHUSD",1673811795637,10.28442033,1553.0,1552.9,1.53714175]
["bitfinex","ETHUSD",1673811795897,16.72357033,1553.0,1552.9,1.53714175]
["bitfinex","ETHUSD",1673811800174,19.27996317,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811800388,19.76316317,1553.0,1552.9,0.06114175]
["bitfinex","ETHUSD",1673811801210,19.76316317,1553.0,1552.9,0.05190444]
["bitfinex","ETHUSD",1673811801211,29.53399458,1553.0,1552.9,0.05190444]
["bitfinex","ETHUSD",1673811801483,33.82554297,1553.0,1552.9,0.02938037]
["bitfinex","ETHUSD",1673811801998,32.38565844,1553.0,1552.9,0.02938037]
["bitfinex","ETHUSD",1673811802220,33.82554297,1553.0,1552.9,0.02938037]
["bitfinex","ETHUSD",1673811802741,32.38565844,1553.0,1552.9,0.02938037]
["bitfinex","ETHUSD",1673811802947,28.88761381,1553.0,1552.9,0.02938037]
["bitfinex","ETHUSD",1673811803111,30.32749834,1553.0,1552.9,0.02938037]
["bitfinex","ETHUSD",1673811804626,28.88761381,1553.0,1552.9,0.02938037]
["bitfinex","ETHUSD",1673811805846,30.32749834,1553.0,1552.9,0.02938037]
["bitfinex","ETHUSD",1673811806494,28.88761381,1553.0,1552.9,0.02938037]
["bitfinex","ETHUSD",1673811806734,27.40361381,1553.0,1552.9,0.02938037]
["bitfinex","ETHUSD",1673811807276,28.84349834,1553.0,1552.9,0.02938037]
["bitfinex","ETHUSD",1673811808111,2.88434983,1552.9,1552.7,0.06114175]
["bitfinex","ETHUSD",1673811808268,36.61804721,1552.8,1552.7,0.06114175]
["bitfinex","ETHUSD",1673811808636,35.35820599,1552.8,1552.7,0.06114175]
["bitfinex","ETHUSD",1673811808806,35.83826229,1552.8,1552.7,0.06114175]
["bitfinex","ETHUSD",1673811809017,41.63411701,1552.8,1552.7,0.06114175]
["bitfinex","ETHUSD",1673811809262,44.17200649,1552.8,1552.7,1.75e-06]
["bitfinex","ETHUSD",1673811809438,44.17200649,1552.8,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811809439,25.76404,1552.6,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811809646,19.32489,1552.4,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811809846,14.6674594,1552.3,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811811357,12.8841,1552.3,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811813220,9.44134,1552.5,1552.2,1.62193919]
["bitfinex","ETHUSD",1673811813427,6.44134,1552.5,1552.2,3.10993919]
["bitfinex","ETHUSD",1673811815206,6.44134,1552.5,1552.2,2.32293919]
["bitfinex","ETHUSD",1673811816935,6.44134,1552.5,1552.3,1.476]
["bitfinex","ETHUSD",1673811818588,12.88268,1552.5,1552.3,1.476]
["bitfinex","ETHUSD",1673811821340,14.95932011,1552.5,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811823958,12.88268,1552.5,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811826499,0.4833,1552.4,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811826710,6.92514,1552.4,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811826922,6.92514,1552.4,1552.2,1.56493919]
["bitfinex","ETHUSD",1673811828578,13.36698,1552.4,1552.2,1.56493919]
["bitfinex","ETHUSD",1673811831314,15.44376711,1552.4,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811831804,16.40331818,1552.4,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811833222,15.44376711,1552.4,1552.2,0.07693919]
["bitfinex","ETHUSD",1673811834169,15.44376711,1552.4,1552.2,0.07386035]
["bitfinex","ETHUSD",1673811834324,14.42847671,1552.3,1552.2,0.07386035]
["bitfinex","ETHUSD",1673811837371,6.92514,1552.4,1552.2,0.07386035]
["bitfinex","ETHUSD",1673811837582,6.92514,1552.4,1552.2,1.56186035]
["bitfinex","ETHUSD",1673811837583,0.4833,1552.4,1552.2,1.56186035]
["bitfinex","ETHUSD",1673811838219,13.84242107,1552.5,1552.2,1.56186035]
["bitfinex","ETHUSD",1673811838633,15.28174767,1552.5,1552.2,1.56186035]
["bitfinex","ETHUSD",1673811838886,17.64592165,1552.5,1552.2,1.56186035]
["bitfinex","ETHUSD",1673811839073,16.68989505,1552.5,1552.2,1.56186035]
["bitfinex","ETHUSD",1673811840785,7.40150107,1552.4,1552.2,1.56186035]
["bitfinex","ETHUSD",1673811841220,13.84345107,1552.4,1552.2,0.07386035]
["bitfinex","ETHUSD",1673811841816,15.28277767,1552.4,1552.2,0.07386035]
["bitfinex","ETHUSD",1673811842031,17.93184705,1552.4,1552.2,0.07386035]
["bitfinex","ETHUSD",1673811842360,0.95955107,1552.3,1552.2,0.07386035]
["bitfinex","ETHUSD",1673811842551,7.40160107,1552.3,1552.2,0.07386035]
["bitfinex","ETHUSD",1673811846368,13.84365107,1552.3,1552.2,0.07386035]
["bitfinex","ETHUSD",1673811847575,13.84365107,1552.3,1552.2,3.27386035]
["bitfinex","ETHUSD",1673811848316,16.50261554,1552.3,1552.2,3.27386035]
["bitfinex","ETHUSD",1673811848529,16.98239107,1552.3,1552.2,3.27386035]
["bitfinex","ETHUSD",1673811850269,17.46579107,1552.3,1552.2,3.27386035]
["bitfinex","ETHUSD",1673811853484,17.46579107,1552.3,1552.2,3.21111309]
["bitfinex","ETHUSD",1673811856641,17.46579107,1552.3,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811858535,19.3848932,1552.3,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811858959,17.46579107,1552.3,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811866550,18.43127546,1552.3,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811866761,2.88821099,1552.3,1552.2,4.60948009]
["bitfinex","ETHUSD",1673811866989,2.21564769,1552.4,1552.2,6.20773685]
["bitfinex","ETHUSD",1673811866990,1.44878439,1552.4,1552.2,6.20773685]
["bitfinex","ETHUSD",1673811867323,2.88811099,1552.4,1552.3,1.484]
["bitfinex","ETHUSD",1673811867642,0.96548439,1552.5,1552.3,3.6915083]
["bitfinex","ETHUSD",1673811867773,0.96548439,1552.5,1552.4,1.484]
["bitfinex","ETHUSD",1673811869088,0.96218088,1552.5,1552.4,1.484]
["bitfinex","ETHUSD",1673811869932,8.3636666,1552.6,1552.4,1.484]
["bitfinex","ETHUSD",1673811870090,6.92434,1552.6,1552.4,1.484]
["bitfinex","ETHUSD",1673811870567,8.3636666,1552.6,1552.4,1.484]
["bitfinex","ETHUSD",1673811871346,3.65497429,1552.7,1552.5,1.488]
["bitfinex","ETHUSD",1673811871558,1.4393266,1552.7,1552.5,1.488]
["bitfinex","ETHUSD",1673811872104,1.9226266,1552.7,1552.5,1.488]
["bitfinex","ETHUSD",1673811872289,8.35935213,1552.8,1552.5,1.488]
["bitfinex","ETHUSD",1673811872290,1.4393266,1552.8,1552.5,1.488]
["bitfinex","ETHUSD",1673811872939,1.9225266,1552.8,1552.5,1.488]
["bitfinex","ETHUSD",1673811873353,3.84162873,1552.8,1552.5,3.50475248]
["bitfinex","ETHUSD",1673811873920,1.9225266,1552.8,1552.5,3.50475248]
["bitfinex","ETHUSD",1673811875086,8.3625066,1552.8,1552.5,3.50475248]
["bitfinex","ETHUSD",1673811876957,16.72158873,1552.8,1552.6,1.484]
["bitfinex","ETHUSD",1673811877870,14.8024866,1552.8,1552.6,1.484]
["bitfinex","ETHUSD",1673811878073,16.72158873,1552.8,1552.6,1.484]
["bitfinex","ETHUSD",1673811878605,14.8024866,1552.8,1552.6,1.484]
["bitfinex","ETHUSD",1673811878817,16.72158873,1552.8,1552.6,1.484]
["bitfinex","ETHUSD",1673811879035,0.96324351,1552.7,1552.6,1.484]
["bitfinex","ETHUSD",1673811879586,14.79988213,1552.7,1552.4,12.0286]
["bitfinex","ETHUSD",1673811879796,15.84580411,1552.5,1552.4,12.0286]
["bitfinex","ETHUSD",1673811880003,13.84580411,1552.5,1552.3,8.8879]
["bitfinex","ETHUSD",1673811880617,13.84580411,1552.5,1552.2,16.04168009]
["bitfinex","ETHUSD",1673811881035,15.29085027,1552.5,1552.2,16.04168009]
["bitfinex","ETHUSD",1673811881482,0.96336411,1552.4,1552.2,16.04168009]
["bitfinex","ETHUSD",1673811881891,0.96336411,1552.4,1552.2,4.60948009]
["bitfinex","ETHUSD",1673811882121,15.29085027,1552.5,1552.2,4.60948009]
["bitfinex","ETHUSD",1673811882943,13.84580411,1552.5,1552.2,4.60948009]
["bitfinex","ETHUSD",1673811883340,15.29085027,1552.5,1552.2,4.60948009]
["bitfinex","ETHUSD",1673811883760,0.96336411,1552.4,1552.2,4.60948009]
["bitfinex","ETHUSD",1673811883966,6.44205,1552.3,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811887985,14.33038411,1552.4,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811890418,15.77543027,1552.4,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811890640,18.43036113,1552.4,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811891003,16.98531497,1552.4,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811891653,18.43036113,1552.4,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811891866,16.98531497,1552.4,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811892054,18.43036113,1552.4,1552.2,3.13048009]
["bitfinex","ETHUSD",1673811892265,18.43036113,1552.4,1552.2,3.12736531]
["bitfinex","ETHUSD",1673811893344,18.43036113,1552.4,1552.2,3.06453364]
["bitfinex","ETHUSD",1673811893582,16.98531497,1552.4,1552.2,3.06453364]
["bitfinex","ETHUSD",1673811894570,16.98531497,1552.4,1551.7,1.06141976]
["bitfinex","ETHUSD",1673811894571,2.0,1552.2,1551.7,1.06141976]
["bitfinex","ETHUSD",1673811894729,0.9639631,1551.9,1551.7,0.04965148]
["bitfinex","ETHUSD",1673811894944,20.7798231,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673811895285,22.64035681,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673811895677,24.67639371,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673811896035,24.19329597,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673811896255,26.82185395,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673811898016,26.4072649,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673811898239,26.95935866,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673811898974,26.95935683,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673811900222,31.71974634,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673811900413,32.59608552,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673811900610,31.94974634,1551.8,1551.7,3.24965148]
["bitfinex","ETHUSD",1673811901186,33.60594959,1551.8,1551.7,3.24965148]
["bitfinex","ETHUSD",1673811901558,32.59608552,1551.8,1551.7,3.24965148]
["bitfinex","ETHUSD",1673811902392,32.04439086,1551.8,1551.7,3.24965148]
["bitfinex","ETHUSD",1673811902603,29.59354394,1551.8,1551.7,3.24965148]
["bitfinex","ETHUSD",1673811902847,28.94720476,1551.8,1551.7,3.24965148]
["bitfinex","ETHUSD",1673811907486,16.37174,1551.8,1551.7,3.24965148]
["bitfinex","ETHUSD",1673811907646,12.88824,1551.8,1551.7,3.24965148]
["bitfinex","ETHUSD",1673811908273,6.44412,1551.8,1551.7,3.24965148]
["bitfinex","ETHUSD",1673811910526,6.44362,1552.0,1551.7,3.24965148]
["bitfinex","ETHUSD",1673811910733,8.41391593,1552.2,1551.9,1.488]
["bitfinex","ETHUSD",1673811910971,6.44283,1552.2,1551.9,1.6368]
["bitfinex","ETHUSD",1673811911349,6.92623,1552.2,1551.9,1.6368]
["bitfinex","ETHUSD",1673811911774,6.44283,1552.2,1551.9,1.6368]
["bitfinex","ETHUSD",1673811912082,13.36816,1552.3,1551.9,1.6368]
["bitfinex","ETHUSD",1673811912295,14.33100692,1552.3,1552.0,0.16368]
["bitfinex","ETHUSD",1673811912607,3.90014888,1552.4,1552.0,1.65168]
["bitfinex","ETHUSD",1673811912818,7.40437692,1552.5,1552.3,1.484]
["bitfinex","ETHUSD",1673811913070,7.50359253,1552.6,1552.3,1.484]
["bitfinex","ETHUSD",1673811913614,13.94471253,1552.6,1552.3,1.484]
["bitfinex","ETHUSD",1673811914411,13.94471253,1552.6,1552.3,2.92945]
["bitfinex","ETHUSD",1673811916607,13.94471253,1552.6,1552.3,2.92562583]
["bitfinex","ETHUSD",1673811917645,0.09970561,1552.6,1552.4,1.479]
["bitfinex","ETHUSD",1673811917800,1.06255253,1552.6,1552.4,1.479]
["bitfinex","ETHUSD",1673811918010,1.61363729,1552.6,1552.4,1.971445]
["bitfinex","ETHUSD",1673811918265,1.06255253,1552.6,1552.4,1.971445]
["bitfinex","ETHUSD",1673811918481,0.09970561,1552.6,1552.4,1.971445]
["bitfinex","ETHUSD",1673811920018,0.09970561,1552.6,1552.5,7.92222]
["bitfinex","ETHUSD",1673811920238,3.52775461,1553.1,1552.5,17.32444]
["bitfinex","ETHUSD",1673811920424,3.52775461,1553.1,1552.9,1.477]
["bitfinex","ETHUSD",1673811920640,2.08180995,1553.1,1552.9,1.477]
["bitfinex","ETHUSD",1673811920988,1.07323097,1553.1,1552.9,1.477]
["bitfinex","ETHUSD",1673811921320,1.07323097,1553.1,1553.0,1.488]
["bitfinex","ETHUSD",1673811921321,0.11038405,1553.1,1553.0,1.488]
["bitfinex","ETHUSD",1673811922143,0.11038405,1553.1,1553.0,1.6368]
["bitfinex","ETHUSD",1673811924106,0.11038405,1553.1,1553.0,1.488]
["bitfinex","ETHUSD",1673811924311,6.54911405,1553.1,1553.0,1.488]
["bitfinex","ETHUSD",1673811925049,6.54911405,1553.1,1553.0,4.688]
["bitfinex","ETHUSD",1673811925256,0.11038405,1553.1,1553.0,4.688]
["bitfinex","ETHUSD",1673811926941,0.11038405,1553.1,1553.0,11.12715]
["bitfinex","ETHUSD",1673811927156,0.11038405,1553.1,1553.0,13.527773]
["bitfinex","ETHUSD",1673811929201,6.54911405,1553.1,1553.0,4.688]
["bitfinex","ETHUSD",1673811931559,12.98784405,1553.1,1553.0,3.2]
["bitfinex","ETHUSD",1673811932947,12.98784405,1553.1,1553.0,3.68810131]
["bitfinex","ETHUSD",1673811935186,12.98784405,1553.1,1553.0,1.13156022]
["bitfinex","ETHUSD",1673811935187,13.70094405,1553.1,1553.0,1.13156022]
["bitfinex","ETHUSD",1673811935344,16.36979774,1553.1,1553.0,1.13156022]
["bitfinex","ETHUSD",1673811939075,16.36979774,1553.1,1553.0,0.11688382]
["bitfinex","ETHUSD",1673811940084,16.13979774,1553.1,1553.0,0.11688382]
["bitfinex","ETHUSD",1673811940296,13.47094405,1553.1,1553.0,0.87488382]
["bitfinex","ETHUSD",1673811941116,13.47094405,1553.1,1553.0,0.11688382]
["bitfinex","ETHUSD",1673811946284,13.47094405,1553.1,1553.0,3.31688382]
["bitfinex","ETHUSD",1673811947591,12.98784405,1553.1,1553.0,0.11688382]
["bitfinex","ETHUSD",1673811949536,6.54911405,1553.1,1553.0,0.87488382]
["bitfinex","ETHUSD",1673811952273,0.11038405,1553.1,1553.0,0.87488382]
["bitfinex","ETHUSD",1673811952540,0.11038405,1553.1,1553.0,2.5981722]
["bitfinex","ETHUSD",1673811953274,0.11038405,1553.1,1553.0,2.94845463]
["bitfinex","ETHUSD",1673811955503,0.11038405,1553.1,1553.0,20.30075463]
["bitfinex","ETHUSD",1673811958094,0.11038405,1553.1,1553.0,20.40075463]
["bitfinex","ETHUSD",1673811959499,0.11038405,1553.1,1553.0,13.96160463]
["bitfinex","ETHUSD",1673811960541,0.11038405,1553.1,1553.0,7.52245463]
["bitfinex","ETHUSD",1673811960769,0.11038405,1553.1,1553.0,6.04845463]
["bitfinex","ETHUSD",1673811961331,0.09038405,1553.1,1553.0,6.04845463]
["bitfinex","ETHUSD",1673811967673,0.09038405,1553.1,1553.0,8.04845463]
["bitfinex","ETHUSD",1673811968745,0.09038405,1553.1,1553.0,6.04845463]
["bitfinex","ETHUSD",1673811970527,0.09038405,1553.1,1553.0,8.04845463]
["bitfinex","ETHUSD",1673811970745,0.09038405,1553.1,1553.0,6.04845463]
["bitfinex","ETHUSD",1673811971046,0.09038405,1553.1,1553.0,8.04845463]
["bitfinex","ETHUSD",1673811971265,0.09038405,1553.1,1553.0,6.04845463]
["bitfinex","ETHUSD",1673811972157,6.52911405,1553.1,1553.0,2.05416625]
["bitfinex","ETHUSD",1673811972739,6.52911405,1553.1,1553.0,1.99140186]
["bitfinex","ETHUSD",1673811973604,6.52911405,1553.1,1553.0,0.50440186]
["bitfinex","ETHUSD",1673811973944,0.09038405,1553.1,1553.0,0.50440186]
["bitfinex","ETHUSD",1673811981116,1.05323097,1553.1,1553.0,0.50440186]
["bitfinex","ETHUSD",1673811981464,9.37832904,1553.1,1553.0,0.50440186]
["bitfinex","ETHUSD",1673811982041,15.81705904,1553.1,1553.0,0.50440186]
["bitfinex","ETHUSD",1673811983232,17.2630037,1553.1,1553.0,0.50440186]
["bitfinex","ETHUSD",1673811985763,16.30015678,1553.1,1553.0,0.50440186]
["bitfinex","ETHUSD",1673811986000,16.78325678,1553.1,1553.0,0.50440186]
["bitfinex","ETHUSD",1673811986170,16.30015678,1553.1,1553.0,0.50440186]
["bitfinex","ETHUSD",1673811986553,16.77331425,1553.1,1553.0,0.50440186]
["bitfinex","ETHUSD",1673811987201,17.25105692,1553.1,1553.0,0.1452438]
["bitfinex","ETHUSD",1673811987416,17.04731212,1553.1,1553.0,0.1452438]
["bitfinex","ETHUSD",1673811988507,19.92704719,1553.1,1553.0,0.1452438]
["bitfinex","ETHUSD",1673811988900,19.92704719,1553.1,1553.0,3.8e-06]
["bitfinex","ETHUSD",1673811989090,19.92704719,1553.1,1552.5,13.47298496]
["bitfinex","ETHUSD",1673811989310,12.8816,1552.6,1552.5,13.47298496]
["bitfinex","ETHUSD",1673811989515,12.8816,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811991862,14.65189397,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811992700,14.65189397,1552.6,1552.5,1.63138496]
["bitfinex","ETHUSD",1673811993698,16.09770467,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811993919,17.8900792,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811994344,10.16228523,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811994556,0.4833,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811995598,13.3649,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811996662,6.9241,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811997904,0.4833,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811998360,0.48123273,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811998758,6.92203273,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811998972,8.258304,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673811999584,14.699104,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673812001273,13.36283273,1552.6,1552.5,1.53138496]
["bitfinex","ETHUSD",1673812003213,13.36283273,1552.6,1552.3,11.8583]
["bitfinex","ETHUSD",1673812006268,13.36283273,1552.6,1552.2,0.09142085]
["bitfinex","ETHUSD",1673812009211,15.81470653,1552.6,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812009404,12.88326,1552.4,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812018124,13.36656,1552.4,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812022747,14.3304338,1552.4,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812023604,13.36656,1552.4,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812024973,14.3304338,1552.4,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812026272,16.79393314,1552.4,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812027090,18.23974384,1552.4,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812029945,1.28476491,1552.3,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812030162,13.8479738,1552.3,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812030311,14.168865,1552.3,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812032689,12.8841,1552.3,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812033000,13.8479738,1552.3,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812033684,17.83659307,1552.3,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812035710,17.10271927,1552.3,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812036276,19.03046687,1552.3,1552.2,0.02863408]
["bitfinex","ETHUSD",1673812037278,21.47434067,1552.3,1552.2,0.02498676]
["bitfinex","ETHUSD",1673812037505,26.80277985,1552.3,1552.2,0.02498676]
["bitfinex","ETHUSD",1673812037731,30.63850814,1552.3,1552.2,0.02498676]
["bitfinex","ETHUSD",1673812038886,27.13850814,1552.3,1552.2,0.02498676]
["bitfinex","ETHUSD",1673812039061,24.72882364,1552.3,1552.2,0.00684844]
["bitfinex","ETHUSD",1673812039415,2.0,1552.2,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812039625,22.00964173,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812041495,22.97377182,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812041704,22.97377387,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812042424,28.45252173,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812043319,27.96977442,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812055169,21.52689442,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812055364,20.81349442,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812055876,7.92773442,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812056087,1.28485442,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812056555,14.17061442,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812057137,7.72773442,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812057501,14.17061442,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812058615,1.28485442,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812058820,2.41058191,1552.4,1552.0,11.03740374]
["bitfinex","ETHUSD",1673812059022,0.9639173,1552.4,1552.3,1.488]
["bitfinex","ETHUSD",1673812059233,1.25255541,1552.4,1552.3,1.488]
["bitfinex","ETHUSD",1673812060025,2.41058191,1552.5,1552.3,1.488]
["bitfinex","ETHUSD",1673812060788,2.41058191,1552.5,1552.3,1.6368]
["bitfinex","ETHUSD",1673812060789,0.9639173,1552.5,1552.3,1.6368]
["bitfinex","ETHUSD",1673812061526,1.19293665,1552.5,1552.3,1.6368]
["bitfinex","ETHUSD",1673812062014,1.19293665,1552.5,1552.3,1.63284243]
["bitfinex","ETHUSD",1673812063784,9.08082126,1552.5,1552.3,1.63284243]
["bitfinex","ETHUSD",1673812064036,8.85180191,1552.5,1552.3,1.63284243]
["bitfinex","ETHUSD",1673812067464,7.4051373,1552.5,1552.3,1.63284243]
["bitfinex","ETHUSD",1673812068632,7.4051373,1552.5,1552.3,1.48404243]
["bitfinex","ETHUSD",1673812070421,7.4051373,1552.5,1552.2,1.491]
["bitfinex","ETHUSD",1673812076055,6.44122,1552.5,1552.2,1.491]
["bitfinex","ETHUSD",1673812076307,7.4051373,1552.5,1552.2,1.491]
["bitfinex","ETHUSD",1673812076833,7.4051373,1552.5,1552.3,1.491]
["bitfinex","ETHUSD",1673812077048,6.44122,1552.5,1552.3,1.491]
["bitfinex","ETHUSD",1673812077354,6.92417,1552.6,1552.3,1.491]
["bitfinex","ETHUSD",1673812077884,7.8880873,1552.6,1552.3,1.491]
["bitfinex","ETHUSD",1673812080717,14.3291773,1552.6,1552.3,1.491]
["bitfinex","ETHUSD",1673812080936,17.27844532,1552.6,1552.3,1.491]
["bitfinex","ETHUSD",1673812081776,17.27844532,1552.6,1552.3,1.243]
["bitfinex","ETHUSD",1673812083657,17.27844532,1552.6,1552.4,1.239]
["bitfinex","ETHUSD",1673812083847,14.3291773,1552.6,1552.4,1.239]
["bitfinex","ETHUSD",1673812084935,15.77584191,1552.6,1552.4,1.239]
["bitfinex","ETHUSD",1673812085326,1.24904834,1552.5,1552.4,1.239]
["bitfinex","ETHUSD",1673812085519,14.13148834,1552.5,1552.4,1.239]
["bitfinex","ETHUSD",1673812087893,14.13148834,1552.5,1552.2,1.248]
["bitfinex","ETHUSD",1673812088040,1.41314883,1552.4,1552.2,1.248]
["bitfinex","ETHUSD",1673812088254,6.44205,1552.3,1552.2,1.248]
["bitfinex","ETHUSD",1673812090433,6.44205,1552.3,1552.1,13.0872]
["bitfinex","ETHUSD",1673812095319,7.4059673,1552.3,1552.1,13.0872]
["bitfinex","ETHUSD",1673812095969,2.03653096,1552.2,1552.1,11.83523626]
["bitfinex","ETHUSD",1673812096195,14.92145096,1552.2,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812096339,16.08250191,1552.2,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812096707,14.49401019,1552.1,1552.0,1.48373976]
["bitfinex","ETHUSD",1673812096914,14.49401019,1552.1,1552.0,1.40308776]
["bitfinex","ETHUSD",1673812097281,15.74380157,1552.1,1552.0,1.40308776]
["bitfinex","ETHUSD",1673812099247,15.74380157,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812099545,15.45792749,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812100161,15.7436043,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812101400,14.49401019,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812101603,15.94132749,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812101824,16.2269355,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812105379,14.97741019,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812105618,16.226706,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812106386,16.22670548,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812106893,16.2267064,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812107424,14.97741019,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812109616,15.94132749,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812109843,17.90330766,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812111106,16.93939036,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812111309,17.90289956,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812112043,20.21217714,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812112260,21.04790543,1552.1,1552.0,1.34038233]
["bitfinex","ETHUSD",1673812112420,21.04790543,1552.1,1551.7,0.04965148]
["bitfinex","ETHUSD",1673812112624,19.33113,1551.9,1551.7,0.04965148]
["bitfinex","ETHUSD",1673812115495,14.88824,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673812115706,26.13960222,1551.8,1551.7,0.04965148]
["bitfinex","ETHUSD",1673812115916,32.02331686,1551.8,1551.5,0.10981822]
["bitfinex","ETHUSD",1673812116094,25.77984,1551.6,1551.5,0.10981822]
["bitfinex","ETHUSD",1673812116311,37.31595739,1551.6,1551.5,0.10981822]
["bitfinex","ETHUSD",1673812116562,25.78316,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812116732,34.51535055,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812116949,35.91293022,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812117186,40.66036333,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812117355,41.14190642,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812117560,17.28374964,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812117774,1.96287976,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812117986,1.96289091,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812118452,7.15949,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812119881,13.60528,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812120527,13.12158,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812120766,15.126645,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812122195,15.610345,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812123082,19.858345,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812125183,23.13113178,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812130303,31.38633178,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812130524,36.77202185,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812130754,33.27767096,1551.4,1551.3,0.09824187]
["bitfinex","ETHUSD",1673812131324,33.27767096,1551.4,1551.3,0.03152081]
["bitfinex","ETHUSD",1673812134582,36.77303927,1551.4,1551.3,8.1e-07]
["bitfinex","ETHUSD",1673812134915,2.0,1551.3,1551.2,0.07545886]
["bitfinex","ETHUSD",1673812135156,30.61842347,1551.3,1551.2,0.07545886]
["bitfinex","ETHUSD",1673812135475,27.7700278,1551.3,1551.2,0.07545886]
["bitfinex","ETHUSD",1673812135640,28.7335927,1551.3,1551.2,0.07545886]
["bitfinex","ETHUSD",1673812135852,25.7700278,1551.3,1551.2,0.07545886]
["bitfinex","ETHUSD",1673812137316,25.7700278,1551.3,1551.2,0.01272761]
["bitfinex","ETHUSD",1673812137546,27.01145926,1551.3,1551.2,0.01272761]
["bitfinex","ETHUSD",1673812138156,26.36512008,1551.3,1551.2,0.01272761]
["bitfinex","ETHUSD",1673812138370,25.12368862,1551.3,1551.2,0.01272761]
["bitfinex","ETHUSD",1673812138789,23.88068862,1551.3,1551.2,0.01272761]
["bitfinex","ETHUSD",1673812146357,23.88068862,1551.3,1551.2,0.00413354]
["bitfinex","ETHUSD",1673812147320,25.12207285,1551.3,1551.2,0.00413354]
["bitfinex","ETHUSD",1673812148086,25.12207257,1551.3,1551.2,0.00413354]
["bitfinex","ETHUSD",1673812149510,27.37136845,1551.3,1551.2,0.00413354]
["bitfinex","ETHUSD",1673812150954,30.86672941,1551.3,1551.2,0.00413354]
["bitfinex","ETHUSD",1673812151171,33.97238984,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812151489,29.03212704,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812151797,31.44323381,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812152642,29.03212704,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812152795,30.47456499,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812153458,31.44323381,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812154159,22.90530108,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812154419,25.31640785,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812155236,20.97641493,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812155447,21.20641493,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812155671,23.6172855,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812158318,21.20641493,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812160359,24.08615,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812161237,28.85293678,1551.3,1551.2,0.00089478]
["bitfinex","ETHUSD",1673812161434,0.789,1551.0,1550.9,0.0882905]
["bitfinex","ETHUSD",1673812161742,0.789,1551.0,1550.7,11.5016905]
["bitfinex","ETHUSD",1673812161743,8.68381296,1551.0,1550.7,11.5016905]
["bitfinex","ETHUSD",1673812161951,1.24272178,1550.9,1550.7,11.5016905]
["bitfinex","ETHUSD",1673812164568,0.96690273,1551.0,1550.8,1.479]
["bitfinex","ETHUSD",1673812164924,1.24682064,1551.0,1550.8,14.37547]
["bitfinex","ETHUSD",1673812165136,0.96690273,1551.0,1550.8,14.37547]
["bitfinex","ETHUSD",1673812165356,0.96690273,1551.0,1550.8,17.80571606]
["bitfinex","ETHUSD",1673812166247,0.002,1551.0,1550.9,1.491]
["bitfinex","ETHUSD",1673812166638,0.002,1551.0,1550.9,14.38672]
["bitfinex","ETHUSD",1673812166770,0.002,1551.0,1550.9,15.69595176]
["bitfinex","ETHUSD",1673812166985,0.002,1551.0,1550.9,19.1521202]
["bitfinex","ETHUSD",1673812167307,0.002,1551.0,1550.9,20.72936849]
["bitfinex","ETHUSD",1673812167520,0.002,1551.0,1550.9,23.72936849]
["bitfinex","ETHUSD",1673812173123,0.789,1551.0,1550.9,1.491]
["bitfinex","ETHUSD",1673812173753,0.789,1551.0,1550.8,9.9518]
["bitfinex","ETHUSD",1673812173917,0.789,1551.0,1550.8,1.494]
["bitfinex","ETHUSD",1673812174355,0.002,1551.0,1550.9,1.493]
["bitfinex","ETHUSD",1673812175388,1.24667791,1551.0,1550.9,1.493]
["bitfinex","ETHUSD",1673812176226,1.24667791,1551.0,1550.9,1.393]
["bitfinex","ETHUSD",1673812178224,0.96690273,1551.0,1550.9,1.393]
["bitfinex","ETHUSD",1673812178438,0.96690273,1551.0,1550.9,1.343]
["bitfinex","ETHUSD",1673812179802,1.23641734,1551.0,1550.9,1.343]
["bitfinex","ETHUSD",1673812180028,1.51619252,1551.0,1550.9,1.343]
["bitfinex","ETHUSD",1673812182022,0.002,1551.0,1550.9,1.343]
["bitfinex","ETHUSD",1673812182363,0.002,1551.0,1550.9,7.79086]
["bitfinex","ETHUSD",1673812185111,0.002,1551.0,1550.9,1.343]
["bitfinex","ETHUSD",1673812190268,2.002,1551.0,1550.9,1.343]
["bitfinex","ETHUSD",1673812199068,2.002,1551.0,1550.9,1.293]
["bitfinex","ETHUSD",1673812203439,3.2478615,1551.0,1550.9,1.293]
["bitfinex","ETHUSD",1673812204261,5.21323743,1551.0,1550.9,1.293]
["bitfinex","ETHUSD",1673812204479,5.21323743,1551.0,1550.7,19.9859905]
["bitfinex","ETHUSD",1673812204480,10.6957847,1551.0,1550.7,19.9859905]
["bitfinex","ETHUSD",1673812204651,1.24669967,1550.9,1550.7,19.9859905]
["bitfinex","ETHUSD",1673812205043,10.35647519,1550.9,1550.7,11.5016905]
["bitfinex","ETHUSD",1673812205159,1.24669967,1550.8,1550.7,11.5016905]
["bitfinex","ETHUSD",1673812205831,1.24669967,1550.8,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812206681,10.55931642,1550.9,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812206997,1.05593164,1550.8,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812207466,2.02167254,1550.8,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812207681,1.05593164,1550.8,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812207894,2.02167254,1550.8,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812208786,1.05593164,1550.8,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812208992,2.02167254,1550.8,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812213292,0.20216725,1550.7,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812213769,6.65086725,1550.7,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812214016,7.13476725,1550.7,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812214226,0.20216725,1550.7,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812216139,1.4495409,1550.8,1550.6,0.10191005]
["bitfinex","ETHUSD",1673812216297,1.4495409,1550.8,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812216663,0.4838,1550.8,1550.6,6.48827404]
["bitfinex","ETHUSD",1673812216875,1.4495409,1550.9,1550.6,6.48827404]
["bitfinex","ETHUSD",1673812217182,0.4838,1550.8,1550.6,6.48827404]
["bitfinex","ETHUSD",1673812218653,0.4838,1550.8,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812221158,0.4838,1550.8,1550.6,6.48828404]
["bitfinex","ETHUSD",1673812224120,1.4495409,1550.9,1550.6,6.48828404]
["bitfinex","ETHUSD",1673812224334,2.90841301,1550.9,1550.6,6.48828404]
["bitfinex","ETHUSD",1673812224698,1.4495409,1550.9,1550.6,6.48828404]
["bitfinex","ETHUSD",1673812224853,11.2115409,1551.0,1550.6,14.43139404]
["bitfinex","ETHUSD",1673812225065,11.2115409,1551.0,1550.6,16.00714366]
["bitfinex","ETHUSD",1673812226590,11.2115409,1551.0,1550.8,6.44828]
["bitfinex","ETHUSD",1673812226764,3.4495409,1551.0,1550.8,6.44828]
["bitfinex","ETHUSD",1673812229692,3.4495409,1551.0,1550.7,25.23138]
["bitfinex","ETHUSD",1673812231324,3.4495409,1551.0,1550.7,18.78293]
["bitfinex","ETHUSD",1673812231692,4.89690386,1551.0,1550.7,18.78293]
["bitfinex","ETHUSD",1673812232437,1.32307859,1550.9,1550.7,12.3346]
["bitfinex","ETHUSD",1673812232657,0.9657409,1550.9,1550.7,12.3346]
["bitfinex","ETHUSD",1673812232880,1.32307744,1550.9,1550.7,15.16283975]
["bitfinex","ETHUSD",1673812233211,3.4495409,1551.0,1550.8,0.2750178]
["bitfinex","ETHUSD",1673812233427,3.4495409,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812236311,2.9657409,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812236973,4.41310386,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812237201,2.9657409,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812238171,2.7157409,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812238747,4.16310386,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812239375,2.7157409,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812239586,4.16310386,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812242009,2.7157409,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812242221,4.16310386,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812242430,2.7157409,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812243268,4.16310386,1551.0,1550.8,6.7231578]
["bitfinex","ETHUSD",1673812247206,4.16310386,1551.0,1550.8,6.66045032]
["bitfinex","ETHUSD",1673812247428,4.16310386,1551.0,1550.8,0.21231032]
["bitfinex","ETHUSD",1673812247738,1.32079417,1550.9,1550.8,0.21231032]
["bitfinex","ETHUSD",1673812250354,2.7157409,1551.0,1550.8,7.32305824]
["bitfinex","ETHUSD",1673812250676,1.75,1551.0,1550.9,1.242]
["bitfinex","ETHUSD",1673812250919,1.75,1551.0,1550.9,7.68986]
["bitfinex","ETHUSD",1673812251148,1.75,1551.0,1550.9,10.11285768]
["bitfinex","ETHUSD",1673812254144,1.75,1551.0,1550.9,17.79239939]
["bitfinex","ETHUSD",1673812255880,1.75,1551.0,1550.9,19.04239939]
["bitfinex","ETHUSD",1673812256192,1.75,1551.0,1550.9,21.52294625]
["bitfinex","ETHUSD",1673812257975,1.75,1551.0,1550.9,25.68752753]
["bitfinex","ETHUSD",1673812258134,1.75,1551.0,1550.9,27.20630611]
["bitfinex","ETHUSD",1673812258821,1.75,1551.0,1550.9,25.77294625]
["bitfinex","ETHUSD",1673812259710,0.9657409,1551.5,1551.0,2.48633803]
["bitfinex","ETHUSD",1673812259927,2.49213091,1551.6,1551.4,7.60726002]
["bitfinex","ETHUSD",1673812260405,0.9657409,1551.5,1551.4,7.60726002]
["bitfinex","ETHUSD",1673812260549,1.04476795,1551.6,1551.4,7.60726002]
["bitfinex","ETHUSD",1673812262340,1.04476795,1551.6,1551.4,10.88167902]
["bitfinex","ETHUSD",1673812263840,0.07902705,1551.6,1551.4,10.88167902]
["bitfinex","ETHUSD",1673812266052,6.52402705,1551.6,1551.4,4.43588902]
["bitfinex","ETHUSD",1673812266381,7.48972795,1551.6,1551.2,1.25]
["bitfinex","ETHUSD",1673812266591,14.41855795,1551.6,1551.2,1.25]
["bitfinex","ETHUSD",1673812266757,15.86592091,1551.6,1551.2,1.25]
["bitfinex","ETHUSD",1673812266966,10.03202209,1551.5,1551.2,1.25]
["bitfinex","ETHUSD",1673812267330,8.99776299,1551.5,1551.1,13.5788]
["bitfinex","ETHUSD",1673812267709,6.4462,1551.3,1551.0,0.48633803]
["bitfinex","ETHUSD",1673812267956,0.64462,1551.2,1551.0,0.48633803]
["bitfinex","ETHUSD",1673812268135,1.12832,1551.2,1551.0,0.48633803]
["bitfinex","ETHUSD",1673812268814,7.57496,1551.2,1551.0,0.48633803]
["bitfinex","ETHUSD",1673812277190,7.57496,1551.2,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812277615,8.5407009,1551.2,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812278222,7.57496,1551.2,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812281303,0.757496,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812281512,7.204526,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812285348,8.59336804,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812286564,15.04039804,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812287036,16.487761,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812288614,16.971561,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812290127,16.96972853,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812293340,16.0058201,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812293597,16.96957295,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812293771,16.0058201,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812294348,16.96951105,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812297267,16.0058201,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812297661,16.9693337,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812299073,15.52197074,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812299288,16.9693337,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812300566,16.0058201,1551.1,1551.0,0.40830808]
["bitfinex","ETHUSD",1673812300998,16.0058201,1551.1,1551.0,0.40518421]
["bitfinex","ETHUSD",1673812302517,1.87076477,1551.1,1551.0,0.40518421]
["bitfinex","ETHUSD",1673812302764,1.44756363,1551.2,1551.0,0.40518421]
["bitfinex","ETHUSD",1673812302943,0.96386363,1551.2,1551.0,0.40518421]
["bitfinex","ETHUSD",1673812303294,1.38680246,1551.2,1551.0,0.40518421]
["bitfinex","ETHUSD",1673812303935,2.83416542,1551.2,1551.0,0.40518421]
["bitfinex","ETHUSD",1673812305352,0.96386363,1551.1,1551.0,0.40518421]
["bitfinex","ETHUSD",1673812306761,1.38720354,1551.1,1551.0,0.40518421]
["bitfinex","ETHUSD",1673812307343,1.38720354,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812308025,2.8345665,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812311021,1.87070287,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812311281,11.56186133,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812311438,17.04532837,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812312964,10.59829837,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812314597,13.01056997,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812317661,11.08075269,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812320534,12.52917034,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812322166,10.11689874,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812322373,2.35555756,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812322639,2.83844214,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812322816,2.83842354,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812323025,1.87239515,1551.1,1551.0,0.2619562]
["bitfinex","ETHUSD",1673812323489,1.87239515,1551.1,1550.8,20.02075032]
["bitfinex","ETHUSD",1673812323644,1.87239515,1551.1,1550.9,14.89768503]
["bitfinex","ETHUSD",1673812323645,0.96600786,1551.1,1550.9,14.89768503]
["bitfinex","ETHUSD",1673812324001,1.38984335,1551.1,1550.9,14.89768503]
["bitfinex","ETHUSD",1673812324191,0.96600786,1551.1,1550.9,14.89768503]
["bitfinex","ETHUSD",1673812324790,2.4150631,1551.2,1550.9,14.89768503]
["bitfinex","ETHUSD",1673812325472,2.4150631,1551.2,1551.0,7.6964]
["bitfinex","ETHUSD",1673812325631,2.4150631,1551.2,1551.0,9.9558085]
["bitfinex","ETHUSD",1673812327151,0.96600786,1551.2,1551.0,9.9558085]
["bitfinex","ETHUSD",1673812327361,2.4150631,1551.2,1551.0,9.9558085]
["bitfinex","ETHUSD",1673812328125,2.4150631,1551.2,1551.0,3.5084085]
["bitfinex","ETHUSD",1673812328280,2.4150631,1551.2,1551.0,1.249]
["bitfinex","ETHUSD",1673812328941,1.38973279,1551.1,1551.0,1.249]
["bitfinex","ETHUSD",1673812329162,0.96600786,1551.1,1551.0,1.249]
["bitfinex","ETHUSD",1673812333694,0.96600786,1551.1,1550.9,9.69582503]
["bitfinex","ETHUSD",1673812335377,0.96600786,1551.1,1550.9,7.69375]
["bitfinex","ETHUSD",1673812336641,0.96600786,1551.1,1550.9,1.246]
["bitfinex","ETHUSD",1673812337005,0.96600786,1551.1,1550.9,1.165532]
["bitfinex","ETHUSD",1673812337479,0.96600786,1551.1,1550.9,1.10282419]
["bitfinex","ETHUSD",1673812338447,0.96600786,1551.0,1550.9,1.10282419]
["bitfinex","ETHUSD",1673812338613,0.96600786,1551.0,1550.8,13.57471032]
["bitfinex","ETHUSD",1673812338614,1.38973279,1551.0,1550.8,13.57471032]
["bitfinex","ETHUSD",1673812338830,0.96600786,1551.0,1550.8,13.57471032]
["bitfinex","ETHUSD",1673812341866,2.4150631,1551.1,1550.8,20.02298032]
["bitfinex","ETHUSD",1673812342076,1.38349878,1551.1,1550.8,24.13753235]
["bitfinex","ETHUSD",1673812342266,0.96600786,1551.1,1550.8,24.13753235]
["bitfinex","ETHUSD",1673812342476,1.38349378,1551.1,1550.8,25.60551145]
["bitfinex","ETHUSD",1673812342943,0.96600786,1551.1,1550.8,25.60518979]
["bitfinex","ETHUSD",1673812343260,0.96600786,1551.1,1550.8,24.13753235]
["bitfinex","ETHUSD",1673812343505,1.38358318,1551.1,1550.9,2.56051898]
["bitfinex","ETHUSD",1673812343684,1.38358318,1551.1,1550.9,1.246]
["bitfinex","ETHUSD",1673812343900,0.96600786,1551.1,1550.9,1.246]
["bitfinex","ETHUSD",1673812344052,1.38360772,1551.1,1550.9,1.246]
["bitfinex","ETHUSD",1673812344272,1.38360772,1551.1,1551.0,0.26433656]
["bitfinex","ETHUSD",1673812345478,2.83266296,1551.1,1551.0,0.26433656]
["bitfinex","ETHUSD",1673812346076,1.38360772,1551.1,1551.0,0.26433656]
["bitfinex","ETHUSD",1673812347050,1.38057535,1551.1,1551.0,0.26433656]
["bitfinex","ETHUSD",1673812352665,9.80121541,1551.1,1551.0,0.26433656]
["bitfinex","ETHUSD",1673812352879,20.87484705,1551.1,1551.0,0.26433656]
["bitfinex","ETHUSD",1673812353025,19.94157545,1551.1,1551.0,0.0630568]
["bitfinex","ETHUSD",1673812353239,32.01558893,1551.1,1551.0,0.0630568]
["bitfinex","ETHUSD",1673812353501,40.76122213,1551.1,1551.0,0.0630568]
["bitfinex","ETHUSD",1673812353795,37.88148706,1551.1,1551.0,0.0630568]
["bitfinex","ETHUSD",1673812354004,40.76122213,1551.1,1551.0,0.0630568]
["bitfinex","ETHUSD",1673812354198,34.09276975,1551.1,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812354408,7.89679656,1550.8,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812354656,8.38059656,1550.8,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812355285,6.93234,1550.8,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812355459,8.38059656,1550.8,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812357028,7.8971807,1550.8,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812357237,0.78971807,1550.7,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812361331,7.8971807,1550.8,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812362359,14.3457107,1550.8,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812365160,0.9648407,1550.8,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812365356,8.4966407,1550.9,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812365936,8.0156,1550.9,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812369054,8.9804407,1550.9,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812370298,11.31285443,1550.9,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812372229,17.76082443,1550.9,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812374963,19.20908099,1550.9,1550.6,0.03923404]
["bitfinex","ETHUSD",1673812376917,19.20908099,1550.9,1550.6,0.03571849]
["bitfinex","ETHUSD",1673812377404,1.37350454,1550.8,1550.6,0.03571849]
["bitfinex","ETHUSD",1673812377754,1.37350454,1550.8,1550.5,1.32579395]
["bitfinex","ETHUSD",1673812378015,17.6810613,1550.9,1550.5,3.41900534]
["bitfinex","ETHUSD",1673812378228,16.87666726,1550.9,1550.5,3.41900534]
["bitfinex","ETHUSD",1673812379347,16.87666726,1550.9,1550.5,1.32579395]
["bitfinex","ETHUSD",1673812380319,23.32463726,1550.9,1550.5,1.32579395]
["bitfinex","ETHUSD",1673812382702,0.9648407,1550.8,1550.5,1.32579395]
["bitfinex","ETHUSD",1673812383271,1.37092444,1550.8,1550.5,1.32579395]
["bitfinex","ETHUSD",1673812387161,2.819181,1550.8,1550.5,1.32579395]
["bitfinex","ETHUSD",1673812387996,0.9648407,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812388328,15.31131726,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812388536,15.717401,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812388708,16.201301,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812388914,17.69457827,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812389945,17.92457827,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812390577,17.71432171,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812390930,19.64533046,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812391339,22.05909139,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812391542,25.05909139,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812391758,25.86348543,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812392436,23.4497245,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812393790,25.86348543,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812394106,23.4497245,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812396153,25.86348543,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812396485,23.4497245,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812396699,22.2117245,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812397217,25.48451128,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812397449,27.98351128,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812397638,30.39727221,1550.6,1550.5,0.08379395]
["bitfinex","ETHUSD",1673812398049,0.07007185,1550.4,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812398406,24.09530687,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812398629,24.0176527,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812398774,27.82204674,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812400403,27.33932217,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812400575,32.96124582,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812400947,32.96126562,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812401097,31.99769224,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812401307,32.96117,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812401941,32.96117354,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812402149,31.99769224,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812402613,31.51444532,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812402798,32.96072347,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812403002,39.72505084,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812403234,38.92511187,1550.3,1550.2,0.13591559]
["bitfinex","ETHUSD",1673812403466,38.92511187,1550.3,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812403467,4.33795555,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812403677,34.11988413,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812403840,34.76622331,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812404273,36.69623937,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812404496,24.75285439,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812404713,12.50273555,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812405779,18.95351555,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812405985,18.46951555,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812406806,12.01873555,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812407033,9.68078,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812408974,3.23,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812409237,3.0,1550.2,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812409661,6.99757081,1550.3,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812412359,13.44829081,1550.3,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812412546,16.7012458,1550.3,1550.1,0.10810898]
["bitfinex","ETHUSD",1673812417388,16.7012458,1550.3,1550.1,0.05810898]
["bitfinex","ETHUSD",1673812419273,17.66361158,1550.3,1550.1,0.05810898]
["bitfinex","ETHUSD",1673812420227,16.7012458,1550.3,1550.1,0.05810898]
["bitfinex","ETHUSD",1673812420647,17.66361158,1550.3,1550.1,0.05810898]
["bitfinex","ETHUSD",1673812421745,16.7012458,1550.3,1550.1,0.05810898]
["bitfinex","ETHUSD",1673812422709,10.2505258,1550.3,1550.1,0.05810898]
["bitfinex","ETHUSD",1673812423839,6.99757081,1550.3,1550.1,0.05810898]
["bitfinex","ETHUSD",1673812424043,0.06321081,1550.3,1550.2,1.495]
["bitfinex","ETHUSD",1673812424212,0.06321081,1550.3,1550.2,7.94578]
["bitfinex","ETHUSD",1673812424684,0.06321081,1550.3,1550.2,9.94578]
["bitfinex","ETHUSD",1673812425050,0.06321081,1550.3,1550.2,7.94578]
["bitfinex","ETHUSD",1673812425301,0.06321081,1550.3,1550.2,12.2643619]
["bitfinex","ETHUSD",1673812426672,0.06321081,1550.3,1550.2,18.7151419]
["bitfinex","ETHUSD",1673812427386,0.06321081,1550.3,1550.2,5.8135819]
["bitfinex","ETHUSD",1673812429574,12.89949,1550.5,1550.2,5.8135819]
["bitfinex","ETHUSD",1673812429784,12.89949,1550.5,1550.3,1.495]
["bitfinex","ETHUSD",1673812433810,12.89949,1550.5,1550.2,1.491]
["bitfinex","ETHUSD",1673812434139,12.89949,1550.5,1550.2,4.01601458]
["bitfinex","ETHUSD",1673812434360,6.44955,1550.5,1550.2,4.01601458]
["bitfinex","ETHUSD",1673812436822,6.44955,1550.5,1550.2,6.01601458]
["bitfinex","ETHUSD",1673812437282,6.44955,1550.5,1550.2,4.01601458]
["bitfinex","ETHUSD",1673812440654,6.93345,1550.5,1550.2,4.01601458]
["bitfinex","ETHUSD",1673812441076,6.9295195,1550.5,1550.2,4.01601458]
["bitfinex","ETHUSD",1673812443707,6.9295195,1550.5,1550.3,1.486]
["bitfinex","ETHUSD",1673812446831,0.4839,1550.5,1550.3,1.486]
["bitfinex","ETHUSD",1673812449055,0.4839,1550.5,1550.3,1.48239593]
["bitfinex","ETHUSD",1673812453029,6.9331,1550.6,1550.3,1.48239593]
["bitfinex","ETHUSD",1673812453882,0.4839,1550.6,1550.3,2.03105487]
["bitfinex","ETHUSD",1673812454090,2.40688766,1551.0,1550.6,6.44911]
["bitfinex","ETHUSD",1673812454357,1.44452188,1551.0,1550.6,12.89822]
["bitfinex","ETHUSD",1673812454511,1.03413818,1551.1,1550.7,1.289822]
["bitfinex","ETHUSD",1673812454719,1.03413818,1551.1,1551.0,1.495]
["bitfinex","ETHUSD",1673812454976,0.0717724,1551.1,1551.0,1.495]
["bitfinex","ETHUSD",1673812455301,1.03413818,1551.1,1551.0,1.495]
["bitfinex","ETHUSD",1673812455534,0.0717724,1551.1,1551.0,2.99]
["bitfinex","ETHUSD",1673812455681,0.0717724,1551.1,1551.0,3.933746]
["bitfinex","ETHUSD",1673812455891,0.0717724,1551.1,1551.0,3.883746]
["bitfinex","ETHUSD",1673812456456,0.0717724,1551.1,1551.0,10.331196]
["bitfinex","ETHUSD",1673812456856,0.0717724,1551.1,1551.0,3.883746]
["bitfinex","ETHUSD",1673812457036,0.0717724,1551.1,1551.0,2.877513]
["bitfinex","ETHUSD",1673812458299,0.0717724,1551.1,1551.0,1.382513]
["bitfinex","ETHUSD",1673812458639,12.9658324,1551.1,1551.0,1.382513]
["bitfinex","ETHUSD",1673812460858,13.1958324,1551.1,1551.0,1.382513]
["bitfinex","ETHUSD",1673812461477,13.1958324,1551.1,1551.0,1.282513]
["bitfinex","ETHUSD",1673812461694,8.80931022,1551.1,1551.0,1.282513]
["bitfinex","ETHUSD",1673812461906,2.13228022,1551.1,1551.0,1.282513]
["bitfinex","ETHUSD",1673812462111,0.0717724,1551.1,1551.0,1.282513]
["bitfinex","ETHUSD",1673812463498,0.0717724,1551.1,1551.0,2.777513]
["bitfinex","ETHUSD",1673812463657,0.0717724,1551.1,1551.0,9.224963]
["bitfinex","ETHUSD",1673812465761,0.0717724,1551.1,1551.0,2.777513]
["bitfinex","ETHUSD",1673812465973,0.0717724,1551.1,1551.0,4.3448023]
["bitfinex","ETHUSD",1673812470735,0.0717724,1551.1,1551.0,10.7922523]
["bitfinex","ETHUSD",1673812471742,0.0717724,1551.1,1551.0,17.2397023]
["bitfinex","ETHUSD",1673812472213,0.0717724,1551.1,1551.0,28.8973023]
["bitfinex","ETHUSD",1673812472582,0.0717724,1551.1,1551.0,30.3903023]
["bitfinex","ETHUSD",1673812473432,0.0717724,1551.3,1551.1,2.01518775]
["bitfinex","ETHUSD",1673812473681,0.0717724,1551.3,1551.2,16.05975877]
["bitfinex","ETHUSD",1673812475148,0.0717724,1551.3,1551.2,1.68551877]
["bitfinex","ETHUSD",1673812476831,0.0717724,1551.3,1551.1,11.50318775]
["bitfinex","ETHUSD",1673812477052,6.5179724,1551.3,1551.1,11.50318775]
["bitfinex","ETHUSD",1673812479576,7.0016724,1551.3,1551.1,11.50318775]
["bitfinex","ETHUSD",1673812479786,6.5179724,1551.3,1551.1,11.50318775]
["bitfinex","ETHUSD",1673812480094,8.46699478,1551.3,1551.1,11.50318775]
["bitfinex","ETHUSD",1673812483419,2.02079478,1551.3,1551.1,11.50318775]
["bitfinex","ETHUSD",1673812483629,0.0717724,1551.3,1551.1,11.50318775]
["bitfinex","ETHUSD",1673812485152,0.0717724,1551.3,1551.1,17.94995775]
["bitfinex","ETHUSD",1673812485368,0.0717724,1551.3,1551.2,1.486]
["bitfinex","ETHUSD",1673812485674,0.0717724,1551.3,1551.2,7.93262]
["bitfinex","ETHUSD",1673812492399,0.0717724,1551.3,1551.2,14.37924]
["bitfinex","ETHUSD",1673812492613,0.0717724,1551.3,1551.2,17.61215978]
["bitfinex","ETHUSD",1673812493291,0.0717724,1551.3,1551.2,11.16553978]
["bitfinex","ETHUSD",1673812494286,0.0717724,1551.3,1551.2,4.71891978]
["bitfinex","ETHUSD",1673812495189,0.06895359,1551.3,1551.2,4.71891978]
["bitfinex","ETHUSD",1673812495818,0.06895359,1551.3,1551.2,11.16553978]
["bitfinex","ETHUSD",1673812497601,0.06895359,1551.3,1551.2,4.71891978]
["bitfinex","ETHUSD",1673812502204,0.06895359,1551.3,1551.2,5.84386888]
["bitfinex","ETHUSD",1673812503588,0.01895359,1551.3,1551.2,5.84386888]
["bitfinex","ETHUSD",1673812504319,0.01895359,1551.3,1551.2,4.35786888]
["bitfinex","ETHUSD",1673812505081,0.01895359,1551.3,1551.2,4.35779972]
["bitfinex","ETHUSD",1673812505641,0.01895359,1551.3,1551.2,10.80441972]
["bitfinex","ETHUSD",1673812506429,0.01895359,1551.3,1551.2,12.24268862]
["bitfinex","ETHUSD",1673812506954,0.01895359,1551.3,1551.2,18.68930862]
["bitfinex","ETHUSD",1673812511523,0.01895359,1551.3,1551.2,18.68226962]
["bitfinex","ETHUSD",1673812513820,0.01895359,1551.3,1551.2,12.23564962]
["bitfinex","ETHUSD",1673812514151,0.01895359,1551.3,1551.2,10.79738072]
["bitfinex","ETHUSD",1673812514318,0.01895359,1551.3,1551.2,12.23564962]
["bitfinex","ETHUSD",1673812515472,0.01895359,1551.3,1551.2,18.68226962]
["bitfinex","ETHUSD",1673812517783,0.70943673,1551.6,1551.2,18.68226962]
["bitfinex","ETHUSD",1673812517977,1.1627252,1551.6,1551.3,1.86822696]
["bitfinex","ETHUSD",1673812518191,2.60724708,1551.6,1551.2,9.67250078]
["bitfinex","ETHUSD",1673812518510,0.45330968,1551.5,1551.2,17.55738968]
["bitfinex","ETHUSD",1673812518835,12.15618956,1551.7,1551.3,8.20162897]
["bitfinex","ETHUSD",1673812519051,0.45316463,1551.6,1551.3,8.20162897]
["bitfinex","ETHUSD",1673812519293,0.45316463,1551.6,1551.3,14.64782897]
["bitfinex","ETHUSD",1673812520939,0.45316463,1551.6,1551.3,16.09213274]
["bitfinex","ETHUSD",1673812521634,0.45316463,1551.6,1551.3,14.64782897]
["bitfinex","ETHUSD",1673812522018,0.45316463,1551.6,1551.3,16.09213274]
["bitfinex","ETHUSD",1673812522787,0.45316463,1551.6,1551.3,14.64782897]
["bitfinex","ETHUSD",1673812523007,0.45316463,1551.6,1551.3,16.09213274]
["bitfinex","ETHUSD",1673812524859,1.89768651,1551.6,1551.3,16.09213274]
["bitfinex","ETHUSD",1673812525695,1.44452188,1551.6,1551.3,16.09213274]
["bitfinex","ETHUSD",1673812525954,1.89794041,1551.6,1551.3,16.09213274]
["bitfinex","ETHUSD",1673812526327,12.15618956,1551.7,1551.4,1.13457559]
["bitfinex","ETHUSD",1673812526537,0.4533976,1551.6,1551.4,1.13457559]
["bitfinex","ETHUSD",1673812526759,0.4533976,1551.6,1551.3,16.09213274]
["bitfinex","ETHUSD",1673812526974,0.4533976,1551.6,1551.4,1.1344454]
["bitfinex","ETHUSD",1673812527746,1.41902979,1551.6,1551.4,1.1344454]
["bitfinex","ETHUSD",1673812528118,1.41902979,1551.6,1551.3,17.04832977]
["bitfinex","ETHUSD",1673812528328,1.41902979,1551.6,1551.3,16.09213274]
["bitfinex","ETHUSD",1673812529303,1.41902979,1551.6,1551.4,1.07842192]
["bitfinex","ETHUSD",1673812530663,1.41902979,1551.6,1551.3,14.33639377]
["bitfinex","ETHUSD",1673812530887,2.86355167,1551.6,1551.3,14.33639377]
["bitfinex","ETHUSD",1673812533163,2.86355167,1551.6,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812534153,0.96563219,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812535084,1.25766022,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812535261,1.73654991,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812535626,2.24667614,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812535783,4.1766922,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812536204,4.18102231,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812536577,2.73217032,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812537204,8.69610747,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812537780,17.07149353,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812537985,11.10972353,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812538457,3.21577032,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812538983,2.73418166,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812539217,4.66419772,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812539357,2.73418166,1551.5,1551.4,0.28983434]
["bitfinex","ETHUSD",1673812542438,2.73418166,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812542831,3.69972324,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812543086,2.73418166,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812543244,3.69971698,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812543458,2.73418166,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812544352,3.18957331,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812544567,2.73418166,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812546114,3.18955835,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812546325,2.25125718,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812547955,1.95922915,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812548268,1.47562915,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812548878,2.92405655,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812549306,1.47562915,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812551258,2.92405655,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812555611,1.47562915,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812556945,2.92405655,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812557155,1.95855363,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812557575,2.4138639,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812557784,2.92399013,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812558685,1.95855363,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812559100,2.41384929,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812559312,2.92397552,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812559503,1.47554812,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812560773,2.92397552,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812561187,1.47554812,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812561681,2.92397552,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812565148,1.47554812,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812565725,2.92397552,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812568040,1.95855363,1551.5,1551.4,0.28687561]
["bitfinex","ETHUSD",1673812570053,5.53113134,1551.5,1551.4,0.28400818]
["bitfinex","ETHUSD",1673812570408,3.11861127,1551.5,1551.4,0.28400818]
["bitfinex","ETHUSD",1673812570936,3.60111528,1551.5,1551.4,0.28400818]
["bitfinex","ETHUSD",1673812572335,10.04648528,1551.5,1551.4,0.28400818]
["bitfinex","ETHUSD",1673812572511,10.27648528,1551.5,1551.4,0.28400818]
["bitfinex","ETHUSD",1673812573660,11.52048528,1551.5,1551.4,0.28400818]
["bitfinex","ETHUSD",1673812574147,11.51660166,1551.5,1551.4,0.28400818]
["bitfinex","ETHUSD",1673812574293,15.54945159,1551.5,1551.4,0.28400818]
["bitfinex","ETHUSD",1673812574504,17.96492343,1551.5,1551.4,0.28400818]
["bitfinex","ETHUSD",1673812575185,11.51955343,1551.5,1551.4,0.28400818]
["bitfinex","ETHUSD",1673812577130,11.51955343,1551.5,1551.4,0.22141418]
["bitfinex","ETHUSD",1673812577340,13.01955343,1551.5,1551.4,0.22141418]
["bitfinex","ETHUSD",1673812577637,10.60408159,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812577917,9.10408159,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812578717,15.54945159,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812579121,9.10408159,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812579336,11.51794156,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812584932,13.44836543,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812586206,11.51794156,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812586834,10.27394156,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812588738,12.20437298,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812592492,16.54799684,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812593350,20.89189986,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812594193,26.34935038,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812594386,25.40666511,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812595656,18.96129511,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812595869,20.89188559,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812596609,23.30507142,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812596772,20.89188559,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812599976,18.96129511,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812600188,7.35383898,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812601764,9.76793146,1551.5,1551.4,0.04032616]
["bitfinex","ETHUSD",1673812602657,9.76793146,1551.5,1551.4,0.03707696]
["bitfinex","ETHUSD",1673812602883,16.21330146,1551.5,1551.4,0.03707696]
["bitfinex","ETHUSD",1673812605077,9.76793146,1551.5,1551.4,0.03707696]
["bitfinex","ETHUSD",1673812607079,7.35383898,1551.5,1551.4,0.03707696]
["bitfinex","ETHUSD",1673812610606,9.77014435,1551.5,1551.4,0.03707696]
["bitfinex","ETHUSD",1673812614172,12.18647591,1551.5,1551.4,0.03707696]
["bitfinex","ETHUSD",1673812617899,14.60278949,1551.5,1551.4,0.03707696]
["bitfinex","ETHUSD",1673812618101,9.77014435,1551.5,1551.4,0.03707696]
["bitfinex","ETHUSD",1673812620433,12.18671243,1551.5,1551.4,0.03707696]
["bitfinex","ETHUSD",1673812621023,14.60336443,1551.5,1551.4,0.03707696]
["bitfinex","ETHUSD",1673812624846,14.60336443,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812625055,12.18671243,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812625271,14.60339671,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812625638,12.18671243,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812626738,7.35383898,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812629571,9.7705721,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812632355,3.3252021,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812632617,2.16330402,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812633153,2.54956273,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812636107,3.61275244,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812636463,2.06570713,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812637316,1.83570713,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812637957,2.41548201,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812638407,1.3522923,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812639018,0.96603359,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812640689,1.3522923,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812641083,0.96603359,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812642023,0.96603359,1551.5,1551.4,0.16301976]
["bitfinex","ETHUSD",1673812642180,0.96603359,1551.5,1551.4,2.66301976]
["bitfinex","ETHUSD",1673812642401,2.41548201,1551.6,1551.4,2.66301976]
["bitfinex","ETHUSD",1673812642617,2.41548201,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812642922,2.80127686,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812643095,1.35182844,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812643544,2.80127686,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812643875,2.80047742,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812645135,1.83524327,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812647333,2.8003285,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812648390,2.80033025,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812649069,1.35088183,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812649978,2.4145354,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812650136,1.35088183,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812650571,2.50197274,1551.7,1551.5,1.245]
["bitfinex","ETHUSD",1673812652661,0.9647727,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812653117,1.35033674,1551.6,1551.5,1.245]
["bitfinex","ETHUSD",1673812653508,1.53720004,1551.7,1551.5,1.245]
["bitfinex","ETHUSD",1673812653832,1.53720004,1551.7,1551.4,1.28465433]
["bitfinex","ETHUSD",1673812653833,0.96467133,1551.6,1551.4,1.28465433]
["bitfinex","ETHUSD",1673812654008,1.35024087,1551.6,1551.4,1.28465433]
["bitfinex","ETHUSD",1673812655529,0.96467133,1551.6,1551.4,1.28465433]
["bitfinex","ETHUSD",1673812655704,2.50185043,1551.7,1551.4,1.28465433]
["bitfinex","ETHUSD",1673812656564,1.35032903,1551.6,1551.4,1.28465433]
["bitfinex","ETHUSD",1673812656757,0.96466453,1551.6,1551.4,1.28465433]
["bitfinex","ETHUSD",1673812656965,1.35035807,1551.6,1551.4,1.28465433]
["bitfinex","ETHUSD",1673812658520,0.96466453,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812658735,1.35035807,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812658947,9.24517649,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812659413,8.28051196,1551.5,1551.4,0.03465433]
["bitfinex","ETHUSD",1673812659643,11.25185528,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812660005,17.69722528,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812660205,17.92722528,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812661796,11.48185528,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812662006,11.96085701,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812662465,5.51548701,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812662635,4.55057838,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812663191,5.51553552,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812663777,4.55057838,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812664031,2.06309066,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812665382,3.02814093,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812665722,10.44176468,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812665964,8.99436756,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812667384,10.44209152,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812667716,13.24246611,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812667873,13.01246611,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812668082,3.76672152,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812668345,1.8334175,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812668734,3.76672152,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812669129,1.8334175,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812669679,1.35089135,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812670116,0.96519781,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812670458,2.41292177,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812670649,2.79861531,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812671023,1.35089135,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812671659,2.41292177,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812671871,2.79861531,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812675040,2.79880664,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812675245,2.4131131,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812676457,1.44772396,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812677194,1.8334175,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812677348,1.44772396,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812680130,1.8334175,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812685357,2.79880961,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812686549,1.8334175,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812687335,2.79879686,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812687511,1.8334175,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812690721,3.76672152,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812691388,5.02956498,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812691545,11.95853498,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812692241,10.51081102,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812696356,11.95983478,1551.5,1551.4,0.0320918]
["bitfinex","ETHUSD",1673812696661,11.95983478,1551.5,1550.9,0.96138812]
["bitfinex","ETHUSD",1673812696662,0.02599159,1551.3,1550.9,0.96138812]
["bitfinex","ETHUSD",1673812696835,2.41635897,1551.1,1550.8,23.05018812]
["bitfinex","ETHUSD",1673812697045,0.96659203,1550.9,1550.8,22.0888]
["bitfinex","ETHUSD",1673812697344,13.86231203,1550.9,1550.8,2.22663081]
["bitfinex","ETHUSD",1673812697476,14.24800557,1550.9,1550.8,2.22663081]
["bitfinex","ETHUSD",1673812698358,12.89572,1550.9,1550.8,1.246]
["bitfinex","ETHUSD",1673812698665,12.89572,1550.9,1550.6,0.1063855]
["bitfinex","ETHUSD",1673812698666,21.64076915,1550.9,1550.6,0.1063855]
["bitfinex","ETHUSD",1673812698841,21.64076915,1550.9,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812698842,8.98658678,1550.8,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812699049,0.96659203,1550.6,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812699266,6.31833234,1550.6,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812699486,19.21655234,1550.6,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812699700,11.80085031,1550.6,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812699913,11.80053396,1550.6,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812700764,18.24964396,1550.6,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812701145,16.04281044,1550.6,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812709016,3.14459044,1550.6,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812709228,0.23,1550.6,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812710289,6.67873,1550.7,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812711453,0.23,1550.7,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812712659,12.89714,1550.8,1550.5,0.18297832]
["bitfinex","ETHUSD",1673812712814,3.4838,1550.9,1550.6,1.25]
["bitfinex","ETHUSD",1673812713024,0.23,1550.8,1550.6,1.25]
["bitfinex","ETHUSD",1673812715750,0.4838,1550.9,1550.6,1.25]
["bitfinex","ETHUSD",1673812716591,14.76128,1551.0,1550.6,1.25]
["bitfinex","ETHUSD",1673812716861,14.76128,1551.0,1550.6,3.84159583]
["bitfinex","ETHUSD",1673812716862,0.23,1550.9,1550.6,3.84159583]
["bitfinex","ETHUSD",1673812717086,8.3136,1551.0,1550.6,3.84159583]
["bitfinex","ETHUSD",1673812717228,0.4838,1551.0,1550.6,10.29070583]
["bitfinex","ETHUSD",1673812720829,0.4838,1551.0,1550.6,3.84159583]
["bitfinex","ETHUSD",1673812722094,15.7579179,1551.0,1550.6,1.24665442]
["bitfinex","ETHUSD",1673812722524,12.89656,1550.8,1550.6,1.24665442]
["bitfinex","ETHUSD",1673812723911,12.89656,1550.8,1550.5,12.87719885]
["bitfinex","ETHUSD",1673812725480,0.23,1550.7,1550.5,12.87719885]
["bitfinex","ETHUSD",1673812725794,6.67895,1550.7,1550.5,11.62719885]
["bitfinex","ETHUSD",1673812726005,15.085451,1550.7,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812730219,16.05105003,1550.7,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812732185,17.50086541,1550.7,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812732432,3.15315003,1550.7,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812732573,1.09559903,1550.7,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812733259,0.13,1550.7,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812733656,7.89767903,1550.8,1550.5,1.29199885]
["bitfinex","ETHUSD",1673812733866,18.80118753,1550.9,1550.5,1.29199885]
["bitfinex","ETHUSD",1673812734073,17.27833441,1550.9,1550.5,3.22133132]
["bitfinex","ETHUSD",1673812734322,2.20428298,1550.8,1550.5,3.22133132]
["bitfinex","ETHUSD",1673812735730,9.86451538,1550.9,1550.7,1.245]
["bitfinex","ETHUSD",1673812735731,0.96559903,1550.9,1550.7,1.245]
["bitfinex","ETHUSD",1673812735951,2.20437091,1550.9,1550.8,0.7495]
["bitfinex","ETHUSD",1673812736150,2.68858726,1550.9,1550.8,0.625]
["bitfinex","ETHUSD",1673812737003,2.68858726,1550.9,1550.7,1.245]
["bitfinex","ETHUSD",1673812737201,0.96509344,1550.8,1550.7,1.245]
["bitfinex","ETHUSD",1673812738932,2.20386532,1550.8,1550.7,1.245]
["bitfinex","ETHUSD",1673812739145,2.20145149,1550.8,1550.7,2.6264]
["bitfinex","ETHUSD",1673812739523,0.96267961,1550.8,1550.7,2.6264]
["bitfinex","ETHUSD",1673812740347,1.44981538,1550.9,1550.7,2.6264]
["bitfinex","ETHUSD",1673812740506,2.71153744,1550.9,1550.7,2.6264]
["bitfinex","ETHUSD",1673812740721,2.71153744,1550.9,1550.8,0.26264]
["bitfinex","ETHUSD",1673812741258,2.71153744,1550.9,1550.7,2.6264]
["bitfinex","ETHUSD",1673812742102,9.15940744,1550.9,1550.7,2.6264]
["bitfinex","ETHUSD",1673812742293,1.26172206,1550.8,1550.7,1.245]
["bitfinex","ETHUSD",1673812746283,9.15941744,1550.9,1550.7,1.245]
["bitfinex","ETHUSD",1673812746502,1.26172206,1550.8,1550.7,1.245]
["bitfinex","ETHUSD",1673812747123,2.71153744,1550.9,1550.7,1.245]
["bitfinex","ETHUSD",1673812747388,1.26172206,1550.8,1550.7,1.245]
["bitfinex","ETHUSD",1673812747681,1.26172206,1550.8,1550.7,2.6264]
["bitfinex","ETHUSD",1673812747823,2.71153744,1550.9,1550.7,2.6264]
["bitfinex","ETHUSD",1673812749133,1.44981538,1550.9,1550.7,2.6264]
["bitfinex","ETHUSD",1673812749308,0.96530309,1550.8,1550.7,2.6264]
["bitfinex","ETHUSD",1673812750354,2.22710852,1550.8,1550.7,2.6264]
["bitfinex","ETHUSD",1673812751396,0.96530309,1550.8,1550.7,2.6264]
["bitfinex","ETHUSD",1673812752716,2.22710852,1550.8,1550.7,2.6264]
["bitfinex","ETHUSD",1673812753288,2.41511847,1550.9,1550.7,2.6264]
["bitfinex","ETHUSD",1673812753765,0.96530309,1550.8,1550.7,2.6264]
["bitfinex","ETHUSD",1673812755338,2.41511847,1550.9,1550.7,2.6264]
["bitfinex","ETHUSD",1673812755659,0.96530309,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812755972,2.41511847,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812756125,2.25929026,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812756341,0.96530309,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812756760,2.25929026,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812756971,2.41511847,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812757182,2.25929026,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812757646,1.44981538,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812758598,2.74380255,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812758819,4.74265342,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812759927,8.85041461,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812760150,10.78350178,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812761277,8.85041461,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812763101,10.78350178,1550.9,1550.8,1.25]
["bitfinex","ETHUSD",1673812763802,8.85041461,1550.9,1550.7,1.243]
["bitfinex","ETHUSD",1673812764007,2.25925172,1550.8,1550.7,1.243]
["bitfinex","ETHUSD",1673812766446,8.93753172,1550.8,1550.7,1.243]
["bitfinex","ETHUSD",1673812766675,2.48925172,1550.8,1550.7,1.243]
["bitfinex","ETHUSD",1673812767274,7.97226717,1550.8,1550.7,1.243]
["bitfinex","ETHUSD",1673812769220,2.97214447,1550.8,1550.7,1.243]
["bitfinex","ETHUSD",1673812770158,9.42042447,1550.8,1550.7,1.243]
["bitfinex","ETHUSD",1673812771218,11.35351164,1550.8,1550.7,1.243]
["bitfinex","ETHUSD",1673812772580,4.90523164,1550.8,1550.7,1.243]
["bitfinex","ETHUSD",1673812772824,2.97214447,1550.8,1550.7,1.243]
["bitfinex","ETHUSD",1673812773684,2.97214447,1550.8,1550.6,12.569]
["bitfinex","ETHUSD",1673812774070,2.26055009,1550.7,1550.6,12.569]
["bitfinex","ETHUSD",1673812774867,2.26055009,1550.7,1550.6,1.248]
["bitfinex","ETHUSD",1673812776313,3.70870739,1550.7,1550.6,1.248]
["bitfinex","ETHUSD",1673812779533,2.26055009,1550.7,1550.6,1.248]
["bitfinex","ETHUSD",1673812780665,2.26055009,1550.7,1550.6,1.5643454]
["bitfinex","ETHUSD",1673812781096,2.26055009,1550.7,1550.6,1.248]
["bitfinex","ETHUSD",1673812781316,2.26055009,1550.7,1550.6,1.56433564]
["bitfinex","ETHUSD",1673812781467,2.41472022,1550.7,1550.6,1.248]
["bitfinex","ETHUSD",1673812781679,3.70870739,1550.7,1550.6,1.248]
["bitfinex","ETHUSD",1673812782573,3.70870739,1550.7,1550.6,1.24539147]
["bitfinex","ETHUSD",1673812783111,2.26055009,1550.7,1550.6,1.24539147]
["bitfinex","ETHUSD",1673812783420,2.26055009,1550.7,1550.6,1.56195019]
["bitfinex","ETHUSD",1673812784253,2.26055009,1550.7,1550.6,2.11858391]
["bitfinex","ETHUSD",1673812784459,0.96656292,1550.8,1550.6,4.32297203]
["bitfinex","ETHUSD",1673812784637,0.96656292,1550.8,1550.6,2.76102184]
["bitfinex","ETHUSD",1673812785075,0.96656292,1550.8,1550.7,0.25987858]
["bitfinex","ETHUSD",1673812785469,0.96656292,1550.8,1550.7,0.56196862]
["bitfinex","ETHUSD",1673812786457,2.41472022,1550.9,1550.7,0.56196862]
["bitfinex","ETHUSD",1673812786636,3.75259378,1550.9,1550.7,0.30209004]
["bitfinex","ETHUSD",1673812787313,2.30443648,1550.8,1550.7,0.30209004]
["bitfinex","ETHUSD",1673812787845,0.96656292,1550.8,1550.7,0.30209004]
["bitfinex","ETHUSD",1673812788635,0.96656292,1550.8,1550.7,0.60509425]
["bitfinex","ETHUSD",1673812790413,2.30443648,1550.8,1550.7,0.60509425]
["bitfinex","ETHUSD",1673812790896,0.96656292,1550.8,1550.7,0.60509425]
["bitfinex","ETHUSD",1673812793610,0.96364525,1550.8,1550.7,0.60509425]
["bitfinex","ETHUSD",1673812798236,0.96364525,1550.8,1550.7,0.86478275]
["bitfinex","ETHUSD",1673812798451,2.41688717,1551.0,1550.7,0.86478275]
["bitfinex","ETHUSD",1673812798452,5.38789759,1551.0,1550.7,0.86478275]
["bitfinex","ETHUSD",1673812798791,1.33788487,1550.9,1550.7,0.60509425]
["bitfinex","ETHUSD",1673812800348,2.78604217,1550.9,1550.7,0.60509425]
["bitfinex","ETHUSD",1673812800581,2.78604217,1550.9,1550.7,0.57497602]
["bitfinex","ETHUSD",1673812801034,1.4481573,1550.9,1550.7,0.57497602]
["bitfinex","ETHUSD",1673812801250,1.4481573,1550.9,1550.7,0.30300421]
["bitfinex","ETHUSD",1673812802041,3.38124447,1550.9,1550.7,0.30300421]
["bitfinex","ETHUSD",1673812802371,1.38770498,1550.8,1550.7,0.30300421]
["bitfinex","ETHUSD",1673812802608,1.4481573,1550.8,1550.7,0.30300421]
["bitfinex","ETHUSD",1673812802816,2.83586228,1550.8,1550.7,0.30300421]
["bitfinex","ETHUSD",1673812803047,1.4481573,1550.8,1550.7,0.30300421]
["bitfinex","ETHUSD",1673812803562,2.35378371,1550.8,1550.7,0.30300421]
["bitfinex","ETHUSD",1673812803773,0.96607873,1550.8,1550.7,0.30300421]
["bitfinex","ETHUSD",1673812803939,2.41423603,1550.9,1550.7,6.961968]
["bitfinex","ETHUSD",1673812804390,3.80189517,1550.9,1550.7,6.961968]
["bitfinex","ETHUSD",1673812804814,3.80189517,1550.9,1550.7,0.513268]
["bitfinex","ETHUSD",1673812805663,2.89803603,1551.0,1550.7,13.410488]
["bitfinex","ETHUSD",1673812805980,2.89803603,1551.0,1550.7,6.961788]
["bitfinex","ETHUSD",1673812806154,0.70087944,1551.0,1550.8,0.6961788]
["bitfinex","ETHUSD",1673812806362,0.96591486,1551.2,1550.9,21.55496812]
["bitfinex","ETHUSD",1673812806574,0.96591486,1551.3,1551.0,3.32668537]
["bitfinex","ETHUSD",1673812806786,0.96591486,1551.3,1551.2,2.5]
["bitfinex","ETHUSD",1673812806998,0.96591486,1551.3,1551.2,10.70700604]
["bitfinex","ETHUSD",1673812807429,0.96591486,1551.3,1551.2,17.15362604]
["bitfinex","ETHUSD",1673812807642,0.96591486,1551.4,1551.2,17.15362604]
["bitfinex","ETHUSD",1673812807923,0.08165378,1551.5,1551.3,3.09822136]
["bitfinex","ETHUSD",1673812808181,0.08165378,1551.5,1551.4,10.50461214]
["bitfinex","ETHUSD",1673812809027,0.08165378,1551.5,1551.4,4.05882214]
["bitfinex","ETHUSD",1673812809394,0.08165378,1551.5,1551.4,2.80882214]
["bitfinex","ETHUSD",1673812809656,0.08165378,1551.5,1551.4,1.55882214]
["bitfinex","ETHUSD",1673812813708,0.08165378,1551.5,1551.4,2.80882214]
["bitfinex","ETHUSD",1673812817224,0.08165378,1551.5,1551.4,2.72863014]
["bitfinex","ETHUSD",1673812817801,0.08165378,1551.5,1551.4,0.22963014]
["bitfinex","ETHUSD",1673812818650,0.79565378,1551.5,1551.3,8.1853]
["bitfinex","ETHUSD",1673812818865,0.4837,1551.4,1551.1,12.0853]
["bitfinex","ETHUSD",1673812819116,6.4462,1551.3,1551.1,12.0853]
["bitfinex","ETHUSD",1673812819744,12.8924,1551.3,1551.1,12.0853]
["bitfinex","ETHUSD",1673812819935,14.874611,1551.3,1551.1,12.0853]
["bitfinex","ETHUSD",1673812821485,14.874611,1551.3,1550.8,44.2547]
["bitfinex","ETHUSD",1673812821736,14.874611,1551.3,1550.9,4.49]
["bitfinex","ETHUSD",1673812821897,14.874611,1551.3,1550.9,1.49]
["bitfinex","ETHUSD",1673812823660,14.874611,1551.3,1550.8,22.2305]
["bitfinex","ETHUSD",1673812823873,14.874611,1551.3,1550.8,24.75335]
["bitfinex","ETHUSD",1673812824189,6.44712,1551.1,1550.8,22.2305]
["bitfinex","ETHUSD",1673812824416,6.44712,1551.1,1550.8,13.6098]
["bitfinex","ETHUSD",1673812824581,6.44712,1551.1,1550.8,13.97342777]
["bitfinex","ETHUSD",1673812827308,6.44712,1551.1,1550.8,15.67077055]
["bitfinex","ETHUSD",1673812827933,6.44712,1551.1,1550.8,14.87317055]
["bitfinex","ETHUSD",1673812829943,0.4837,1551.2,1550.9,1.492]
["bitfinex","ETHUSD",1673812830588,7.7993,1551.3,1551.0,1.492]
["bitfinex","ETHUSD",1673812830857,0.4837,1551.4,1551.1,0.1492]
["bitfinex","ETHUSD",1673812833740,0.4837,1551.4,1551.1,1.6322]
["bitfinex","ETHUSD",1673812836185,7.82155378,1551.5,1551.2,1.482]
["bitfinex","ETHUSD",1673812836186,0.56525378,1551.5,1551.2,1.482]
["bitfinex","ETHUSD",1673812836423,0.56525378,1551.5,1551.3,0.1482]
["bitfinex","ETHUSD",1673812838096,0.08165378,1551.5,1551.3,0.1482]
["bitfinex","ETHUSD",1673812843441,1.04756864,1551.5,1551.3,0.1482]
["bitfinex","ETHUSD",1673812845901,0.08165378,1551.5,1551.3,0.1482]
["bitfinex","ETHUSD",1673812846090,1.04756864,1551.5,1551.3,0.1482]
["bitfinex","ETHUSD",1673812846821,1.04756864,1551.5,1551.2,4.482]
["bitfinex","ETHUSD",1673812848931,1.04756864,1551.5,1551.2,4.47976588]
["bitfinex","ETHUSD",1673812850689,3.45142958,1551.5,1551.2,4.47976588]
["bitfinex","ETHUSD",1673812850883,1.04756864,1551.5,1551.2,4.47976588]
["bitfinex","ETHUSD",1673812852964,3.45165922,1551.5,1551.2,4.47976588]
["bitfinex","ETHUSD",1673812853227,2.49644093,1551.5,1551.2,4.47976588]
["bitfinex","ETHUSD",1673812854019,1.04756864,1551.5,1551.2,6.55582387]
["bitfinex","ETHUSD",1673812855748,3.45190128,1551.5,1551.2,6.55582387]
["bitfinex","ETHUSD",1673812855927,2.49644093,1551.5,1551.2,6.55582387]
["bitfinex","ETHUSD",1673812856139,1.04756864,1551.5,1551.2,6.55582387]
["bitfinex","ETHUSD",1673812857803,1.04756864,1551.5,1551.1,8.607]
["bitfinex","ETHUSD",1673812857804,0.96591486,1551.4,1551.1,8.607]
["bitfinex","ETHUSD",1673812858020,9.81586405,1551.4,1551.1,8.607]
["bitfinex","ETHUSD",1673812858387,1.92115176,1551.3,1551.1,8.607]
["bitfinex","ETHUSD",1673812858557,8.86062715,1551.4,1551.1,8.607]
["bitfinex","ETHUSD",1673812858767,1.92127469,1551.3,1551.1,8.607]
["bitfinex","ETHUSD",1673812859186,11.30089165,1551.4,1550.9,19.42617217]
["bitfinex","ETHUSD",1673812859378,0.96591486,1551.4,1551.2,1.491]
["bitfinex","ETHUSD",1673812859593,1.92136023,1551.4,1551.2,1.491]
["bitfinex","ETHUSD",1673812862996,0.96591486,1551.4,1551.2,1.491]
["bitfinex","ETHUSD",1673812863212,1.92165883,1551.4,1551.2,1.491]
["bitfinex","ETHUSD",1673812864802,3.37053112,1551.4,1551.2,1.491]
["bitfinex","ETHUSD",1673812866522,1.92165883,1551.3,1551.0,22.01142217]
["bitfinex","ETHUSD",1673812866678,1.92165883,1551.3,1551.0,11.60291405]
["bitfinex","ETHUSD",1673812866889,0.96591486,1551.3,1551.0,10.5253]
["bitfinex","ETHUSD",1673812867550,2.41478715,1551.3,1551.0,11.60291405]
["bitfinex","ETHUSD",1673812868986,2.41478715,1551.3,1551.0,16.05839425]
["bitfinex","ETHUSD",1673812869834,1.92216034,1551.2,1551.0,17.01978237]
["bitfinex","ETHUSD",1673812870054,2.41478715,1551.3,1551.1,0.64020091]
["bitfinex","ETHUSD",1673812870307,3.37133676,1551.3,1551.1,0.64020091]
["bitfinex","ETHUSD",1673812871400,3.37133676,1551.3,1551.0,11.48668812]
["bitfinex","ETHUSD",1673812871401,0.96591486,1551.2,1551.0,10.5253]
["bitfinex","ETHUSD",1673812871612,0.96591486,1551.2,1551.0,1.492]
["bitfinex","ETHUSD",1673812873608,3.37133676,1551.3,1551.0,1.492]
["bitfinex","ETHUSD",1673812873771,0.96591486,1551.3,1551.1,0.64005622]
["bitfinex","ETHUSD",1673812874089,1.92014601,1551.3,1551.1,0.64005622]
["bitfinex","ETHUSD",1673812876161,2.41478715,1551.4,1551.1,0.64005622]
["bitfinex","ETHUSD",1673812876714,1.92016015,1551.3,1551.1,0.64005622]
["bitfinex","ETHUSD",1673812877414,0.96591486,1551.3,1551.1,0.64005622]
["bitfinex","ETHUSD",1673812877628,0.96591486,1551.4,1551.1,1.60144434]
["bitfinex","ETHUSD",1673812877855,1.92020415,1551.4,1551.1,0.64005622]
["bitfinex","ETHUSD",1673812878079,3.36907644,1551.4,1551.0,10.33417798]
["bitfinex","ETHUSD",1673812878281,2.41478715,1551.4,1551.1,0.64003287]
["bitfinex","ETHUSD",1673812878500,0.96591486,1551.3,1551.1,0.64003287]
["bitfinex","ETHUSD",1673812878872,2.41478715,1551.4,1551.1,0.64003287]
["bitfinex","ETHUSD",1673812879087,0.96591486,1551.4,1551.1,1.60142099]
["bitfinex","ETHUSD",1673812879337,1.91887426,1551.4,1551.1,3.00869106]
["bitfinex","ETHUSD",1673812879516,1.91887426,1551.4,1551.2,0.64003287]
["bitfinex","ETHUSD",1673812881493,1.04475085,1551.5,1551.2,3.08442099]
["bitfinex","ETHUSD",1673812881708,1.04475085,1551.5,1551.4,1.492]
["bitfinex","ETHUSD",1673812881709,0.08165378,1551.5,1551.4,1.492]
["bitfinex","ETHUSD",1673812882353,1.0350736,1551.5,1551.4,1.492]
["bitfinex","ETHUSD",1673812883000,1.0350736,1551.5,1551.4,1.241]
["bitfinex","ETHUSD",1673812883604,0.08165378,1551.5,1551.2,8.65200812]
["bitfinex","ETHUSD",1673812883814,0.08165378,1551.5,1551.3,2.74613482]
["bitfinex","ETHUSD",1673812884022,0.08165378,1551.5,1551.3,1.241]
["bitfinex","ETHUSD",1673812884291,0.03165378,1551.5,1551.3,1.241]
["bitfinex","ETHUSD",1673812886598,0.03165378,1551.5,1551.3,7.6872]
["bitfinex","ETHUSD",1673812886909,0.03165378,1551.5,1551.3,1.241]
["bitfinex","ETHUSD",1673812892381,0.99210496,1551.5,1551.3,1.241]
["bitfinex","ETHUSD",1673812892737,0.03165378,1551.5,1551.3,1.241]
["bitfinex","ETHUSD",1673812893423,0.99210496,1551.5,1551.3,1.241]
["bitfinex","ETHUSD",1673812893586,0.99210496,1551.5,1551.2,13.2991]
["bitfinex","ETHUSD",1673812893800,0.99210496,1551.5,1551.3,1.32991]
["bitfinex","ETHUSD",1673812896002,0.03165378,1551.5,1551.3,1.32991]
["bitfinex","ETHUSD",1673812896425,1.99710683,1551.5,1551.3,1.32991]
["bitfinex","ETHUSD",1673812896731,0.99210496,1551.5,1551.3,1.32991]
["bitfinex","ETHUSD",1673812897382,0.99210496,1551.5,1551.2,13.2991]
["bitfinex","ETHUSD",1673812897578,7.40650118,1551.4,1551.1,9.5699]
["bitfinex","ETHUSD",1673812897797,1.96549668,1551.3,1551.1,9.5699]
["bitfinex","ETHUSD",1673812903006,0.96045118,1551.3,1551.1,9.5699]
["bitfinex","ETHUSD",1673812903322,0.96045118,1551.4,1551.1,11.82359]
["bitfinex","ETHUSD",1673812903535,1.96493416,1551.4,1551.1,11.82359]
["bitfinex","ETHUSD",1673812903746,1.96493416,1551.4,1551.2,1.241]
["bitfinex","ETHUSD",1673812907945,9.36994725,1551.5,1551.2,1.241]
["bitfinex","ETHUSD",1673812908103,11.96969931,1551.5,1551.2,1.241]
["bitfinex","ETHUSD",1673812908526,11.96969931,1551.5,1551.2,1.191]
["bitfinex","ETHUSD",1673812909048,18.41539931,1551.5,1551.2,1.191]
["bitfinex","ETHUSD",1673812909302,18.41539931,1551.5,1551.1,8.2709]
["bitfinex","ETHUSD",1673812909303,7.40665118,1551.3,1551.1,9.5119]
["bitfinex","ETHUSD",1673812909515,0.74066512,1551.2,1551.1,9.5119]
["bitfinex","ETHUSD",1673812909675,7.40665118,1551.3,1551.1,9.5119]
["bitfinex","ETHUSD",1673812910541,8.85552347,1551.3,1551.1,8.2709]
["bitfinex","ETHUSD",1673812910920,8.85552347,1551.3,1550.9,2.28631194]
["bitfinex","ETHUSD",1673812910921,9.33922347,1551.3,1550.9,1.249]
["bitfinex","ETHUSD",1673812911073,0.96045118,1551.1,1550.7,22.62848812]
["bitfinex","ETHUSD",1673812911441,6.44753,1551.0,1550.7,21.6671]
["bitfinex","ETHUSD",1673812911816,0.4838,1550.9,1550.7,21.6671]
["bitfinex","ETHUSD",1673812912484,13.37886,1551.0,1550.8,0.30302315]
["bitfinex","ETHUSD",1673812912698,1.337886,1550.9,1550.8,0.30302315]
["bitfinex","ETHUSD",1673812913012,13.37886,1551.0,1550.8,0.30302315]
["bitfinex","ETHUSD",1673812915315,7.40753118,1551.1,1550.8,0.30302315]
["bitfinex","ETHUSD",1673812915750,6.44708,1551.1,1550.8,0.30302315]
["bitfinex","ETHUSD",1673812916055,6.93088,1551.1,1550.8,0.30302315]
["bitfinex","ETHUSD",1673812916267,6.93088,1551.1,1550.8,1.55202315]
["bitfinex","ETHUSD",1673812916477,0.4838,1551.1,1550.9,0.15520231]
["bitfinex","ETHUSD",1673812916687,0.4838,1551.1,1550.8,1.55202315]
["bitfinex","ETHUSD",1673812918349,0.4838,1551.1,1550.8,10.00023315]
["bitfinex","ETHUSD",1673812918561,0.4838,1551.1,1550.8,8.00023315]
["bitfinex","ETHUSD",1673812919626,0.4838,1551.1,1550.8,7.99643636]
["bitfinex","ETHUSD",1673812919792,14.37118,1551.2,1550.8,4.803824]
["bitfinex","ETHUSD",1673812920229,7.9245,1551.2,1550.8,11.252104]
["bitfinex","ETHUSD",1673812920629,7.9245,1551.2,1550.8,4.803824]
["bitfinex","ETHUSD",1673812920838,14.37114,1551.2,1550.8,4.803824]
["bitfinex","ETHUSD",1673812921098,20.81778,1551.2,1550.8,1.54822636]
["bitfinex","ETHUSD",1673812922305,2.0,1551.1,1550.8,0.29922636]
["bitfinex","ETHUSD",1673812922523,0.4838,1551.0,1550.8,0.29922636]
["bitfinex","ETHUSD",1673812922731,12.89572,1550.9,1550.8,0.29922636]
["bitfinex","ETHUSD",1673812924451,6.44786,1550.9,1550.8,0.29922636]
["bitfinex","ETHUSD",1673812925994,15.45466512,1551.0,1550.8,0.29922636]
["bitfinex","ETHUSD",1673812926204,6.44786,1550.9,1550.8,0.29922636]
["bitfinex","ETHUSD",1673812928038,12.89572,1550.9,1550.8,0.29922636]
["bitfinex","ETHUSD",1673812928251,15.73075851,1550.9,1550.8,0.29922636]
["bitfinex","ETHUSD",1673812929375,9.28289851,1550.9,1550.8,0.29922636]
["bitfinex","ETHUSD",1673812931778,15.73075851,1550.9,1550.8,0.29922636]
["bitfinex","ETHUSD",1673812932900,19.24157582,1550.9,1550.8,0.29922636]
["bitfinex","ETHUSD",1673812933201,0.05314675,1550.7,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812933357,13.15623142,1550.7,1550.5,0.04299885]
["bitfinex","ETHUSD",1673812934661,13.15623142,1550.7,1550.4,11.92209471]
["bitfinex","ETHUSD",1673812938202,13.64013142,1550.7,1550.4,11.92209471]
["bitfinex","ETHUSD",1673812940448,13.15623142,1550.7,1550.4,11.92209471]
["bitfinex","ETHUSD",1673812946329,13.15623142,1550.7,1550.4,11.82209471]
["bitfinex","ETHUSD",1673812948069,13.15623142,1550.7,1550.4,11.67209471]
["bitfinex","ETHUSD",1673812953425,1.31562314,1550.6,1550.3,10.04426259]
["bitfinex","ETHUSD",1673812953691,1.31562314,1550.6,1550.3,8.79526259]
["bitfinex","ETHUSD",1673812953692,6.44953,1550.5,1550.3,8.79526259]
["bitfinex","ETHUSD",1673812954212,6.44953,1550.5,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812955627,12.89906,1550.5,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812955891,15.10947141,1550.5,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812956055,15.59337141,1550.5,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812956259,15.10947141,1550.5,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812958277,16.06577238,1550.5,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812958490,15.10947141,1550.5,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812958701,1.51094714,1550.4,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812959044,7.96088714,1550.4,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812959287,14.41082714,1550.4,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812960733,14.89482714,1550.4,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812960908,14.41082714,1550.4,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812963741,15.36712811,1550.4,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812963952,14.64082714,1550.4,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812964303,15.12482714,1550.4,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812965229,14.64082714,1550.4,1550.3,0.10296259]
["bitfinex","ETHUSD",1673812969243,14.64082714,1550.4,1550.3,0.09963888]
["bitfinex","ETHUSD",1673812970918,15.59712811,1550.4,1550.3,0.09963888]
["bitfinex","ETHUSD",1673812971342,16.70207072,1550.4,1550.3,0.09963888]
["bitfinex","ETHUSD",1673812971754,16.70236461,1550.4,1550.3,0.09963888]
["bitfinex","ETHUSD",1673812971964,2.69724811,1550.4,1550.3,0.09963888]
["bitfinex","ETHUSD",1673812972175,15.19135167,1550.4,1550.3,0.09963888]
["bitfinex","ETHUSD",1673812973444,17.6070279,1550.4,1550.3,0.09963888]
["bitfinex","ETHUSD",1673812973675,16.64215561,1550.4,1550.3,0.09963888]
["bitfinex","ETHUSD",1673812974529,20.14215561,1550.4,1550.3,0.09963888]
["bitfinex","ETHUSD",1673812974878,2.0,1550.3,1550.2,0.09627731]
["bitfinex","ETHUSD",1673812975185,27.1984779,1550.3,1550.2,0.09627731]
["bitfinex","ETHUSD",1673812975501,27.18280334,1550.3,1550.2,0.09627731]
["bitfinex","ETHUSD",1673812977349,27.18047194,1550.3,1550.2,0.09627731]
["bitfinex","ETHUSD",1673812977560,25.18280334,1550.3,1550.2,0.09627731]
["bitfinex","ETHUSD",1673812978920,27.59916231,1550.3,1550.2,0.09627731]
["bitfinex","ETHUSD",1673812979338,28.24550149,1550.3,1550.2,0.09627731]
["bitfinex","ETHUSD",1673812979550,26.32892303,1550.3,1550.2,7.31e-06]
["bitfinex","ETHUSD",1673812979761,29.60170981,1550.3,1550.2,7.31e-06]
["bitfinex","ETHUSD",1673812980806,29.60170981,1550.3,1550.1,0.1009699]
["bitfinex","ETHUSD",1673812981176,23.55847281,1550.2,1550.1,0.1009699]
["bitfinex","ETHUSD",1673812981391,27.9802321,1550.2,1550.1,0.1009699]
["bitfinex","ETHUSD",1673812981545,30.39659107,1550.2,1550.1,0.1009699]
["bitfinex","ETHUSD",1673812982067,31.64559107,1550.2,1550.1,0.1009699]
["bitfinex","ETHUSD",1673812982285,30.37735912,1550.2,1550.1,0.1009699]
["bitfinex","ETHUSD",1673812982533,37.1501459,1550.2,1550.0,0.11896157]
["bitfinex","ETHUSD",1673812982710,31.7228051,1550.1,1550.0,0.11896157]
["bitfinex","ETHUSD",1673812982951,30.04485302,1550.1,1550.0,0.11896157]
["bitfinex","ETHUSD",1673812983933,34.9269051,1550.1,1550.0,0.11896157]
["bitfinex","ETHUSD",1673812984063,37.15960262,1550.1,1549.9,0.13280231]
["bitfinex","ETHUSD",1673812984269,23.12340472,1550.0,1549.9,0.13280231]
["bitfinex","ETHUSD",1673812984497,27.10433708,1550.0,1549.8,1.21991924]
["bitfinex","ETHUSD",1673812984751,21.68966966,1549.9,1549.8,1.21991924]
["bitfinex","ETHUSD",1673812984903,21.68966966,1549.9,1549.8,9.24e-06]
["bitfinex","ETHUSD",1673812984904,31.24465491,1549.9,1549.8,9.24e-06]
["bitfinex","ETHUSD",1673812985113,2.0,1549.8,1549.6,0.1205065]
["bitfinex","ETHUSD",1673812985373,36.37684858,1549.7,1548.8,0.97150552]
["bitfinex","ETHUSD",1673812985621,26.77123111,1549.4,1548.8,20.3665174]
["bitfinex","ETHUSD",1673812985747,1.249,1549.2,1548.8,20.3665174]
["bitfinex","ETHUSD",1673812985962,6.16142311,1549.3,1548.8,20.3665174]
["bitfinex","ETHUSD",1673812985963,3.4843,1549.3,1548.8,20.3665174]
["bitfinex","ETHUSD",1673812986168,16.39412,1549.3,1548.8,21.6155174]
["bitfinex","ETHUSD",1673812986391,3.0,1549.3,1548.9,1.249]
["bitfinex","ETHUSD",1673812986598,15.90912,1549.3,1548.9,3.249]
["bitfinex","ETHUSD",1673812986864,12.90912,1549.3,1549.0,0.3249]
["bitfinex","ETHUSD",1673812987006,12.90912,1549.3,1548.9,1.249]
["bitfinex","ETHUSD",1673812987221,12.90912,1549.3,1548.8,21.6155174]
["bitfinex","ETHUSD",1673812987429,0.23,1549.2,1548.8,21.6155174]
["bitfinex","ETHUSD",1673812987640,12.91088,1549.1,1548.8,21.6155174]
["bitfinex","ETHUSD",1673812987886,12.91088,1549.1,1548.8,14.81306914]
["bitfinex","ETHUSD",1673812988173,12.91088,1549.1,1548.8,14.17102214]
["bitfinex","ETHUSD",1673812989775,12.91058,1549.2,1548.8,14.17102214]
["bitfinex","ETHUSD",1673812990314,6.45452,1549.3,1548.9,1.243]
["bitfinex","ETHUSD",1673812990529,6.45452,1549.3,1549.0,0.1243]
["bitfinex","ETHUSD",1673812990530,12.90941,1549.3,1549.0,0.1243]
["bitfinex","ETHUSD",1673812990897,12.90941,1549.3,1548.9,1.243]
["bitfinex","ETHUSD",1673812992203,12.90941,1549.3,1548.9,1.193]
["bitfinex","ETHUSD",1673812992991,12.90941,1549.3,1548.8,14.17102214]
["bitfinex","ETHUSD",1673812993211,12.90941,1549.3,1548.8,12.0034704]
["bitfinex","ETHUSD",1673812993848,19.36627,1549.1,1548.8,12.0034704]
["bitfinex","ETHUSD",1673812995366,0.4843,1549.2,1548.8,12.0034704]
["bitfinex","ETHUSD",1673812995527,0.4843,1549.2,1548.9,1.241]
["bitfinex","ETHUSD",1673812995528,6.93927,1549.2,1548.9,1.241]
["bitfinex","ETHUSD",1673812996253,12.90994,1549.2,1548.9,1.241]
["bitfinex","ETHUSD",1673812996972,12.90994,1549.2,1548.9,2.56544704]
["bitfinex","ETHUSD",1673813001467,12.90994,1549.2,1548.9,1.241]
["bitfinex","ETHUSD",1673813001823,12.90994,1549.2,1548.8,12.0034704]
["bitfinex","ETHUSD",1673813005473,12.90994,1549.2,1548.7,9.0214]
["bitfinex","ETHUSD",1673813005777,19.36758,1549.0,1548.7,9.0214]
["bitfinex","ETHUSD",1673813006254,19.36758,1549.0,1548.6,1.245]
["bitfinex","ETHUSD",1673813006255,22.64036678,1549.0,1548.6,1.245]
["bitfinex","ETHUSD",1673813006461,2.0,1548.8,1548.3,2.342062]
["bitfinex","ETHUSD",1673813006819,19.37163,1548.7,1548.3,14.295262]
["bitfinex","ETHUSD",1673813007032,19.37163,1548.7,1548.3,13.054262]
["bitfinex","ETHUSD",1673813007180,3.27278678,1548.6,1548.3,1.101062]
["bitfinex","ETHUSD",1673813007394,20.08818,1548.5,1548.3,1.101062]
["bitfinex","ETHUSD",1673813007599,19.60358,1548.5,1548.3,1.101062]
["bitfinex","ETHUSD",1673813007865,1.960358,1548.4,1548.3,1.101062]
["bitfinex","ETHUSD",1673813008086,14.876898,1548.4,1548.3,1.101062]
["bitfinex","ETHUSD",1673813009435,15.106898,1548.4,1548.3,1.101062]
["bitfinex","ETHUSD",1673813010440,15.591498,1548.4,1548.3,1.101062]
["bitfinex","ETHUSD",1673813010649,15.106898,1548.4,1548.3,1.101062]
["bitfinex","ETHUSD",1673813015983,15.106898,1548.4,1548.3,1.09723229]
["bitfinex","ETHUSD",1673813017674,15.106898,1548.4,1548.3,1.03509057]
["bitfinex","ETHUSD",1673813017829,15.591498,1548.4,1548.3,1.03509057]
["bitfinex","ETHUSD",1673813018244,13.40114,1548.4,1548.3,1.03509057]
["bitfinex","ETHUSD",1673813018490,6.45755,1548.6,1548.3,1.03509057]
["bitfinex","ETHUSD",1673813019451,12.9153,1548.6,1548.3,1.03509057]
["bitfinex","ETHUSD",1673813021737,12.9153,1548.6,1548.3,2.53409057]
["bitfinex","ETHUSD",1673813022690,6.45755,1548.6,1548.3,2.53409057]
["bitfinex","ETHUSD",1673813022882,6.45755,1548.6,1548.3,2.78749963]
["bitfinex","ETHUSD",1673813024901,6.45577,1549.0,1548.3,7.74718963]
["bitfinex","ETHUSD",1673813025086,6.45577,1549.0,1548.7,1.499]
["bitfinex","ETHUSD",1673813025521,6.94017,1549.0,1548.7,1.499]
["bitfinex","ETHUSD",1673813026335,15.381087,1549.0,1548.6,11.7473]
["bitfinex","ETHUSD",1673813027548,0.23,1548.9,1548.6,11.7473]
["bitfinex","ETHUSD",1673813027736,12.91322,1548.8,1548.6,11.7473]
["bitfinex","ETHUSD",1673813028064,6.45641,1548.9,1548.5,1.499]
["bitfinex","ETHUSD",1673813028275,6.45641,1548.9,1548.6,0.1499]
["bitfinex","ETHUSD",1673813028492,6.45641,1548.9,1548.5,1.499]
["bitfinex","ETHUSD",1673813028645,12.91282,1548.9,1548.5,1.499]
["bitfinex","ETHUSD",1673813030060,6.45641,1548.9,1548.5,1.499]
["bitfinex","ETHUSD",1673813030442,6.9405,1549.0,1548.5,1.499]
["bitfinex","ETHUSD",1673813030877,0.4844,1548.9,1548.6,1.495]
["bitfinex","ETHUSD",1673813031099,0.4844,1548.9,1548.6,2.490274]
["bitfinex","ETHUSD",1673813031813,19.36834,1549.0,1548.6,1.495]
["bitfinex","ETHUSD",1673813032270,12.91217,1549.0,1548.6,1.495]
["bitfinex","ETHUSD",1673813032799,6.45607,1549.0,1548.6,1.495]
["bitfinex","ETHUSD",1673813034236,0.4844,1549.1,1548.7,1.499]
["bitfinex","ETHUSD",1673813034582,0.4844,1549.1,1548.9,1.499]
["bitfinex","ETHUSD",1673813034743,6.99195517,1549.2,1548.9,1.499]
["bitfinex","ETHUSD",1673813035997,13.44715517,1549.2,1548.9,1.499]
["bitfinex","ETHUSD",1673813044975,13.44715517,1549.2,1548.8,13.5837]
["bitfinex","ETHUSD",1673813045299,15.43937217,1549.2,1548.8,13.5837]
["bitfinex","ETHUSD",1673813047995,15.43937217,1549.2,1548.8,13.52092058]
["bitfinex","ETHUSD",1673813051612,8.98412217,1549.2,1548.8,13.52092058]
["bitfinex","ETHUSD",1673813051827,6.99190517,1549.2,1548.8,13.52092058]
["bitfinex","ETHUSD",1673813056221,0.05240517,1549.2,1548.8,13.52092058]
["bitfinex","ETHUSD",1673813056592,0.05240517,1549.2,1549.1,1.499]
["bitfinex","ETHUSD",1673813057429,0.05240517,1549.2,1549.1,1.410226]
["bitfinex","ETHUSD",1673813063097,0.05240517,1549.2,1549.1,14.320946]
["bitfinex","ETHUSD",1673813063317,0.05240517,1549.2,1549.1,19.86247137]
["bitfinex","ETHUSD",1673813063485,0.05240517,1549.2,1549.1,31.91925949]
["bitfinex","ETHUSD",1673813063836,0.05240517,1549.2,1549.1,34.35631484]
["bitfinex","ETHUSD",1673813064010,0.05240517,1549.2,1549.1,41.86662672]
["bitfinex","ETHUSD",1673813064450,0.05240517,1549.2,1549.1,42.82801484]
["bitfinex","ETHUSD",1673813065466,0.05240517,1549.2,1549.1,41.86662672]
["bitfinex","ETHUSD",1673813067404,0.05240517,1549.2,1549.1,42.82801484]
["bitfinex","ETHUSD",1673813067578,0.05240517,1549.2,1549.1,41.86662672]
["bitfinex","ETHUSD",1673813070738,0.05240517,1549.2,1549.1,30.77122672]
["bitfinex","ETHUSD",1673813071595,0.05240517,1549.2,1549.1,30.76922672]
["bitfinex","ETHUSD",1673813072468,0.05240517,1549.2,1549.1,31.73061484]
["bitfinex","ETHUSD",1673813076712,0.05240517,1549.2,1549.1,28.83038884]
["bitfinex","ETHUSD",1673813076921,0.05240517,1549.2,1549.1,30.32138884]
["bitfinex","ETHUSD",1673813078336,0.01134017,1549.2,1549.1,30.32138884]
["bitfinex","ETHUSD",1673813079181,0.01134017,1549.2,1549.1,38.2101087]
["bitfinex","ETHUSD",1673813079331,1.7e-07,1549.2,1549.1,40.66933343]
["bitfinex","ETHUSD",1673813079701,1.7e-07,1549.2,1549.1,40.63549397]
["bitfinex","ETHUSD",1673813079857,3.48e-05,1549.3,1549.2,1.28299983]
["bitfinex","ETHUSD",1673813080068,0.04527237,1549.4,1549.2,27.23158315]
["bitfinex","ETHUSD",1673813080278,0.04527237,1549.4,1549.3,3.48279946]
["bitfinex","ETHUSD",1673813080489,0.04527237,1549.4,1549.3,24.33674628]
["bitfinex","ETHUSD",1673813080748,0.04527237,1549.7,1549.4,2.0]
["bitfinex","ETHUSD",1673813080964,0.04527237,1549.7,1549.6,1.499]
["bitfinex","ETHUSD",1673813081118,0.04527237,1549.7,1549.6,30.77597177]
["bitfinex","ETHUSD",1673813081328,0.04527237,1549.7,1549.6,31.72102712]
["bitfinex","ETHUSD",1673813081965,0.04527237,1549.7,1549.6,32.27497177]
["bitfinex","ETHUSD",1673813082185,0.04527237,1549.7,1549.6,33.209296]
["bitfinex","ETHUSD",1673813082379,0.04527237,1549.7,1549.6,37.67780446]
["bitfinex","ETHUSD",1673813082846,0.04527237,1549.7,1549.6,36.74348023]
["bitfinex","ETHUSD",1673813083552,0.04527237,1549.7,1549.6,36.27958846]
["bitfinex","ETHUSD",1673813084007,0.04527237,1549.7,1549.6,37.66244558]
["bitfinex","ETHUSD",1673813084409,0.04527237,1549.7,1549.6,38.62623415]
["bitfinex","ETHUSD",1673813084659,0.05240517,1550.0,1549.8,27.80976]
["bitfinex","ETHUSD",1673813084983,0.05240517,1550.0,1549.9,1.489]
["bitfinex","ETHUSD",1673813085131,0.05240517,1550.0,1549.9,17.39304]
["bitfinex","ETHUSD",1673813085607,0.05240517,1550.0,1549.9,25.86904]
["bitfinex","ETHUSD",1673813086921,0.05240517,1550.0,1549.9,25.862349]
["bitfinex","ETHUSD",1673813087266,0.05240517,1550.0,1549.9,30.0885719]
["bitfinex","ETHUSD",1673813088733,0.05240517,1550.0,1549.9,28.6062629]
["bitfinex","ETHUSD",1673813094404,0.05240517,1550.0,1549.9,40.6722629]
["bitfinex","ETHUSD",1673813105397,2.65636992,1550.3,1549.9,40.6722629]
["bitfinex","ETHUSD",1673813106954,0.45236992,1550.3,1550.1,6.45119]
["bitfinex","ETHUSD",1673813107163,0.484,1550.4,1550.1,12.90238]
["bitfinex","ETHUSD",1673813109738,0.484,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1673813111469,0.484,1550.4,1550.1,12.90238]
["bitfinex","ETHUSD",1673813112979,0.484,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1673813115320,0.434,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1673813115991,0.89807984,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1673813117390,0.95415111,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1673813117619,10.46192508,1550.5,1550.1,6.45119]
["bitfinex","ETHUSD",1673813118755,9.03069842,1550.5,1550.1,6.45119]
["bitfinex","ETHUSD",1673813119157,10.46192508,1550.5,1550.1,6.45119]
["bitfinex","ETHUSD",1673813119489,2.09686134,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1673813120627,3.44842008,1550.4,1550.0,14.80097042]
["bitfinex","ETHUSD",1673813120843,3.73693651,1550.4,1550.1,0.44916709]
["bitfinex","ETHUSD",1673813122434,2.38537777,1550.4,1550.1,0.44916709]
["bitfinex","ETHUSD",1673813122661,0.95415111,1550.4,1550.1,0.44916709]
["bitfinex","ETHUSD",1673813122876,2.09718818,1550.4,1550.1,0.44916709]
["bitfinex","ETHUSD",1673813123036,11.41872606,1550.5,1550.1,14.31521566]
["bitfinex","ETHUSD",1673813123037,10.46192508,1550.5,1550.1,14.31521566]
["bitfinex","ETHUSD",1673813123238,10.46192508,1550.5,1550.2,0.44916709]
["bitfinex","ETHUSD",1673813123604,2.09763921,1550.4,1550.2,7.86363566]
["bitfinex","ETHUSD",1673813123771,2.09763921,1550.4,1550.2,7.41446857]
["bitfinex","ETHUSD",1673813123982,0.95415111,1550.4,1550.2,6.45068]
["bitfinex","ETHUSD",1673813125299,2.94012508,1550.5,1550.3,0.44941654]
["bitfinex","ETHUSD",1673813125911,1.50889842,1550.5,1550.2,7.41446857]
["bitfinex","ETHUSD",1673813126124,4.08293193,1550.5,1550.2,7.41446857]
["bitfinex","ETHUSD",1673813126337,2.94012508,1550.5,1550.2,6.45068]
["bitfinex","ETHUSD",1673813126874,2.94012508,1550.5,1550.1,17.81752212]
["bitfinex","ETHUSD",1673813127085,2.09694993,1550.4,1550.2,0.44939504]
["bitfinex","ETHUSD",1673813127296,0.95415111,1550.4,1550.2,0.44939504]
["bitfinex","ETHUSD",1673813127826,2.0971609,1550.4,1550.2,0.44939504]
["bitfinex","ETHUSD",1673813127974,0.95415111,1550.4,1550.2,0.44939504]
["bitfinex","ETHUSD",1673813128392,2.09720505,1550.4,1550.2,0.44939504]
["bitfinex","ETHUSD",1673813128872,2.94012508,1550.5,1550.2,0.44939504]
["bitfinex","ETHUSD",1673813131128,0.07084731,1550.5,1550.2,16.78651233]
["bitfinex","ETHUSD",1673813131336,0.07084731,1550.5,1550.3,0.44939504]
["bitfinex","ETHUSD",1673813132541,0.07084731,1550.5,1550.3,6.89971504]
["bitfinex","ETHUSD",1673813132757,0.07084731,1550.5,1550.3,6.45032]
["bitfinex","ETHUSD",1673813134839,0.07084731,1550.5,1550.2,18.63823729]
["bitfinex","ETHUSD",1673813135048,0.07084731,1550.5,1550.3,0.44677239]
["bitfinex","ETHUSD",1673813135536,7.47467842,1550.5,1550.2,9.68655185]
["bitfinex","ETHUSD",1673813135675,7.47467842,1550.5,1550.2,8.7519]
["bitfinex","ETHUSD",1673813135676,15.60120759,1550.5,1550.2,8.7519]
["bitfinex","ETHUSD",1673813136306,2.09922058,1550.4,1550.2,8.7519]
["bitfinex","ETHUSD",1673813136522,2.09922058,1550.4,1550.0,1.89791682]
["bitfinex","ETHUSD",1673813136523,1.14500451,1550.3,1550.0,1.89791682]
["bitfinex","ETHUSD",1673813136771,1.14500451,1550.3,1549.9,9.52478857]
["bitfinex","ETHUSD",1673813136772,13.01656045,1550.2,1549.9,9.52478857]
["bitfinex","ETHUSD",1673813137091,13.97071156,1550.2,1549.9,8.561]
["bitfinex","ETHUSD",1673813137259,2.09904708,1550.1,1549.9,8.561]
["bitfinex","ETHUSD",1673813137474,8.55038708,1550.1,1549.7,12.26298857]
["bitfinex","ETHUSD",1673813137715,7.40549111,1550.1,1549.8,0.44704535]
["bitfinex","ETHUSD",1673813138566,1.487,1549.9,1549.6,0.93412825]
["bitfinex","ETHUSD",1673813138775,8.89346111,1549.9,1549.5,2.30502593]
["bitfinex","ETHUSD",1673813138988,10.31055878,1549.9,1549.6,0.40711012]
["bitfinex","ETHUSD",1673813139142,10.31055878,1549.9,1549.5,0.96378857]
["bitfinex","ETHUSD",1673813139349,10.31055878,1549.9,1549.5,1.37088546]
["bitfinex","ETHUSD",1673813139559,10.06955878,1549.9,1549.5,1.37088546]
["bitfinex","ETHUSD",1673813140042,10.06955878,1549.9,1549.5,4.37088546]
["bitfinex","ETHUSD",1673813140349,10.06955878,1549.9,1549.6,0.40709689]
["bitfinex","ETHUSD",1673813140621,7.45943588,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1673813140811,13.91222588,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1673813140985,13.91222588,1549.8,1549.4,19.5031]
["bitfinex","ETHUSD",1673813140986,8.41358699,1549.8,1549.4,19.5031]
["bitfinex","ETHUSD",1673813141189,8.89778699,1549.8,1549.4,19.5031]
["bitfinex","ETHUSD",1673813141418,8.41358699,1549.8,1549.4,20.40683927]
["bitfinex","ETHUSD",1673813141632,8.41358699,1549.8,1549.4,19.5031]
["bitfinex","ETHUSD",1673813142290,1.00695588,1549.8,1549.4,26.86098621]
["bitfinex","ETHUSD",1673813142716,12.95514947,1549.9,1549.4,31.24608414]
["bitfinex","ETHUSD",1673813142931,11.50780989,1549.9,1549.5,0.40691706]
["bitfinex","ETHUSD",1673813143093,10.55365878,1549.9,1549.4,31.24608414]
["bitfinex","ETHUSD",1673813143505,0.4841,1549.9,1549.5,3.53109974]
["bitfinex","ETHUSD",1673813143719,8.5458,1550.0,1549.6,6.85968133]
["bitfinex","ETHUSD",1673813143989,8.5458,1550.0,1549.6,6.45319]
["bitfinex","ETHUSD",1673813144556,0.4841,1550.0,1549.6,6.45319]
["bitfinex","ETHUSD",1673813147547,0.4841,1550.0,1549.5,9.57805841]
["bitfinex","ETHUSD",1673813147708,8.64276584,1550.0,1549.5,9.57805841]
["bitfinex","ETHUSD",1673813148477,8.64276584,1550.0,1549.5,16.03174841]
["bitfinex","ETHUSD",1673813148991,8.15866584,1550.0,1549.5,16.03174841]
["bitfinex","ETHUSD",1673813149727,1.70703584,1550.0,1549.5,16.03174841]
["bitfinex","ETHUSD",1673813153219,9.13755111,1550.1,1549.5,16.03174841]
["bitfinex","ETHUSD",1673813153706,3.245,1550.0,1549.5,16.03174841]
["bitfinex","ETHUSD",1673813153922,1.245,1550.0,1549.5,16.03174841]
["bitfinex","ETHUSD",1673813155166,1.245,1550.0,1549.4,19.5031]
["bitfinex","ETHUSD",1673813155167,1.253,1549.8,1549.4,19.5031]
["bitfinex","ETHUSD",1673813155423,14.15834,1549.8,1549.4,19.5031]
["bitfinex","ETHUSD",1673813156043,14.15834,1549.8,1549.3,3.11728449]
["bitfinex","ETHUSD",1673813156250,0.23,1549.7,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813156493,12.90665,1549.6,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813157151,1.247,1549.5,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813157309,14.1548,1549.5,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813158380,14.15131906,1549.5,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813158591,16.98211697,1549.5,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813159929,6.68411,1549.4,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813160162,4.07431697,1549.5,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813160617,10.52803697,1549.5,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813161144,16.98175697,1549.5,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813161293,1.6981757,1549.4,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813161748,8.1522857,1549.4,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813163814,15.8593957,1549.4,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813164707,9.4052857,1549.4,1549.3,0.11728449]
["bitfinex","ETHUSD",1673813166900,9.4052857,1549.4,1548.8,20.50287378]
["bitfinex","ETHUSD",1673813166901,18.46003488,1549.4,1548.8,20.50287378]
["bitfinex","ETHUSD",1673813167235,19.36545,1549.2,1548.8,20.50287378]
["bitfinex","ETHUSD",1673813167547,19.36545,1549.2,1548.8,0.12547378]
["bitfinex","ETHUSD",1673813167717,6.45577,1549.0,1548.8,0.12547378]
["bitfinex","ETHUSD",1673813167926,0.645577,1548.9,1548.8,0.12547378]
["bitfinex","ETHUSD",1673813168156,13.557957,1548.9,1548.8,0.12547378]
["bitfinex","ETHUSD",1673813169211,14.272357,1548.9,1548.8,0.12547378]
["bitfinex","ETHUSD",1673813169431,15.525357,1548.9,1548.8,0.12547378]
["bitfinex","ETHUSD",1673813169596,20.05114378,1548.9,1548.8,0.12547378]
["bitfinex","ETHUSD",1673813169964,23.55114378,1548.9,1548.8,0.12547378]
["bitfinex","ETHUSD",1673813170138,24.19748296,1548.9,1548.8,0.12547378]
["bitfinex","ETHUSD",1673813170327,27.19748296,1548.9,1548.8,0.12547378]
["bitfinex","ETHUSD",1673813170537,27.19748296,1548.9,1548.7,0.12547378]
["bitfinex","ETHUSD",1673813170807,27.19748296,1548.9,1548.5,0.12547378]
["bitfinex","ETHUSD",1673813170808,12.22053508,1548.8,1548.5,0.12547378]
["bitfinex","ETHUSD",1673813171062,35.08536678,1548.7,1548.5,0.12547378]
["bitfinex","ETHUSD",1673813171279,3.50278678,1548.6,1548.5,0.12547378]
["bitfinex","ETHUSD",1673813171531,16.90216678,1548.6,1548.5,0.12547378]
["bitfinex","ETHUSD",1673813171926,13.62938,1548.6,1548.5,0.12547378]
["bitfinex","ETHUSD",1673813172117,16.483722,1548.6,1548.5,0.12547378]
["bitfinex","ETHUSD",1673813172331,25.76250878,1548.6,1548.5,0.12547378]
["bitfinex","ETHUSD",1673813172545,25.76250878,1548.6,1548.5,7.378e-05]
["bitfinex","ETHUSD",1673813172546,22.26250878,1548.6,1548.5,7.378e-05]
["bitfinex","ETHUSD",1673813172756,22.90884796,1548.6,1548.5,7.378e-05]
["bitfinex","ETHUSD",1673813172959,25.90884796,1548.6,1548.5,7.378e-05]
["bitfinex","ETHUSD",1673813173376,29.40884796,1548.6,1548.5,7.378e-05]
["bitfinex","ETHUSD",1673813173701,25.90884796,1548.6,1548.5,7.378e-05]
["bitfinex","ETHUSD",1673813174645,30.66184796,1548.6,1548.5,7.378e-05]
["bitfinex","ETHUSD",1673813174967,0.71592622,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813175183,20.80533622,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813175405,24.4516754,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813176111,22.2266754,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813176322,0.48652622,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813176536,6.94479622,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813176971,13.40306622,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813177220,15.69579032,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813177582,15.92579032,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813182357,6.94479622,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813182550,0.00192622,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813182765,6.46019622,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813183993,0.00192622,1548.4,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813186866,0.00192622,1548.4,1548.3,2.6847765]
["bitfinex","ETHUSD",1673813187059,0.00192622,1548.4,1548.3,11.55345015]
["bitfinex","ETHUSD",1673813187407,0.00192622,1548.4,1548.3,5.09476015]
["bitfinex","ETHUSD",1673813189353,0.00192622,1548.4,1548.3,11.55345015]
["bitfinex","ETHUSD",1673813189794,0.00192622,1548.4,1548.3,13.04345015]
["bitfinex","ETHUSD",1673813191000,12.91353,1548.8,1548.3,13.04345015]
["bitfinex","ETHUSD",1673813191158,14.898956,1548.8,1548.4,1.5]
["bitfinex","ETHUSD",1673813191368,12.91353,1548.8,1548.4,1.5]
["bitfinex","ETHUSD",1673813191576,13.39723,1548.9,1548.4,3.5]
["bitfinex","ETHUSD",1673813191841,12.91266,1548.9,1548.4,14.9825]
["bitfinex","ETHUSD",1673813191999,12.91266,1548.9,1548.5,1.49825]
["bitfinex","ETHUSD",1673813192789,12.91266,1548.9,1548.4,12.9825]
["bitfinex","ETHUSD",1673813192980,0.7145,1548.8,1548.4,11.4825]
["bitfinex","ETHUSD",1673813193239,19.37133,1548.7,1548.4,11.4825]
["bitfinex","ETHUSD",1673813194989,0.23,1548.6,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813195212,19.37358,1548.5,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813196146,19.85818,1548.5,1548.3,1.1887765]
["bitfinex","ETHUSD",1673813198043,19.85818,1548.5,1548.3,1.18540612]
["bitfinex","ETHUSD",1673813200000,23.13096678,1548.5,1548.3,1.18540612]
["bitfinex","ETHUSD",1673813200196,0.944,1548.4,1548.3,1.18540612]
["bitfinex","ETHUSD",1673813200408,16.75263668,1548.4,1548.3,1.18540612]
["bitfinex","ETHUSD",1673813200931,18.24363668,1548.4,1548.3,1.18540612]
["bitfinex","ETHUSD",1673813201827,1.39467771,1548.2,1548.1,0.17155105]
["bitfinex","ETHUSD",1673813201991,32.23390449,1548.2,1548.1,0.17155105]
["bitfinex","ETHUSD",1673813202190,6.776,1548.1,1547.8,0.18247494]
["bitfinex","ETHUSD",1673813202454,27.33044,1547.9,1547.8,0.18247494]
["bitfinex","ETHUSD",1673813202609,37.81802678,1547.9,1547.8,0.18247494]
["bitfinex","ETHUSD",1673813202820,34.96436596,1547.9,1547.8,0.18247494]
["bitfinex","ETHUSD",1673813204295,8.776,1547.8,1547.6,0.0101174]
["bitfinex","ETHUSD",1673813204573,34.09038678,1547.7,1547.6,0.0101174]
["bitfinex","ETHUSD",1673813204763,34.73672596,1547.7,1547.6,0.0101174]
["bitfinex","ETHUSD",1673813205061,34.96672596,1547.7,1547.6,0.0101174]
["bitfinex","ETHUSD",1673813206115,38.46672596,1547.7,1547.6,0.0101174]
["bitfinex","ETHUSD",1673813206327,37.96820244,1547.7,1547.6,0.0101174]
["bitfinex","ETHUSD",1673813207410,41.46820244,1547.7,1547.6,0.0101174]
["bitfinex","ETHUSD",1673813207936,37.96820244,1547.7,1547.6,0.0101174]
["bitfinex","ETHUSD",1673813208284,49.74020244,1547.7,1547.5,0.17155105]
["bitfinex","ETHUSD",1673813208466,8.05662264,1547.6,1547.5,0.17155105]
["bitfinex","ETHUSD",1673813208771,24.46464264,1547.6,1547.5,0.17155105]
["bitfinex","ETHUSD",1673813209350,24.46464264,1547.6,1547.5,1.05e-06]
["bitfinex","ETHUSD",1673813210333,34.74064264,1547.6,1547.5,1.05e-06]
["bitfinex","ETHUSD",1673813210558,6.46333,1547.2,1546.7,1.26363187]
["bitfinex","ETHUSD",1673813210859,26.57064,1547.1,1546.7,1.26363187]
["bitfinex","ETHUSD",1673813211244,26.57064,1547.1,1546.8,0.59666443]
["bitfinex","ETHUSD",1673813211245,19.62173,1547.1,1546.8,0.59666443]
["bitfinex","ETHUSD",1673813211459,6.46296,1547.3,1547.0,1.496]
["bitfinex","ETHUSD",1673813211665,6.46287,1547.3,1547.1,0.0996]
["bitfinex","ETHUSD",1673813212031,6.46287,1547.3,1547.0,1.496]
["bitfinex","ETHUSD",1673813212402,12.92574,1547.3,1546.9,1.494]
["bitfinex","ETHUSD",1673813212959,12.92574,1547.3,1546.8,1.496]
["bitfinex","ETHUSD",1673813213137,6.46371,1547.1,1546.8,1.496]
["bitfinex","ETHUSD",1673813213583,12.92742,1547.1,1546.7,1.26363187]
["bitfinex","ETHUSD",1673813213827,12.92908,1546.9,1546.7,1.26363187]
["bitfinex","ETHUSD",1673813214543,12.92908,1546.9,1546.7,1.21363187]
["bitfinex","ETHUSD",1673813215498,6.46454,1546.9,1546.7,1.21363187]
["bitfinex","ETHUSD",1673813215675,6.46436,1547.0,1546.7,2.70663187]
["bitfinex","ETHUSD",1673813215892,6.46436,1547.0,1546.7,4.13762506]
["bitfinex","ETHUSD",1673813216312,13.41304,1547.1,1546.7,4.13762506]
["bitfinex","ETHUSD",1673813216738,6.94902,1547.1,1546.7,4.13762506]
["bitfinex","ETHUSD",1673813216960,6.94902,1547.1,1546.7,6.13762506]
["bitfinex","ETHUSD",1673813217170,6.46402,1547.1,1546.7,6.13762506]
["bitfinex","ETHUSD",1673813218568,6.46402,1547.1,1546.7,6.08762506]
["bitfinex","ETHUSD",1673813219193,7.805259,1547.1,1546.7,2.65663187]
["bitfinex","ETHUSD",1673813220515,6.46402,1547.1,1546.7,2.65663187]
["bitfinex","ETHUSD",1673813222092,13.41199,1547.2,1546.7,2.65663187]
["bitfinex","ETHUSD",1673813222349,13.41199,1547.2,1546.7,9.12200187]
["bitfinex","ETHUSD",1673813223145,13.41199,1547.2,1546.7,2.65663187]
["bitfinex","ETHUSD",1673813225935,13.41199,1547.2,1546.7,3.24911741]
["bitfinex","ETHUSD",1673813226142,0.485,1547.2,1546.7,12.49276115]
["bitfinex","ETHUSD",1673813226457,6.46292,1547.3,1546.9,1.5]
["bitfinex","ETHUSD",1673813226458,0.4849,1547.3,1546.9,1.5]
["bitfinex","ETHUSD",1673813226627,0.4849,1547.3,1546.9,7.96443]
["bitfinex","ETHUSD",1673813226837,0.4849,1547.3,1546.9,9.96443]
["bitfinex","ETHUSD",1673813227052,0.4849,1547.3,1546.9,9.757348]
["bitfinex","ETHUSD",1673813227508,0.4849,1547.3,1546.9,9.707348]
["bitfinex","ETHUSD",1673813228404,0.4849,1547.3,1546.9,16.171888]
["bitfinex","ETHUSD",1673813228657,0.00199895,1547.4,1547.2,1.5]
["bitfinex","ETHUSD",1673813228922,0.00199895,1547.4,1547.3,14.42574]
["bitfinex","ETHUSD",1673813229132,0.00199895,1547.4,1547.3,20.35924535]
["bitfinex","ETHUSD",1673813229924,0.52716866,1548.0,1547.3,20.35924535]
["bitfinex","ETHUSD",1673813230079,0.52716866,1548.0,1547.7,1.5]
["bitfinex","ETHUSD",1673813230289,0.52716866,1548.0,1547.7,7.96119]
["bitfinex","ETHUSD",1673813230500,0.52716866,1548.0,1547.8,1.5]
["bitfinex","ETHUSD",1673813230501,0.04246866,1548.0,1547.8,1.5]
["bitfinex","ETHUSD",1673813230766,0.04246866,1548.0,1547.8,1.45]
["bitfinex","ETHUSD",1673813231821,6.50240866,1548.0,1547.7,1.49]
["bitfinex","ETHUSD",1673813232125,6.50240866,1548.0,1547.5,8.7826]
["bitfinex","ETHUSD",1673813232126,7.11083087,1547.9,1547.6,1.498]
["bitfinex","ETHUSD",1673813232288,6.46059,1547.9,1547.6,1.498]
["bitfinex","ETHUSD",1673813235650,12.96234866,1548.0,1547.6,1.498]
["bitfinex","ETHUSD",1673813236316,6.50240866,1548.0,1547.6,1.498]
["bitfinex","ETHUSD",1673813237654,0.04246866,1548.0,1547.9,1.493]
["bitfinex","ETHUSD",1673813237866,0.04246866,1548.0,1547.9,1.6423]
["bitfinex","ETHUSD",1673813242866,0.75646866,1548.0,1547.7,1.43723602]
["bitfinex","ETHUSD",1673813243027,0.75646866,1548.0,1547.6,8.4629]
["bitfinex","ETHUSD",1673813243028,14.16104866,1548.0,1547.6,8.4629]
["bitfinex","ETHUSD",1673813243237,1.41610487,1547.9,1547.6,8.4629]
["bitfinex","ETHUSD",1673813243579,12.92156,1547.8,1547.5,1.493]
["bitfinex","ETHUSD",1673813245273,12.92156,1547.8,1547.4,12.5153]
["bitfinex","ETHUSD",1673813245803,13.40636,1547.8,1547.4,12.5153]
["bitfinex","ETHUSD",1673813246802,6.94558,1547.8,1547.4,12.5153]
["bitfinex","ETHUSD",1673813247055,6.94558,1547.8,1547.4,14.713088]
["bitfinex","ETHUSD",1673813247271,0.52716866,1548.0,1547.6,7.95561]
["bitfinex","ETHUSD",1673813247658,0.04246866,1548.0,1547.6,1.494]
["bitfinex","ETHUSD",1673813247864,6.50245866,1548.0,1547.6,2.935782]
["bitfinex","ETHUSD",1673813251548,12.96244866,1548.0,1547.6,2.935782]
["bitfinex","ETHUSD",1673813252410,12.96244866,1548.0,1547.6,1.494]
["bitfinex","ETHUSD",1673813254083,0.4848,1547.9,1547.6,1.494]
["bitfinex","ETHUSD",1673813254289,19.38234,1547.8,1547.4,12.5213]
["bitfinex","ETHUSD",1673813256209,0.4848,1547.7,1547.4,11.0213]
["bitfinex","ETHUSD",1673813256389,19.38483,1547.6,1547.3,1.5]
["bitfinex","ETHUSD",1673813259361,6.94708,1547.5,1547.3,1.5]
["bitfinex","ETHUSD",1673813262338,6.94708,1547.5,1547.2,12.4746]
["bitfinex","ETHUSD",1673813264970,12.92322,1547.6,1547.3,1.496]
["bitfinex","ETHUSD",1673813264971,0.4848,1547.6,1547.3,1.496]
["bitfinex","ETHUSD",1673813265120,0.4848,1547.7,1547.4,1.49]
["bitfinex","ETHUSD",1673813265330,6.81535247,1547.9,1547.5,1.496]
["bitfinex","ETHUSD",1673813265331,0.4848,1547.9,1547.5,1.496]
["bitfinex","ETHUSD",1673813265590,0.4848,1547.9,1547.6,1.496]
["bitfinex","ETHUSD",1673813266279,0.52716866,1548.0,1547.6,3.137963]
["bitfinex","ETHUSD",1673813266520,0.52716866,1548.0,1547.6,9.599513]
["bitfinex","ETHUSD",1673813267492,0.04246866,1548.0,1547.6,9.599513]
["bitfinex","ETHUSD",1673813268532,0.04246866,1548.0,1547.6,20.906813]
["bitfinex","ETHUSD",1673813268749,0.04246866,1548.0,1547.8,1.493]
["bitfinex","ETHUSD",1673813268906,0.04246866,1548.0,1547.9,1.43115701]
["bitfinex","ETHUSD",1673813269119,0.04246866,1548.0,1547.9,1.36833405]
["bitfinex","ETHUSD",1673813269430,0.04246866,1548.0,1547.9,14.28905405]
["bitfinex","ETHUSD",1673813270725,0.04246866,1548.0,1547.9,7.82869405]
["bitfinex","ETHUSD",1673813271341,0.04246866,1548.0,1547.9,9.82869405]
["bitfinex","ETHUSD",1673813271614,0.04246866,1548.0,1547.9,18.02829414]
["bitfinex","ETHUSD",1673813272326,0.04246866,1548.0,1547.9,16.02829414]
["bitfinex","ETHUSD",1673813272707,0.04246866,1548.0,1547.9,9.56793414]
["bitfinex","ETHUSD",1673813273792,0.04246866,1548.0,1547.9,16.02829414]
["bitfinex","ETHUSD",1673813274019,0.04246866,1548.0,1547.9,9.56793414]
["bitfinex","ETHUSD",1673813275125,0.04246866,1548.0,1547.9,16.02829414]
["bitfinex","ETHUSD",1673813275377,0.04246866,1548.0,1547.9,9.56793414]
["bitfinex","ETHUSD",1673813276612,0.04246866,1548.0,1547.9,16.02829414]
["bitfinex","ETHUSD",1673813277489,0.04246866,1548.0,1547.9,16.49229366]
["bitfinex","ETHUSD",1673813277700,0.04246866,1548.0,1547.9,19.49227282]
["bitfinex","ETHUSD",1673813278957,0.04246866,1548.0,1547.9,19.02829414]
["bitfinex","ETHUSD",1673813279138,0.04246866,1548.0,1547.9,12.56793414]
["bitfinex","ETHUSD",1673813279347,0.04246866,1548.0,1547.9,19.02829414]
["bitfinex","ETHUSD",1673813279816,0.04246866,1548.0,1547.9,19.49205197]
["bitfinex","ETHUSD",1673813280266,0.04246866,1548.0,1547.9,6.10757414]
["bitfinex","ETHUSD",1673813280415,0.04246866,1548.0,1547.9,4.36833405]
["bitfinex","ETHUSD",1673813281481,0.04246866,1548.0,1547.9,1.36833405]
["bitfinex","ETHUSD",1673813283883,0.75646866,1548.0,1547.9,1.36833405]
["bitfinex","ETHUSD",1673813284098,0.04246866,1548.0,1547.9,1.36833405]
["bitfinex","ETHUSD",1673813287414,0.04246866,1548.0,1547.8,10.95377]
["bitfinex","ETHUSD",1673813287574,0.04246866,1548.0,1547.8,14.164515]
["bitfinex","ETHUSD",1673813288050,0.04246866,1548.0,1547.9,14.41872]
["bitfinex","ETHUSD",1673813290711,0.04246866,1548.0,1547.9,7.95836]
["bitfinex","ETHUSD",1673813292561,0.04246866,1548.0,1547.9,14.41872]
["bitfinex","ETHUSD",1673813293668,0.03982147,1548.0,1547.9,14.41872]
["bitfinex","ETHUSD",1673813293865,0.03982147,1548.0,1547.9,17.1277435]
["bitfinex","ETHUSD",1673813299089,0.03982147,1548.0,1547.9,17.59122179]
["bitfinex","ETHUSD",1673813300882,0.04246866,1548.1,1547.9,17.59122179]
["bitfinex","ETHUSD",1673813300883,0.03229013,1548.1,1547.9,17.59122179]
["bitfinex","ETHUSD",1673813301036,0.03229013,1548.1,1547.9,17.1277435]
["bitfinex","ETHUSD",1673813302835,0.03229013,1548.1,1547.9,28.4811435]
["bitfinex","ETHUSD",1673813303036,0.03229013,1548.1,1548.0,2.84811435]
["bitfinex","ETHUSD",1673813303247,0.03229013,1548.1,1548.0,11.77240361]
["bitfinex","ETHUSD",1673813303528,0.03229013,1548.1,1548.0,9.77240361]
["bitfinex","ETHUSD",1673813303821,0.03229013,1548.1,1548.0,12.20941045]
["bitfinex","ETHUSD",1673813304974,0.03229013,1548.1,1548.0,13.17319902]
["bitfinex","ETHUSD",1673813306975,0.03229013,1548.1,1548.0,14.61925895]
["bitfinex","ETHUSD",1673813307514,0.03229013,1548.1,1548.0,13.65547038]
["bitfinex","ETHUSD",1673813307709,0.00675576,1548.1,1548.0,27.37129088]
["bitfinex","ETHUSD",1673813307923,0.00675576,1548.1,1548.0,30.27640812]
["bitfinex","ETHUSD",1673813308250,0.00675576,1548.1,1548.0,35.5790444]
["bitfinex","ETHUSD",1673813308399,0.00675576,1548.1,1548.0,33.28825045]
["bitfinex","ETHUSD",1673813309337,0.00675576,1548.1,1548.0,35.70488544]
["bitfinex","ETHUSD",1673813311579,0.00675576,1548.1,1548.0,37.6375979]
["bitfinex","ETHUSD",1673813311981,0.00675576,1548.1,1548.0,36.67058333]
["bitfinex","ETHUSD",1673813312390,0.00675576,1548.1,1548.0,35.22096291]
["bitfinex","ETHUSD",1673813315378,0.00675576,1548.1,1548.0,36.6703038]
["bitfinex","ETHUSD",1673813315597,0.00675576,1548.1,1548.0,35.45096291]
["bitfinex","ETHUSD",1673813316627,0.00675576,1548.1,1548.0,37.8675979]
["bitfinex","ETHUSD",1673813317184,0.00675576,1548.1,1548.0,35.93488544]
["bitfinex","ETHUSD",1673813317335,0.00094473,1548.1,1548.0,34.44488544]
["bitfinex","ETHUSD",1673813317587,0.00094473,1548.1,1548.0,33.51725045]
["bitfinex","ETHUSD",1673813319162,0.00094473,1548.1,1548.0,35.93184836]
["bitfinex","ETHUSD",1673813319689,0.05781414,1548.5,1548.1,6.45948]
["bitfinex","ETHUSD",1673813319902,0.05781414,1548.5,1548.3,27.28300014]
["bitfinex","ETHUSD",1673813320129,0.05781414,1548.5,1548.4,21.7906162]
["bitfinex","ETHUSD",1673813320364,0.05781414,1548.5,1548.4,31.65672967]
["bitfinex","ETHUSD",1673813321407,0.05781414,1548.5,1548.4,30.69123624]
["bitfinex","ETHUSD",1673813321615,0.05781414,1548.5,1548.4,33.58771652]
["bitfinex","ETHUSD",1673813321771,0.05781414,1548.5,1548.4,38.38822617]
["bitfinex","ETHUSD",1673813322352,0.05781414,1548.5,1548.4,35.9744926]
["bitfinex","ETHUSD",1673813322721,0.01280074,1548.5,1548.4,37.42102953]
["bitfinex","ETHUSD",1673813323140,0.01280074,1548.5,1548.4,35.9744926]
["bitfinex","ETHUSD",1673813324010,0.01280074,1548.5,1548.4,35.49007357]
["bitfinex","ETHUSD",1673813325071,0.01280074,1548.5,1548.4,37.98533574]
["bitfinex","ETHUSD",1673813325401,7.4e-07,1548.5,1548.4,36.53876792]
["bitfinex","ETHUSD",1673813325767,0.0551901,1548.7,1548.5,2.0]
["bitfinex","ETHUSD",1673813326010,0.0551901,1548.7,1548.6,30.01955937]
["bitfinex","ETHUSD",1673813326233,0.0551901,1548.7,1548.6,34.43091547]
["bitfinex","ETHUSD",1673813326553,0.0551901,1548.7,1548.6,27.0096761]
["bitfinex","ETHUSD",1673813326869,0.0551901,1548.7,1548.6,37.94186263]
["bitfinex","ETHUSD",1673813327086,0.0551901,1548.7,1548.6,43.38410123]
["bitfinex","ETHUSD",1673813328561,0.0551901,1548.7,1548.6,42.20708776]
["bitfinex","ETHUSD",1673813328738,0.0551901,1548.7,1548.6,44.3293569]
["bitfinex","ETHUSD",1673813328981,0.0551901,1548.7,1548.6,43.36555753]
["bitfinex","ETHUSD",1673813329792,0.0551901,1548.8,1548.7,17.29759714]
["bitfinex","ETHUSD",1673813330047,1e-07,1548.8,1548.7,32.55856531]
["bitfinex","ETHUSD",1673813330260,1e-07,1548.8,1548.7,41.98460571]
["bitfinex","ETHUSD",1673813330478,1e-07,1548.8,1548.7,41.98375137]
["bitfinex","ETHUSD",1673813330842,1e-07,1548.8,1548.7,43.42945042]
["bitfinex","ETHUSD",1673813331261,1e-07,1548.8,1548.7,43.42946026]
["bitfinex","ETHUSD",1673813331505,1e-07,1548.8,1548.7,42.46758419]
["bitfinex","ETHUSD",1673813332263,1e-07,1548.8,1548.7,43.42872499]
["bitfinex","ETHUSD",1673813332995,1e-07,1548.8,1548.7,42.46758419]
["bitfinex","ETHUSD",1673813333206,1e-07,1548.8,1548.7,43.42871232]
["bitfinex","ETHUSD",1673813333517,0.05781414,1549.2,1548.8,2.0]
["bitfinex","ETHUSD",1673813333682,0.05781414,1549.2,1549.1,1.5]
["bitfinex","ETHUSD",1673813333887,0.05781414,1549.2,1549.1,20.86608]
["bitfinex","ETHUSD",1673813334101,0.05781414,1549.2,1549.1,23.86608]
["bitfinex","ETHUSD",1673813335079,0.05781414,1549.2,1549.1,28.82920833]
["bitfinex","ETHUSD",1673813335260,0.05781414,1549.2,1549.1,29.24995679]
["bitfinex","ETHUSD",1673813336402,0.05781414,1549.2,1549.1,29.01995679]
["bitfinex","ETHUSD",1673813336557,0.05781414,1549.2,1549.1,22.56459679]
["bitfinex","ETHUSD",1673813336887,0.05781414,1549.2,1549.1,21.06459679]
["bitfinex","ETHUSD",1673813338154,0.05781414,1549.2,1549.1,21.29459679]
["bitfinex","ETHUSD",1673813338466,0.01287022,1549.2,1549.1,22.79259679]
["bitfinex","ETHUSD",1673813339243,2.2e-07,1549.2,1549.1,22.79259679]
["bitfinex","ETHUSD",1673813339462,0.06995803,1549.3,1549.1,22.79259679]
["bitfinex","ETHUSD",1673813339666,0.06995803,1549.3,1549.2,10.50525968]
["bitfinex","ETHUSD",1673813339984,0.06995803,1549.3,1549.2,23.41513968]
["bitfinex","ETHUSD",1673813340440,0.06995803,1549.3,1549.2,34.92103968]
["bitfinex","ETHUSD",1673813343763,0.06995803,1549.3,1549.2,38.38322817]
["bitfinex","ETHUSD",1673813343980,0.06995803,1549.3,1549.2,34.92103968]
["bitfinex","ETHUSD",1673813344186,0.06995803,1549.3,1549.2,36.42103968]
["bitfinex","ETHUSD",1673813344879,8.03e-06,1549.3,1549.2,39.88418657]
["bitfinex","ETHUSD",1673813345033,0.06434599,1549.4,1549.3,1.47451182]
["bitfinex","ETHUSD",1673813345241,0.06030198,1549.5,1549.3,26.81250894]
["bitfinex","ETHUSD",1673813345473,0.06030198,1549.5,1549.4,16.6715]
["bitfinex","ETHUSD",1673813345682,0.5653291,1550.0,1549.4,34.54437401]
["bitfinex","ETHUSD",1673813345868,0.5653291,1550.0,1549.9,1.488]
["bitfinex","ETHUSD",1673813346075,0.5653291,1550.0,1549.9,17.39204]
["bitfinex","ETHUSD",1673813346339,0.0812291,1550.0,1549.9,19.926464]
["bitfinex","ETHUSD",1673813346516,0.0812291,1550.0,1549.9,30.549864]
["bitfinex","ETHUSD",1673813347394,0.0812291,1550.0,1549.9,32.043864]
["bitfinex","ETHUSD",1673813347548,0.0812291,1550.0,1549.9,32.273864]
["bitfinex","ETHUSD",1673813349492,0.0812291,1550.0,1549.9,32.21104157]
["bitfinex","ETHUSD",1673813349802,0.0812291,1550.0,1549.9,32.20892829]
["bitfinex","ETHUSD",1673813350015,0.0812291,1550.0,1549.9,35.67083892]
["bitfinex","ETHUSD",1673813350186,0.0812291,1550.0,1549.9,36.23511424]
["bitfinex","ETHUSD",1673813350389,0.0812291,1550.0,1549.9,36.2345093]
["bitfinex","ETHUSD",1673813350598,0.0812291,1550.0,1549.9,36.23560948]
["bitfinex","ETHUSD",1673813350805,0.0812291,1550.0,1549.9,32.77320361]
["bitfinex","ETHUSD",1673813351042,0.0812291,1550.0,1549.9,36.23560975]
["bitfinex","ETHUSD",1673813351547,0.0812291,1550.0,1549.9,32.20892829]
["bitfinex","ETHUSD",1673813352309,0.08853494,1550.1,1550.0,2.0]
["bitfinex","ETHUSD",1673813352526,0.08853494,1550.1,1550.0,26.15147432]
["bitfinex","ETHUSD",1673813352741,0.08853494,1550.1,1550.0,38.27264964]
["bitfinex","ETHUSD",1673813352941,0.08515481,1550.3,1550.1,2.0]
["bitfinex","ETHUSD",1673813353161,0.08515481,1550.3,1550.2,27.52912]
["bitfinex","ETHUSD",1673813353339,0.08515481,1550.3,1550.2,33.18326181]
["bitfinex","ETHUSD",1673813353554,0.08515481,1550.3,1550.2,32.71984474]
["bitfinex","ETHUSD",1673813353783,0.08515481,1550.3,1550.2,43.72724474]
["bitfinex","ETHUSD",1673813354411,0.08515481,1550.3,1550.2,44.29152006]
["bitfinex","ETHUSD",1673813354412,0.01894328,1550.3,1550.2,44.29152006]
["bitfinex","ETHUSD",1673813354835,0.01894328,1550.3,1550.2,47.75554806]
["bitfinex","ETHUSD",1673813355177,0.01894328,1550.3,1550.2,47.70452257]
["bitfinex","ETHUSD",1673813355758,0.01894328,1550.3,1550.2,49.20452257]
["bitfinex","ETHUSD",1673813355968,0.01894328,1550.3,1550.2,50.9434867]
["bitfinex","ETHUSD",1673813356652,0.01894328,1550.3,1550.2,47.48048419]
["bitfinex","ETHUSD",1673813356858,0.01894328,1550.3,1550.2,18.27039674]
["bitfinex","ETHUSD",1673813357068,0.01894328,1550.3,1550.2,11.0074]
["bitfinex","ETHUSD",1673813357493,0.01894328,1550.3,1550.2,17.45818]
["bitfinex","ETHUSD",1673813358540,0.01894328,1550.3,1550.2,11.0074]
["bitfinex","ETHUSD",1673813358969,0.01894328,1550.3,1550.2,17.45818]
["bitfinex","ETHUSD",1673813359140,0.01894328,1550.3,1550.2,20.45818]
["bitfinex","ETHUSD",1673813359482,0.01894328,1550.3,1550.2,13.98744847]
["bitfinex","ETHUSD",1673813360539,0.01894328,1550.3,1550.2,30.22304832]
["bitfinex","ETHUSD",1673813363473,0.01894328,1550.3,1550.2,30.45304832]
["bitfinex","ETHUSD",1673813363695,0.01894328,1550.3,1550.2,31.94604832]
["bitfinex","ETHUSD",1673813368104,0.01894328,1550.3,1550.2,29.72194032]
["bitfinex","ETHUSD",1673813370509,0.00424334,1550.3,1550.2,29.72194032]
["bitfinex","ETHUSD",1673813373153,0.00424334,1550.3,1550.2,23.27116032]
["bitfinex","ETHUSD",1673813373471,0.00424334,1550.3,1550.2,18.21412047]
["bitfinex","ETHUSD",1673813374657,0.00424334,1550.3,1550.2,24.66490047]
["bitfinex","ETHUSD",1673813374813,0.00424334,1550.3,1550.2,24.89490047]
["bitfinex","ETHUSD",1673813376171,0.00424334,1550.3,1550.2,26.38890047]
["bitfinex","ETHUSD",1673813376385,0.00424334,1550.3,1550.2,30.26119907]
["bitfinex","ETHUSD",1673813377129,0.00424334,1550.3,1550.2,29.82287652]
["bitfinex","ETHUSD",1673813377580,0.00424334,1550.3,1550.2,30.2611975]
["bitfinex","ETHUSD",1673813378106,0.00424334,1550.3,1550.2,30.26124542]
["bitfinex","ETHUSD",1673813378318,0.00424334,1550.3,1550.2,29.82287652]
["bitfinex","ETHUSD",1673813379454,0.00424334,1550.3,1550.2,31.18795731]
["bitfinex","ETHUSD",1673813381168,0.00424334,1550.3,1550.2,29.69395731]
["bitfinex","ETHUSD",1673813381323,0.00424334,1550.3,1550.2,28.76785569]
["bitfinex","ETHUSD",1673813381533,0.00424334,1550.3,1550.2,29.69397868]
["bitfinex","ETHUSD",1673813382455,0.00424334,1550.3,1550.2,29.68814708]
["bitfinex","ETHUSD",1673813383045,0.00424334,1550.3,1550.2,30.64926517]
["bitfinex","ETHUSD",1673813383260,0.00424334,1550.3,1550.2,29.68814708]
["bitfinex","ETHUSD",1673813383467,0.00424334,1550.3,1550.2,23.97169512]
["bitfinex","ETHUSD",1673813383676,0.00424334,1550.3,1550.2,19.61159608]
["bitfinex","ETHUSD",1673813385822,0.00424334,1550.3,1550.2,22.02056582]
["bitfinex","ETHUSD",1673813386436,0.00424334,1550.3,1550.2,20.09296709]
["bitfinex","ETHUSD",1673813386848,0.00424334,1550.3,1550.2,21.01909008]
["bitfinex","ETHUSD",1673813387503,0.00095142,1550.3,1550.2,29.23578161]
["bitfinex","ETHUSD",1673813387713,0.00095142,1550.3,1550.2,34.46827106]
["bitfinex","ETHUSD",1673813388638,0.00095142,1550.3,1550.2,32.05453749]
["bitfinex","ETHUSD",1673813389242,0.07084731,1550.5,1550.4,21.34982]
["bitfinex","ETHUSD",1673813389413,0.07084731,1550.5,1550.4,27.20374692]
["bitfinex","ETHUSD",1673813389565,0.07084731,1550.5,1550.4,26.72075737]
["bitfinex","ETHUSD",1673813389783,0.07084731,1550.5,1550.4,28.84123188]
["bitfinex","ETHUSD",1673813389996,0.07084731,1550.5,1550.4,26.84123188]
["bitfinex","ETHUSD",1673813390227,0.07084731,1550.5,1550.4,27.76735487]
["bitfinex","ETHUSD",1673813391198,0.07084731,1550.5,1550.4,29.49735487]
["bitfinex","ETHUSD",1673813392025,0.07084731,1550.5,1550.4,31.91230262]
["bitfinex","ETHUSD",1673813392413,0.07084731,1550.5,1550.4,29.98034442]
["bitfinex","ETHUSD",1673813393904,0.07084731,1550.5,1550.4,31.91126511]
["bitfinex","ETHUSD",1673813394760,0.07084731,1550.5,1550.4,29.98034442]
["bitfinex","ETHUSD",1673813395679,0.07084731,1550.5,1550.4,29.49623731]
["bitfinex","ETHUSD",1673813395909,0.07084731,1550.5,1550.4,31.91118506]
["bitfinex","ETHUSD",1673813397292,0.07084731,1550.5,1550.4,29.98034442]
["bitfinex","ETHUSD",1673813397507,0.07084731,1550.5,1550.4,29.49583529]
["bitfinex","ETHUSD",1673813397719,0.07084731,1550.5,1550.4,31.91078304]
["bitfinex","ETHUSD",1673813398085,0.07084731,1550.5,1550.4,29.49583529]
["bitfinex","ETHUSD",1673813400866,0.07084731,1550.5,1550.4,31.91078304]
["bitfinex","ETHUSD",1673813401077,0.02084731,1550.5,1550.4,31.91078304]
["bitfinex","ETHUSD",1673813401462,0.02084731,1550.5,1550.4,29.49583529]
["bitfinex","ETHUSD",1673813401672,0.02084731,1550.5,1550.4,31.91078304]
["bitfinex","ETHUSD",1673813402408,0.00397104,1550.5,1550.4,29.98034442]
["bitfinex","ETHUSD",1673813404129,0.00397104,1550.5,1550.4,27.56539667]
["bitfinex","ETHUSD",1673813404497,0.0101174,1550.7,1550.5,2.0]
["bitfinex","ETHUSD",1673813404710,0.0101174,1550.7,1550.6,32.30700117]
["bitfinex","ETHUSD",1673813404928,0.0101174,1550.7,1550.6,36.23312416]
["bitfinex","ETHUSD",1673813405774,0.0101174,1550.7,1550.6,33.82113416]
["bitfinex","ETHUSD",1673813406807,0.0101174,1550.7,1550.6,37.28283634]
["bitfinex","ETHUSD",1673813407018,0.08266347,1550.8,1550.6,39.91843146]
["bitfinex","ETHUSD",1673813407228,0.08266347,1550.8,1550.7,28.12887801]
["bitfinex","ETHUSD",1673813407440,0.08266347,1550.8,1550.7,26.5134311]
["bitfinex","ETHUSD",1673813407750,0.08266347,1550.8,1550.7,28.92191478]
["bitfinex","ETHUSD",1673813408019,0.08266347,1550.8,1550.7,25.46021252]
["bitfinex","ETHUSD",1673813408209,0.08266347,1550.8,1550.7,41.38185696]
["bitfinex","ETHUSD",1673813408392,0.08266347,1550.8,1550.7,37.91977898]
["bitfinex","ETHUSD",1673813408822,0.08266347,1550.8,1550.7,41.38217836]
["bitfinex","ETHUSD",1673813409028,0.08266347,1550.8,1550.7,37.91977898]
["bitfinex","ETHUSD",1673813409389,0.08266347,1550.8,1550.7,41.38208225]
["bitfinex","ETHUSD",1673813409709,0.026,1550.9,1550.8,2.0]
["bitfinex","ETHUSD",1673813410012,0.026,1550.9,1550.8,22.03516383]
["bitfinex","ETHUSD",1673813410176,0.026,1550.9,1550.8,25.60039051]
["bitfinex","ETHUSD",1673813410387,0.026,1550.9,1550.8,31.46824269]
["bitfinex","ETHUSD",1673813410745,0.026,1550.9,1550.8,27.58164896]
["bitfinex","ETHUSD",1673813411795,0.026,1550.9,1550.8,27.10017314]
["bitfinex","ETHUSD",1673813413355,0.026,1550.9,1550.8,29.5140407]
["bitfinex","ETHUSD",1673813413562,0.026,1550.9,1550.8,28.54288106]
["bitfinex","ETHUSD",1673813413901,0.026,1550.9,1550.8,24.61807127]
["bitfinex","ETHUSD",1673813414056,0.026,1550.9,1550.8,22.63891127]
["bitfinex","ETHUSD",1673813414266,0.026,1550.9,1550.8,21.11213667]
["bitfinex","ETHUSD",1673813415544,0.026,1550.9,1550.8,22.07368459]
["bitfinex","ETHUSD",1673813415775,0.026,1550.9,1550.8,21.11213667]
["bitfinex","ETHUSD",1673813415994,0.026,1550.9,1550.8,21.10119599]
["bitfinex","ETHUSD",1673813417044,0.026,1550.9,1550.8,22.06274391]
["bitfinex","ETHUSD",1673813417427,0.00496031,1550.9,1550.8,22.06274391]
["bitfinex","ETHUSD",1673813417843,0.00496031,1550.9,1550.8,23.50545183]
["bitfinex","ETHUSD",1673813418106,0.00496031,1550.9,1550.8,22.06274391]
["bitfinex","ETHUSD",1673813418320,0.00496031,1550.9,1550.8,23.50545183]
["bitfinex","ETHUSD",1673813418472,0.00496031,1550.9,1550.8,22.06274391]
["bitfinex","ETHUSD",1673813420361,0.00496031,1550.9,1550.8,21.10119599]
["bitfinex","ETHUSD",1673813421621,0.00496031,1550.9,1550.8,22.06274391]
["bitfinex","ETHUSD",1673813424390,0.00496031,1550.9,1550.8,21.83274391]
["bitfinex","ETHUSD",1673813424619,0.00496031,1550.9,1550.8,9.88725917]
["bitfinex","ETHUSD",1673813424827,0.00496031,1550.9,1550.8,9.44828]
["bitfinex","ETHUSD",1673813425830,0.00496031,1550.9,1550.8,9.94251997]
["bitfinex","ETHUSD",1673813426305,0.00496031,1550.9,1550.8,16.39079997]
["bitfinex","ETHUSD",1673813427098,0.00496031,1550.9,1550.8,17.35234789]
["bitfinex","ETHUSD",1673813429354,0.00496031,1550.9,1550.8,16.39079997]
["bitfinex","ETHUSD",1673813430673,0.79996031,1550.9,1550.8,13.39079997]
["bitfinex","ETHUSD",1673813430900,1.36957032,1550.9,1550.6,0.96707368]
["bitfinex","ETHUSD",1673813431082,0.4838,1550.8,1550.6,0.49443631]
["bitfinex","ETHUSD",1673813431406,14.33336312,1550.8,1550.5,0.96154792]
["bitfinex","ETHUSD",1673813431622,14.33336312,1550.8,1550.3,6.45034]
["bitfinex","ETHUSD",1673813431778,15.11017,1550.8,1550.4,1.40911203]
["bitfinex","ETHUSD",1673813431988,1.511017,1550.7,1550.4,1.40911203]
["bitfinex","ETHUSD",1673813432252,0.4839,1550.6,1550.3,13.86222792]
["bitfinex","ETHUSD",1673813432565,0.4839,1550.7,1550.5,0.30754418]
["bitfinex","ETHUSD",1673813432935,0.4839,1550.7,1550.5,13.20659418]
["bitfinex","ETHUSD",1673813433150,0.4838,1550.8,1550.5,13.20659418]
["bitfinex","ETHUSD",1673813434139,0.4838,1550.8,1550.5,15.56836439]
["bitfinex","ETHUSD",1673813437671,0.4838,1550.8,1550.5,16.52991231]
["bitfinex","ETHUSD",1673813437876,0.4838,1550.8,1550.6,0.44737547]
["bitfinex","ETHUSD",1673813438134,0.4838,1550.8,1550.6,9.44885]
["bitfinex","ETHUSD",1673813443361,0.48876031,1550.9,1550.6,9.44885]
["bitfinex","ETHUSD",1673813447260,0.48876031,1550.9,1550.6,15.89796]
["bitfinex","ETHUSD",1673813447811,0.48876031,1550.9,1550.6,9.44885]
["bitfinex","ETHUSD",1673813448847,0.48876031,1550.9,1550.5,0.30754418]
["bitfinex","ETHUSD",1673813448848,0.7983193,1550.6,1550.5,0.30754418]
["bitfinex","ETHUSD",1673813449062,7.2474293,1550.6,1550.5,0.30754418]
["bitfinex","ETHUSD",1673813449385,8.7364293,1550.6,1550.5,0.30754418]
["bitfinex","ETHUSD",1673813449646,10.45334823,1550.6,1550.5,0.30754418]
["bitfinex","ETHUSD",1673813451350,16.90245823,1550.6,1550.5,0.30754418]
["bitfinex","ETHUSD",1673813451564,17.38635823,1550.6,1550.5,0.30754418]
["bitfinex","ETHUSD",1673813453873,17.38635823,1550.6,1550.5,0.30504289]
["bitfinex","ETHUSD",1673813458097,23.83546823,1550.6,1550.5,0.30504289]
["bitfinex","ETHUSD",1673813458305,25.33546823,1550.6,1550.5,0.30504289]
["bitfinex","ETHUSD",1673813459006,23.84646823,1550.6,1550.5,0.30504289]
["bitfinex","ETHUSD",1673813459644,17.39735823,1550.6,1550.5,0.30504289]
["bitfinex","ETHUSD",1673813463031,10.94824823,1550.6,1550.5,0.30504289]
["bitfinex","ETHUSD",1673813467109,4.49913823,1550.6,1550.5,0.30504289]
["bitfinex","ETHUSD",1673813467318,1.2822193,1550.6,1550.5,0.30504289]
["bitfinex","ETHUSD",1673813467670,0.7983193,1550.6,1550.5,0.30504289]
["bitfinex","ETHUSD",1673813468416,0.0033193,1550.6,1550.5,0.30504289]
["bitfinex","ETHUSD",1673813469053,0.0033193,1550.6,1550.5,6.75457289]
["bitfinex","ETHUSD",1673813470052,0.0033193,1550.6,1550.5,8.71997818]
["bitfinex","ETHUSD",1673813472625,0.0033193,1550.6,1550.5,8.41493529]
["bitfinex","ETHUSD",1673813481963,0.00047115,1550.6,1550.5,10.41493529]
["bitfinex","ETHUSD",1673813482184,0.00047115,1550.6,1550.5,8.41493529]
["bitfinex","ETHUSD",1673813483098,0.00047115,1550.6,1550.5,14.86446529]
["bitfinex","ETHUSD",1673813483437,0.00047115,1550.6,1550.5,17.76992985]
["bitfinex","ETHUSD",1673813483695,0.00047115,1550.6,1550.5,21.70358337]
["bitfinex","ETHUSD",1673813484363,0.00047115,1550.6,1550.5,23.14857063]
["bitfinex","ETHUSD",1673813486459,0.00047115,1550.6,1550.5,21.70586271]
["bitfinex","ETHUSD",1673813486676,0.00047115,1550.6,1550.5,23.14857063]
["bitfinex","ETHUSD",1673813488344,0.00047115,1550.6,1550.5,21.70586271]
["bitfinex","ETHUSD",1673813489203,0.00047115,1550.6,1550.5,23.14857063]
["bitfinex","ETHUSD",1673813490176,0.00047115,1550.6,1550.5,21.70586271]
["bitfinex","ETHUSD",1673813495383,0.79547115,1550.6,1550.5,18.70586271]
["bitfinex","ETHUSD",1673813495645,0.79547115,1550.6,1550.4,22.31521209]
["bitfinex","ETHUSD",1673813495853,0.79547115,1550.6,1550.4,15.86548209]
["bitfinex","ETHUSD",1673813497022,0.79547115,1550.6,1550.4,7.38348209]
["bitfinex","ETHUSD",1673813497729,0.00047115,1550.6,1550.4,7.38348209]
["bitfinex","ETHUSD",1673813499309,0.00047115,1550.6,1550.4,11.79099103]
["bitfinex","ETHUSD",1673813499486,0.00047115,1550.6,1550.4,7.38348209]
["bitfinex","ETHUSD",1673813503900,0.00047115,1550.6,1550.4,8.31732125]
["bitfinex","ETHUSD",1673813504369,0.00047115,1550.6,1550.4,16.26726125]
["bitfinex","ETHUSD",1673813504544,0.00047115,1550.6,1550.5,13.34692738]
["bitfinex","ETHUSD",1673813504898,0.00047115,1550.6,1550.5,18.75973497]
["bitfinex","ETHUSD",1673813507424,10.42024201,1550.9,1550.6,6.45072001]
["bitfinex","ETHUSD",1673813507732,2.58414201,1550.9,1550.6,6.45072001]
["bitfinex","ETHUSD",1673813508312,2.58414201,1550.9,1550.6,0.00187001]
["bitfinex","ETHUSD",1673813508582,3.18258806,1550.9,1550.6,0.00187001]
["bitfinex","ETHUSD",1673813509264,4.61381472,1550.9,1550.6,0.00187001]
["bitfinex","ETHUSD",1673813510129,0.95282312,1550.8,1550.6,0.00187001]
["bitfinex","ETHUSD",1673813510323,3.59794605,1550.8,1550.6,0.00187001]
["bitfinex","ETHUSD",1673813510518,2.45282312,1550.8,1550.6,0.00187001]
["bitfinex","ETHUSD",1673813510735,0.95282312,1550.8,1550.6,0.00187001]
["bitfinex","ETHUSD",1673813510988,2.0979422,1550.8,1550.6,0.00187001]
["bitfinex","ETHUSD",1673813512235,0.00065878,1550.6,1550.5,11.2676]
["bitfinex","ETHUSD",1673813512895,0.00065878,1550.6,1550.5,13.22617308]
["bitfinex","ETHUSD",1673813513064,0.00065878,1550.6,1550.5,11.2676]
["bitfinex","ETHUSD",1673813513615,0.00065878,1550.6,1550.5,3.0]
["bitfinex","ETHUSD",1673813515838,0.00065878,1550.6,1550.5,3.44788984]
["bitfinex","ETHUSD",1673813519448,0.00065878,1550.6,1550.5,3.4479131]
["bitfinex","ETHUSD",1673813519658,0.00065878,1550.6,1550.5,3.0]
["bitfinex","ETHUSD",1673813523269,2.0983654,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673813523479,4.04074745,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673813523813,2.89520517,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673813524549,4.32643183,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673813524763,2.89520517,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673813524916,0.48876031,1550.9,1550.6,6.89703839]
["bitfinex","ETHUSD",1673813525126,0.48876031,1550.9,1550.6,12.89801]
["bitfinex","ETHUSD",1673813525360,0.00496031,1550.9,1550.6,12.89801]
["bitfinex","ETHUSD",1673813525844,0.00496031,1550.9,1550.7,0.44809945]
["bitfinex","ETHUSD",1673813526149,0.00496031,1550.9,1550.7,6.44847]
["bitfinex","ETHUSD",1673813527146,0.00496031,1550.9,1550.7,7.38288875]
["bitfinex","ETHUSD",1673813529143,0.00496031,1550.9,1550.7,9.38288875]
["bitfinex","ETHUSD",1673813529670,0.00496031,1550.9,1550.7,7.38288875]
["bitfinex","ETHUSD",1673813529880,0.00268416,1550.9,1550.7,7.38288875]
["bitfinex","ETHUSD",1673813530138,0.00268416,1550.9,1550.7,9.38288875]
["bitfinex","ETHUSD",1673813530461,0.00268416,1550.9,1550.7,13.76429214]
["bitfinex","ETHUSD",1673813530828,0.00268416,1550.9,1550.8,2.0]
["bitfinex","ETHUSD",1673813531193,0.00268416,1550.9,1550.8,8.8964865]
["bitfinex","ETHUSD",1673813531984,0.00268416,1550.9,1550.8,6.8964865]
["bitfinex","ETHUSD",1673813532204,0.00268416,1550.9,1550.8,0.4482065]
["bitfinex","ETHUSD",1673813532399,0.00268416,1550.9,1550.7,13.26029214]
["bitfinex","ETHUSD",1673813533885,0.00268416,1550.9,1550.7,13.01429214]
["bitfinex","ETHUSD",1673813538951,0.00268416,1550.9,1550.7,19.46299214]
["bitfinex","ETHUSD",1673813539186,0.00268416,1550.9,1550.7,13.01429214]
["bitfinex","ETHUSD",1673813540234,0.00268416,1550.9,1550.8,0.44812889]
["bitfinex","ETHUSD",1673813540708,0.00268416,1550.9,1550.7,13.9781194]
["bitfinex","ETHUSD",1673813540709,0.00268416,1550.9,1550.7,13.01429214]
["bitfinex","ETHUSD",1673813541183,0.00268416,1550.9,1550.8,1.7495581]
["bitfinex","ETHUSD",1673813541336,0.01082395,1551.0,1550.8,1.7495581]
["bitfinex","ETHUSD",1673813541548,0.01082395,1551.0,1550.8,3.30142921]
["bitfinex","ETHUSD",1673813542089,0.01082395,1551.0,1550.8,1.30142921]
["bitfinex","ETHUSD",1673813543901,0.01082395,1551.0,1550.7,13.9781194]
["bitfinex","ETHUSD",1673813544233,0.01082395,1551.0,1550.8,0.44799557]
["bitfinex","ETHUSD",1673813544817,0.01082395,1551.0,1550.8,2.44799557]
["bitfinex","ETHUSD",1673813545045,0.01082395,1551.0,1550.7,21.86926732]
["bitfinex","ETHUSD",1673813545250,9.40621515,1551.2,1550.8,2.44794434]
["bitfinex","ETHUSD",1673813545458,7.95388407,1551.2,1550.7,20.4265594]
["bitfinex","ETHUSD",1673813545691,1.50724407,1551.2,1550.8,2.49057762]
["bitfinex","ETHUSD",1673813545885,1.50724407,1551.2,1550.8,2.04265594]
["bitfinex","ETHUSD",1673813547865,0.07072095,1551.2,1550.9,1.25]
["bitfinex","ETHUSD",1673813548092,0.07072095,1551.2,1551.0,6.57245]
["bitfinex","ETHUSD",1673813548307,0.07072095,1551.2,1551.0,8.57245]
["bitfinex","ETHUSD",1673813549017,0.07072095,1551.2,1551.0,6.57245]
["bitfinex","ETHUSD",1673813549753,0.07072095,1551.2,1551.0,8.57245]
["bitfinex","ETHUSD",1673813550202,0.07072095,1551.2,1551.0,6.57245]
["bitfinex","ETHUSD",1673813550409,0.07072095,1551.2,1551.1,0.657245]
["bitfinex","ETHUSD",1673813554937,0.07072095,1551.2,1551.0,8.5744]
["bitfinex","ETHUSD",1673813556484,0.07072095,1551.2,1551.0,15.02179]
["bitfinex","ETHUSD",1673813557349,0.07072095,1551.2,1551.0,15.95506059]
["bitfinex","ETHUSD",1673813557739,0.07072095,1551.2,1551.0,15.02179]
["bitfinex","ETHUSD",1673813560433,0.07072095,1551.2,1551.0,8.5744]
["bitfinex","ETHUSD",1673813562419,0.07072095,1551.2,1551.0,8.4494]
["bitfinex","ETHUSD",1673813563953,0.07072095,1551.2,1551.0,14.89673]
["bitfinex","ETHUSD",1673813564150,0.07072095,1551.2,1551.0,15.88955163]
["bitfinex","ETHUSD",1673813564355,0.07072095,1551.2,1551.1,0.52698186]
["bitfinex","ETHUSD",1673813564622,0.07072095,1551.2,1551.1,2.52698186]
["bitfinex","ETHUSD",1673813565149,0.07072095,1551.2,1551.1,0.52698186]
["bitfinex","ETHUSD",1673813567119,0.07072095,1551.2,1551.1,2.26501793]
["bitfinex","ETHUSD",1673813567678,0.07072095,1551.2,1551.1,8.71204793]
["bitfinex","ETHUSD",1673813569990,0.07072095,1551.2,1551.1,8.18506607]
["bitfinex","ETHUSD",1673813570309,0.07072095,1551.2,1551.0,15.88955163]
["bitfinex","ETHUSD",1673813570623,0.07072095,1551.2,1551.1,0.5266602]
["bitfinex","ETHUSD",1673813570977,0.07072095,1551.2,1551.1,15.4207202]
["bitfinex","ETHUSD",1673813571190,0.06799077,1551.2,1551.1,23.32625538]
["bitfinex","ETHUSD",1673813571519,0.06799077,1551.2,1551.1,23.35524975]
["bitfinex","ETHUSD",1673813571730,0.06799077,1551.2,1551.1,28.1415477]
["bitfinex","ETHUSD",1673813572142,0.06799077,1551.2,1551.1,15.2474877]
["bitfinex","ETHUSD",1673813572347,0.06799077,1551.2,1551.1,12.76884125]
["bitfinex","ETHUSD",1673813572560,0.06799077,1551.2,1551.1,6.0256602]
["bitfinex","ETHUSD",1673813573092,0.06799077,1551.2,1551.1,4.7756602]
["bitfinex","ETHUSD",1673813573620,0.06799077,1551.2,1551.1,1.7756602]
["bitfinex","ETHUSD",1673813575876,0.06799077,1551.2,1551.1,1.249]
["bitfinex","ETHUSD",1673813576993,12.96123077,1551.2,1550.9,10.7775]
["bitfinex","ETHUSD",1673813577205,7.74330308,1551.1,1550.9,10.7775]
["bitfinex","ETHUSD",1673813578492,7.74330308,1551.1,1550.8,8.5300174]
["bitfinex","ETHUSD",1673813578706,17.82053286,1551.1,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813579201,0.4838,1551.0,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813579552,12.89572,1550.9,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813579765,15.078452,1550.9,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813580463,2.182732,1550.9,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813580699,6.9316,1551.0,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813581599,13.3794,1551.0,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813583743,6.9316,1551.0,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813589816,12.8956,1551.0,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813590026,15.09442312,1551.0,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813590239,1.50944231,1550.9,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813590547,14.40516231,1550.9,1550.8,0.0101174]
["bitfinex","ETHUSD",1673813591687,14.40516231,1550.9,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813592226,14.25516231,1550.9,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813594413,14.73896231,1550.9,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813596712,0.4838,1550.9,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813597101,0.4838,1551.0,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813598834,15.82060308,1551.1,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813598835,16.30440308,1551.1,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813601576,16.25440308,1551.1,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813603714,15.00828,1551.1,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813606886,15.96110312,1551.1,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813607832,23.84075054,1551.1,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813609416,25.2719772,1551.1,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813612488,2.06903448,1551.0,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813612706,8.51679448,1551.0,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813612915,10.87527318,1551.0,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813614790,18.75425984,1551.0,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813615016,2.06986246,1550.9,1550.8,0.00729663]
["bitfinex","ETHUSD",1673813616208,23.54956351,1550.9,1550.5,8.69929663]
["bitfinex","ETHUSD",1673813616415,2.41051217,1550.7,1550.5,8.69929663]
["bitfinex","ETHUSD",1673813616649,2.41051217,1550.7,1550.3,11.85469248]
["bitfinex","ETHUSD",1673813616650,7.41331487,1550.6,1550.3,11.85469248]
["bitfinex","ETHUSD",1673813616941,8.39569757,1550.6,1550.4,0.47858043]
["bitfinex","ETHUSD",1673813617686,16.29111487,1550.6,1550.4,0.47858043]
["bitfinex","ETHUSD",1673813618732,15.32870757,1550.6,1550.3,10.89063101]
["bitfinex","ETHUSD",1673813618879,14.84480757,1550.6,1550.3,10.89063101]
["bitfinex","ETHUSD",1673813619354,0.9823827,1550.6,1550.4,0.47834417]
["bitfinex","ETHUSD",1673813619593,16.55640217,1550.7,1550.4,0.47834417]
["bitfinex","ETHUSD",1673813620564,0.4839,1550.6,1550.3,11.85469248]
["bitfinex","ETHUSD",1673813620782,0.4839,1550.6,1550.4,0.47824285]
["bitfinex","ETHUSD",1673813620783,6.93321,1550.6,1550.4,0.47824285]
["bitfinex","ETHUSD",1673813621170,15.12278122,1550.6,1550.3,10.89063101]
["bitfinex","ETHUSD",1673813625501,7.89704487,1550.7,1550.3,10.89063101]
["bitfinex","ETHUSD",1673813625710,7.89704487,1550.7,1550.3,11.84587518]
["bitfinex","ETHUSD",1673813626343,6.93284,1550.7,1550.3,11.84587518]
["bitfinex","ETHUSD",1673813626552,7.89704487,1550.7,1550.3,10.89063101]
["bitfinex","ETHUSD",1673813626793,6.93284,1550.7,1550.3,10.89063101]
["bitfinex","ETHUSD",1673813627010,6.44894,1550.7,1550.4,1.56607241]
["bitfinex","ETHUSD",1673813627181,7.89660487,1550.8,1550.4,2.3390631]
["bitfinex","ETHUSD",1673813628233,6.9324,1550.8,1550.4,2.3390631]
["bitfinex","ETHUSD",1673813628903,7.89660487,1550.8,1550.4,2.3390631]
["bitfinex","ETHUSD",1673813629074,7.89660487,1550.8,1550.5,0.23390631]
["bitfinex","ETHUSD",1673813629285,6.9324,1550.8,1550.5,0.23390631]
["bitfinex","ETHUSD",1673813630438,7.89660487,1550.8,1550.5,0.23390631]
["bitfinex","ETHUSD",1673813630649,7.89660487,1550.8,1550.4,11.1931631]
["bitfinex","ETHUSD",1673813630961,14.34520487,1550.8,1550.4,11.1931631]
["bitfinex","ETHUSD",1673813631096,14.34520487,1550.8,1550.4,10.1041]
["bitfinex","ETHUSD",1673813631305,15.77948236,1550.8,1550.4,10.1041]
["bitfinex","ETHUSD",1673813636859,15.77948236,1550.8,1550.4,8.8541]
["bitfinex","ETHUSD",1673813637696,17.22578966,1550.8,1550.4,8.8541]
["bitfinex","ETHUSD",1673813639943,2.96420487,1550.7,1550.4,8.8541]
["bitfinex","ETHUSD",1673813640173,6.44911,1550.6,1550.4,8.8541]
["bitfinex","ETHUSD",1673813641023,6.44911,1550.6,1550.3,12.13563101]
["bitfinex","ETHUSD",1673813649945,6.44911,1550.6,1550.4,0.47755364]
["bitfinex","ETHUSD",1673813650551,6.44911,1550.6,1550.3,13.09969248]
["bitfinex","ETHUSD",1673813650880,6.44911,1550.6,1550.4,0.47757289]
["bitfinex","ETHUSD",1673813651413,6.44911,1550.6,1550.3,12.13563101]
["bitfinex","ETHUSD",1673813651414,16.03818309,1550.6,1550.3,12.13563101]
["bitfinex","ETHUSD",1673813652427,16.03818309,1550.6,1550.3,13.09969248]
["bitfinex","ETHUSD",1673813652620,16.03818309,1550.6,1550.3,12.13563101]
["bitfinex","ETHUSD",1673813653945,16.03818309,1550.6,1550.4,0.47789867]
["bitfinex","ETHUSD",1673813655816,17.48449039,1550.6,1550.4,0.47789867]
["bitfinex","ETHUSD",1673813657492,3.83141072,1550.5,1550.3,0.08523101]
["bitfinex","ETHUSD",1673813657724,3.83141072,1550.5,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813657725,8.53290168,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813663052,14.98284168,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813663258,13.86408487,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813663492,16.21495199,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813663728,15.25074712,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813663892,17.87431757,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813664338,20.28672731,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813665305,21.72009172,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813665523,20.28581423,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813666204,18.35740449,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813666623,19.79168198,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813666879,17.87340449,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813667044,19.30768198,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813667254,17.39113305,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813672131,18.83652727,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813672352,17.39113305,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813672560,18.83652727,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813672731,17.87340449,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813672943,19.35257365,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813673269,17.87340449,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813674997,19.80181423,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813675307,17.87340449,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813675679,19.80181423,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813675992,17.87340449,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813676867,17.87110257,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813677784,19.79951231,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813678618,17.87110257,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813678826,19.83328725,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813680138,21.27729102,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813681898,19.34888128,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813682238,21.27729102,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813682817,20.31146766,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813683031,16.21103158,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813683285,17.35356069,1550.4,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813684081,15.00269357,1550.4,1550.3,0.86299644]
["bitfinex","ETHUSD",1673813684339,15.80530714,1550.6,1550.3,0.86299644]
["bitfinex","ETHUSD",1673813684340,1.44648638,1550.6,1550.3,0.86299644]
["bitfinex","ETHUSD",1673813684550,0.96258638,1550.6,1550.3,0.86299644]
["bitfinex","ETHUSD",1673813684865,2.10594939,1550.6,1550.3,0.86299644]
["bitfinex","ETHUSD",1673813685058,0.96258638,1550.6,1550.3,0.86299644]
["bitfinex","ETHUSD",1673813685591,2.10602412,1550.6,1550.3,2.24790918]
["bitfinex","ETHUSD",1673813686704,2.10602412,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1673813690385,0.96258638,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1673813690644,2.10623938,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1673813692277,0.96258638,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1673813692535,0.96258638,1550.6,1550.4,2.16682592]
["bitfinex","ETHUSD",1673813692706,2.10639571,1550.6,1550.4,2.16682592]
["bitfinex","ETHUSD",1673813693165,2.10639571,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1673813693334,9.99968948,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1673813693550,8.85588015,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1673813693805,8.85588015,1550.6,1550.3,1.33299644]
["bitfinex","ETHUSD",1673813694427,15.30517015,1550.6,1550.3,1.33299644]
["bitfinex","ETHUSD",1673813694644,17.72180414,1550.6,1550.3,1.33299644]
["bitfinex","ETHUSD",1673813694956,7.41219638,1550.5,1550.3,1.33299644]
["bitfinex","ETHUSD",1673813705307,11.27251414,1550.6,1550.3,1.33299644]
["bitfinex","ETHUSD",1673813706690,17.72200414,1550.6,1550.3,1.33299644]
["bitfinex","ETHUSD",1673813707518,16.27800037,1550.6,1550.3,1.33299644]
["bitfinex","ETHUSD",1673813707729,17.72200414,1550.6,1550.3,1.33299644]
["bitfinex","ETHUSD",1673813710775,16.27800037,1550.6,1550.3,1.33299644]
["bitfinex","ETHUSD",1673813712080,17.72200414,1550.6,1550.3,1.33299644]
["bitfinex","ETHUSD",1673813712243,16.27800037,1550.6,1550.3,1.33299644]
["bitfinex","ETHUSD",1673813713764,17.72200414,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1673813714021,1.77220041,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1673813714184,6.44953,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1673813715202,10.00108891,1550.5,1550.3,0.08299644]
["bitfinex","ETHUSD",1673813715411,4.26555891,1550.4,1550.3,0.08011229]
["bitfinex","ETHUSD",1673813715641,4.5673224,1550.4,1550.3,0.08011229]
["bitfinex","ETHUSD",1673813715822,12.94567214,1550.4,1550.3,0.08011229]
["bitfinex","ETHUSD",1673813716189,19.39561214,1550.4,1550.3,0.08011229]
["bitfinex","ETHUSD",1673813716362,19.40600731,1550.4,1550.3,0.08011229]
["bitfinex","ETHUSD",1673813718297,2.0,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813718474,21.2235674,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813718652,22.67796634,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813719014,20.67796634,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813719220,21.61561948,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813719595,19.2235674,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813722823,20.6682871,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813723130,19.2235674,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813723800,20.66788723,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813724596,19.2235674,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813725484,18.9935674,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813725956,20.66679336,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813726588,20.67796634,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813726759,19.2235674,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813727165,22.2235674,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813727377,24.92796634,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813728041,30.82001842,1550.3,1550.2,0.06775171]
["bitfinex","ETHUSD",1673813728372,30.81631693,1550.3,1550.2,1.71e-06]
["bitfinex","ETHUSD",1673813728594,30.81631693,1550.3,1550.0,0.092582]
["bitfinex","ETHUSD",1673813728595,40.17399153,1550.3,1550.0,0.092582]
["bitfinex","ETHUSD",1673813728748,0.96160136,1550.1,1550.0,0.092582]
["bitfinex","ETHUSD",1673813728953,21.46014012,1550.1,1550.0,0.092582]
["bitfinex","ETHUSD",1673813729282,22.91453906,1550.1,1550.0,0.092582]
["bitfinex","ETHUSD",1673813730418,23.14453906,1550.1,1550.0,0.092582]
["bitfinex","ETHUSD",1673813730789,26.90490634,1550.1,1550.0,0.092582]
["bitfinex","ETHUSD",1673813731844,10.21155728,1550.1,1550.0,0.092582]
["bitfinex","ETHUSD",1673813732634,16.66274728,1550.1,1550.0,0.092582]
["bitfinex","ETHUSD",1673813737778,6.4511,1550.2,1550.0,1.667582]
["bitfinex","ETHUSD",1673813737987,7.89569136,1550.4,1550.1,1.25]
["bitfinex","ETHUSD",1673813738448,6.93409,1550.4,1550.1,1.25]
["bitfinex","ETHUSD",1673813738997,11.2666267,1550.4,1550.1,1.25]
["bitfinex","ETHUSD",1673813739147,17.7167167,1550.4,1550.0,8.296182]
["bitfinex","ETHUSD",1673813739355,19.1661717,1550.4,1550.0,8.296182]
["bitfinex","ETHUSD",1673813739935,2.09910005,1550.3,1550.0,8.296182]
["bitfinex","ETHUSD",1673813740127,12.90156,1550.2,1550.0,8.296182]
["bitfinex","ETHUSD",1673813740347,12.90156,1550.2,1550.0,8.246182]
["bitfinex","ETHUSD",1673813744412,13.86316136,1550.2,1550.0,8.246182]
["bitfinex","ETHUSD",1673813744621,12.90156,1550.2,1550.0,8.246182]
["bitfinex","ETHUSD",1673813745385,13.86316136,1550.2,1550.0,8.246182]
["bitfinex","ETHUSD",1673813745560,14.28869614,1550.1,1550.0,8.246182]
["bitfinex","ETHUSD",1673813746502,14.28869614,1550.1,1550.0,0.042582]
["bitfinex","ETHUSD",1673813749501,12.90238,1550.1,1550.0,0.042582]
["bitfinex","ETHUSD",1673813752071,15.00323392,1550.1,1550.0,0.042582]
["bitfinex","ETHUSD",1673813755028,16.44563596,1550.1,1550.0,0.042582]
["bitfinex","ETHUSD",1673813755876,15.4840346,1550.1,1550.0,0.042582]
["bitfinex","ETHUSD",1673813762277,19.93368464,1550.1,1550.0,0.042582]
["bitfinex","ETHUSD",1673813762535,25.36380909,1550.1,1550.0,0.042582]
["bitfinex","ETHUSD",1673813762745,25.36380909,1550.1,1549.9,0.08099702]
["bitfinex","ETHUSD",1673813762746,2.0,1550.0,1549.9,0.08099702]
["bitfinex","ETHUSD",1673813762968,20.18084931,1550.0,1549.9,0.08099702]
["bitfinex","ETHUSD",1673813763122,21.63152915,1550.0,1549.9,0.08099702]
["bitfinex","ETHUSD",1673813763878,21.86152915,1550.0,1549.9,0.08099702]
["bitfinex","ETHUSD",1673813764082,27.04084978,1550.0,1549.9,0.08099702]
["bitfinex","ETHUSD",1673813767268,31.13057303,1550.0,1549.9,0.08099702]
["bitfinex","ETHUSD",1673813767501,33.53786771,1550.0,1549.9,0.08099702]
["bitfinex","ETHUSD",1673813767637,38.05865449,1550.0,1549.9,0.08099702]
["bitfinex","ETHUSD",1673813770533,3.86652559,1549.9,1549.8,0.092582]
["bitfinex","ETHUSD",1673813770682,27.80976,1549.8,1549.7,0.092582]
["bitfinex","ETHUSD",1673813770894,35.34609628,1549.8,1549.7,0.092582]
["bitfinex","ETHUSD",1673813771531,35.84509628,1549.8,1549.7,0.092582]
["bitfinex","ETHUSD",1673813771735,37.37469452,1549.8,1549.7,0.092582]
["bitfinex","ETHUSD",1673813772302,40.87469452,1549.8,1549.7,0.092582]
["bitfinex","ETHUSD",1673813772473,42.79954444,1549.8,1549.7,0.092582]
["bitfinex","ETHUSD",1673813772684,39.29954444,1549.8,1549.7,0.092582]
["bitfinex","ETHUSD",1673813773149,40.29967259,1549.8,1549.7,0.092582]
["bitfinex","ETHUSD",1673813773322,36.79967259,1549.8,1549.7,0.092582]
["bitfinex","ETHUSD",1673813773539,47.07493749,1549.8,1549.7,2e-06]
["bitfinex","ETHUSD",1673813773888,54.1755612,1549.8,1549.6,4.73e-06]
["bitfinex","ETHUSD",1673813774104,27.81308,1549.6,1549.5,0.09878909]
["bitfinex","ETHUSD",1673813774295,35.34838438,1549.6,1549.5,0.09878909]
["bitfinex","ETHUSD",1673813774557,34.84838438,1549.6,1549.5,0.09878909]
["bitfinex","ETHUSD",1673813775316,30.25845198,1549.6,1549.5,0.09878909]
["bitfinex","ETHUSD",1673813775530,35.05836963,1549.6,1549.5,0.09878909]
["bitfinex","ETHUSD",1673813776519,34.09719765,1549.6,1549.5,0.09878909]
["bitfinex","ETHUSD",1673813785766,48.89598443,1549.6,1549.2,0.10508014]
["bitfinex","ETHUSD",1673813785927,18.18016678,1549.5,1549.2,0.10508014]
["bitfinex","ETHUSD",1673813786133,20.42609535,1549.5,1549.2,0.10508014]
["bitfinex","ETHUSD",1673813786503,2.0,1549.4,1549.2,0.10508014]
["bitfinex","ETHUSD",1673813786658,26.53238,1549.3,1549.2,0.10508014]
["bitfinex","ETHUSD",1673813787111,29.53238,1549.3,1549.2,0.10508014]
["bitfinex","ETHUSD",1673813787388,1.5295981,1549.2,1549.1,0.1114609]
["bitfinex","ETHUSD",1673813787757,25.43126488,1549.2,1548.7,0.11792404]
["bitfinex","ETHUSD",1673813788072,19.36758,1549.0,1548.7,0.11792404]
["bitfinex","ETHUSD",1673813788231,12.91172,1549.0,1548.7,0.11792404]
["bitfinex","ETHUSD",1673813791840,14.84846,1549.0,1548.7,1.36292404]
["bitfinex","ETHUSD",1673813793726,14.84846,1549.0,1548.7,0.11792404]
["bitfinex","ETHUSD",1673813805386,15.80963198,1549.0,1548.7,0.11792404]
["bitfinex","ETHUSD",1673813808243,14.84846,1549.0,1548.7,0.11792404]
["bitfinex","ETHUSD",1673813808458,1.484846,1548.9,1548.7,0.11792404]
["bitfinex","ETHUSD",1673813808646,19.36983,1548.8,1548.7,0.11792404]
["bitfinex","ETHUSD",1673813808860,6.45586,1549.0,1548.7,0.11792404]
["bitfinex","ETHUSD",1673813809090,13.39573,1549.1,1548.7,0.11792404]
["bitfinex","ETHUSD",1673813809091,6.45566,1549.1,1548.7,0.11792404]
["bitfinex","ETHUSD",1673813809415,6.45566,1549.1,1548.9,1.25]
["bitfinex","ETHUSD",1673813812162,6.45566,1549.1,1548.9,1.24646187]
["bitfinex","ETHUSD",1673813813510,19.8501,1549.2,1548.9,1.24646187]
["bitfinex","ETHUSD",1673813813830,6.45522,1549.2,1548.9,1.24646187]
["bitfinex","ETHUSD",1673813814044,6.45522,1549.2,1548.9,1.49510806]
["bitfinex","ETHUSD",1673813815389,37.65384992,1549.5,1549.1,2.5]
["bitfinex","ETHUSD",1673813815390,31.27117198,1549.5,1549.1,2.5]
["bitfinex","ETHUSD",1673813815598,7.41477198,1549.6,1549.4,1.25]
["bitfinex","ETHUSD",1673813815814,7.41477198,1549.6,1549.4,1.245]
["bitfinex","ETHUSD",1673813816971,13.86842198,1549.6,1549.4,1.245]
["bitfinex","ETHUSD",1673813824324,16.23871932,1549.6,1549.4,1.245]
["bitfinex","ETHUSD",1673813825898,0.96117198,1549.5,1549.2,9.7494]
["bitfinex","ETHUSD",1673813826151,2.59158098,1549.5,1549.2,9.7494]
["bitfinex","ETHUSD",1673813826365,19.36233,1549.4,1549.2,9.7494]
["bitfinex","ETHUSD",1673813826586,19.36233,1549.4,1549.2,1.25]
["bitfinex","ETHUSD",1673813826738,21.4431102,1549.4,1549.2,1.25]
["bitfinex","ETHUSD",1673813827159,21.4431102,1549.4,1549.0,12.2635]
["bitfinex","ETHUSD",1673813827160,22.40428218,1549.4,1549.0,20.8571]
["bitfinex","ETHUSD",1673813827464,22.40428218,1549.4,1549.0,21.1021]
["bitfinex","ETHUSD",1673813827637,22.40428218,1549.4,1549.0,12.5085]
["bitfinex","ETHUSD",1673813827947,21.4431102,1549.4,1549.0,12.5085]
["bitfinex","ETHUSD",1673813828118,2.14431102,1549.3,1549.0,12.5085]
["bitfinex","ETHUSD",1673813828472,12.90988,1549.2,1549.0,12.5085]
["bitfinex","ETHUSD",1673813829974,12.90988,1549.2,1549.0,11.0185]
["bitfinex","ETHUSD",1673813835215,12.90672739,1549.2,1549.0,11.0185]
["bitfinex","ETHUSD",1673813835574,6.45411,1549.4,1549.1,1.484]
["bitfinex","ETHUSD",1673813835839,7.41515198,1549.5,1549.3,1.497]
["bitfinex","ETHUSD",1673813836007,6.45398,1549.5,1549.3,1.497]
["bitfinex","ETHUSD",1673813836374,7.41474198,1549.6,1549.4,1.495]
["bitfinex","ETHUSD",1673813836675,16.87453769,1549.8,1549.5,1.496]
["bitfinex","ETHUSD",1673813836894,2.49306584,1549.8,1549.5,1.496]
["bitfinex","ETHUSD",1673813837516,1.05115257,1549.8,1549.5,1.496]
["bitfinex","ETHUSD",1673813837834,2.22536999,1549.8,1549.5,1.496]
["bitfinex","ETHUSD",1673813838148,7.50370257,1549.8,1549.5,1.496]
["bitfinex","ETHUSD",1673813838336,7.50370257,1549.8,1549.5,1.6456]
["bitfinex","ETHUSD",1673813838716,13.95625257,1549.8,1549.5,1.6456]
["bitfinex","ETHUSD",1673813844946,12.99508059,1549.8,1549.5,1.6456]
["bitfinex","ETHUSD",1673813845142,0.08998059,1549.8,1549.7,1.487]
["bitfinex","ETHUSD",1673813845375,0.08998059,1549.8,1549.7,3.1267]
["bitfinex","ETHUSD",1673813845720,0.08998059,1549.8,1549.7,6.1267]
["bitfinex","ETHUSD",1673813846191,0.08998059,1549.8,1549.7,12.57956]
["bitfinex","ETHUSD",1673813846411,0.08998059,1549.8,1549.7,21.03242]
["bitfinex","ETHUSD",1673813850004,0.08998059,1549.8,1549.7,12.57956]
["bitfinex","ETHUSD",1673813850427,0.08998059,1549.8,1549.7,4.6357]
["bitfinex","ETHUSD",1673813850643,0.08998059,1549.8,1549.7,1.487]
["bitfinex","ETHUSD",1673813855443,0.88498059,1549.8,1549.7,1.487]
["bitfinex","ETHUSD",1673813855662,14.27406059,1549.8,1549.4,10.0028]
["bitfinex","ETHUSD",1673813855989,8.29726809,1549.6,1549.4,10.0028]
["bitfinex","ETHUSD",1673813856222,8.29726809,1549.6,1549.4,1.497]
["bitfinex","ETHUSD",1673813856223,14.75079809,1549.6,1549.4,1.497]
["bitfinex","ETHUSD",1673813858437,14.74830832,1549.6,1549.4,1.497]
["bitfinex","ETHUSD",1673813858972,14.74830832,1549.6,1549.3,12.1056]
["bitfinex","ETHUSD",1673813860610,12.90706,1549.6,1549.3,12.1056]
["bitfinex","ETHUSD",1673813871680,14.843059,1549.6,1549.3,1.488]
["bitfinex","ETHUSD",1673813872079,15.327259,1549.6,1549.3,1.488]
["bitfinex","ETHUSD",1673813872506,15.327259,1549.6,1549.2,3.0]
["bitfinex","ETHUSD",1673813872709,15.327259,1549.6,1549.1,22.25996147]
["bitfinex","ETHUSD",1673813872919,15.327259,1549.6,1549.2,0.41761564]
["bitfinex","ETHUSD",1673813873143,7.9866759,1549.5,1549.2,0.41761564]
["bitfinex","ETHUSD",1673813873517,7.9866759,1549.5,1549.1,22.25996147]
["bitfinex","ETHUSD",1673813873726,12.9079,1549.5,1549.2,0.41776419]
["bitfinex","ETHUSD",1673813878775,12.90420899,1549.5,1549.2,0.41776419]
["bitfinex","ETHUSD",1673813878985,12.90420899,1549.5,1549.2,2.41776419]
["bitfinex","ETHUSD",1673813879196,12.90420899,1549.5,1549.1,23.16818179]
["bitfinex","ETHUSD",1673813879408,12.90420899,1549.5,1549.2,0.41783941]
["bitfinex","ETHUSD",1673813880647,13.86538097,1549.5,1549.2,0.41783941]
["bitfinex","ETHUSD",1673813880958,13.86538097,1549.5,1549.0,2.40522032]
["bitfinex","ETHUSD",1673813880959,19.36383,1549.3,1549.0,2.40522032]
["bitfinex","ETHUSD",1673813881120,19.36383,1549.3,1549.0,1.497]
["bitfinex","ETHUSD",1673813881537,19.36383,1549.3,1548.9,13.546796]
["bitfinex","ETHUSD",1673813881847,21.4447602,1549.3,1549.0,0.4179459]
["bitfinex","ETHUSD",1673813883019,0.4843,1549.2,1549.0,0.4179459]
["bitfinex","ETHUSD",1673813883241,6.93947,1549.2,1549.0,0.4179459]
["bitfinex","ETHUSD",1673813884430,13.39464,1549.2,1548.9,12.58273453]
["bitfinex","ETHUSD",1673813884894,6.93947,1549.2,1548.9,12.58273453]
["bitfinex","ETHUSD",1673813885110,6.93947,1549.2,1548.9,15.27061695]
["bitfinex","ETHUSD",1673813886415,6.93947,1549.2,1548.9,12.58273453]
["bitfinex","ETHUSD",1673813887765,13.39441,1549.2,1548.9,12.58273453]
["bitfinex","ETHUSD",1673813889782,13.39441,1549.2,1548.9,11.08573453]
["bitfinex","ETHUSD",1673813892836,13.39441,1549.2,1548.9,0.12403453]
["bitfinex","ETHUSD",1673813893069,18.37941,1549.2,1548.9,0.12403453]
["bitfinex","ETHUSD",1673813893200,19.36731,1549.0,1548.9,0.12403453]
["bitfinex","ETHUSD",1673813893408,19.85171,1549.0,1548.9,0.12403453]
["bitfinex","ETHUSD",1673813896057,1.2794,1549.0,1548.9,0.12403453]
["bitfinex","ETHUSD",1673813896612,0.795,1549.0,1548.9,0.12403453]
["bitfinex","ETHUSD",1673813896930,1.2794,1549.0,1548.9,0.12403453]
["bitfinex","ETHUSD",1673813897821,0.4844,1549.0,1548.9,0.04320353]
["bitfinex","ETHUSD",1673813898038,1.2794,1549.0,1548.9,0.04320353]
["bitfinex","ETHUSD",1673813900083,0.4844,1549.0,1548.9,0.04320353]
["bitfinex","ETHUSD",1673813901643,6.93984,1549.1,1548.9,0.04320353]
["bitfinex","ETHUSD",1673813902481,13.39545,1549.1,1548.9,0.04320353]
["bitfinex","ETHUSD",1673813902674,15.380453,1549.1,1548.9,0.04320353]
["bitfinex","ETHUSD",1673813905688,1.2794,1549.0,1548.9,0.04320353]
["bitfinex","ETHUSD",1673813905970,14.19094,1549.0,1548.9,0.04320353]
["bitfinex","ETHUSD",1673813906193,15.19094,1549.0,1548.9,0.04320353]
["bitfinex","ETHUSD",1673813906504,18.3676683,1549.0,1548.9,0.04320353]
["bitfinex","ETHUSD",1673813906814,1.0,1549.0,1548.9,0.82320353]
["bitfinex","ETHUSD",1673813906970,1.0,1549.0,1548.9,2.30920353]
["bitfinex","ETHUSD",1673813907183,1.0,1549.0,1548.9,8.76539353]
["bitfinex","ETHUSD",1673813907394,1.0,1549.0,1548.9,15.22158353]
["bitfinex","ETHUSD",1673813907640,1.0,1549.0,1548.9,20.68937588]
["bitfinex","ETHUSD",1673813907814,1.0,1549.0,1548.9,21.11015393]
["bitfinex","ETHUSD",1673813908493,1.0,1549.0,1548.9,20.2869504]
["bitfinex","ETHUSD",1673813908712,1.0,1549.0,1548.9,22.68542553]
["bitfinex","ETHUSD",1673813914381,1.0,1549.0,1548.9,23.649487]
["bitfinex","ETHUSD",1673813915950,1.0,1549.0,1548.9,25.09219492]
["bitfinex","ETHUSD",1673813916585,1.0,1549.0,1548.9,25.32219492]
["bitfinex","ETHUSD",1673813916897,0.23430946,1549.0,1548.9,24.35813345]
["bitfinex","ETHUSD",1673813917214,0.23430946,1549.0,1548.9,25.32280682]
["bitfinex","ETHUSD",1673813917770,0.23430946,1549.0,1548.9,24.35813345]
["bitfinex","ETHUSD",1673813919386,0.23430946,1549.0,1548.9,25.32297647]
["bitfinex","ETHUSD",1673813919950,0.23430946,1549.0,1548.9,24.35813345]
["bitfinex","ETHUSD",1673813921083,0.23430946,1549.0,1548.9,24.84023532]
["bitfinex","ETHUSD",1673813921630,0.23430946,1549.0,1548.9,35.96873532]
["bitfinex","ETHUSD",1673813922471,0.23430946,1549.0,1548.9,38.37502093]
["bitfinex","ETHUSD",1673813923716,0.03967956,1549.0,1548.9,44.40340114]
["bitfinex","ETHUSD",1673813924253,0.03967956,1549.0,1548.9,44.4082429]
["bitfinex","ETHUSD",1673813925566,8.3215,1549.7,1549.0,1.95811785]
["bitfinex","ETHUSD",1673813925567,0.4842,1549.7,1549.0,1.95811785]
["bitfinex","ETHUSD",1673813925793,0.4842,1549.7,1549.6,1.49]
["bitfinex","ETHUSD",1673813926000,0.57418059,1549.8,1549.6,1.49]
["bitfinex","ETHUSD",1673813926249,0.57418059,1549.8,1549.7,1.486]
["bitfinex","ETHUSD",1673813927740,0.57418059,1549.8,1549.6,7.94922]
["bitfinex","ETHUSD",1673813927900,0.57418059,1549.8,1549.7,2.142322]
["bitfinex","ETHUSD",1673813927901,0.08998059,1549.8,1549.7,2.142322]
["bitfinex","ETHUSD",1673813928112,0.08998059,1549.8,1549.7,15.048042]
["bitfinex","ETHUSD",1673813928339,0.08998059,1549.8,1549.7,8.595182]
["bitfinex","ETHUSD",1673813928636,0.08998059,1549.8,1549.7,11.595182]
["bitfinex","ETHUSD",1673813929116,0.08998059,1549.8,1549.7,18.048042]
["bitfinex","ETHUSD",1673813929615,0.08998059,1549.8,1549.7,29.316042]
["bitfinex","ETHUSD",1673813930036,0.08998059,1549.8,1549.7,29.546042]
["bitfinex","ETHUSD",1673813930680,0.08998059,1549.8,1549.7,23.093182]
["bitfinex","ETHUSD",1673813935391,0.08998059,1549.8,1549.7,29.546042]
["bitfinex","ETHUSD",1673813936229,0.08998059,1549.8,1549.7,23.093182]
["bitfinex","ETHUSD",1673813936771,0.08998059,1549.8,1549.7,29.546042]
["bitfinex","ETHUSD",1673813938353,0.08998059,1549.8,1549.7,31.034042]
["bitfinex","ETHUSD",1673813938931,0.02686621,1549.8,1549.7,31.034042]
["bitfinex","ETHUSD",1673813940997,0.02686621,1549.8,1549.7,31.35091851]
["bitfinex","ETHUSD",1673813941355,6.21e-06,1549.8,1549.7,31.35091851]
["bitfinex","ETHUSD",1673813943722,6.21e-06,1549.8,1549.7,31.034042]
["bitfinex","ETHUSD",1673813946124,6.21e-06,1549.8,1549.7,31.3607476]
["bitfinex","ETHUSD",1673813946706,6.21e-06,1549.8,1549.7,31.034042]
["bitfinex","ETHUSD",1673813947918,6.21e-06,1549.8,1549.7,29.537042]
["bitfinex","ETHUSD",1673813950488,6.21e-06,1549.8,1549.7,29.307042]
["bitfinex","ETHUSD",1673813950696,6.21e-06,1549.8,1549.7,37.18312]
["bitfinex","ETHUSD",1673813952113,6.21e-06,1549.8,1549.7,37.41312]
["bitfinex","ETHUSD",1673813952652,6.21e-06,1549.8,1549.7,30.73026]
["bitfinex","ETHUSD",1673813952955,6.21e-06,1549.8,1549.7,24.2774]
["bitfinex","ETHUSD",1673813953173,0.48420621,1549.8,1549.7,30.73026]
["bitfinex","ETHUSD",1673813953340,6.21e-06,1549.8,1549.7,22.20886]
["bitfinex","ETHUSD",1673813953754,6.21e-06,1549.8,1549.7,20.72086]
["bitfinex","ETHUSD",1673813954835,6.21e-06,1549.8,1549.7,14.268]
["bitfinex","ETHUSD",1673813955167,6.21e-06,1549.8,1549.7,20.72086]
["bitfinex","ETHUSD",1673813955323,6.21e-06,1549.8,1549.7,27.17372]
["bitfinex","ETHUSD",1673813955534,6.21e-06,1549.8,1549.7,33.068199]
["bitfinex","ETHUSD",1673813957805,6.21e-06,1549.8,1549.7,33.39571979]
["bitfinex","ETHUSD",1673813958543,6.21e-06,1549.8,1549.7,34.23860788]
["bitfinex","ETHUSD",1673813958916,6.21e-06,1549.8,1549.7,34.46860788]
["bitfinex","ETHUSD",1673813960074,6.21e-06,1549.8,1549.7,34.41860788]
["bitfinex","ETHUSD",1673813960286,6.21e-06,1549.8,1549.7,35.3828873]
["bitfinex","ETHUSD",1673813961586,0.08998059,1549.9,1549.8,3.57699379]
["bitfinex","ETHUSD",1673813961806,0.08998059,1549.9,1549.8,26.04527078]
["bitfinex","ETHUSD",1673813962359,0.08998059,1549.9,1549.8,27.0095502]
["bitfinex","ETHUSD",1673813962491,0.08998059,1549.9,1549.8,25.0095502]
["bitfinex","ETHUSD",1673813963170,0.08998059,1549.9,1549.8,23.25027078]
["bitfinex","ETHUSD",1673813965337,0.08998059,1549.9,1549.8,12.12184267]
["bitfinex","ETHUSD",1673813965546,0.08998059,1549.9,1549.8,18.57428267]
["bitfinex","ETHUSD",1673813965793,0.08998059,1549.9,1549.8,19.53856209]
["bitfinex","ETHUSD",1673813966912,0.08998059,1549.9,1549.8,13.08612209]
["bitfinex","ETHUSD",1673813967531,0.88498059,1549.9,1549.8,4.17240267]
["bitfinex","ETHUSD",1673813967794,0.88498059,1549.9,1549.8,3.32951458]
["bitfinex","ETHUSD",1673813967795,0.97347865,1549.9,1549.8,3.32951458]
["bitfinex","ETHUSD",1673813968683,0.88498059,1549.9,1549.8,3.32951458]
["bitfinex","ETHUSD",1673813970114,0.08998059,1549.9,1549.8,3.32951458]
["bitfinex","ETHUSD",1673813972538,0.08998059,1549.9,1549.8,9.78195458]
["bitfinex","ETHUSD",1673813973508,0.08998059,1549.9,1549.8,3.32951458]
["bitfinex","ETHUSD",1673813973884,0.08998059,1549.9,1549.8,3.32752079]
["bitfinex","ETHUSD",1673813974940,0.88498059,1549.9,1549.7,0.84288809]
["bitfinex","ETHUSD",1673813975257,0.88498059,1549.9,1549.5,0.96427942]
["bitfinex","ETHUSD",1673813975258,2.86269806,1549.8,1549.5,0.96427942]
["bitfinex","ETHUSD",1673813975464,2.86269806,1549.8,1549.5,1.29675806]
["bitfinex","ETHUSD",1673813976005,2.86269806,1549.8,1549.6,0.33245949]
["bitfinex","ETHUSD",1673813976232,0.28626981,1549.7,1549.4,28.39984751]
["bitfinex","ETHUSD",1673813976563,3.82387004,1549.8,1549.5,0.33251243]
["bitfinex","ETHUSD",1673813976776,3.82387004,1549.8,1549.5,3.33251243]
["bitfinex","ETHUSD",1673813976947,3.82387004,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1673813977357,2.86269806,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1673813978301,2.06769806,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1673813979141,0.20676981,1549.7,1549.5,3.0]
["bitfinex","ETHUSD",1673813980230,2.06769806,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1673813984617,0.79704986,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673813984832,0.4843,1549.4,1549.2,1.17997123]
["bitfinex","ETHUSD",1673813985049,2.77834986,1549.5,1549.1,10.48359434]
["bitfinex","ETHUSD",1673813985267,10.80058985,1549.5,1549.2,0.33226184]
["bitfinex","ETHUSD",1673813986946,0.48634986,1549.5,1549.2,6.78720184]
["bitfinex","ETHUSD",1673813987159,0.48634986,1549.5,1549.3,6.78650184]
["bitfinex","ETHUSD",1673813987350,0.48634986,1549.5,1549.3,8.45424]
["bitfinex","ETHUSD",1673813987964,0.48634986,1549.5,1549.3,6.45424]
["bitfinex","ETHUSD",1673813988384,0.48634986,1549.5,1549.3,8.45424]
["bitfinex","ETHUSD",1673813988596,0.48634986,1549.5,1549.3,10.77185143]
["bitfinex","ETHUSD",1673813988825,0.48634986,1549.5,1549.3,8.77185143]
["bitfinex","ETHUSD",1673813989594,0.48390807,1549.5,1549.3,8.77185143]
["bitfinex","ETHUSD",1673813990121,0.4842,1549.7,1549.3,15.22637143]
["bitfinex","ETHUSD",1673813990486,0.4842,1549.7,1549.3,8.77185143]
["bitfinex","ETHUSD",1673813990696,0.4842,1549.7,1549.4,0.87718514]
["bitfinex","ETHUSD",1673813990940,0.4842,1549.7,1549.3,6.45424]
["bitfinex","ETHUSD",1673813991652,6.9372,1549.7,1549.2,8.86537855]
["bitfinex","ETHUSD",1673813991855,6.9372,1549.7,1549.3,0.33188605]
["bitfinex","ETHUSD",1673813992060,13.3902,1549.7,1549.2,5.41069855]
["bitfinex","ETHUSD",1673813992276,1.33902,1549.6,1549.3,0.33189671]
["bitfinex","ETHUSD",1673813996811,7.79236,1549.6,1549.3,0.33189671]
["bitfinex","ETHUSD",1673814001229,7.79236,1549.6,1549.2,3.0]
["bitfinex","ETHUSD",1673814001631,7.79236,1549.6,1549.2,3.96427942]
["bitfinex","ETHUSD",1673814001843,7.79236,1549.6,1549.2,3.0]
["bitfinex","ETHUSD",1673814002729,7.79236,1549.6,1549.2,3.96427942]
["bitfinex","ETHUSD",1673814003161,7.79236,1549.6,1549.2,3.0]
["bitfinex","ETHUSD",1673814003474,7.79236,1549.6,1549.3,0.33197298]
["bitfinex","ETHUSD",1673814003784,9.28736,1549.6,1549.2,3.0]
["bitfinex","ETHUSD",1673814004889,15.7407,1549.6,1549.2,3.0]
["bitfinex","ETHUSD",1673814005174,0.4843,1549.5,1549.2,3.0]
["bitfinex","ETHUSD",1673814005518,0.4843,1549.5,1549.2,4.99389443]
["bitfinex","ETHUSD",1673814006367,0.4843,1549.5,1549.2,5.95817385]
["bitfinex","ETHUSD",1673814006572,0.4843,1549.5,1549.3,0.3320048]
["bitfinex","ETHUSD",1673814007099,8.43254,1549.6,1549.3,0.3320048]
["bitfinex","ETHUSD",1673814008196,10.0172112,1549.6,1549.3,0.3320048]
["bitfinex","ETHUSD",1673814009351,8.5222112,1549.6,1549.3,0.3320048]
["bitfinex","ETHUSD",1673814013459,8.5222112,1549.6,1549.3,1.29628422]
["bitfinex","ETHUSD",1673814014816,9.48338318,1549.6,1549.3,1.29628422]
["bitfinex","ETHUSD",1673814015205,9.48338318,1549.6,1549.4,0.3320048]
["bitfinex","ETHUSD",1673814015394,7.40207832,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814015605,14.8173103,1549.5,1549.2,1.26181552]
["bitfinex","ETHUSD",1673814016449,14.8173103,1549.5,1549.2,0.2975361]
["bitfinex","ETHUSD",1673814016696,14.8173103,1549.5,1549.1,11.08229855]
["bitfinex","ETHUSD",1673814016917,14.8173103,1549.5,1549.2,0.29734462]
["bitfinex","ETHUSD",1673814017138,1.48173103,1549.4,1549.2,0.29734462]
["bitfinex","ETHUSD",1673814017307,6.4542,1549.4,1549.2,0.29734462]
["bitfinex","ETHUSD",1673814017525,0.94833832,1549.5,1549.2,1.26162404]
["bitfinex","ETHUSD",1673814021073,7.40205832,1549.5,1549.2,1.26162404]
["bitfinex","ETHUSD",1673814023549,7.40205832,1549.5,1549.2,2.70804317]
["bitfinex","ETHUSD",1673814025295,8.3632303,1549.5,1549.3,0.29734462]
["bitfinex","ETHUSD",1673814025610,8.3632303,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814025856,0.83632303,1549.4,1549.2,1.2648965]
["bitfinex","ETHUSD",1673814026167,0.83632303,1549.4,1549.1,0.96427942]
["bitfinex","ETHUSD",1673814026168,0.48083123,1549.3,1549.1,0.96427942]
["bitfinex","ETHUSD",1673814028254,0.48083123,1549.3,1549.1,1.26481508]
["bitfinex","ETHUSD",1673814028957,0.48083123,1549.3,1549.1,0.30053566]
["bitfinex","ETHUSD",1673814029542,0.48083123,1549.3,1549.1,1.26481508]
["bitfinex","ETHUSD",1673814030149,0.48083123,1549.3,1549.1,1.26086223]
["bitfinex","ETHUSD",1673814030477,0.48083123,1549.3,1549.0,3.66369855]
["bitfinex","ETHUSD",1673814031214,0.48083123,1549.3,1549.0,5.61158588]
["bitfinex","ETHUSD",1673814031578,7.89964198,1549.4,1549.0,5.61158588]
["bitfinex","ETHUSD",1673814032017,1.44547198,1549.4,1549.1,0.96427942]
["bitfinex","ETHUSD",1673814032244,1.44547198,1549.4,1549.0,12.06735588]
["bitfinex","ETHUSD",1673814032493,0.4843,1549.4,1549.1,2.41069855]
["bitfinex","ETHUSD",1673814032648,2.53034129,1549.5,1549.2,2.45834928]
["bitfinex","ETHUSD",1673814032649,0.4843,1549.5,1549.2,2.45834928]
["bitfinex","ETHUSD",1673814032862,20.37548525,1549.6,1549.2,4.45834928]
["bitfinex","ETHUSD",1673814033049,10.54648525,1549.6,1549.2,2.45834928]
["bitfinex","ETHUSD",1673814033258,9.10457198,1549.6,1549.2,2.45834928]
["bitfinex","ETHUSD",1673814034243,9.10457198,1549.6,1549.2,3.90476841]
["bitfinex","ETHUSD",1673814034570,9.10457198,1549.6,1549.2,5.90476841]
["bitfinex","ETHUSD",1673814034786,9.10457198,1549.6,1549.2,3.90476841]
["bitfinex","ETHUSD",1673814036861,2.258198,1549.5,1549.2,1.20534928]
["bitfinex","ETHUSD",1673814038230,2.258198,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814039104,2.258198,1549.5,1549.1,23.61008347]
["bitfinex","ETHUSD",1673814040540,3.70011127,1549.5,1549.1,23.61008347]
["bitfinex","ETHUSD",1673814041726,0.96117198,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814041942,2.25799528,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814042447,4.92549313,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814042665,3.62866983,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814044057,3.62866983,1549.5,1549.1,23.61008347]
["bitfinex","ETHUSD",1673814044265,3.62866983,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814044266,0.96117198,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814044432,2.25800641,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814045921,16.99978525,1549.6,1549.2,2.41069855]
["bitfinex","ETHUSD",1673814047285,2.25786694,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814048023,0.96117198,1549.5,1549.2,2.41069855]
["bitfinex","ETHUSD",1673814048232,26.2735353,1549.6,1549.2,2.41069855]
["bitfinex","ETHUSD",1673814050108,26.2735353,1549.6,1549.2,2.71104282]
["bitfinex","ETHUSD",1673814052227,2.25829598,1549.5,1549.2,2.71104282]
["bitfinex","ETHUSD",1673814053786,2.25479803,1549.5,1549.2,2.71104282]
["bitfinex","ETHUSD",1673814055277,2.25479803,1549.5,1549.2,1.26462369]
["bitfinex","ETHUSD",1673814055596,2.25479803,1549.5,1549.3,0.30034427]
["bitfinex","ETHUSD",1673814055787,7.29127943,1549.5,1549.2,0.96427942]
["bitfinex","ETHUSD",1673814055991,7.56821874,1549.5,1549.2,1.26474521]
["bitfinex","ETHUSD",1673814057085,3.97365061,1549.5,1549.2,1.26474521]
["bitfinex","ETHUSD",1673814057431,0.96117198,1549.5,1549.2,1.26474521]
["bitfinex","ETHUSD",1673814059064,9.10457198,1549.6,1549.3,2.21227942]
["bitfinex","ETHUSD",1673814059278,2.53173734,1549.7,1549.4,2.51674521]
["bitfinex","ETHUSD",1673814059598,2.88728525,1549.8,1549.5,1.26474521]
["bitfinex","ETHUSD",1673814060273,1.44537198,1549.8,1549.5,1.26474521]
["bitfinex","ETHUSD",1673814061610,2.88728525,1549.8,1549.5,1.26474521]
["bitfinex","ETHUSD",1673814061830,2.88728525,1549.8,1549.5,3.60628157]
["bitfinex","ETHUSD",1673814062045,2.88728525,1549.8,1549.6,0.30046579]
["bitfinex","ETHUSD",1673814063184,1.44537198,1549.8,1549.5,3.30581578]
["bitfinex","ETHUSD",1673814063735,1.44537198,1549.8,1549.5,2.34153636]
["bitfinex","ETHUSD",1673814064554,2.88728525,1549.8,1549.5,2.34153636]
["bitfinex","ETHUSD",1673814065937,2.88728525,1549.8,1549.4,21.66847866]
["bitfinex","ETHUSD",1673814066112,2.88728525,1549.8,1549.5,1.55556509]
["bitfinex","ETHUSD",1673814066324,2.40308525,1549.8,1549.5,1.253]
["bitfinex","ETHUSD",1673814069471,0.96117198,1549.8,1549.5,1.253]
["bitfinex","ETHUSD",1673814070234,2.40308525,1549.8,1549.5,1.253]
["bitfinex","ETHUSD",1673814071162,0.96117198,1549.8,1549.5,1.253]
["bitfinex","ETHUSD",1673814071384,0.96117198,1549.8,1549.5,3.54514787]
["bitfinex","ETHUSD",1673814073879,2.25376894,1549.8,1549.5,3.54514787]
["bitfinex","ETHUSD",1673814074962,0.96117198,1549.8,1549.5,3.54514787]
["bitfinex","ETHUSD",1673814075342,17.87289922,1549.9,1549.5,3.54514787]
["bitfinex","ETHUSD",1673814075343,18.8340712,1549.9,1549.5,3.54514787]
["bitfinex","ETHUSD",1673814075548,23.19533131,1549.9,1549.5,1.24969018]
["bitfinex","ETHUSD",1673814076344,0.96117198,1549.8,1549.5,1.24969018]
["bitfinex","ETHUSD",1673814076499,23.19533131,1549.9,1549.5,1.24969018]
["bitfinex","ETHUSD",1673814076712,0.96117198,1549.8,1549.5,1.24969018]
["bitfinex","ETHUSD",1673814077392,23.19533131,1549.9,1549.5,1.24969018]
["bitfinex","ETHUSD",1673814077598,2.22341593,1549.8,1549.5,1.24969018]
["bitfinex","ETHUSD",1673814077757,4.47613429,1549.8,1549.5,1.24969018]
["bitfinex","ETHUSD",1673814077968,3.18458791,1549.8,1549.5,1.24969018]
["bitfinex","ETHUSD",1673814078226,9.63705791,1549.8,1549.4,10.9159]
["bitfinex","ETHUSD",1673814078437,0.96370579,1549.7,1549.4,10.9159]
["bitfinex","ETHUSD",1673814078613,11.20762327,1549.8,1549.4,10.9159]
["bitfinex","ETHUSD",1673814080933,7.41364198,1549.8,1549.5,0.30292264]
["bitfinex","ETHUSD",1673814081176,29.64393923,1549.9,1549.5,0.30292264]
["bitfinex","ETHUSD",1673814082775,29.64393923,1549.9,1549.5,0.29959801]
["bitfinex","ETHUSD",1673814085931,15.29757596,1549.9,1549.5,2.51287743]
["bitfinex","ETHUSD",1673814086092,9.36945257,1549.9,1549.5,8.66691942]
["bitfinex","ETHUSD",1673814086661,9.36945257,1549.9,1549.5,9.51463434]
["bitfinex","ETHUSD",1673814087976,8.40828059,1549.9,1549.5,9.51463434]
["bitfinex","ETHUSD",1673814088401,0.57408059,1549.9,1549.6,0.96427942]
["bitfinex","ETHUSD",1673814088661,0.57408059,1549.9,1549.6,7.41736942]
["bitfinex","ETHUSD",1673814088838,0.57408059,1549.9,1549.7,0.74173694]
["bitfinex","ETHUSD",1673814089046,0.08998059,1549.9,1549.7,0.74173694]
["bitfinex","ETHUSD",1673814095194,6.54206059,1549.9,1549.5,15.26411347]
["bitfinex","ETHUSD",1673814095346,13.95531257,1549.9,1549.5,10.81769434]
["bitfinex","ETHUSD",1673814095552,13.95531257,1549.9,1549.5,9.0057]
["bitfinex","ETHUSD",1673814096006,15.39722584,1549.9,1549.5,9.0057]
["bitfinex","ETHUSD",1673814096221,2.29846699,1549.8,1549.5,9.0057]
["bitfinex","ETHUSD",1673814098552,3.74038026,1549.8,1549.5,9.0057]
["bitfinex","ETHUSD",1673814098719,5.41383234,1549.8,1549.5,9.0057]
["bitfinex","ETHUSD",1673814099083,4.07653733,1549.8,1549.5,9.0057]
["bitfinex","ETHUSD",1673814099970,2.63462406,1549.8,1549.5,9.0057]
["bitfinex","ETHUSD",1673814100234,4.07653733,1549.8,1549.5,9.0057]
["bitfinex","ETHUSD",1673814101797,2.63462406,1549.8,1549.5,9.0057]
["bitfinex","ETHUSD",1673814102282,0.96117198,1549.8,1549.5,9.0057]
["bitfinex","ETHUSD",1673814102862,2.29947027,1549.8,1549.5,9.0057]
["bitfinex","ETHUSD",1673814103035,2.29947027,1549.8,1549.5,9.96997942]
["bitfinex","ETHUSD",1673814103242,2.29947027,1549.8,1549.6,0.2577422]
["bitfinex","ETHUSD",1673814103456,2.01599386,1549.9,1549.6,0.2577422]
["bitfinex","ETHUSD",1673814103457,1.53525257,1549.9,1549.6,0.2577422]
["bitfinex","ETHUSD",1673814103663,2.81525742,1549.9,1549.6,0.2577422]
["bitfinex","ETHUSD",1673814104432,1.53525257,1549.9,1549.6,7.67529162]
["bitfinex","ETHUSD",1673814104658,1.53525257,1549.9,1549.7,0.2577422]
["bitfinex","ETHUSD",1673814104659,1.04904463,1549.9,1549.7,0.2577422]
["bitfinex","ETHUSD",1673814104854,0.84904463,1549.9,1549.6,6.45327]
["bitfinex","ETHUSD",1673814105015,0.84904463,1549.9,1549.6,8.97034835]
["bitfinex","ETHUSD",1673814105221,2.18306847,1549.9,1549.6,8.97034835]
["bitfinex","ETHUSD",1673814105743,0.84904463,1549.9,1549.6,8.97034835]
["bitfinex","ETHUSD",1673814105956,2.18295898,1549.9,1549.6,15.42361835]
["bitfinex","ETHUSD",1673814106436,0.84904463,1549.9,1549.6,15.42361835]
["bitfinex","ETHUSD",1673814106742,0.84904463,1549.9,1549.7,1.54236183]
["bitfinex","ETHUSD",1673814106952,2.18300285,1549.9,1549.7,1.54236183]
["bitfinex","ETHUSD",1673814108067,0.84904463,1549.9,1549.7,1.54236183]
["bitfinex","ETHUSD",1673814108797,2.18302622,1549.9,1549.7,1.54236183]
["bitfinex","ETHUSD",1673814109372,2.18302622,1549.9,1549.7,7.99520183]
["bitfinex","ETHUSD",1673814109584,0.84904463,1549.9,1549.8,0.79952018]
["bitfinex","ETHUSD",1673814109944,2.77594834,1550.0,1549.8,0.79952018]
["bitfinex","ETHUSD",1673814109945,1.44191327,1550.0,1549.8,0.79952018]
["bitfinex","ETHUSD",1673814110157,1.44191327,1550.0,1549.7,7.99520183]
["bitfinex","ETHUSD",1673814110158,2.77591083,1550.0,1549.7,7.99520183]
["bitfinex","ETHUSD",1673814113745,2.77591083,1550.0,1549.6,12.03034269]
["bitfinex","ETHUSD",1673814113939,2.77591083,1550.0,1549.7,0.26247679]
["bitfinex","ETHUSD",1673814114723,0.96529726,1549.9,1549.7,0.26247679]
["bitfinex","ETHUSD",1673814115934,0.96529726,1549.9,1549.6,10.21834835]
["bitfinex","ETHUSD",1673814116143,2.40721053,1549.9,1549.6,11.06606327]
["bitfinex","ETHUSD",1673814116372,2.40721053,1549.9,1549.6,10.21834835]
["bitfinex","ETHUSD",1673814118242,0.96529726,1549.9,1549.6,10.21834835]
["bitfinex","ETHUSD",1673814118935,2.40721053,1549.9,1549.6,11.06606327]
["bitfinex","ETHUSD",1673814119081,2.40721053,1549.9,1549.7,1.10660633]
["bitfinex","ETHUSD",1673814119291,2.40721053,1549.9,1549.6,10.21834835]
["bitfinex","ETHUSD",1673814122869,0.96529726,1549.9,1549.7,0.26240799]
["bitfinex","ETHUSD",1673814123083,2.29961704,1549.9,1549.7,2.26240799]
["bitfinex","ETHUSD",1673814123347,0.96529726,1549.9,1549.6,18.48335269]
["bitfinex","ETHUSD",1673814123592,2.29963323,1549.9,1549.7,2.11072792]
["bitfinex","ETHUSD",1673814123709,0.96529726,1549.9,1549.7,3.84833527]
["bitfinex","ETHUSD",1673814124249,0.96529726,1549.9,1549.7,10.30118527]
["bitfinex","ETHUSD",1673814124461,0.96529726,1549.9,1549.7,8.30118527]
["bitfinex","ETHUSD",1673814124865,2.40721053,1550.0,1549.7,8.30118527]
["bitfinex","ETHUSD",1673814125074,3.74162155,1550.0,1549.7,8.30118527]
["bitfinex","ETHUSD",1673814127517,0.96529726,1550.0,1549.8,0.26234748]
["bitfinex","ETHUSD",1673814127728,2.29890176,1550.0,1549.7,8.30118527]
["bitfinex","ETHUSD",1673814128394,3.74081503,1550.0,1549.7,8.30118527]
["bitfinex","ETHUSD",1673814129229,0.96529726,1550.0,1549.7,8.30118527]
["bitfinex","ETHUSD",1673814129387,2.29865083,1550.0,1549.7,8.30118527]
["bitfinex","ETHUSD",1673814130240,2.29865083,1550.0,1549.8,0.26245549]
["bitfinex","ETHUSD",1673814132811,2.29865083,1550.0,1549.8,6.71480549]
["bitfinex","ETHUSD",1673814132999,2.29865083,1550.0,1549.8,6.45235]
["bitfinex","ETHUSD",1673814133466,2.29865083,1550.0,1549.8,8.66941647]
["bitfinex","ETHUSD",1673814133604,2.40721053,1550.2,1549.9,3.4924829]
["bitfinex","ETHUSD",1673814133811,2.50027716,1550.3,1550.0,13.23977415]
["bitfinex","ETHUSD",1673814134033,0.09306663,1550.3,1550.1,4.65806404]
["bitfinex","ETHUSD",1673814134264,0.09306663,1550.3,1550.2,12.90156]
["bitfinex","ETHUSD",1673814134439,0.09306663,1550.3,1550.2,19.35234]
["bitfinex","ETHUSD",1673814136666,0.09306663,1550.3,1550.2,22.25965071]
["bitfinex","ETHUSD",1673814136977,0.09306663,1550.3,1550.2,27.69876101]
["bitfinex","ETHUSD",1673814138166,0.09306663,1550.3,1550.2,26.79732688]
["bitfinex","ETHUSD",1673814138391,0.09306663,1550.3,1550.2,26.39301617]
["bitfinex","ETHUSD",1673814138749,0.08978876,1550.3,1550.2,32.9213471]
["bitfinex","ETHUSD",1673814139002,0.09190797,1550.4,1550.3,5.35998796]
["bitfinex","ETHUSD",1673814139167,0.09190797,1550.4,1550.3,26.26830982]
["bitfinex","ETHUSD",1673814139623,0.09190797,1550.4,1550.3,26.85095762]
["bitfinex","ETHUSD",1673814140116,0.09190797,1550.4,1550.3,25.88740727]
["bitfinex","ETHUSD",1673814140597,0.09190797,1550.4,1550.3,37.03340727]
["bitfinex","ETHUSD",1673814141901,0.09190797,1550.4,1550.3,36.13003797]
["bitfinex","ETHUSD",1673814142336,0.09190797,1550.4,1550.3,37.03130731]
["bitfinex","ETHUSD",1673814142571,0.09190797,1550.4,1550.3,37.37503797]
["bitfinex","ETHUSD",1673814142794,0.09190797,1550.4,1550.3,38.2763065]
["bitfinex","ETHUSD",1673814143216,0.09190797,1550.4,1550.3,35.6936587]
["bitfinex","ETHUSD",1673814143525,0.09190797,1550.4,1550.3,32.90170796]
["bitfinex","ETHUSD",1673814144538,0.09190797,1550.4,1550.3,25.20134796]
["bitfinex","ETHUSD",1673814144747,0.09190797,1550.4,1550.3,25.43134796]
["bitfinex","ETHUSD",1673814144967,0.09190797,1550.4,1550.3,31.88170796]
["bitfinex","ETHUSD",1673814146536,0.09190797,1550.4,1550.3,25.20134796]
["bitfinex","ETHUSD",1673814146756,0.09190797,1550.4,1550.3,21.90921325]
["bitfinex","ETHUSD",1673814148348,0.88690797,1550.4,1550.2,1.253]
["bitfinex","ETHUSD",1673814148683,6.93436,1550.3,1550.0,0.00246753]
["bitfinex","ETHUSD",1673814148985,0.693436,1550.2,1550.0,0.00246753]
["bitfinex","ETHUSD",1673814149205,0.484,1550.3,1550.0,0.00246753]
["bitfinex","ETHUSD",1673814150514,0.484,1550.3,1550.0,6.45401753]
["bitfinex","ETHUSD",1673814150799,0.484,1550.3,1550.0,14.15862753]
["bitfinex","ETHUSD",1673814150942,0.484,1550.3,1550.1,2.66886275]
["bitfinex","ETHUSD",1673814151150,8.89360797,1550.4,1550.1,9.11989275]
["bitfinex","ETHUSD",1673814151464,0.57590797,1550.4,1550.1,9.11989275]
["bitfinex","ETHUSD",1673814151675,0.57590797,1550.4,1550.1,7.70403]
["bitfinex","ETHUSD",1673814152765,0.09190797,1550.4,1550.1,14.15522]
["bitfinex","ETHUSD",1673814153566,0.09190797,1550.4,1550.2,5.0]
["bitfinex","ETHUSD",1673814153928,0.09190797,1550.4,1550.2,15.9012]
["bitfinex","ETHUSD",1673814154238,0.09190797,1550.4,1550.2,9.45044]
["bitfinex","ETHUSD",1673814155031,0.09190797,1550.4,1550.2,19.256026]
["bitfinex","ETHUSD",1673814157810,0.09190797,1550.4,1550.2,12.805246]
["bitfinex","ETHUSD",1673814158180,0.09190797,1550.4,1550.2,6.354806]
["bitfinex","ETHUSD",1673814158391,0.09190797,1550.4,1550.2,3.0]
["bitfinex","ETHUSD",1673814159654,0.09190797,1550.4,1550.2,15.9014]
["bitfinex","ETHUSD",1673814160339,0.09190797,1550.4,1550.3,1.249]
["bitfinex","ETHUSD",1673814160859,0.09190797,1550.4,1550.3,14.14972]
["bitfinex","ETHUSD",1673814161573,0.09190797,1550.4,1550.3,14.37972]
["bitfinex","ETHUSD",1673814161791,0.09190797,1550.4,1550.3,16.888054]
["bitfinex","ETHUSD",1673814163452,0.09190797,1550.4,1550.3,16.658054]
["bitfinex","ETHUSD",1673814170265,0.09190797,1550.4,1550.3,17.06640056]
["bitfinex","ETHUSD",1673814170475,0.09190797,1550.4,1550.3,16.658054]
["bitfinex","ETHUSD",1673814171535,0.09190797,1550.4,1550.3,10.207694]
["bitfinex","ETHUSD",1673814171765,0.09190797,1550.4,1550.3,7.69936]
["bitfinex","ETHUSD",1673814172103,0.09190797,1550.4,1550.3,8.10825071]
["bitfinex","ETHUSD",1673814172727,0.0881443,1550.4,1550.3,8.10825071]
["bitfinex","ETHUSD",1673814173101,0.0881443,1550.4,1550.3,15.46289523]
["bitfinex","ETHUSD",1673814173539,0.0881443,1550.4,1550.3,2.56217523]
["bitfinex","ETHUSD",1673814173889,0.0881443,1550.4,1550.3,14.55861071]
["bitfinex","ETHUSD",1673814174046,0.0881443,1550.4,1550.3,17.36218682]
["bitfinex","ETHUSD",1673814174502,0.0881443,1550.4,1550.3,18.26647134]
["bitfinex","ETHUSD",1673814175184,0.0881443,1550.4,1550.3,19.23002169]
["bitfinex","ETHUSD",1673814175767,0.0881443,1550.4,1550.3,18.26647134]
["bitfinex","ETHUSD",1673814175976,0.0881443,1550.4,1550.3,19.23002169]
["bitfinex","ETHUSD",1673814176219,0.0881443,1550.4,1550.3,18.26647134]
["bitfinex","ETHUSD",1673814177233,0.0881443,1550.4,1550.3,19.46002169]
["bitfinex","ETHUSD",1673814177700,0.0881443,1550.4,1550.3,20.90644082]
["bitfinex","ETHUSD",1673814177919,0.0881443,1550.4,1550.3,19.46002169]
["bitfinex","ETHUSD",1673814178233,0.0881443,1550.4,1550.3,23.90644082]
["bitfinex","ETHUSD",1673814178836,0.0881443,1550.4,1550.3,22.94289047]
["bitfinex","ETHUSD",1673814180299,0.0881443,1550.4,1550.3,24.19589047]
["bitfinex","ETHUSD",1673814180517,0.0881443,1550.4,1550.3,26.12651028]
["bitfinex","ETHUSD",1673814181454,0.0881443,1550.4,1550.3,24.19795144]
["bitfinex","ETHUSD",1673814182030,0.0881443,1550.4,1550.3,24.67803018]
["bitfinex","ETHUSD",1673814182388,0.02150919,1550.4,1550.3,25.16059871]
["bitfinex","ETHUSD",1673814182616,0.02150919,1550.4,1550.3,25.16273272]
["bitfinex","ETHUSD",1673814186459,0.00050919,1550.4,1550.3,25.16273272]
["bitfinex","ETHUSD",1673814186610,0.0864065,1550.6,1550.4,2.53625698]
["bitfinex","ETHUSD",1673814186824,0.09787386,1550.7,1550.5,38.01847161]
["bitfinex","ETHUSD",1673814187077,0.09787386,1550.7,1550.6,11.99902807]
["bitfinex","ETHUSD",1673814187295,0.09787386,1550.7,1550.6,35.31831368]
["bitfinex","ETHUSD",1673814187621,3.86e-06,1550.7,1550.6,35.31831368]
["bitfinex","ETHUSD",1673814187773,0.1044619,1550.8,1550.7,2.0]
["bitfinex","ETHUSD",1673814187987,0.10219554,1550.8,1550.7,9.22191162]
["bitfinex","ETHUSD",1673814188326,0.10219554,1550.8,1550.7,28.53713337]
["bitfinex","ETHUSD",1673814188498,0.10219554,1550.8,1550.7,40.80080519]
["bitfinex","ETHUSD",1673814189505,0.10219554,1550.8,1550.7,41.2827166]
["bitfinex","ETHUSD",1673814189814,0.10219554,1550.8,1550.7,51.31089903]
["bitfinex","ETHUSD",1673814189973,0.10219554,1550.8,1550.7,48.90125123]
["bitfinex","ETHUSD",1673814191129,0.10219554,1550.8,1550.7,50.34533615]
["bitfinex","ETHUSD",1673814191338,0.05219554,1550.8,1550.7,50.34533395]
["bitfinex","ETHUSD",1673814191599,0.05219554,1550.8,1550.7,48.41663849]
["bitfinex","ETHUSD",1673814191812,0.05219554,1550.8,1550.7,40.90163849]
["bitfinex","ETHUSD",1673814192179,0.1045503,1551.0,1550.8,2.0]
["bitfinex","ETHUSD",1673814192425,0.1045503,1551.0,1550.9,30.94234404]
["bitfinex","ETHUSD",1673814192614,0.1045503,1551.0,1550.9,36.54985927]
["bitfinex","ETHUSD",1673814192842,0.1045503,1551.0,1550.9,34.33495523]
["bitfinex","ETHUSD",1673814193054,0.1045503,1551.0,1550.9,31.33495523]
["bitfinex","ETHUSD",1673814193371,0.1045503,1551.0,1550.9,30.02178]
["bitfinex","ETHUSD",1673814193917,0.1045503,1551.0,1550.9,14.57872]
["bitfinex","ETHUSD",1673814194645,0.1045503,1551.0,1550.9,17.57872]
["bitfinex","ETHUSD",1673814195019,0.1045503,1551.0,1550.9,4.483]
["bitfinex","ETHUSD",1673814197274,0.1045503,1551.0,1550.9,4.253]
["bitfinex","ETHUSD",1673814198742,0.1045503,1551.0,1550.9,3.0]
["bitfinex","ETHUSD",1673814199959,0.8995503,1551.0,1550.8,15.44331]
["bitfinex","ETHUSD",1673814200318,0.1045503,1551.0,1550.8,15.44331]
["bitfinex","ETHUSD",1673814201616,0.1045503,1551.0,1550.8,15.44106862]
["bitfinex","ETHUSD",1673814211557,0.1045503,1551.0,1550.8,19.73977348]
["bitfinex","ETHUSD",1673814213675,0.1045503,1551.0,1550.8,15.44106862]
["bitfinex","ETHUSD",1673814215879,0.1045503,1551.0,1550.8,6.44811]
["bitfinex","ETHUSD",1673814218313,0.1045503,1551.0,1550.7,26.03898]
["bitfinex","ETHUSD",1673814218523,0.1045503,1551.0,1550.8,0.23]
["bitfinex","ETHUSD",1673814219455,0.1045503,1551.0,1550.7,15.00569106]
["bitfinex","ETHUSD",1673814219662,9.60053851,1551.0,1550.6,8.4784]
["bitfinex","ETHUSD",1673814219879,2.15089465,1550.9,1550.5,13.05759302]
["bitfinex","ETHUSD",1673814220203,0.69888947,1550.8,1550.5,11.1928]
["bitfinex","ETHUSD",1673814221190,0.21508947,1550.8,1550.5,11.1928]
["bitfinex","ETHUSD",1673814221362,0.21508947,1550.8,1550.4,16.98712302]
["bitfinex","ETHUSD",1673814221566,0.21508947,1550.8,1550.5,0.40584923]
["bitfinex","ETHUSD",1673814226804,6.66342947,1550.8,1550.5,0.40584923]
["bitfinex","ETHUSD",1673814227016,0.66634295,1550.7,1550.5,0.40584923]
["bitfinex","ETHUSD",1673814227444,0.66634295,1550.7,1550.4,9.57558898]
["bitfinex","ETHUSD",1673814227842,6.66342947,1550.8,1550.4,9.57558898]
["bitfinex","ETHUSD",1673814228070,0.4839,1550.7,1550.4,9.57558898]
["bitfinex","ETHUSD",1673814228215,7.14722947,1550.8,1550.4,9.57558898]
["bitfinex","ETHUSD",1673814229267,7.14722947,1550.8,1550.4,8.6727]
["bitfinex","ETHUSD",1673814229827,8.63822947,1550.8,1550.4,8.6727]
["bitfinex","ETHUSD",1673814230005,0.86382295,1550.7,1550.4,8.6727]
["bitfinex","ETHUSD",1673814232816,13.75899628,1550.7,1550.3,13.03169302]
["bitfinex","ETHUSD",1673814232992,13.75899628,1550.7,1550.3,11.1669]
["bitfinex","ETHUSD",1673814233834,7.31018628,1550.7,1550.3,11.1669]
["bitfinex","ETHUSD",1673814236672,7.31018628,1550.7,1550.3,12.06978898]
["bitfinex","ETHUSD",1673814236825,7.31018628,1550.7,1550.3,11.1669]
["bitfinex","ETHUSD",1673814237269,7.31018628,1550.7,1550.3,12.06978898]
["bitfinex","ETHUSD",1673814238101,7.31018628,1550.7,1550.3,11.1669]
["bitfinex","ETHUSD",1673814238327,7.31018628,1550.7,1550.3,12.06978898]
["bitfinex","ETHUSD",1673814240258,7.31018628,1550.7,1550.3,0.90288898]
["bitfinex","ETHUSD",1673814240437,0.73101863,1550.6,1550.2,23.38633302]
["bitfinex","ETHUSD",1673814240677,14.96758628,1550.7,1550.3,0.40558881]
["bitfinex","ETHUSD",1673814247368,8.51888628,1550.7,1550.3,6.85590881]
["bitfinex","ETHUSD",1673814247579,8.51888628,1550.7,1550.2,16.93562302]
["bitfinex","ETHUSD",1673814247797,14.96763628,1550.7,1550.3,0.40565911]
["bitfinex","ETHUSD",1673814249018,0.4839,1550.6,1550.3,0.40565911]
["bitfinex","ETHUSD",1673814252749,0.48038918,1550.6,1550.3,0.40565911]
["bitfinex","ETHUSD",1673814255654,0.48038918,1550.6,1550.3,1.36756315]
["bitfinex","ETHUSD",1673814256936,15.07144726,1550.7,1550.3,1.36756315]
["bitfinex","ETHUSD",1673814256937,15.55534726,1550.7,1550.3,1.36756315]
["bitfinex","ETHUSD",1673814257164,8.1413,1550.7,1550.3,4.48489663]
["bitfinex","ETHUSD",1673814257373,9.10659726,1550.7,1550.4,0.40565911]
["bitfinex","ETHUSD",1673814259561,9.10659726,1550.7,1550.4,1.36756315]
["bitfinex","ETHUSD",1673814259910,10.54851053,1550.7,1550.4,1.36756315]
["bitfinex","ETHUSD",1673814260226,9.10659726,1550.7,1550.4,1.36756315]
["bitfinex","ETHUSD",1673814261385,15.55531726,1550.7,1550.4,1.36756315]
["bitfinex","ETHUSD",1673814261750,18.7372173,1550.7,1550.4,1.36756315]
["bitfinex","ETHUSD",1673814262223,20.17913057,1550.7,1550.4,1.36756315]
["bitfinex","ETHUSD",1673814263642,0.96529726,1550.6,1550.4,1.36756315]
["bitfinex","ETHUSD",1673814263850,0.96529726,1550.6,1550.5,0.40565911]
["bitfinex","ETHUSD",1673814264060,2.15001268,1550.6,1550.5,0.40926743]
["bitfinex","ETHUSD",1673814264269,2.15001268,1550.6,1550.3,2.40476009]
["bitfinex","ETHUSD",1673814264481,2.15001268,1550.6,1550.3,5.43849615]
["bitfinex","ETHUSD",1673814264749,2.15001268,1550.6,1550.4,0.40927303]
["bitfinex","ETHUSD",1673814265213,2.15001268,1550.6,1550.3,2.40476009]
["bitfinex","ETHUSD",1673814265443,2.15001268,1550.6,1550.3,2.81403897]
["bitfinex","ETHUSD",1673814267146,2.15001268,1550.6,1550.3,1.37118292]
["bitfinex","ETHUSD",1673814267339,2.15001268,1550.6,1550.3,2.81403897]
["bitfinex","ETHUSD",1673814268000,2.15001268,1550.6,1550.4,0.40927888]
["bitfinex","ETHUSD",1673814268206,2.15001268,1550.6,1550.3,2.40476009]
["bitfinex","ETHUSD",1673814268530,2.15001268,1550.6,1550.3,2.81412977]
["bitfinex","ETHUSD",1673814268703,2.15001268,1550.6,1550.3,5.4385928]
["bitfinex","ETHUSD",1673814269049,2.15001268,1550.6,1550.4,0.40936968]
["bitfinex","ETHUSD",1673814269992,2.15001268,1550.6,1550.4,1.37127372]
["bitfinex","ETHUSD",1673814270635,2.15001268,1550.6,1550.3,5.02922312]
["bitfinex","ETHUSD",1673814270936,2.15001268,1550.6,1550.4,0.91233135]
["bitfinex","ETHUSD",1673814271152,2.15001268,1550.6,1550.4,0.96190404]
["bitfinex","ETHUSD",1673814271311,2.15001268,1550.6,1550.4,1.37129114]
["bitfinex","ETHUSD",1673814271312,0.96529726,1550.6,1550.4,1.37129114]
["bitfinex","ETHUSD",1673814271529,10.54851053,1550.7,1550.4,1.37129114]
["bitfinex","ETHUSD",1673814271738,2.15075475,1550.6,1550.4,1.37129114]
["bitfinex","ETHUSD",1673814272098,0.96529726,1550.6,1550.5,0.96190404]
["bitfinex","ETHUSD",1673814272307,0.96529726,1550.7,1550.5,7.69280876]
["bitfinex","ETHUSD",1673814272517,2.40721053,1550.9,1550.6,4.06809514]
["bitfinex","ETHUSD",1673814272674,0.96529726,1550.9,1550.7,0.4093871]
["bitfinex","ETHUSD",1673814272884,2.14989075,1550.9,1550.7,0.4093871]
["bitfinex","ETHUSD",1673814273533,2.14989075,1550.9,1550.7,7.76542301]
["bitfinex","ETHUSD",1673814273761,0.96529726,1550.9,1550.7,8.60103591]
["bitfinex","ETHUSD",1673814274099,10.69226083,1551.0,1550.7,8.60103591]
["bitfinex","ETHUSD",1673814274459,9.25034756,1551.0,1550.7,8.60103591]
["bitfinex","ETHUSD",1673814275957,8.76260171,1551.0,1550.7,8.60103591]
["bitfinex","ETHUSD",1673814276190,8.76260171,1551.0,1550.8,0.86010359]
["bitfinex","ETHUSD",1673814276858,1.06590171,1551.0,1550.8,0.86010359]
["bitfinex","ETHUSD",1673814277150,0.10060445,1551.0,1550.8,0.86010359]
["bitfinex","ETHUSD",1673814278031,0.10060445,1551.0,1550.8,7.30833359]
["bitfinex","ETHUSD",1673814281186,0.10060445,1551.0,1550.8,0.86010359]
["bitfinex","ETHUSD",1673814281398,0.10060445,1551.0,1550.9,0.08601036]
["bitfinex","ETHUSD",1673814282487,0.10060445,1551.0,1550.9,0.86601036]
["bitfinex","ETHUSD",1673814287904,0.10060445,1551.0,1550.9,0.86393173]
["bitfinex","ETHUSD",1673814289908,0.10060445,1551.0,1550.9,2.33193173]
["bitfinex","ETHUSD",1673814290088,0.10060445,1551.0,1550.9,15.22765173]
["bitfinex","ETHUSD",1673814300984,0.10060445,1551.0,1550.9,1.55193173]
["bitfinex","ETHUSD",1673814301194,0.89560445,1551.0,1550.8,9.6192]
["bitfinex","ETHUSD",1673814301776,0.89560445,1551.0,1550.8,8.3682]
["bitfinex","ETHUSD",1673814304560,1.86090171,1551.0,1550.8,8.3682]
["bitfinex","ETHUSD",1673814304781,0.10060445,1551.0,1550.8,8.3682]
["bitfinex","ETHUSD",1673814305016,1.06590171,1551.0,1550.8,8.3682]
["bitfinex","ETHUSD",1673814305230,2.54710813,1551.0,1550.8,8.3682]
["bitfinex","ETHUSD",1673814305436,1.06590171,1551.0,1550.8,8.3682]
["bitfinex","ETHUSD",1673814308477,3.99045513,1551.0,1550.8,8.3682]
["bitfinex","ETHUSD",1673814308721,2.44788302,1550.9,1550.6,1.249]
["bitfinex","ETHUSD",1673814309056,2.44788302,1550.9,1550.4,21.75255199]
["bitfinex","ETHUSD",1673814309057,0.96529726,1550.8,1550.4,21.75255199]
["bitfinex","ETHUSD",1673814309366,9.38027302,1550.8,1550.5,0.10805412]
["bitfinex","ETHUSD",1673814309580,10.08205115,1550.8,1550.5,0.10805412]
["bitfinex","ETHUSD",1673814310262,16.53064115,1550.8,1550.4,20.7857]
["bitfinex","ETHUSD",1673814310619,4.1022914,1550.7,1550.5,0.10816576]
["bitfinex","ETHUSD",1673814310838,2.61836138,1550.7,1550.5,0.10816576]
["bitfinex","ETHUSD",1673814311838,15.51597138,1550.7,1550.5,0.10816576]
["bitfinex","ETHUSD",1673814312102,15.51597138,1550.7,1550.2,3.08950466]
["bitfinex","ETHUSD",1673814312103,12.89922,1550.5,1550.2,3.08950466]
["bitfinex","ETHUSD",1673814312274,17.36451726,1550.5,1550.2,0.67979662]
["bitfinex","ETHUSD",1673814312474,12.90072,1550.3,1550.1,1.05059413]
["bitfinex","ETHUSD",1673814312934,12.90072,1550.3,1550.2,1.44285605]
["bitfinex","ETHUSD",1673814313314,12.90072,1550.3,1550.1,0.08374214]
["bitfinex","ETHUSD",1673814314361,6.45036,1550.3,1550.1,0.08374214]
["bitfinex","ETHUSD",1673814315519,16.78858173,1550.4,1550.3,0.00385063]
["bitfinex","ETHUSD",1673814318145,23.23871173,1550.4,1550.3,0.00385063]
["bitfinex","ETHUSD",1673814320090,16.78858173,1550.4,1550.3,0.00385063]
["bitfinex","ETHUSD",1673814320457,16.30458173,1550.4,1550.3,0.00385063]
["bitfinex","ETHUSD",1673814336188,9.85445173,1550.4,1550.3,0.00385063]
["bitfinex","ETHUSD",1673814337916,16.30439173,1550.4,1550.3,0.00385063]
["bitfinex","ETHUSD",1673814338285,16.30439173,1550.4,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814338286,0.00212435,1550.3,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814338510,28.68757283,1550.2,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814338755,10.37062948,1550.1,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814338964,32.22496574,1550.0,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814339178,4.251,1549.9,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814339351,13.38908,1549.8,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814339561,15.153088,1549.8,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814340174,8.700648,1549.8,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814340540,2.248208,1549.8,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814340857,0.4842,1549.8,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814348314,6.9362,1549.9,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814349368,13.3883,1549.9,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814350895,14.34596916,1549.9,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814352060,13.3883,1549.9,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814352303,1.33883,1549.8,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814352553,14.24371,1549.8,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814356555,7.79127,1549.8,1549.7,0.08374214]
["bitfinex","ETHUSD",1673814358498,7.79127,1549.8,1549.7,0.08162905]
["bitfinex","ETHUSD",1673814360556,14.24371,1549.8,1549.7,0.08162905]
["bitfinex","ETHUSD",1673814372810,24.87146521,1549.9,1549.5,0.09504667]
["bitfinex","ETHUSD",1673814372811,17.16813521,1549.9,1549.5,0.0270961]
["bitfinex","ETHUSD",1673814373026,16.21046605,1549.9,1549.5,1.2780961]
["bitfinex","ETHUSD",1673814373232,15.72636605,1549.9,1549.5,1.2780961]
["bitfinex","ETHUSD",1673814373427,15.72636605,1549.9,1549.5,1.54152218]
["bitfinex","ETHUSD",1673814374509,16.68403521,1549.9,1549.5,1.54152218]
["bitfinex","ETHUSD",1673814376085,0.4842,1549.8,1549.5,1.54152218]
["bitfinex","ETHUSD",1673814376501,1.44186916,1549.8,1549.5,1.54152218]
["bitfinex","ETHUSD",1673814376830,2.91495356,1549.8,1549.6,0.11810429]
["bitfinex","ETHUSD",1673814377042,1.44186916,1549.8,1549.6,0.11810429]
["bitfinex","ETHUSD",1673814377686,1.44186916,1549.8,1549.5,1.54152218]
["bitfinex","ETHUSD",1673814377854,4.35141872,1549.8,1549.5,1.54152218]
["bitfinex","ETHUSD",1673814378064,2.8783729,1549.8,1549.5,1.45185718]
["bitfinex","ETHUSD",1673814378307,2.42702599,1549.7,1549.5,1.45185718]
["bitfinex","ETHUSD",1673814380517,2.42702599,1549.7,1549.5,0.26342608]
["bitfinex","ETHUSD",1673814380797,7.41052916,1549.7,1549.4,1.0706159]
["bitfinex","ETHUSD",1673814381008,7.41052916,1549.7,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814382060,8.8470329,1549.7,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814382354,2.42692422,1549.6,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814382643,5.11979338,1549.6,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814382853,21.83162287,1549.6,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814383076,19.42432819,1549.6,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814383615,20.86698085,1549.6,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814384200,22.30904106,1549.6,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814386322,20.39370274,1549.6,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814386689,19.14270274,1549.6,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814387985,21.05804106,1549.6,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814388174,19.14270274,1549.6,1549.5,0.1220253]
["bitfinex","ETHUSD",1673814389261,14.78873481,1549.6,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814389466,2.42923139,1549.5,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814390944,0.96107801,1549.5,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814396927,0.96107801,1549.5,1549.4,0.22693133]
["bitfinex","ETHUSD",1673814397142,0.96107801,1549.5,1549.4,1.72259846]
["bitfinex","ETHUSD",1673814397295,0.96107801,1549.5,1549.4,8.17670846]
["bitfinex","ETHUSD",1673814397506,0.96107801,1549.5,1549.4,14.63081846]
["bitfinex","ETHUSD",1673814397770,0.96107801,1549.5,1549.4,15.59626969]
["bitfinex","ETHUSD",1673814399604,0.96107801,1549.5,1549.4,16.84726969]
["bitfinex","ETHUSD",1673814401305,0.96107801,1549.5,1549.4,18.29012574]
["bitfinex","ETHUSD",1673814401524,0.96107801,1549.5,1549.4,21.29012574]
["bitfinex","ETHUSD",1673814401737,0.96107801,1549.5,1549.4,19.84726969]
["bitfinex","ETHUSD",1673814402818,0.95764638,1549.5,1549.4,19.84726969]
["bitfinex","ETHUSD",1673814403651,0.95764638,1549.5,1549.4,21.29012574]
["bitfinex","ETHUSD",1673814403967,0.95764638,1549.5,1549.4,19.84726969]
["bitfinex","ETHUSD",1673814404756,0.95764638,1549.5,1549.4,21.29012574]
["bitfinex","ETHUSD",1673814405913,1.92180019,1549.7,1549.4,21.29012574]
["bitfinex","ETHUSD",1673814406119,1.92180019,1549.7,1549.6,1.24]
["bitfinex","ETHUSD",1673814409068,1.92180019,1549.7,1549.6,2.479]
["bitfinex","ETHUSD",1673814409277,1.92180019,1549.7,1549.6,9.05392098]
["bitfinex","ETHUSD",1673814409619,1.92180019,1549.7,1549.6,15.50719098]
["bitfinex","ETHUSD",1673814409809,1.92180019,1549.7,1549.6,18.50719098]
["bitfinex","ETHUSD",1673814410025,1.92180019,1549.7,1549.6,21.39387658]
["bitfinex","ETHUSD",1673814417391,1.92180019,1549.7,1549.6,21.2722256]
["bitfinex","ETHUSD",1673814421385,1.92180019,1549.7,1549.6,21.39385678]
["bitfinex","ETHUSD",1673814422001,1.92180019,1549.7,1549.6,21.2722256]
["bitfinex","ETHUSD",1673814422561,7.5028,1550.0,1549.6,21.2722256]
["bitfinex","ETHUSD",1673814422743,7.5028,1550.0,1549.9,1.251]
["bitfinex","ETHUSD",1673814422954,0.89472304,1550.0,1549.9,1.251]
["bitfinex","ETHUSD",1673814423207,1.44443044,1550.1,1549.9,1.251]
["bitfinex","ETHUSD",1673814426206,1.44443044,1550.1,1549.9,1.24759647]
["bitfinex","ETHUSD",1673814426899,10.80311451,1550.1,1549.9,1.24759647]
["bitfinex","ETHUSD",1673814427083,7.89565044,1550.1,1549.9,1.24759647]
["bitfinex","ETHUSD",1673814428188,2.42729767,1550.0,1549.9,1.24759647]
["bitfinex","ETHUSD",1673814428356,1.08031855,1550.0,1549.9,1.24759647]
["bitfinex","ETHUSD",1673814429464,2.88499823,1550.1,1549.9,1.24759647]
["bitfinex","ETHUSD",1673814430150,2.42777865,1550.0,1549.7,12.90568]
["bitfinex","ETHUSD",1673814430371,2.42777865,1550.0,1549.7,14.14468]
["bitfinex","ETHUSD",1673814430942,2.42777865,1550.0,1549.7,7.69184]
["bitfinex","ETHUSD",1673814431623,0.96033044,1550.0,1549.7,7.69184]
["bitfinex","ETHUSD",1673814434445,0.96033044,1550.0,1549.7,1.239]
["bitfinex","ETHUSD",1673814434653,0.09603304,1549.9,1549.7,1.239]
["bitfinex","ETHUSD",1673814435023,2.40089823,1550.0,1549.7,1.239]
["bitfinex","ETHUSD",1673814435237,0.96033044,1550.0,1549.7,1.239]
["bitfinex","ETHUSD",1673814435452,2.42901824,1550.0,1549.7,1.239]
["bitfinex","ETHUSD",1673814436137,0.96033044,1549.9,1549.7,1.239]
["bitfinex","ETHUSD",1673814438969,0.96033044,1549.9,1549.7,7.69173]
["bitfinex","ETHUSD",1673814442050,0.96033044,1549.9,1549.7,1.239]
["bitfinex","ETHUSD",1673814442591,17.35265072,1549.9,1549.6,2.89501043]
["bitfinex","ETHUSD",1673814442807,17.35265072,1549.9,1549.5,13.51455123]
["bitfinex","ETHUSD",1673814442808,4.42901824,1549.8,1549.5,13.51455123]
["bitfinex","ETHUSD",1673814443026,0.96033044,1549.8,1549.6,0.12216257]
["bitfinex","ETHUSD",1673814443328,5.99845714,1549.8,1549.6,0.12216257]
["bitfinex","ETHUSD",1673814443495,2.43055819,1549.7,1549.6,0.12216257]
["bitfinex","ETHUSD",1673814443912,2.43055819,1549.7,1549.4,11.46127195]
["bitfinex","ETHUSD",1673814444165,2.43055819,1549.7,1549.5,0.08004937]
["bitfinex","ETHUSD",1673814444323,3.6756479,1549.7,1549.5,0.08004937]
["bitfinex","ETHUSD",1673814444540,2.20542015,1549.7,1549.5,0.08004937]
["bitfinex","ETHUSD",1673814446056,2.68962015,1549.7,1549.5,0.08004937]
["bitfinex","ETHUSD",1673814446270,2.68962015,1549.7,1549.4,1.0706159]
["bitfinex","ETHUSD",1673814447099,2.68962015,1549.7,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814447326,2.68962015,1549.7,1549.4,1.15066758]
["bitfinex","ETHUSD",1673814447567,2.68962015,1549.7,1549.4,1.0706159]
["bitfinex","ETHUSD",1673814447779,0.26896201,1549.6,1549.4,1.0706159]
["bitfinex","ETHUSD",1673814447986,0.26896201,1549.6,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814448377,2.68962015,1549.7,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814452983,15.59547015,1549.7,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814453300,17.03603794,1549.7,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814453510,6.93763,1549.6,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814453716,14.35139044,1549.6,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814453932,1.43513904,1549.5,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814458929,1.91943904,1549.5,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814460441,8.37312904,1549.5,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814460685,14.82681904,1549.5,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814461582,16.36963046,1549.5,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814461797,20.02152869,1549.5,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814462397,18.5809609,1549.5,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814470704,1.91943904,1549.5,1549.4,0.10516467]
["bitfinex","ETHUSD",1673814472188,1.91943904,1549.5,1549.4,0.10181747]
["bitfinex","ETHUSD",1673814472366,8.37312904,1549.5,1549.4,0.10181747]
["bitfinex","ETHUSD",1673814474661,8.37312904,1549.5,1549.4,0.03898247]
["bitfinex","ETHUSD",1673814475238,1.91943904,1549.5,1549.4,0.03898247]
["bitfinex","ETHUSD",1673814476634,19.04801699,1549.5,1549.4,0.03898247]
["bitfinex","ETHUSD",1673814476790,2.0,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814477009,12.10175469,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814477504,13.84934958,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814477886,18.55586469,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814478081,20.30345958,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814478288,18.55586469,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814478465,20.30345958,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814479315,18.55586469,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814479826,20.30382819,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814480467,18.55586469,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814480713,20.30382819,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814481077,13.84971819,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814481325,12.10175469,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814482440,13.54232248,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814483125,13.54315601,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814483759,12.58310965,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814484704,20.00394654,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814484881,20.48824654,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814485097,24.15781896,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814486607,24.1572259,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814488291,22.23621004,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814488653,23.66019725,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814488863,25.40816075,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814490179,23.00086607,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814490340,25.40816075,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814490766,23.00086607,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814491697,23.19776744,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814492537,21.94676744,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814493068,19.08242815,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814493280,0.96095139,1549.5,1549.3,1.65170832]
["bitfinex","ETHUSD",1673814493640,3.36231381,1549.6,1549.4,1.238]
["bitfinex","ETHUSD",1673814493641,2.40231449,1549.6,1549.4,1.238]
["bitfinex","ETHUSD",1673814493958,0.96095139,1549.6,1549.4,1.238]
["bitfinex","ETHUSD",1673814495853,2.40231449,1549.6,1549.4,1.238]
["bitfinex","ETHUSD",1673814496025,0.96095139,1549.6,1549.4,1.238]
["bitfinex","ETHUSD",1673814496235,2.40231449,1549.6,1549.4,1.238]
["bitfinex","ETHUSD",1673814497958,0.96095139,1549.6,1549.4,1.238]
["bitfinex","ETHUSD",1673814498264,0.080665,1549.5,1549.4,1.238]
["bitfinex","ETHUSD",1673814506787,0.080665,1549.5,1549.3,16.49524832]
["bitfinex","ETHUSD",1673814506934,0.080665,1549.5,1549.3,14.19155082]
["bitfinex","ETHUSD",1673814507148,0.080665,1549.5,1549.3,8.78980832]
["bitfinex","ETHUSD",1673814511985,9.0342448,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814512196,15.87465949,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814512649,14.43329639,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814512858,1.44332964,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814517128,1.52591639,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814517448,0.564965,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814517697,1.52591639,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814517970,0.080665,1549.5,1549.3,1.32770832]
["bitfinex","ETHUSD",1673814518204,0.080665,1549.5,1549.4,1.251]
["bitfinex","ETHUSD",1673814522876,0.080665,1549.5,1549.4,2.90367983]
["bitfinex","ETHUSD",1673814523094,0.07731356,1549.5,1549.4,2.90367983]
["bitfinex","ETHUSD",1673814527102,1.03826495,1549.5,1549.4,1.24790803]
["bitfinex","ETHUSD",1673814527410,2.5778081,1549.5,1549.4,1.24790803]
["bitfinex","ETHUSD",1673814527624,1.03826495,1549.5,1549.4,1.24790803]
["bitfinex","ETHUSD",1673814529150,2.5778717,1549.5,1549.4,1.24790803]
["bitfinex","ETHUSD",1673814529571,0.07731356,1549.5,1549.4,7.70201803]
["bitfinex","ETHUSD",1673814529735,0.07731356,1549.5,1549.4,9.35438067]
["bitfinex","ETHUSD",1673814532856,0.07731356,1549.5,1549.4,17.05949067]
["bitfinex","ETHUSD",1673814533213,0.07731356,1549.5,1549.4,17.13954475]
["bitfinex","ETHUSD",1673814533400,0.07731356,1549.5,1549.4,18.74318449]
["bitfinex","ETHUSD",1673814534055,0.07731356,1549.5,1549.4,18.10499598]
["bitfinex","ETHUSD",1673814534221,0.07731356,1549.5,1549.4,18.74318449]
["bitfinex","ETHUSD",1673814535388,0.07731356,1549.5,1549.4,18.8124008]
["bitfinex","ETHUSD",1673814535617,0.07731356,1549.5,1549.4,22.45058931]
["bitfinex","ETHUSD",1673814535939,0.07731356,1549.5,1549.4,25.62912394]
["bitfinex","ETHUSD",1673814536450,0.07731356,1549.5,1549.4,23.70158931]
["bitfinex","ETHUSD",1673814536767,0.07731356,1549.5,1549.4,23.22524457]
["bitfinex","ETHUSD",1673814536982,0.07731356,1549.5,1549.4,24.66810062]
["bitfinex","ETHUSD",1673814537516,0.07731356,1549.5,1549.4,23.22524457]
["bitfinex","ETHUSD",1673814538137,0.07731356,1549.7,1549.4,23.22524457]
["bitfinex","ETHUSD",1673814538322,0.07731356,1549.7,1549.6,8.95227]
["bitfinex","ETHUSD",1673814545548,0.07731356,1549.7,1549.6,15.63554]
["bitfinex","ETHUSD",1673814545760,0.07731356,1549.7,1549.6,16.95457964]
["bitfinex","ETHUSD",1673814546794,0.07731356,1549.7,1549.6,16.87454]
["bitfinex","ETHUSD",1673814547012,1.44505139,1550.0,1549.6,21.44989856]
["bitfinex","ETHUSD",1673814547013,0.07731356,1549.9,1549.6,21.44989856]
["bitfinex","ETHUSD",1673814547217,0.07731356,1549.9,1549.8,2.495]
["bitfinex","ETHUSD",1673814547423,0.07731356,1549.9,1549.8,1.248]
["bitfinex","ETHUSD",1673814547682,3.21409185,1549.9,1549.7,1.238]
["bitfinex","ETHUSD",1673814547834,0.71365005,1549.9,1549.7,1.238]
["bitfinex","ETHUSD",1673814548040,1.67460144,1549.9,1549.7,1.238]
["bitfinex","ETHUSD",1673814548824,1.67460144,1549.9,1549.7,1.23403804]
["bitfinex","ETHUSD",1673814550309,0.16746014,1549.8,1549.7,1.23403804]
["bitfinex","ETHUSD",1673814550475,0.16746014,1549.8,1549.6,1.239]
["bitfinex","ETHUSD",1673814550673,1.67460144,1549.9,1549.6,1.239]
["bitfinex","ETHUSD",1673814550879,0.07731356,1549.9,1549.7,1.251]
["bitfinex","ETHUSD",1673814551128,0.07731356,1549.9,1549.7,7.70384]
["bitfinex","ETHUSD",1673814551335,0.07731356,1549.9,1549.8,1.251]
["bitfinex","ETHUSD",1673814551874,0.07731356,1549.9,1549.8,15.40688]
["bitfinex","ETHUSD",1673814552032,0.07731356,1549.9,1549.8,17.592852]
["bitfinex","ETHUSD",1673814552738,0.07731356,1549.9,1549.8,20.592852]
["bitfinex","ETHUSD",1673814553049,0.07731356,1550.1,1549.8,20.592852]
["bitfinex","ETHUSD",1673814553272,0.07731356,1550.1,1550.0,2.502]
["bitfinex","ETHUSD",1673814553449,0.07731356,1550.1,1550.0,8.95361]
["bitfinex","ETHUSD",1673814553787,0.07731356,1550.1,1550.0,4.065549]
["bitfinex","ETHUSD",1673814554000,0.07731356,1550.1,1550.0,2.502]
["bitfinex","ETHUSD",1673814554312,0.07731356,1550.1,1550.0,1.251]
["bitfinex","ETHUSD",1673814559909,0.07731356,1550.1,1549.8,15.6658]
["bitfinex","ETHUSD",1673814563782,0.07731356,1550.1,1549.9,1.238]
["bitfinex","ETHUSD",1673814566895,2.57721829,1550.1,1549.9,1.238]
["bitfinex","ETHUSD",1673814567211,2.73901103,1550.1,1549.9,1.238]
["bitfinex","ETHUSD",1673814567433,1.03826495,1550.1,1549.9,1.238]
["bitfinex","ETHUSD",1673814567646,0.07731356,1550.1,1549.9,1.238]
["bitfinex","ETHUSD",1673814568047,0.07731356,1550.1,1549.9,1.15722961]
["bitfinex","ETHUSD",1673814570987,1.03826495,1550.1,1549.9,1.15722961]
["bitfinex","ETHUSD",1673814571312,7.48951495,1550.1,1549.9,1.15722961]
["bitfinex","ETHUSD",1673814571556,0.7489515,1550.0,1549.9,1.15722961]
["bitfinex","ETHUSD",1673814571934,7.48951495,1550.1,1549.9,1.15722961]
["bitfinex","ETHUSD",1673814572832,8.93087805,1550.1,1549.9,1.15722961]
["bitfinex","ETHUSD",1673814573401,15.38212805,1550.1,1549.9,1.15722961]
["bitfinex","ETHUSD",1673814573616,2.49773467,1550.0,1549.9,1.15722961]
["bitfinex","ETHUSD",1673814573829,2.49773467,1550.0,1549.8,1.251]
["bitfinex","ETHUSD",1673814574035,0.07731356,1549.9,1549.8,1.251]
["bitfinex","ETHUSD",1673814577980,2.57549054,1549.9,1549.8,1.251]
["bitfinex","ETHUSD",1673814578700,16.92089364,1549.9,1549.6,1.239]
["bitfinex","ETHUSD",1673814578875,2.49984084,1549.8,1549.6,1.239]
["bitfinex","ETHUSD",1673814579082,6.70284408,1549.7,1549.6,1.239]
["bitfinex","ETHUSD",1673814580043,6.70284408,1549.7,1549.6,1.16168644]
["bitfinex","ETHUSD",1673814580235,7.41523525,1549.8,1549.6,1.16168644]
["bitfinex","ETHUSD",1673814580923,0.96261525,1549.8,1549.6,1.16168644]
["bitfinex","ETHUSD",1673814581084,1.44671525,1549.9,1549.7,1.251]
["bitfinex","ETHUSD",1673814581290,10.61487835,1550.0,1549.7,1.251]
["bitfinex","ETHUSD",1673814581505,10.13077835,1550.0,1549.8,1.251]
["bitfinex","ETHUSD",1673814581734,2.88807835,1550.0,1549.8,1.251]
["bitfinex","ETHUSD",1673814581943,1.44671525,1550.0,1549.8,1.251]
["bitfinex","ETHUSD",1673814586382,0.96261525,1550.0,1549.8,1.251]
["bitfinex","ETHUSD",1673814586596,2.50190701,1550.0,1549.8,1.251]
["bitfinex","ETHUSD",1673814590170,3.94327011,1550.0,1549.8,1.251]
["bitfinex","ETHUSD",1673814591703,2.50190701,1549.9,1549.8,1.251]
["bitfinex","ETHUSD",1673814592476,0.96261525,1549.9,1549.8,1.251]
["bitfinex","ETHUSD",1673814593684,2.50190701,1549.9,1549.8,1.251]
["bitfinex","ETHUSD",1673814593935,3.73349009,1549.9,1549.8,1.251]
["bitfinex","ETHUSD",1673814596310,2.50190701,1549.9,1549.8,1.251]
["bitfinex","ETHUSD",1673814597154,0.96261525,1549.9,1549.8,1.251]
["bitfinex","ETHUSD",1673814599306,2.50384942,1549.9,1549.8,1.251]
["bitfinex","ETHUSD",1673814601716,2.50384942,1549.9,1549.8,1.24782205]
["bitfinex","ETHUSD",1673814606088,0.96261525,1549.9,1549.8,1.24782205]
["bitfinex","ETHUSD",1673814608934,2.40397835,1549.9,1549.8,1.24782205]
["bitfinex","ETHUSD",1673814609145,2.99059467,1549.9,1549.8,1.24782205]
["bitfinex","ETHUSD",1673814609355,4.53182884,1549.9,1549.8,1.24782205]
["bitfinex","ETHUSD",1673814609811,4.53182884,1549.9,1549.6,2.12819775]
["bitfinex","ETHUSD",1673814609812,3.56921359,1549.9,1549.7,1.24]
["bitfinex","ETHUSD",1673814609982,0.96458591,1549.8,1549.7,1.24]
["bitfinex","ETHUSD",1673814610405,2.5058671,1549.8,1549.7,1.24]
["bitfinex","ETHUSD",1673814611041,0.96458591,1549.8,1549.7,1.24]
["bitfinex","ETHUSD",1673814612148,0.96458591,1549.8,1549.7,1.32004227]
["bitfinex","ETHUSD",1673814613247,3.9472302,1549.9,1549.7,1.32004227]
["bitfinex","ETHUSD",1673814613456,2.40594901,1549.9,1549.7,1.24]
["bitfinex","ETHUSD",1673814613838,3.94606296,1549.9,1549.7,1.24]
["bitfinex","ETHUSD",1673814615082,0.96458591,1549.8,1549.7,1.24]
["bitfinex","ETHUSD",1673814615405,2.40594901,1549.9,1549.7,1.32004175]
["bitfinex","ETHUSD",1673814615717,3.94602218,1549.9,1549.7,1.24]
["bitfinex","ETHUSD",1673814616332,5.17788347,1549.9,1549.7,1.24]
["bitfinex","ETHUSD",1673814616500,3.6378103,1549.9,1549.7,1.24]
["bitfinex","ETHUSD",1673814618191,3.6378103,1549.9,1549.7,1.159216]
["bitfinex","ETHUSD",1673814618873,10.0898303,1549.9,1549.6,2.12819775]
["bitfinex","ETHUSD",1673814619063,3.51012193,1549.8,1549.5,2.20651131]
["bitfinex","ETHUSD",1673814619397,3.51012193,1549.8,1549.5,1.24]
["bitfinex","ETHUSD",1673814619398,2.5011389,1549.7,1549.5,1.24]
["bitfinex","ETHUSD",1673814619764,8.9539989,1549.7,1549.4,11.94691131]
["bitfinex","ETHUSD",1673814619970,3.39653879,1549.6,1549.4,10.9804]
["bitfinex","ETHUSD",1673814620220,8.3135358,1549.6,1549.3,2.29321963]
["bitfinex","ETHUSD",1673814620434,14.7670858,1549.6,1549.4,0.08005574]
["bitfinex","ETHUSD",1673814620678,1.47670858,1549.5,1549.3,1.32670832]
["bitfinex","ETHUSD",1673814625740,14.7670858,1549.6,1549.3,1.32670832]
["bitfinex","ETHUSD",1673814625958,14.4670858,1549.6,1549.3,1.32670832]
["bitfinex","ETHUSD",1673814626480,13.50249989,1549.6,1549.3,1.32670832]
["bitfinex","ETHUSD",1673814627955,14.4670858,1549.6,1549.3,1.32670832]
["bitfinex","ETHUSD",1673814628261,13.50249989,1549.6,1549.3,1.32670832]
["bitfinex","ETHUSD",1673814629677,1.35024999,1549.5,1549.3,1.32670832]
["bitfinex","ETHUSD",1673814629891,7.80419999,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814630792,14.25814999,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814632308,7.80419999,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814632569,8.2321,1549.6,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814633673,8.2321,1549.6,1549.3,1.32670832]
["bitfinex","ETHUSD",1673814640541,2.45034613,1549.8,1549.5,1.249]
["bitfinex","ETHUSD",1673814640542,0.96458591,1549.8,1549.5,1.249]
["bitfinex","ETHUSD",1673814640750,2.4962776,1549.8,1549.5,1.249]
["bitfinex","ETHUSD",1673814641279,2.71584129,1549.9,1549.5,2.343304]
["bitfinex","ETHUSD",1673814641495,0.96458591,1549.9,1549.7,1.251]
["bitfinex","ETHUSD",1673814641739,2.49648252,1549.9,1549.7,1.251]
["bitfinex","ETHUSD",1673814642112,18.74519439,1550.0,1549.7,1.251]
["bitfinex","ETHUSD",1673814642490,25.03664631,1550.0,1549.7,1.251]
["bitfinex","ETHUSD",1673814642856,25.03664631,1550.0,1549.6,1.248]
["bitfinex","ETHUSD",1673814642857,0.96458591,1550.0,1549.6,7.70123]
["bitfinex","ETHUSD",1673814643062,2.40594901,1550.1,1549.8,1.249]
["bitfinex","ETHUSD",1673814643274,2.41765339,1550.1,1549.8,1.249]
["bitfinex","ETHUSD",1673814643804,2.41765339,1550.1,1549.9,1.247]
["bitfinex","ETHUSD",1673814644018,3.64944005,1550.1,1549.9,1.247]
["bitfinex","ETHUSD",1673814644218,2.19637257,1550.1,1549.9,1.247]
["bitfinex","ETHUSD",1673814647376,0.96458591,1550.1,1549.9,1.247]
["bitfinex","ETHUSD",1673814647634,2.41747634,1550.1,1549.9,1.247]
["bitfinex","ETHUSD",1673814647809,8.86866634,1550.1,1549.9,1.247]
["bitfinex","ETHUSD",1673814648003,8.85713901,1550.1,1549.9,1.247]
["bitfinex","ETHUSD",1673814648222,7.41577591,1550.1,1549.9,1.247]
["bitfinex","ETHUSD",1673814648423,8.85713901,1550.1,1549.9,1.247]
["bitfinex","ETHUSD",1673814649524,2.41730654,1550.0,1549.8,1.249]
["bitfinex","ETHUSD",1673814650206,0.96458591,1550.0,1549.8,1.24588494]
["bitfinex","ETHUSD",1673814650885,2.41710413,1550.0,1549.8,1.24588494]
["bitfinex","ETHUSD",1673814654187,9.34123901,1550.1,1549.8,1.24588494]
["bitfinex","ETHUSD",1673814654384,11.76636492,1550.1,1549.7,21.8084]
["bitfinex","ETHUSD",1673814658513,2.41609999,1550.0,1549.7,10.1265]
["bitfinex","ETHUSD",1673814658723,6.45202,1549.9,1549.7,8.8815]
["bitfinex","ETHUSD",1673814658988,6.69363,1549.9,1549.6,1.248]
["bitfinex","ETHUSD",1673814667469,7.65821591,1549.9,1549.6,1.248]
["bitfinex","ETHUSD",1673814674447,9.09957901,1549.9,1549.6,1.248]
["bitfinex","ETHUSD",1673814676547,8.14231591,1549.9,1549.6,1.248]
["bitfinex","ETHUSD",1673814676917,9.34206901,1549.9,1549.6,1.248]
["bitfinex","ETHUSD",1673814678229,7.90070591,1549.9,1549.6,1.248]
["bitfinex","ETHUSD",1673814679274,9.34206901,1549.9,1549.6,1.248]
["bitfinex","ETHUSD",1673814680440,2.42037604,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814686215,9.34206901,1549.9,1549.7,0.13691833]
["bitfinex","ETHUSD",1673814686421,11.2837798,1549.9,1549.7,0.13691833]
["bitfinex","ETHUSD",1673814687679,1.44868591,1549.9,1549.7,0.96651131]
["bitfinex","ETHUSD",1673814687857,1.44868591,1549.9,1549.7,1.10342964]
["bitfinex","ETHUSD",1673814688275,0.96458591,1549.9,1549.7,1.10342964]
["bitfinex","ETHUSD",1673814688473,2.42186807,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814688682,0.96458591,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814688893,2.42194154,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814689106,0.96458591,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814689369,2.42198095,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814689553,2.42198095,1549.9,1549.8,0.13688138]
["bitfinex","ETHUSD",1673814689765,4.59247722,1550.0,1549.8,0.13688138]
["bitfinex","ETHUSD",1673814689945,8.4713606,1550.0,1549.8,0.13688138]
["bitfinex","ETHUSD",1673814690365,6.76893239,1550.0,1549.8,0.13688138]
["bitfinex","ETHUSD",1673814690784,5.32756929,1550.0,1549.8,0.13688138]
["bitfinex","ETHUSD",1673814692250,2.42197513,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814694266,0.96458591,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814695628,19.67247239,1550.0,1549.7,1.247]
["bitfinex","ETHUSD",1673814696513,13.22059239,1550.0,1549.7,1.247]
["bitfinex","ETHUSD",1673814697311,2.42163439,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814703346,14.9230206,1550.0,1549.7,1.247]
["bitfinex","ETHUSD",1673814704045,13.22059239,1550.0,1549.7,1.247]
["bitfinex","ETHUSD",1673814710698,11.77922929,1550.0,1549.8,0.13665454]
["bitfinex","ETHUSD",1673814710978,13.22059239,1550.0,1549.7,2.21351131]
["bitfinex","ETHUSD",1673814711143,13.22059239,1550.0,1549.7,1.247]
["bitfinex","ETHUSD",1673814711513,13.22059239,1550.0,1549.8,0.13666021]
["bitfinex","ETHUSD",1673814711726,0.96458591,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814712828,9.34170901,1550.0,1549.7,1.247]
["bitfinex","ETHUSD",1673814713039,12.54801398,1550.0,1549.7,1.247]
["bitfinex","ETHUSD",1673814713424,12.54801398,1550.0,1549.8,0.1367525]
["bitfinex","ETHUSD",1673814714161,12.54801398,1550.0,1549.7,1.247]
["bitfinex","ETHUSD",1673814715243,0.96458591,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814715463,0.96458591,1549.9,1549.7,2.21351131]
["bitfinex","ETHUSD",1673814715634,2.42220816,1549.9,1549.7,2.21351131]
["bitfinex","ETHUSD",1673814715846,2.42220816,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814716175,8.87423816,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814716511,10.2996746,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814717861,11.7410377,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814718045,10.2996746,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814718262,11.7410377,1549.9,1549.7,1.247]
["bitfinex","ETHUSD",1673814720557,2.42238827,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814722389,3.86375137,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814722791,0.96458591,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814722980,2.42243548,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814723507,3.86379858,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814723718,0.96458591,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814723954,2.42232201,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814724393,8.87478201,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814724615,7.41704591,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814726027,11.56350585,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814726237,10.12214275,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814726970,18.01596585,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814729659,16.57460275,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814729978,18.01596585,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814730138,1.80159658,1549.7,1549.6,1.248]
["bitfinex","ETHUSD",1673814730862,8.85840901,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814731087,15.31084901,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814731544,8.85838901,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814732342,15.31082901,1549.8,1549.6,1.248]
["bitfinex","ETHUSD",1673814732557,0.72334047,1549.6,1549.3,1.04321963]
["bitfinex","ETHUSD",1673814732766,0.72334047,1549.6,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814732767,0.96329271,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814733038,7.41698271,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814733395,13.87067271,1549.5,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814733608,4.303645,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814733820,20.8618861,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814734503,18.46125722,1549.4,1549.3,0.07670832]
["bitfinex","ETHUSD",1673814735340,19.90260368,1549.4,1549.3,8.32e-06]
["bitfinex","ETHUSD",1673814735558,18.94093539,1549.4,1549.2,0.09504667]
["bitfinex","ETHUSD",1673814735712,17.32993924,1549.3,1549.2,0.09504667]
["bitfinex","ETHUSD",1673814735922,17.32993924,1549.3,1549.2,6.67e-06]
["bitfinex","ETHUSD",1673814736168,17.81423924,1549.3,1549.2,6.67e-06]
["bitfinex","ETHUSD",1673814736384,15.38360037,1549.3,1549.2,6.67e-06]
["bitfinex","ETHUSD",1673814746013,14.89930037,1549.3,1549.2,6.67e-06]
["bitfinex","ETHUSD",1673814747300,15.38360037,1549.3,1549.2,6.67e-06]
["bitfinex","ETHUSD",1673814757060,18.38360037,1549.3,1549.2,6.67e-06]
["bitfinex","ETHUSD",1673814757697,2.0,1549.2,1549.1,0.10348033]
["bitfinex","ETHUSD",1673814757907,20.43254004,1549.2,1549.1,0.10348033]
["bitfinex","ETHUSD",1673814758588,18.43254004,1549.2,1549.1,0.10348033]
["bitfinex","ETHUSD",1673814762692,14.89930037,1549.3,1549.1,0.10348033]
["bitfinex","ETHUSD",1673814762693,6.45452,1549.3,1549.1,0.10348033]
["bitfinex","ETHUSD",1673814762851,0.96165385,1549.4,1549.2,1.251]
["bitfinex","ETHUSD",1673814763066,7.41541385,1549.5,1549.2,1.251]
["bitfinex","ETHUSD",1673814763316,0.4843,1549.4,1549.2,1.251]
["bitfinex","ETHUSD",1673814763480,0.4843,1549.4,1549.2,1.38644803]
["bitfinex","ETHUSD",1673814763855,0.4843,1549.4,1549.3,1.251]
["bitfinex","ETHUSD",1673814765174,6.93806,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814765901,0.4843,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814766227,2.46282497,1549.5,1549.3,1.5147448]
["bitfinex","ETHUSD",1673814766453,0.96165385,1549.5,1549.3,1.5147448]
["bitfinex","ETHUSD",1673814766669,1.44595385,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814766838,15.85464827,1549.5,1549.1,1.35348033]
["bitfinex","ETHUSD",1673814767049,7.89964385,1549.5,1549.1,1.35348033]
["bitfinex","ETHUSD",1673814767311,7.89964385,1549.5,1549.1,2.2104699]
["bitfinex","ETHUSD",1673814767685,7.89968385,1549.5,1549.1,2.2104699]
["bitfinex","ETHUSD",1673814768014,1.44595385,1549.5,1549.1,2.2104699]
["bitfinex","ETHUSD",1673814768242,10.84308151,1549.5,1549.1,2.2104699]
["bitfinex","ETHUSD",1673814768570,9.34102695,1549.5,1549.1,2.2104699]
["bitfinex","ETHUSD",1673814769102,0.96165385,1549.4,1549.1,2.2104699]
["bitfinex","ETHUSD",1673814769310,2.46368124,1549.4,1549.1,2.2104699]
["bitfinex","ETHUSD",1673814769694,15.37220124,1549.4,1549.1,2.2104699]
["bitfinex","ETHUSD",1673814769900,7.41591385,1549.4,1549.1,1.35348033]
["bitfinex","ETHUSD",1673814770364,8.85727695,1549.4,1549.1,1.35348033]
["bitfinex","ETHUSD",1673814772014,7.41591385,1549.4,1549.1,1.35348033]
["bitfinex","ETHUSD",1673814772412,2.46695069,1549.3,1549.1,1.35348033]
["bitfinex","ETHUSD",1673814774345,0.96165385,1549.3,1549.1,1.35348033]
["bitfinex","ETHUSD",1673814774566,2.46693001,1549.3,1549.1,1.35348033]
["bitfinex","ETHUSD",1673814776786,2.46693001,1549.3,1549.2,1.251]
["bitfinex","ETHUSD",1673814778710,10.62949464,1549.3,1549.1,1.35448033]
["bitfinex","ETHUSD",1673814778891,3.91226973,1549.2,1549.1,1.35448033]
["bitfinex","ETHUSD",1673814779112,3.91226214,1549.2,1549.1,1.35448033]
["bitfinex","ETHUSD",1673814779284,10.36720214,1549.2,1549.1,1.35448033]
["bitfinex","ETHUSD",1673814780045,8.923006,1549.2,1549.1,1.35129707]
["bitfinex","ETHUSD",1673814781251,10.36720214,1549.2,1549.1,1.35129707]
["bitfinex","ETHUSD",1673814783944,10.36720214,1549.2,1549.1,0.10029707]
["bitfinex","ETHUSD",1673814784311,10.36720214,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814790112,8.923006,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814790323,10.36720214,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814790638,13.00975496,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814791312,12.04696512,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814791477,13.00978658,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814791684,12.04696512,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814792992,12.04466581,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814793170,13.00753279,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814793377,12.04466581,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814794628,13.00751058,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814796260,12.04466581,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814797058,13.00770779,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814797744,12.04466581,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814801090,13.00776726,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814801696,18.49960581,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814801912,19.46273318,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814802387,12.04466581,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814803611,13.00781888,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814804499,12.04466581,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814805089,13.00788041,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814805343,13.00788757,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814805646,12.04466581,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814810789,18.49960581,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814812578,18.97636038,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814812953,19.46270435,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814816211,19.46585654,1549.2,1549.1,0.03733604]
["bitfinex","ETHUSD",1673814817481,18.77566998,1549.2,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814817676,20.63178728,1549.1,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814817913,18.2203894,1549.1,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814818832,20.63178728,1549.1,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814820143,20.63097059,1549.1,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814824425,18.21957271,1549.1,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814825836,18.70397271,1549.1,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814827298,19.18706173,1549.1,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814828549,21.11471163,1549.1,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814829096,21.11473946,1549.1,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814829465,21.11476576,1549.1,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814829694,19.18706173,1549.1,1549.0,0.09306409]
["bitfinex","ETHUSD",1673814829903,19.18706173,1549.1,1549.0,4.09e-06]
["bitfinex","ETHUSD",1673814831269,21.11484734,1549.1,1549.0,4.09e-06]
["bitfinex","ETHUSD",1673814831465,22.83510765,1549.1,1549.0,4.09e-06]
["bitfinex","ETHUSD",1673814833718,20.90732204,1549.1,1549.0,4.09e-06]
["bitfinex","ETHUSD",1673814834104,21.11469895,1549.1,1549.0,4.09e-06]
["bitfinex","ETHUSD",1673814834444,19.18706173,1549.1,1548.9,0.10402511]
["bitfinex","ETHUSD",1673814834614,5.34902306,1549.0,1548.9,0.10402511]
["bitfinex","ETHUSD",1673814834829,18.26056306,1549.0,1548.9,0.10402511]
["bitfinex","ETHUSD",1673814835039,18.26056306,1549.0,1548.9,0.07140479]
["bitfinex","ETHUSD",1673814835511,18.26056306,1549.0,1548.9,0.04113999]
["bitfinex","ETHUSD",1673814839448,19.70591155,1549.0,1548.9,0.04113999]
["bitfinex","ETHUSD",1673814839663,17.77857151,1549.0,1548.9,0.04113999]
["bitfinex","ETHUSD",1673814840641,19.70591155,1549.0,1548.9,0.04113999]
["bitfinex","ETHUSD",1673814840971,17.77857151,1549.0,1548.9,0.04113999]
["bitfinex","ETHUSD",1673814841284,19.70591155,1549.0,1548.9,0.04113999]
["bitfinex","ETHUSD",1673814842127,17.77857151,1549.0,1548.9,0.04113999]
["bitfinex","ETHUSD",1673814843649,1.50297685,1549.0,1548.9,1.47013999]
["bitfinex","ETHUSD",1673814843910,7.50434672,1549.1,1548.9,1.47013999]
["bitfinex","ETHUSD",1673814843911,2.40909459,1549.1,1548.9,1.47013999]
["bitfinex","ETHUSD",1673814844279,2.46205444,1549.1,1548.9,1.47013999]
["bitfinex","ETHUSD",1673814844488,0.9637461,1549.1,1549.0,2.502]
["bitfinex","ETHUSD",1673814844755,0.9637461,1549.2,1549.0,9.283994]
["bitfinex","ETHUSD",1673814844971,0.9637461,1549.2,1549.0,8.032994]
["bitfinex","ETHUSD",1673814845333,2.4624566,1549.2,1549.0,8.032994]
["bitfinex","ETHUSD",1673814845594,2.40909459,1549.3,1549.0,14.488764]
["bitfinex","ETHUSD",1673814845799,2.40909459,1549.3,1549.2,2.501]
["bitfinex","ETHUSD",1673814845800,0.9637461,1549.3,1549.2,2.501]
["bitfinex","ETHUSD",1673814845963,2.46256184,1549.3,1549.2,8.95594]
["bitfinex","ETHUSD",1673814846175,0.9637461,1549.3,1549.2,8.95594]
["bitfinex","ETHUSD",1673814846769,0.9637461,1549.3,1549.2,2.501]
["bitfinex","ETHUSD",1673814846961,0.9637461,1549.3,1549.2,4.18705864]
["bitfinex","ETHUSD",1673814847285,2.40909459,1549.4,1549.2,4.18705864]
["bitfinex","ETHUSD",1673814847435,2.40909459,1549.4,1549.3,2.4081816]
["bitfinex","ETHUSD",1673814847647,2.94375761,1549.4,1549.3,1.238]
["bitfinex","ETHUSD",1673814848409,3.90757292,1549.4,1549.3,1.238]
["bitfinex","ETHUSD",1673814849037,2.46222443,1549.4,1549.3,1.238]
["bitfinex","ETHUSD",1673814849295,3.90757292,1549.4,1549.3,1.238]
["bitfinex","ETHUSD",1673814850082,3.90757292,1549.4,1549.2,1.251]
["bitfinex","ETHUSD",1673814850083,17.08083891,1549.4,1549.2,1.251]
["bitfinex","ETHUSD",1673814850271,6.45494,1549.2,1549.1,1.251]
["bitfinex","ETHUSD",1673814850484,15.37170818,1549.2,1549.1,1.251]
["bitfinex","ETHUSD",1673814851545,7.41812906,1549.3,1549.1,1.251]
["bitfinex","ETHUSD",1673814851793,2.40876755,1549.3,1549.1,1.251]
["bitfinex","ETHUSD",1673814851991,3.90360363,1549.3,1549.1,1.251]
["bitfinex","ETHUSD",1673814852206,2.45825514,1549.3,1549.1,1.251]
["bitfinex","ETHUSD",1673814852395,0.96341906,1549.3,1549.1,1.251]
["bitfinex","ETHUSD",1673814852603,2.45829571,1549.3,1549.1,1.251]
["bitfinex","ETHUSD",1673814853848,2.45829571,1549.3,1549.2,1.239]
["bitfinex","ETHUSD",1673814854370,2.45829571,1549.3,1549.2,2.6139]
["bitfinex","ETHUSD",1673814854618,0.96341906,1549.4,1549.2,2.6139]
["bitfinex","ETHUSD",1673814854828,2.45805422,1549.4,1549.3,1.251]
["bitfinex","ETHUSD",1673814855039,16.88146755,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814855322,9.34676755,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814855694,1.44771906,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814857033,9.39529383,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814857248,7.90142906,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814857421,1.44771906,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814857632,0.96341906,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814857878,2.4568968,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814858109,2.4568968,1549.5,1549.3,1.5012]
["bitfinex","ETHUSD",1673814859363,22.25387755,1549.6,1549.3,1.5012]
["bitfinex","ETHUSD",1673814860150,0.96341906,1549.5,1549.3,1.5012]
["bitfinex","ETHUSD",1673814860468,22.25387755,1549.6,1549.3,1.5012]
["bitfinex","ETHUSD",1673814860714,2.45637387,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814861145,8.91007387,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814861368,7.41711906,1549.5,1549.3,1.251]
["bitfinex","ETHUSD",1673814864913,7.41711906,1549.5,1549.3,1.16141]
["bitfinex","ETHUSD",1673814865091,9.83524382,1549.5,1549.3,1.16141]
["bitfinex","ETHUSD",1673814866407,16.28894382,1549.5,1549.3,1.16141]
["bitfinex","ETHUSD",1673814869041,17.73429231,1549.5,1549.3,1.16141]
["bitfinex","ETHUSD",1673814869653,2.45152295,1549.4,1549.3,1.16141]
["bitfinex","ETHUSD",1673814870081,17.73429231,1549.5,1549.3,1.16141]
["bitfinex","ETHUSD",1673814870451,2.45166382,1549.4,1549.3,1.16141]
["bitfinex","ETHUSD",1673814870717,17.28213753,1549.4,1549.2,20.6392]
["bitfinex","ETHUSD",1673814870885,15.79389277,1549.4,1549.2,20.6392]
["bitfinex","ETHUSD",1673814872781,17.23924126,1549.4,1549.2,20.6392]
["bitfinex","ETHUSD",1673814872974,17.72354126,1549.4,1549.2,20.6392]
["bitfinex","ETHUSD",1673814874593,2.4527729,1549.3,1549.2,20.6392]
["bitfinex","ETHUSD",1673814874805,7.41793906,1549.3,1549.2,20.6392]
["bitfinex","ETHUSD",1673814874975,8.90745895,1549.3,1549.2,20.6392]
["bitfinex","ETHUSD",1673814875186,8.90745895,1549.3,1549.2,1.251]
["bitfinex","ETHUSD",1673814875971,7.41793906,1549.3,1549.2,1.251]
["bitfinex","ETHUSD",1673814876404,15.79389277,1549.4,1549.2,1.251]
["bitfinex","ETHUSD",1673814877605,2.89306755,1549.5,1549.3,1.25]
["bitfinex","ETHUSD",1673814877816,1.44771906,1549.5,1549.3,1.25]
["bitfinex","ETHUSD",1673814878291,2.4550745,1549.5,1549.3,1.25]
["bitfinex","ETHUSD",1673814878450,3.90042299,1549.5,1549.3,1.25]
["bitfinex","ETHUSD",1673814879135,0.96341906,1549.5,1549.3,1.25]
["bitfinex","ETHUSD",1673814879323,2.45499954,1549.5,1549.3,1.25]
["bitfinex","ETHUSD",1673814880232,0.96341906,1549.4,1549.3,1.25]
["bitfinex","ETHUSD",1673814881452,2.40876755,1549.5,1549.3,1.5001]
["bitfinex","ETHUSD",1673814881817,3.90120323,1549.5,1549.3,1.5001]
["bitfinex","ETHUSD",1673814882971,4.13165819,1549.7,1549.4,1.251]
["bitfinex","ETHUSD",1673814883184,0.07639621,1549.8,1549.5,9.95369]
["bitfinex","ETHUSD",1673814883396,0.07639621,1549.8,1549.6,4.21971989]
["bitfinex","ETHUSD",1673814883605,0.07639621,1549.8,1549.7,23.34095735]
["bitfinex","ETHUSD",1673814883825,0.07639621,1549.8,1549.7,24.47938931]
["bitfinex","ETHUSD",1673814884032,0.07639621,1549.8,1549.7,25.06205469]
["bitfinex","ETHUSD",1673814884625,0.07639621,1549.8,1549.7,26.028566]
["bitfinex","ETHUSD",1673814884790,0.07639621,1549.8,1549.7,29.84026821]
["bitfinex","ETHUSD",1673814885180,0.07639621,1549.8,1549.7,27.73532494]
["bitfinex","ETHUSD",1673814886697,0.07639621,1549.8,1549.7,34.18818494]
["bitfinex","ETHUSD",1673814886888,0.07639621,1549.8,1549.7,45.43718494]
["bitfinex","ETHUSD",1673814887128,0.07639621,1549.8,1549.7,44.68480759]
["bitfinex","ETHUSD",1673814887855,0.07639621,1549.8,1549.7,45.43530394]
["bitfinex","ETHUSD",1673814888903,0.07639621,1549.8,1549.7,44.68480759]
["bitfinex","ETHUSD",1673814889497,0.07639621,1549.8,1549.7,45.43462014]
["bitfinex","ETHUSD",1673814889694,0.07899959,1549.9,1549.8,2.0]
["bitfinex","ETHUSD",1673814889905,0.07899959,1549.9,1549.8,30.94534201]
["bitfinex","ETHUSD",1673814890138,0.07899959,1549.9,1549.8,34.52800739]
["bitfinex","ETHUSD",1673814890342,0.07899959,1549.9,1549.8,18.34056739]
["bitfinex","ETHUSD",1673814890535,0.07899959,1549.9,1549.8,11.30546201]
["bitfinex","ETHUSD",1673814894268,0.79999959,1549.9,1549.8,2.511]
["bitfinex","ETHUSD",1673814894441,7.25201959,1549.9,1549.8,2.511]
["bitfinex","ETHUSD",1673814895579,13.70403959,1549.9,1549.8,2.511]
["bitfinex","ETHUSD",1673814895793,7.25201959,1549.9,1549.8,2.511]
["bitfinex","ETHUSD",1673814896053,0.07899959,1549.9,1549.8,2.511]
["bitfinex","ETHUSD",1673814902162,6.53101959,1549.9,1549.8,2.511]
["bitfinex","ETHUSD",1673814903261,8.53108338,1549.9,1549.8,2.511]
["bitfinex","ETHUSD",1673814906682,14.98310338,1549.9,1549.8,2.511]
["bitfinex","ETHUSD",1673814906960,14.98310338,1549.9,1549.8,1.26]
["bitfinex","ETHUSD",1673814908811,8.53108338,1549.9,1549.8,1.26]
["bitfinex","ETHUSD",1673814909127,14.98310338,1549.9,1549.8,1.26]
["bitfinex","ETHUSD",1673814911550,14.98310338,1549.9,1549.0,31.27651131]
["bitfinex","ETHUSD",1673814911551,1.29585591,1549.7,1549.0,31.27651131]
["bitfinex","ETHUSD",1673814911703,1.29585591,1549.7,1549.0,30.41095309]
["bitfinex","ETHUSD",1673814911704,25.81492,1549.5,1549.0,30.41095309]
["bitfinex","ETHUSD",1673814911921,0.4843,1549.4,1549.0,0.10095309]
["bitfinex","ETHUSD",1673814912126,12.90914,1549.3,1549.0,0.10095309]
["bitfinex","ETHUSD",1673814913127,9.520132,1549.4,1549.0,0.10095309]
["bitfinex","ETHUSD",1673814913128,6.45536,1549.1,1549.0,0.10095309]
["bitfinex","ETHUSD",1673814913287,12.91072,1549.1,1549.0,0.10095309]
["bitfinex","ETHUSD",1673814914335,6.45536,1549.1,1549.0,0.10095309]
["bitfinex","ETHUSD",1673814914561,14.250205,1549.1,1549.0,0.10095309]
["bitfinex","ETHUSD",1673814915801,14.250205,1549.1,1548.9,0.04113999]
["bitfinex","ETHUSD",1673814916066,0.4844,1549.0,1548.9,0.04113999]
["bitfinex","ETHUSD",1673814916281,13.39594,1549.0,1548.8,0.10602102]
["bitfinex","ETHUSD",1673814916593,15.502974,1548.9,1548.8,0.10602102]
["bitfinex","ETHUSD",1673814916797,15.987374,1548.9,1548.8,0.10602102]
["bitfinex","ETHUSD",1673814922446,15.502974,1548.9,1548.8,0.10602102]
["bitfinex","ETHUSD",1673814923698,14.251974,1548.9,1548.8,0.10602102]
["bitfinex","ETHUSD",1673814924316,14.736374,1548.9,1548.8,0.10602102]
["bitfinex","ETHUSD",1673814928315,14.251974,1548.9,1548.8,0.10602102]
["bitfinex","ETHUSD",1673814929879,7.795145,1549.1,1548.8,1.53502102]
["bitfinex","ETHUSD",1673814930149,6.45566,1549.1,1548.8,0.81402102]
["bitfinex","ETHUSD",1673814930514,6.93904,1549.3,1548.8,0.81402102]
["bitfinex","ETHUSD",1673814930716,13.3939,1549.3,1548.8,0.81402102]
["bitfinex","ETHUSD",1673814932191,0.4843,1549.2,1548.8,0.81402102]
["bitfinex","ETHUSD",1673814932432,6.93929,1549.2,1548.8,3.61356002]
["bitfinex","ETHUSD",1673814933087,13.39428,1549.2,1548.8,3.61356002]
["bitfinex","ETHUSD",1673814933489,13.39428,1549.2,1548.9,0.23146961]
["bitfinex","ETHUSD",1673814934718,19.36731,1549.0,1548.9,0.23146961]
["bitfinex","ETHUSD",1673814937375,19.36731,1549.0,1548.8,0.33902104]
["bitfinex","ETHUSD",1673814937643,21.352481,1549.0,1548.8,0.33902104]
["bitfinex","ETHUSD",1673814937829,12.91154,1549.0,1548.8,0.33902104]
["bitfinex","ETHUSD",1673814945228,0.4844,1548.9,1548.8,0.33902104]
["bitfinex","ETHUSD",1673814948343,6.94059,1548.9,1548.8,0.33902104]
["bitfinex","ETHUSD",1673814948550,6.45619,1548.9,1548.8,0.33902104]
["bitfinex","ETHUSD",1673814950250,8.44144,1548.9,1548.8,0.33902104]
["bitfinex","ETHUSD",1673814952531,10.29683419,1548.9,1548.8,0.33556081]
["bitfinex","ETHUSD",1673814952791,18.20013248,1548.9,1548.8,0.33556081]
["bitfinex","ETHUSD",1673814953408,17.23913551,1548.9,1548.8,0.33556081]
["bitfinex","ETHUSD",1673814953622,17.88547469,1548.9,1548.8,0.33556081]
["bitfinex","ETHUSD",1673814954423,19.16092171,1548.9,1548.8,0.33556081]
["bitfinex","ETHUSD",1673814955085,19.16092171,1548.9,1548.8,0.23300002]
["bitfinex","ETHUSD",1673814955296,0.9709227,1548.7,1548.6,0.11989454]
["bitfinex","ETHUSD",1673814955506,32.1435667,1548.7,1548.6,0.11989454]
["bitfinex","ETHUSD",1673814955729,32.8597373,1548.7,1548.6,0.11989454]
["bitfinex","ETHUSD",1673814955939,33.03777045,1548.7,1548.6,0.11989454]
["bitfinex","ETHUSD",1673814956247,33.03775412,1548.7,1548.6,0.11989454]
["bitfinex","ETHUSD",1673814956415,37.05106907,1548.7,1548.6,0.11989454]
["bitfinex","ETHUSD",1673814957271,42.25246385,1548.7,1548.6,0.11989454]
["bitfinex","ETHUSD",1673814957508,41.03621765,1548.7,1548.6,0.11989454]
["bitfinex","ETHUSD",1673814958466,42.48025943,1548.7,1548.6,9.454e-05]
["bitfinex","ETHUSD",1673814958682,42.48025943,1548.7,1548.5,0.10938322]
["bitfinex","ETHUSD",1673814958683,2.0,1548.6,1548.5,0.10938322]
["bitfinex","ETHUSD",1673814958837,24.69372617,1548.6,1548.5,0.10938322]
["bitfinex","ETHUSD",1673814959272,22.69372617,1548.6,1548.5,0.10938322]
["bitfinex","ETHUSD",1673814960563,14.51528617,1548.6,1548.5,0.10938322]
["bitfinex","ETHUSD",1673814960818,17.36290594,1548.6,1548.5,0.10938322]
["bitfinex","ETHUSD",1673814962304,17.36290594,1548.6,1548.2,0.13283626]
["bitfinex","ETHUSD",1673814962305,1.73629059,1548.5,1548.2,0.13283626]
["bitfinex","ETHUSD",1673814962463,1.73629059,1548.5,1548.1,0.1361018]
["bitfinex","ETHUSD",1673814962464,0.96228892,1548.3,1548.1,0.1361018]
["bitfinex","ETHUSD",1673814962680,0.96228892,1548.3,1548.1,1.8e-06]
["bitfinex","ETHUSD",1673814962681,27.28342892,1548.2,1548.1,1.8e-06]
["bitfinex","ETHUSD",1673814962880,31.48721406,1548.2,1548.1,1.8e-06]
["bitfinex","ETHUSD",1673814963234,14.91906,1548.1,1548.0,0.12863517]
["bitfinex","ETHUSD",1673814963453,16.35519005,1548.1,1548.0,0.12863517]
["bitfinex","ETHUSD",1673814964372,17.90684678,1548.1,1548.0,0.12863517]
["bitfinex","ETHUSD",1673814965317,17.90684678,1548.1,1548.0,0.04237517]
["bitfinex","ETHUSD",1673814965650,24.1852367,1548.1,1548.0,0.04237517]
["bitfinex","ETHUSD",1673814965858,24.6699367,1548.1,1548.0,0.04237517]
["bitfinex","ETHUSD",1673814966220,3.492,1548.0,1547.9,0.0073899]
["bitfinex","ETHUSD",1673814966484,25.39085057,1548.0,1547.9,0.0073899]
["bitfinex","ETHUSD",1673814966642,26.03718975,1548.0,1547.9,0.0073899]
["bitfinex","ETHUSD",1673814966849,29.83887651,1548.0,1547.9,0.0073899]
["bitfinex","ETHUSD",1673814967095,30.48521569,1548.0,1547.9,0.0073899]
["bitfinex","ETHUSD",1673814968563,20.22694512,1548.0,1547.9,0.0073899]
["bitfinex","ETHUSD",1673814968999,20.22694512,1548.0,1547.8,0.08602507]
["bitfinex","ETHUSD",1673814969337,16.40572,1547.9,1547.8,0.08602507]
["bitfinex","ETHUSD",1673814969511,16.63572,1547.9,1547.8,0.08602507]
["bitfinex","ETHUSD",1673814969721,14.63572,1547.9,1547.8,0.08602507]
["bitfinex","ETHUSD",1673814970754,15.12052,1547.9,1547.8,0.08602507]
["bitfinex","ETHUSD",1673814971649,13.63552,1547.9,1547.8,0.08602507]
["bitfinex","ETHUSD",1673814971832,16.50549392,1547.9,1547.8,0.08602507]
["bitfinex","ETHUSD",1673814972436,18.00349392,1547.9,1547.8,0.08602507]
["bitfinex","ETHUSD",1673814977800,14.41872,1547.9,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814978052,19.83968401,1548.2,1547.8,0.75702507]
["bitfinex","ETHUSD",1673814978053,7.7256,1548.2,1547.8,0.75702507]
["bitfinex","ETHUSD",1673814978429,20.64387,1548.2,1547.8,0.75702507]
["bitfinex","ETHUSD",1673814978923,12.91827,1548.2,1547.8,0.75702507]
["bitfinex","ETHUSD",1673814979213,12.91827,1548.2,1547.8,2.93037951]
["bitfinex","ETHUSD",1673814981898,12.91827,1548.2,1548.0,1.485]
["bitfinex","ETHUSD",1673814983827,12.91827,1548.2,1547.9,1.483]
["bitfinex","ETHUSD",1673814984358,6.45911,1548.2,1547.9,1.483]
["bitfinex","ETHUSD",1673814984888,6.45911,1548.2,1547.9,1.420107]
["bitfinex","ETHUSD",1673814986322,6.94357,1548.3,1547.9,1.85515565]
["bitfinex","ETHUSD",1673814986532,0.4846,1548.3,1547.9,1.85515565]
["bitfinex","ETHUSD",1673814986945,0.4846,1548.3,1547.9,8.31538565]
["bitfinex","ETHUSD",1673814987377,0.4846,1548.3,1547.9,1.85515565]
["bitfinex","ETHUSD",1673814987569,6.45878,1548.3,1547.9,1.85515565]
["bitfinex","ETHUSD",1673814988361,15.700367,1548.3,1547.9,1.420107]
["bitfinex","ETHUSD",1673814988570,15.700367,1548.3,1547.8,1.53402507]
["bitfinex","ETHUSD",1673814988729,3.27278678,1548.2,1547.8,1.53402507]
["bitfinex","ETHUSD",1673814988937,19.60883,1548.1,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814989514,22.88161678,1548.1,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814989690,6.46036,1547.9,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814990558,8.74840168,1548.0,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814991140,9.23310168,1548.0,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814991664,8.74840168,1548.0,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814992873,9.23310168,1548.0,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814994024,19.37933,1548.1,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814994564,6.45961,1548.1,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814996343,9.3496423,1548.2,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814996503,7.90620892,1548.2,1547.8,0.03602507]
["bitfinex","ETHUSD",1673814996720,6.94392,1548.2,1547.8,1.52502507]
["bitfinex","ETHUSD",1673814996957,0.4847,1548.2,1547.8,9.54078664]
["bitfinex","ETHUSD",1673814997152,0.4847,1548.2,1547.8,16.00156664]
["bitfinex","ETHUSD",1673814997588,0.4847,1548.2,1547.9,1.498]
["bitfinex","ETHUSD",1673815003333,0.4847,1548.2,1547.9,7.95832]
["bitfinex","ETHUSD",1673815004427,1.44688892,1548.3,1547.9,7.95832]
["bitfinex","ETHUSD",1673815005222,0.4846,1548.3,1547.9,7.95832]
["bitfinex","ETHUSD",1673815005471,18.65316595,1548.4,1547.9,7.95832]
["bitfinex","ETHUSD",1673815005800,22.63570033,1548.4,1547.9,7.95832]
["bitfinex","ETHUSD",1673815006014,22.63570033,1548.4,1547.9,16.94061397]
["bitfinex","ETHUSD",1673815006322,22.63570033,1548.4,1547.9,17.99397158]
["bitfinex","ETHUSD",1673815006650,22.63570033,1548.4,1547.9,16.94061397]
["bitfinex","ETHUSD",1673815007011,22.63570033,1548.4,1547.9,17.97079643]
["bitfinex","ETHUSD",1673815007221,21.19226695,1548.4,1547.9,17.97079643]
["bitfinex","ETHUSD",1673815008108,1.9810329,1548.3,1547.9,16.94061397]
["bitfinex","ETHUSD",1673815008330,4.34647733,1548.3,1547.9,16.94061397]
["bitfinex","ETHUSD",1673815008630,3.32773335,1548.3,1547.9,16.94061397]
["bitfinex","ETHUSD",1673815009006,2.36544443,1548.3,1547.9,16.94061397]
["bitfinex","ETHUSD",1673815009787,3.32773335,1548.3,1547.9,16.94061397]
["bitfinex","ETHUSD",1673815010495,2.36544443,1548.3,1547.9,16.94061397]
["bitfinex","ETHUSD",1673815010931,2.36544443,1548.3,1547.9,17.97073928]
["bitfinex","ETHUSD",1673815011783,2.36544443,1548.3,1547.9,21.766483]
["bitfinex","ETHUSD",1673815012001,21.19226695,1548.4,1547.9,21.766483]
["bitfinex","ETHUSD",1673815012611,0.96228892,1548.5,1548.0,2.0728329]
["bitfinex","ETHUSD",1673815012840,0.96228892,1548.6,1548.4,1.495]
["bitfinex","ETHUSD",1673815012991,1.28005993,1548.7,1548.5,14.56322]
["bitfinex","ETHUSD",1673815013203,1.28005993,1548.7,1548.6,1.498]
["bitfinex","ETHUSD",1673815013778,0.31777101,1548.7,1548.6,1.498]
["bitfinex","ETHUSD",1673815014813,0.31777101,1548.7,1548.4,12.4816]
["bitfinex","ETHUSD",1673815014814,1.28005993,1548.7,1548.4,12.4816]
["bitfinex","ETHUSD",1673815015003,0.31777101,1548.7,1548.4,12.4816]
["bitfinex","ETHUSD",1673815015224,0.31777101,1548.7,1548.4,27.292107]
["bitfinex","ETHUSD",1673815017720,0.31777101,1548.7,1548.4,20.833837]
["bitfinex","ETHUSD",1673815017995,0.31777101,1548.7,1548.4,18.93984]
["bitfinex","ETHUSD",1673815019214,0.31777101,1548.7,1548.4,25.39811]
["bitfinex","ETHUSD",1673815019462,0.31777101,1548.7,1548.5,1.484]
["bitfinex","ETHUSD",1673815019672,0.31777101,1548.7,1548.5,7.94179]
["bitfinex","ETHUSD",1673815020268,0.31777101,1548.7,1548.6,1.498]
["bitfinex","ETHUSD",1673815020601,0.31777101,1548.7,1548.6,17.349245]
["bitfinex","ETHUSD",1673815025189,0.31777101,1548.7,1548.6,18.842245]
["bitfinex","ETHUSD",1673815025452,0.31777101,1548.7,1548.6,25.299685]
["bitfinex","ETHUSD",1673815025609,0.31777101,1548.7,1548.6,28.529685]
["bitfinex","ETHUSD",1673815025822,0.31777101,1548.7,1548.6,32.02673442]
["bitfinex","ETHUSD",1673815026341,0.31777101,1548.7,1548.6,33.16873681]
["bitfinex","ETHUSD",1673815026679,0.31777101,1548.7,1548.6,29.67168739]
["bitfinex","ETHUSD",1673815027341,0.06210153,1548.9,1548.7,2.2757935]
["bitfinex","ETHUSD",1673815027659,0.06210153,1548.9,1548.8,23.29840935]
["bitfinex","ETHUSD",1673815027815,0.06210153,1548.9,1548.8,46.15880935]
["bitfinex","ETHUSD",1673815030280,0.06210153,1548.9,1548.8,44.66080935]
["bitfinex","ETHUSD",1673815030878,0.06210153,1548.9,1548.8,31.74758935]
["bitfinex","ETHUSD",1673815031933,0.06210153,1548.9,1548.8,21.3554]
["bitfinex","ETHUSD",1673815032140,0.78310153,1548.9,1548.8,13.1315]
["bitfinex","ETHUSD",1673815032399,0.78310153,1548.9,1548.7,6.7325435]
["bitfinex","ETHUSD",1673815032400,0.78310153,1548.9,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815032612,7.72371153,1548.9,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815037207,1.26750153,1548.9,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815037423,2.04603984,1548.9,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815040934,8.50222984,1548.9,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815041086,14.95854984,1548.9,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815044090,0.23,1548.8,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815046281,8.50222984,1548.9,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815046452,0.85022298,1548.8,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815049920,3.00832876,1548.9,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815050995,4.45176214,1548.9,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815051336,1.96724578,1548.8,1548.7,0.2757935]
["bitfinex","ETHUSD",1673815052142,1.96724578,1548.8,1548.7,0.27258378]
["bitfinex","ETHUSD",1673815052884,3.41067916,1548.8,1548.7,0.27258378]
["bitfinex","ETHUSD",1673815053122,4.79442784,1548.8,1548.7,0.27258378]
["bitfinex","ETHUSD",1673815053510,3.35099446,1548.8,1548.7,0.27258378]
["bitfinex","ETHUSD",1673815054674,1.96724578,1548.8,1548.7,0.27258378]
["bitfinex","ETHUSD",1673815057043,1.96724578,1548.8,1548.7,6.72960378]
["bitfinex","ETHUSD",1673815057250,0.96228892,1548.8,1548.7,0.27258378]
["bitfinex","ETHUSD",1673815057404,1.50879045,1548.9,1548.7,0.27258378]
["bitfinex","ETHUSD",1673815058561,1.50879045,1548.9,1548.7,6.72951378]
["bitfinex","ETHUSD",1673815058783,0.06210153,1548.9,1548.8,0.67295138]
["bitfinex","ETHUSD",1673815059126,0.06210153,1548.9,1548.7,6.72951378]
["bitfinex","ETHUSD",1673815060777,0.06210153,1548.9,1548.7,6.45693]
["bitfinex","ETHUSD",1673815066094,0.06210153,1548.9,1548.7,12.91395]
["bitfinex","ETHUSD",1673815072807,0.06210153,1548.9,1548.7,6.45693]
["bitfinex","ETHUSD",1673815074463,8.92401383,1548.9,1548.6,11.3186]
["bitfinex","ETHUSD",1673815074650,1.970039,1548.8,1548.6,11.3186]
["bitfinex","ETHUSD",1673815075688,3.20521637,1548.9,1548.6,11.3186]
["bitfinex","ETHUSD",1673815075914,1.76178299,1548.9,1548.6,12.35930537]
["bitfinex","ETHUSD",1673815077798,1.76178299,1548.9,1548.6,18.81670537]
["bitfinex","ETHUSD",1673815078466,1.27738299,1548.9,1548.6,18.81670537]
["bitfinex","ETHUSD",1673815080469,1.02439045,1548.9,1548.6,25.27414537]
["bitfinex","ETHUSD",1673815082635,0.06210153,1548.9,1548.6,25.27414537]
["bitfinex","ETHUSD",1673815083373,0.06210153,1548.9,1548.7,0.58805794]
["bitfinex","ETHUSD",1673815083898,0.06210153,1548.9,1548.7,13.50163794]
["bitfinex","ETHUSD",1673815084108,0.06210153,1548.9,1548.7,12.91358]
["bitfinex","ETHUSD",1673815085406,1.02439045,1548.9,1548.7,12.91358]
["bitfinex","ETHUSD",1673815086055,1.02439045,1548.9,1548.7,6.45663]
["bitfinex","ETHUSD",1673815086205,1.46984077,1548.9,1548.7,6.45663]
["bitfinex","ETHUSD",1673815086739,1.46984077,1548.9,1548.5,11.10871131]
["bitfinex","ETHUSD",1673815086994,1.97020356,1548.8,1548.4,0.96651131]
["bitfinex","ETHUSD",1673815087202,1.15930928,1548.7,1548.3,33.41684131]
["bitfinex","ETHUSD",1673815087365,1.15930928,1548.7,1548.4,1.62883665]
["bitfinex","ETHUSD",1673815087575,7.61659928,1548.7,1548.4,1.62883665]
["bitfinex","ETHUSD",1673815087786,7.61659928,1548.7,1548.3,20.50001131]
["bitfinex","ETHUSD",1673815087992,7.61659928,1548.7,1548.4,0.58823649]
["bitfinex","ETHUSD",1673815088443,7.61659928,1548.7,1548.4,0.58449806]
["bitfinex","ETHUSD",1673815088989,1.15930928,1548.7,1548.4,0.58449806]
["bitfinex","ETHUSD",1673815089661,1.15930928,1548.7,1548.4,8.08336952]
["bitfinex","ETHUSD",1673815089977,1.15930928,1548.7,1548.4,7.49887146]
["bitfinex","ETHUSD",1673815095274,1.15930928,1548.7,1548.4,13.95714146]
["bitfinex","ETHUSD",1673815097453,1.15930928,1548.7,1548.4,7.49887146]
["bitfinex","ETHUSD",1673815098694,1.15930928,1548.7,1548.4,13.95714146]
["bitfinex","ETHUSD",1673815099719,1.15930928,1548.7,1548.4,7.49887146]
["bitfinex","ETHUSD",1673815101069,1.15930928,1548.7,1548.4,13.95714146]
["bitfinex","ETHUSD",1673815102225,1.15930928,1548.7,1548.4,6.45826]
["bitfinex","ETHUSD",1673815104773,0.080835,1548.6,1548.4,6.45826]
["bitfinex","ETHUSD",1673815105195,0.080835,1548.6,1548.4,12.91653]
["bitfinex","ETHUSD",1673815107287,0.080835,1548.6,1548.4,16.90401613]
["bitfinex","ETHUSD",1673815108181,0.080835,1548.6,1548.4,12.91653]
["bitfinex","ETHUSD",1673815110877,0.080835,1548.6,1548.4,14.926289]
["bitfinex","ETHUSD",1673815111131,0.080835,1548.6,1548.4,13.95977769]
["bitfinex","ETHUSD",1673815112136,0.080835,1548.6,1548.5,7.04951814]
["bitfinex","ETHUSD",1673815112269,0.080835,1548.6,1548.4,12.91653]
["bitfinex","ETHUSD",1673815112484,0.080835,1548.6,1548.4,7.50158665]
["bitfinex","ETHUSD",1673815113166,0.07769895,1548.6,1548.4,17.55427445]
["bitfinex","ETHUSD",1673815113321,0.07769895,1548.6,1548.5,13.50735746]
["bitfinex","ETHUSD",1673815113536,0.07769895,1548.6,1548.5,12.91572]
["bitfinex","ETHUSD",1673815114225,0.07769895,1548.6,1548.5,13.50735535]
["bitfinex","ETHUSD",1673815114756,0.07769895,1548.6,1548.5,12.91572]
["bitfinex","ETHUSD",1673815114912,0.07769895,1548.6,1548.5,15.31689245]
["bitfinex","ETHUSD",1673815115339,0.07769895,1548.6,1548.5,15.90852043]
["bitfinex","ETHUSD",1673815120017,0.07769895,1548.6,1548.5,16.87503174]
["bitfinex","ETHUSD",1673815120249,0.07769895,1548.6,1548.5,18.37303174]
["bitfinex","ETHUSD",1673815122084,0.07769895,1548.8,1548.5,18.37303174]
["bitfinex","ETHUSD",1673815122367,0.07769895,1548.8,1548.6,2.42893115]
["bitfinex","ETHUSD",1673815122560,0.07769895,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1673815123505,0.07769895,1548.8,1548.7,12.91404]
["bitfinex","ETHUSD",1673815124454,0.07769895,1548.8,1548.7,13.50592918]
["bitfinex","ETHUSD",1673815129511,0.07769895,1548.8,1548.7,14.54932244]
["bitfinex","ETHUSD",1673815129667,0.07769895,1548.8,1548.7,16.96428787]
["bitfinex","ETHUSD",1673815129877,0.07769895,1548.8,1548.7,18.00768113]
["bitfinex","ETHUSD",1673815130932,0.07769895,1548.8,1548.7,16.96428787]
["bitfinex","ETHUSD",1673815133079,0.07769895,1548.8,1548.7,16.37239869]
["bitfinex","ETHUSD",1673815133604,0.07389188,1548.8,1548.7,16.37239869]
["bitfinex","ETHUSD",1673815134082,0.03599341,1548.9,1548.7,16.37239869]
["bitfinex","ETHUSD",1673815135030,0.03599341,1548.9,1548.6,17.23045]
["bitfinex","ETHUSD",1673815135031,0.99828233,1548.9,1548.6,17.23045]
["bitfinex","ETHUSD",1673815135191,2.44171571,1548.9,1548.6,10.7733]
["bitfinex","ETHUSD",1673815136977,1.96693616,1548.8,1548.6,10.7733]
["bitfinex","ETHUSD",1673815137214,1.96693616,1548.8,1548.5,8.5274]
["bitfinex","ETHUSD",1673815139123,1.96693616,1548.8,1548.5,14.98525]
["bitfinex","ETHUSD",1673815139910,1.96693616,1548.8,1548.5,21.44311]
["bitfinex","ETHUSD",1673815140121,2.44171571,1548.9,1548.5,26.59055692]
["bitfinex","ETHUSD",1673815140806,2.44171571,1548.9,1548.5,22.48578079]
["bitfinex","ETHUSD",1673815141176,0.96228892,1548.8,1548.5,22.48578079]
["bitfinex","ETHUSD",1673815141399,0.96228892,1548.8,1548.5,21.44311]
["bitfinex","ETHUSD",1673815141750,1.96695412,1548.8,1548.5,21.44311]
["bitfinex","ETHUSD",1673815142661,2.44171571,1548.9,1548.5,22.48576474]
["bitfinex","ETHUSD",1673815143004,2.96086633,1548.9,1548.5,22.48576474]
["bitfinex","ETHUSD",1673815143436,1.96708788,1548.8,1548.5,22.48576474]
["bitfinex","ETHUSD",1673815145221,2.96086633,1548.9,1548.5,22.48576474]
["bitfinex","ETHUSD",1673815145377,2.96086633,1548.9,1548.5,26.83909195]
["bitfinex","ETHUSD",1673815148533,2.96086633,1548.9,1548.5,27.80560326]
["bitfinex","ETHUSD",1673815148808,2.96086633,1548.9,1548.6,7.04841565]
["bitfinex","ETHUSD",1673815148974,2.96086633,1548.9,1548.6,6.45712]
["bitfinex","ETHUSD",1673815149573,1.51743295,1548.9,1548.6,6.45712]
["bitfinex","ETHUSD",1673815149788,3.96621277,1548.9,1548.6,12.91456]
["bitfinex","ETHUSD",1673815150005,1.51743295,1548.9,1548.6,12.91456]
["bitfinex","ETHUSD",1673815150263,1.4247963,1548.9,1548.6,12.91456]
["bitfinex","ETHUSD",1673815150993,0.96228892,1548.9,1548.6,12.91456]
["bitfinex","ETHUSD",1673815151212,1.96763779,1548.9,1548.6,12.91456]
["bitfinex","ETHUSD",1673815151573,1.96763779,1548.9,1548.6,13.95753313]
["bitfinex","ETHUSD",1673815154273,1.96763779,1548.9,1548.6,14.92404444]
["bitfinex","ETHUSD",1673815154642,1.96763779,1548.9,1548.7,0.59119451]
["bitfinex","ETHUSD",1673815154853,1.50553491,1549.0,1548.8,6.45661]
["bitfinex","ETHUSD",1673815154854,2.46782383,1549.0,1548.8,6.45661]
["bitfinex","ETHUSD",1673815155330,1.96776917,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1673815155534,1.9673581,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1673815155850,1.9673564,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1673815157702,0.96228892,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1673815157914,1.9673564,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1673815158694,1.9673564,1548.9,1548.8,12.91322]
["bitfinex","ETHUSD",1673815159428,0.96228892,1548.9,1548.8,12.91322]
["bitfinex","ETHUSD",1673815159586,2.46782383,1549.0,1548.8,14.850217]
["bitfinex","ETHUSD",1673815162377,2.46782383,1549.0,1548.8,12.91322]
["bitfinex","ETHUSD",1673815162546,2.46782383,1549.0,1548.8,6.45661]
["bitfinex","ETHUSD",1673815164323,1.02439045,1549.0,1548.8,6.45661]
["bitfinex","ETHUSD",1673815164535,1.02439045,1549.0,1548.8,12.91322]
["bitfinex","ETHUSD",1673815165005,0.06210153,1549.0,1548.8,13.87973131]
["bitfinex","ETHUSD",1673815165184,0.06210153,1549.0,1548.9,4.69604702]
["bitfinex","ETHUSD",1673815165390,0.06210153,1549.0,1548.9,28.50747307]
["bitfinex","ETHUSD",1673815165700,0.06210153,1549.0,1548.9,32.60182213]
["bitfinex","ETHUSD",1673815165892,0.06210153,1549.0,1548.9,35.62063983]
["bitfinex","ETHUSD",1673815166104,0.06045841,1549.1,1549.0,1.48300085]
["bitfinex","ETHUSD",1673815166308,0.06045841,1549.1,1549.0,41.47752705]
["bitfinex","ETHUSD",1673815166630,0.06045841,1549.1,1549.0,47.46761608]
["bitfinex","ETHUSD",1673815167062,0.06045841,1549.1,1549.0,42.0442244]
["bitfinex","ETHUSD",1673815167488,0.06045841,1549.1,1549.0,43.97175903]
["bitfinex","ETHUSD",1673815168140,0.06045841,1549.1,1549.0,43.00871985]
["bitfinex","ETHUSD",1673815169003,0.06045841,1549.1,1549.0,38.08622499]
["bitfinex","ETHUSD",1673815169175,0.06045841,1549.1,1549.0,37.51952764]
["bitfinex","ETHUSD",1673815169390,0.06045841,1549.1,1549.0,36.55503219]
["bitfinex","ETHUSD",1673815170431,0.06045841,1549.1,1549.0,35.51205906]
["bitfinex","ETHUSD",1673815171073,0.06045841,1549.1,1549.0,34.92098517]
["bitfinex","ETHUSD",1673815174233,0.06045841,1549.1,1549.0,36.17498517]
["bitfinex","ETHUSD",1673815174534,0.06045841,1549.1,1549.0,36.40498517]
["bitfinex","ETHUSD",1673815176460,0.06045841,1549.1,1549.0,36.99362357]
["bitfinex","ETHUSD",1673815178620,0.06045841,1549.1,1549.0,38.03230421]
["bitfinex","ETHUSD",1673815179549,0.06045841,1549.1,1549.0,36.40498517]
["bitfinex","ETHUSD",1673815179726,0.06045841,1549.1,1549.0,38.03198602]
["bitfinex","ETHUSD",1673815182755,0.00788954,1549.1,1549.0,38.03198602]
["bitfinex","ETHUSD",1673815184979,0.00788954,1549.1,1549.0,36.99344146]
["bitfinex","ETHUSD",1673815185188,0.00788954,1549.1,1549.0,35.51144146]
["bitfinex","ETHUSD",1673815186429,0.00788954,1549.1,1549.0,36.54833806]
["bitfinex","ETHUSD",1673815187439,0.00788954,1549.1,1549.0,35.51144146]
["bitfinex","ETHUSD",1673815188428,0.00788954,1549.1,1549.0,36.54855808]
["bitfinex","ETHUSD",1673815191477,0.00788954,1549.1,1549.0,37.51305353]
["bitfinex","ETHUSD",1673815194920,0.00788954,1549.1,1549.0,38.96154839]
["bitfinex","ETHUSD",1673815195626,0.00788954,1549.1,1549.0,37.99705294]
["bitfinex","ETHUSD",1673815196813,0.00788954,1549.1,1549.0,38.96079338]
["bitfinex","ETHUSD",1673815197489,0.00788954,1549.1,1549.0,37.99705294]
["bitfinex","ETHUSD",1673815197964,0.0010383,1549.1,1549.0,37.99705294]
["bitfinex","ETHUSD",1673815198698,0.0010383,1549.1,1549.0,36.54855808]
["bitfinex","ETHUSD",1673815198941,0.0010383,1549.1,1549.0,37.51284077]
["bitfinex","ETHUSD",1673815200068,0.0010383,1549.1,1549.0,38.96133563]
["bitfinex","ETHUSD",1673815201325,0.0010383,1549.1,1549.0,37.51284077]
["bitfinex","ETHUSD",1673815201557,0.0010383,1549.1,1549.0,36.54855808]
["bitfinex","ETHUSD",1673815201732,0.0010383,1549.1,1549.0,37.99705294]
["bitfinex","ETHUSD",1673815202135,0.0010383,1549.1,1549.0,37.51423587]
["bitfinex","ETHUSD",1673815203295,0.0010383,1549.1,1549.0,40.89026536]
["bitfinex","ETHUSD",1673815203506,0.0010383,1549.1,1549.0,39.4417705]
["bitfinex","ETHUSD",1673815204129,0.0010383,1549.1,1549.0,41.8514183]
["bitfinex","ETHUSD",1673815204345,0.0010383,1549.1,1549.0,43.0600157]
["bitfinex","ETHUSD",1673815204588,0.0010383,1549.1,1549.0,45.95188569]
["bitfinex","ETHUSD",1673815205758,0.07575611,1549.4,1549.2,2.0]
["bitfinex","ETHUSD",1673815205937,0.07575611,1549.4,1549.3,23.82329457]
["bitfinex","ETHUSD",1673815206149,0.07575611,1549.4,1549.3,26.82329457]
["bitfinex","ETHUSD",1673815206338,0.07575611,1549.4,1549.3,27.86041119]
["bitfinex","ETHUSD",1673815206548,0.07575611,1549.4,1549.3,25.85638326]
["bitfinex","ETHUSD",1673815206790,0.07575611,1549.4,1549.3,26.89349988]
["bitfinex","ETHUSD",1673815207029,0.07575611,1549.4,1549.3,26.82309567]
["bitfinex","ETHUSD",1673815209703,0.07575611,1549.4,1549.3,26.89349988]
["bitfinex","ETHUSD",1673815209919,0.07575611,1549.4,1549.3,26.82291502]
["bitfinex","ETHUSD",1673815210806,0.07575611,1549.4,1549.3,25.37254805]
["bitfinex","ETHUSD",1673815210976,0.07575611,1549.4,1549.3,26.82291502]
["bitfinex","ETHUSD",1673815212428,0.07575611,1549.4,1549.3,26.82282885]
["bitfinex","ETHUSD",1673815213064,0.07575611,1549.4,1549.3,26.89349988]
["bitfinex","ETHUSD",1673815213375,0.07575611,1549.4,1549.3,25.85638326]
["bitfinex","ETHUSD",1673815214425,0.07575611,1549.4,1549.3,26.82273098]
["bitfinex","ETHUSD",1673815215110,0.07575611,1549.4,1549.3,28.8273225]
["bitfinex","ETHUSD",1673815215270,0.07575611,1549.4,1549.3,27.79020588]
["bitfinex","ETHUSD",1673815218146,0.07575611,1549.4,1549.3,25.85638326]
["bitfinex","ETHUSD",1673815220366,0.07575611,1549.4,1549.3,26.89349988]
["bitfinex","ETHUSD",1673815220559,0.07575611,1549.4,1549.3,25.85638326]
["bitfinex","ETHUSD",1673815223811,0.07575611,1549.4,1549.3,24.60238326]
["bitfinex","ETHUSD",1673815224246,0.07575611,1549.4,1549.3,26.53620588]
["bitfinex","ETHUSD",1673815224780,0.07575611,1549.4,1549.3,24.60238326]
["bitfinex","ETHUSD",1673815224955,0.07575611,1549.4,1549.3,24.51258626]
["bitfinex","ETHUSD",1673815225166,0.07575611,1549.4,1549.3,25.47866886]
["bitfinex","ETHUSD",1673815226668,0.07575611,1549.4,1549.3,24.51258626]
["bitfinex","ETHUSD",1673815226847,0.07575611,1549.4,1549.3,25.47878542]
["bitfinex","ETHUSD",1673815228355,0.07575611,1549.4,1549.3,25.36858242]
["bitfinex","ETHUSD",1673815228811,0.07575611,1549.4,1549.3,24.40238326]
["bitfinex","ETHUSD",1673815229180,0.07575611,1549.4,1549.3,25.36869463]
["bitfinex","ETHUSD",1673815229582,0.07575611,1549.4,1549.3,24.40238326]
["bitfinex","ETHUSD",1673815229793,0.07575611,1549.4,1549.3,25.36870764]
["bitfinex","ETHUSD",1673815231104,0.07575611,1549.4,1549.3,28.00723795]
["bitfinex","ETHUSD",1673815231311,0.07575611,1549.4,1549.3,29.04435457]
["bitfinex","ETHUSD",1673815232107,0.07575611,1549.4,1549.3,28.00723795]
["bitfinex","ETHUSD",1673815232363,0.07575611,1549.4,1549.3,29.04435457]
["bitfinex","ETHUSD",1673815232770,0.07575611,1549.4,1549.3,25.40664568]
["bitfinex","ETHUSD",1673815232961,0.07575611,1549.4,1549.3,25.33600264]
["bitfinex","ETHUSD",1673815233376,0.07575611,1549.4,1549.3,24.36952906]
["bitfinex","ETHUSD",1673815234559,0.07575611,1549.4,1549.3,25.33607869]
["bitfinex","ETHUSD",1673815235172,0.07575611,1549.4,1549.3,23.88571172]
["bitfinex","ETHUSD",1673815238424,0.07575611,1549.4,1549.3,10.97667172]
["bitfinex","ETHUSD",1673815238635,0.07575611,1549.4,1549.3,17.43119172]
["bitfinex","ETHUSD",1673815239777,0.07575611,1549.4,1549.3,10.97667172]
["bitfinex","ETHUSD",1673815243398,0.07575611,1549.4,1549.3,12.42703869]
["bitfinex","ETHUSD",1673815244819,0.87975611,1549.4,1549.3,1.52215172]
["bitfinex","ETHUSD",1673815245076,11.44676702,1549.4,1549.1,0.0009617]
["bitfinex","ETHUSD",1673815245256,2.77629595,1549.2,1549.1,0.0009617]
["bitfinex","ETHUSD",1673815245502,3.8027111,1549.2,1549.1,0.0009617]
["bitfinex","ETHUSD",1673815246400,1.8114649,1549.2,1549.1,0.0009617]
["bitfinex","ETHUSD",1673815246807,2.48224915,1549.2,1549.1,0.0009617]
["bitfinex","ETHUSD",1673815254031,0.00263068,1549.1,1549.0,1.01967864]
["bitfinex","ETHUSD",1673815270167,0.4843,1549.3,1548.9,6.45619]
["bitfinex","ETHUSD",1673815270618,0.4843,1549.3,1549.0,12.91154]
["bitfinex","ETHUSD",1673815272297,8.58354187,1549.4,1549.0,12.91154]
["bitfinex","ETHUSD",1673815272517,0.85835419,1549.3,1549.0,12.91154]
["bitfinex","ETHUSD",1673815277974,1.52488716,1549.4,1549.0,12.91154]
["bitfinex","ETHUSD",1673815278204,1.04058716,1549.4,1549.0,12.91154]
["bitfinex","ETHUSD",1673815278558,1.0381451,1549.4,1549.0,12.91154]
["bitfinex","ETHUSD",1673815285258,1.0381451,1549.4,1549.1,0.35371423]
["bitfinex","ETHUSD",1673815285466,1.0381451,1549.4,1549.2,6.45494]
["bitfinex","ETHUSD",1673815291429,1.0381451,1549.4,1549.1,14.12661797]
["bitfinex","ETHUSD",1673815292321,0.07331405,1549.4,1549.1,14.12661797]
["bitfinex","ETHUSD",1673815293969,0.07331405,1549.4,1549.1,7.67145797]
["bitfinex","ETHUSD",1673815294826,0.27982182,1549.4,1549.1,7.60852307]
["bitfinex","ETHUSD",1673815297155,0.27982182,1549.4,1549.1,1.15336307]
["bitfinex","ETHUSD",1673815297156,2.01812182,1549.4,1549.1,1.15336307]
["bitfinex","ETHUSD",1673815297367,18.42639182,1549.4,1549.1,1.15336307]
["bitfinex","ETHUSD",1673815298738,14.90948,1549.3,1549.1,1.15336307]
["bitfinex","ETHUSD",1673815298905,1.490948,1549.2,1549.1,1.15336307]
["bitfinex","ETHUSD",1673815299249,7.945888,1549.2,1549.1,1.15336307]
["bitfinex","ETHUSD",1673815300182,17.132828,1549.2,1549.1,0.86258374]
["bitfinex","ETHUSD",1673815300359,21.117128,1549.2,1549.1,0.86258374]
["bitfinex","ETHUSD",1673815300942,17.617128,1549.2,1548.6,11.3681]
["bitfinex","ETHUSD",1673815301093,7.6969,1549.0,1548.6,11.3681]
["bitfinex","ETHUSD",1673815301986,1.7617128,1549.1,1548.6,24.28285]
["bitfinex","ETHUSD",1673815302183,8.1084,1549.2,1548.6,25.53685]
["bitfinex","ETHUSD",1673815309559,10.51565488,1549.2,1548.6,28.81676445]
["bitfinex","ETHUSD",1673815310183,1.23750834,1549.1,1548.6,28.81676445]
["bitfinex","ETHUSD",1673815312597,0.23750834,1549.1,1548.6,28.81676445]
["bitfinex","ETHUSD",1673815312814,0.23750834,1549.1,1548.6,34.04272263]
["bitfinex","ETHUSD",1673815314930,7.93996834,1549.1,1548.6,21.10532445]
["bitfinex","ETHUSD",1673815315098,14.39542834,1549.1,1548.6,14.64801445]
["bitfinex","ETHUSD",1673815315310,14.39542834,1549.1,1548.6,12.33378595]
["bitfinex","ETHUSD",1673815315311,14.15792,1549.1,1548.6,12.33378595]
["bitfinex","ETHUSD",1673815315733,12.91092,1549.1,1548.6,12.33378595]
["bitfinex","ETHUSD",1673815315945,1.291092,1549.0,1548.6,12.33378595]
["bitfinex","ETHUSD",1673815316156,9.3564,1549.2,1548.6,26.50254595]
["bitfinex","ETHUSD",1673815316502,8.8721,1549.2,1548.6,26.50254595]
["bitfinex","ETHUSD",1673815318290,8.8221,1549.2,1548.7,2.0]
["bitfinex","ETHUSD",1673815318476,8.8221,1549.2,1548.7,12.91366]
["bitfinex","ETHUSD",1673815318690,11.971216,1549.2,1548.7,12.91366]
["bitfinex","ETHUSD",1673815319076,11.971216,1549.2,1548.7,21.25536]
["bitfinex","ETHUSD",1673815323917,10.723216,1549.2,1548.7,22.50036]
["bitfinex","ETHUSD",1673815328272,0.96324156,1549.1,1548.7,23.39568364]
["bitfinex","ETHUSD",1673815328593,2.03556316,1549.1,1548.7,23.39568364]
["bitfinex","ETHUSD",1673815330275,2.03556316,1549.1,1548.7,24.36172987]
["bitfinex","ETHUSD",1673815330435,0.96324156,1549.1,1548.7,24.36172987]
["bitfinex","ETHUSD",1673815331643,0.96324156,1549.1,1548.8,0.39505266]
["bitfinex","ETHUSD",1673815332704,11.53078076,1549.2,1548.8,14.27427889]
["bitfinex","ETHUSD",1673815332887,10.03405836,1549.2,1548.9,1.82248055]
["bitfinex","ETHUSD",1673815333222,10.03405836,1549.2,1548.9,7.88332789]
["bitfinex","ETHUSD",1673815334854,10.03405836,1549.2,1548.9,14.33951789]
["bitfinex","ETHUSD",1673815335744,11.4789207,1549.2,1548.9,14.33951789]
["bitfinex","ETHUSD",1673815336162,10.03405836,1549.2,1548.9,14.33951789]
["bitfinex","ETHUSD",1673815336325,10.06365427,1549.1,1548.8,0.89532364]
["bitfinex","ETHUSD",1673815336538,0.96324156,1548.9,1548.7,8.3417]
["bitfinex","ETHUSD",1673815336803,2.16343193,1548.9,1548.7,8.3417]
["bitfinex","ETHUSD",1673815336976,8.61963193,1548.9,1548.6,12.33378595]
["bitfinex","ETHUSD",1673815337199,7.41944156,1548.9,1548.6,12.33378595]
["bitfinex","ETHUSD",1673815337748,7.41944156,1548.9,1548.7,0.39545115]
["bitfinex","ETHUSD",1673815338063,7.41944156,1548.9,1548.6,12.33378595]
["bitfinex","ETHUSD",1673815338064,9.17711449,1548.9,1548.6,12.33378595]
["bitfinex","ETHUSD",1673815338427,10.62197683,1548.9,1548.6,12.33378595]
["bitfinex","ETHUSD",1673815338639,9.17711449,1548.9,1548.6,12.33378595]
["bitfinex","ETHUSD",1673815339201,10.43111449,1548.9,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815339410,0.96324156,1548.7,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815339630,8.61994341,1548.7,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815339982,15.07696341,1548.7,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815341442,8.61994341,1548.7,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815341747,6.45702,1548.7,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815341934,8.21811753,1548.7,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815342113,1.75820049,1548.7,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815342481,9.70909301,1548.8,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815342482,1.04311145,1548.8,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815343051,2.00635301,1548.8,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815344585,0.96324156,1548.8,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815344733,2.24156181,1548.8,1548.6,0.96568595]
["bitfinex","ETHUSD",1673815344944,2.24156181,1548.8,1548.6,0.90276495]
["bitfinex","ETHUSD",1673815345408,5.41977683,1548.9,1548.6,0.90276495]
["bitfinex","ETHUSD",1673815346364,0.96324156,1548.8,1548.6,0.90276495]
["bitfinex","ETHUSD",1673815347366,3.6621039,1548.9,1548.6,0.90276495]
["bitfinex","ETHUSD",1673815347581,5.6371716,1548.9,1548.6,0.90276495]
["bitfinex","ETHUSD",1673815348623,0.96324156,1548.8,1548.6,0.90276495]
["bitfinex","ETHUSD",1673815348840,2.45996396,1549.1,1548.7,1.254]
["bitfinex","ETHUSD",1673815349057,2.45995836,1549.2,1548.8,19.63749277]
["bitfinex","ETHUSD",1673815349415,2.45995836,1549.2,1548.8,19.36956]
["bitfinex","ETHUSD",1673815350023,2.45995836,1549.2,1548.8,20.26488364]
["bitfinex","ETHUSD",1673815350413,2.45995836,1549.2,1548.9,2.02648836]
["bitfinex","ETHUSD",1673815350620,2.45995836,1549.2,1549.0,6.45577]
["bitfinex","ETHUSD",1673815351265,2.45995836,1549.2,1549.0,12.91154]
["bitfinex","ETHUSD",1673815351567,1.4967168,1549.2,1549.0,12.91154]
["bitfinex","ETHUSD",1673815353089,1.4967168,1549.2,1549.0,14.15754]
["bitfinex","ETHUSD",1673815353302,1.4967168,1549.2,1549.1,7.871114]
["bitfinex","ETHUSD",1673815353915,1.4967168,1549.2,1549.1,14.326474]
["bitfinex","ETHUSD",1673815356871,1.4967168,1549.2,1549.1,7.871114]
["bitfinex","ETHUSD",1673815357080,1.4967168,1549.2,1549.1,1.415754]
["bitfinex","ETHUSD",1673815360085,1.4967168,1549.2,1549.1,7.871114]
["bitfinex","ETHUSD",1673815361901,1.4967168,1549.2,1549.0,1.246]
["bitfinex","ETHUSD",1673815362224,1.4967168,1549.2,1548.9,20.33304836]
["bitfinex","ETHUSD",1673815363873,1.4967168,1549.2,1548.9,26.78923836]
["bitfinex","ETHUSD",1673815368941,1.49314534,1549.2,1549.0,1.245]
["bitfinex","ETHUSD",1673815369188,1.49314534,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1673815374036,1.49314534,1549.2,1549.0,16.83412384]
["bitfinex","ETHUSD",1673815374857,1.49314534,1549.2,1549.0,3.92302384]
["bitfinex","ETHUSD",1673815375080,1.49314534,1549.2,1549.0,10.37849384]
["bitfinex","ETHUSD",1673815375292,1.49314534,1549.2,1549.0,10.3155903]
["bitfinex","ETHUSD",1673815375659,1.49314534,1549.2,1549.0,7.63756646]
["bitfinex","ETHUSD",1673815376018,1.49314534,1549.2,1549.0,14.09305646]
["bitfinex","ETHUSD",1673815376231,2.48141795,1549.4,1549.0,14.09305646]
["bitfinex","ETHUSD",1673815379172,1.03655561,1549.4,1549.0,14.09305646]
["bitfinex","ETHUSD",1673815379345,3.80315669,1549.4,1549.0,14.09305646]
["bitfinex","ETHUSD",1673815379692,3.80315669,1549.4,1549.0,18.27719294]
["bitfinex","ETHUSD",1673815379693,1.03655561,1549.4,1549.0,18.27719294]
["bitfinex","ETHUSD",1673815380077,0.07331405,1549.4,1549.0,18.27719294]
["bitfinex","ETHUSD",1673815380307,0.07331405,1549.4,1549.1,3.49996218]
["bitfinex","ETHUSD",1673815380659,0.07331405,1549.4,1549.3,15.40804]
["bitfinex","ETHUSD",1673815380820,0.07331405,1549.4,1549.3,17.63543234]
["bitfinex","ETHUSD",1673815381185,0.07331405,1549.4,1549.3,24.48533638]
["bitfinex","ETHUSD",1673815381389,0.07331405,1549.4,1549.3,23.90077365]
["bitfinex","ETHUSD",1673815384380,0.07331405,1549.4,1549.3,24.34963791]
["bitfinex","ETHUSD",1673815384862,0.07331405,1549.4,1549.3,23.90077365]
["bitfinex","ETHUSD",1673815385385,0.07331405,1549.4,1549.3,24.3498885]
["bitfinex","ETHUSD",1673815386224,0.07331405,1549.4,1549.3,26.25139033]
["bitfinex","ETHUSD",1673815386373,0.07331405,1549.4,1549.3,25.2853441]
["bitfinex","ETHUSD",1673815386585,0.07331405,1549.4,1549.3,22.78895176]
["bitfinex","ETHUSD",1673815386843,0.07331405,1549.4,1549.3,23.37351449]
["bitfinex","ETHUSD",1673815387346,0.07331405,1549.4,1549.3,24.33956072]
["bitfinex","ETHUSD",1673815390004,0.07331405,1549.4,1549.3,27.83423429]
["bitfinex","ETHUSD",1673815390159,0.08313463,1549.6,1549.3,27.83423429]
["bitfinex","ETHUSD",1673815390395,0.08313463,1549.6,1549.4,9.98703547]
["bitfinex","ETHUSD",1673815390610,0.08313463,1549.6,1549.5,27.81476]
["bitfinex","ETHUSD",1673815390849,0.08313463,1549.6,1549.5,28.62932273]
["bitfinex","ETHUSD",1673815391069,0.08313463,1549.6,1549.5,31.62932273]
["bitfinex","ETHUSD",1673815392240,0.08246193,1549.7,1549.6,2.0]
["bitfinex","ETHUSD",1673815392551,0.08246193,1549.7,1549.6,20.74759109]
["bitfinex","ETHUSD",1673815393171,0.08246193,1549.7,1549.6,22.13216154]
["bitfinex","ETHUSD",1673815394805,0.08246193,1549.7,1549.6,20.13216154]
["bitfinex","ETHUSD",1673815398198,0.08246193,1549.7,1549.6,23.86216154]
["bitfinex","ETHUSD",1673815399368,0.08246193,1549.7,1549.6,23.27759881]
["bitfinex","ETHUSD",1673815403015,0.08246193,1549.7,1549.6,5.63157045]
["bitfinex","ETHUSD",1673815404115,0.08246193,1549.7,1549.6,5.88057045]
["bitfinex","ETHUSD",1673815407807,0.08246193,1549.7,1549.6,2.88057045]
["bitfinex","ETHUSD",1673815408333,0.08246193,1549.7,1549.6,1.496]
["bitfinex","ETHUSD",1673815411328,0.08246193,1549.7,1549.5,18.05667]
["bitfinex","ETHUSD",1673815414000,0.08246193,1549.7,1549.5,11.603]
["bitfinex","ETHUSD",1673815419143,0.08246193,1549.7,1549.5,18.05669]
["bitfinex","ETHUSD",1673815420938,0.08246193,1549.7,1549.5,19.03642636]
["bitfinex","ETHUSD",1673815422026,0.08246193,1549.7,1549.5,18.05669]
["bitfinex","ETHUSD",1673815422552,0.08246193,1549.7,1549.5,19.03643016]
["bitfinex","ETHUSD",1673815422768,0.08246193,1549.7,1549.5,18.05669]
["bitfinex","ETHUSD",1673815425907,0.08246193,1549.7,1549.5,24.51038]
["bitfinex","ETHUSD",1673815426461,0.08246193,1549.7,1549.5,25.49050158]
["bitfinex","ETHUSD",1673815426621,0.08246193,1549.7,1549.5,24.51038]
["bitfinex","ETHUSD",1673815427207,0.07910269,1549.7,1549.5,25.49043572]
["bitfinex","ETHUSD",1673815427369,0.07910269,1549.7,1549.5,29.37391056]
["bitfinex","ETHUSD",1673815431755,0.07910269,1549.7,1549.6,0.50858951]
["bitfinex","ETHUSD",1673815431885,0.07910269,1549.7,1549.6,6.96185951]
["bitfinex","ETHUSD",1673815432459,0.07910269,1549.7,1549.6,6.96185566]
["bitfinex","ETHUSD",1673815432678,0.07910269,1549.7,1549.6,10.54904131]
["bitfinex","ETHUSD",1673815433248,0.07910269,1549.7,1549.6,10.04045565]
["bitfinex","ETHUSD",1673815433457,0.07910269,1549.7,1549.6,19.47868071]
["bitfinex","ETHUSD",1673815434450,0.07910269,1549.7,1549.6,22.47868071]
["bitfinex","ETHUSD",1673815434763,0.07910269,1549.7,1549.6,23.43932579]
["bitfinex","ETHUSD",1673815434995,0.07910269,1549.7,1549.6,23.18432579]
["bitfinex","ETHUSD",1673815435143,0.07910269,1549.7,1549.6,22.22368071]
["bitfinex","ETHUSD",1673815435563,0.07910269,1549.7,1549.6,23.18432579]
["bitfinex","ETHUSD",1673815435767,0.07910269,1549.7,1549.6,22.22368071]
["bitfinex","ETHUSD",1673815436027,0.07910269,1549.7,1549.6,23.18432579]
["bitfinex","ETHUSD",1673815437349,0.07910269,1549.7,1549.6,22.22368071]
["bitfinex","ETHUSD",1673815438234,0.07910269,1549.7,1549.6,23.18432579]
["bitfinex","ETHUSD",1673815442710,0.07910269,1549.7,1549.6,24.6252934]
["bitfinex","ETHUSD",1673815443292,0.07910269,1549.7,1549.6,25.13864832]
["bitfinex","ETHUSD",1673815443437,0.07910269,1549.7,1549.6,25.56054662]
["bitfinex","ETHUSD",1673815443864,0.07910269,1549.7,1549.6,27.01081432]
["bitfinex","ETHUSD",1673815444121,0.07910269,1549.7,1549.6,25.56054662]
["bitfinex","ETHUSD",1673815444331,0.07910269,1549.7,1549.6,27.96215931]
["bitfinex","ETHUSD",1673815444544,0.07910269,1549.7,1549.6,25.56054662]
["bitfinex","ETHUSD",1673815445072,0.07910269,1549.7,1549.6,27.01034261]
["bitfinex","ETHUSD",1673815445280,0.07910269,1549.7,1549.6,25.56054662]
["bitfinex","ETHUSD",1673815445861,0.07910269,1549.7,1549.6,27.01034472]
["bitfinex","ETHUSD",1673815446967,0.07910269,1549.7,1549.6,25.08456295]
["bitfinex","ETHUSD",1673815447566,0.07910269,1549.7,1549.6,27.01034472]
["bitfinex","ETHUSD",1673815447754,0.07910269,1549.7,1549.6,25.08456295]
["bitfinex","ETHUSD",1673815450169,0.07910269,1549.7,1549.6,27.01034472]
["bitfinex","ETHUSD",1673815450420,0.07910269,1549.7,1549.6,25.08456295]
["bitfinex","ETHUSD",1673815450589,0.07910269,1549.7,1549.6,27.01034472]
["bitfinex","ETHUSD",1673815450821,0.07910269,1549.7,1549.6,25.08456295]
["bitfinex","ETHUSD",1673815451243,0.07910269,1549.7,1549.6,27.01034472]
["bitfinex","ETHUSD",1673815451684,0.07910269,1549.7,1549.6,25.08456295]
["bitfinex","ETHUSD",1673815453488,0.07910269,1549.7,1549.6,24.85456295]
["bitfinex","ETHUSD",1673815457000,0.07910269,1549.7,1549.6,26.78034472]
["bitfinex","ETHUSD",1673815457216,0.07910269,1549.7,1549.6,24.85456295]
["bitfinex","ETHUSD",1673815463476,0.07910269,1549.7,1549.6,21.2673773]
["bitfinex","ETHUSD",1673815463667,0.07910269,1549.7,1549.6,4.48895506]
["bitfinex","ETHUSD",1673815463880,0.07910269,1549.7,1549.6,5.45511439]
["bitfinex","ETHUSD",1673815464087,0.07910269,1549.7,1549.6,4.48895506]
["bitfinex","ETHUSD",1673815464279,0.07910269,1549.7,1549.6,10.94222506]
["bitfinex","ETHUSD",1673815464491,0.07709826,1549.7,1549.6,10.94222506]
["bitfinex","ETHUSD",1673815468193,0.07709826,1549.7,1549.6,22.00347183]
["bitfinex","ETHUSD",1673815468407,0.07709826,1549.7,1549.6,24.48847183]
["bitfinex","ETHUSD",1673815468853,0.07709826,1549.7,1549.6,25.93826993]
["bitfinex","ETHUSD",1673815469620,0.07709826,1549.7,1549.6,24.48847183]
["bitfinex","ETHUSD",1673815470187,0.07709826,1549.7,1549.6,25.93826993]
["bitfinex","ETHUSD",1673815471916,0.07709826,1549.7,1549.6,24.9721106]
["bitfinex","ETHUSD",1673815478762,0.07709826,1549.7,1549.6,27.12789237]
["bitfinex","ETHUSD",1673815479147,0.07709826,1549.7,1549.6,27.12530349]
["bitfinex","ETHUSD",1673815479829,0.07709826,1549.7,1549.6,25.19952172]
["bitfinex","ETHUSD",1673815480035,0.07709826,1549.7,1549.6,27.12530349]
["bitfinex","ETHUSD",1673815482879,0.07709826,1549.7,1549.6,28.07711808]
["bitfinex","ETHUSD",1673815483175,0.07709826,1549.7,1549.6,28.08491426]
["bitfinex","ETHUSD",1673815483388,0.07709826,1549.7,1549.6,28.66947699]
["bitfinex","ETHUSD",1673815483922,0.01368204,1549.7,1549.6,27.61454933]
["bitfinex","ETHUSD",1673815487394,2.04e-06,1549.7,1549.6,26.45793664]
["bitfinex","ETHUSD",1673815487702,0.0914852,1549.8,1549.6,29.95083185]
["bitfinex","ETHUSD",1673815487916,0.0914852,1549.8,1549.7,9.14976528]
["bitfinex","ETHUSD",1673815488064,0.0914852,1549.8,1549.7,34.12138528]
["bitfinex","ETHUSD",1673815488276,0.0914852,1549.8,1549.7,39.07713853]
["bitfinex","ETHUSD",1673815489046,0.0914852,1549.8,1549.7,36.66112303]
["bitfinex","ETHUSD",1673815489256,0.0914852,1549.8,1549.7,37.64484352]
["bitfinex","ETHUSD",1673815489712,0.0914852,1549.8,1549.7,40.05977602]
["bitfinex","ETHUSD",1673815491575,0.0914852,1549.8,1549.7,38.81077602]
["bitfinex","ETHUSD",1673815492639,0.0914852,1549.8,1549.7,35.31821908]
["bitfinex","ETHUSD",1673815493005,0.0914852,1549.8,1549.7,38.80906692]
["bitfinex","ETHUSD",1673815493256,0.0914852,1549.8,1549.7,35.31821908]
["bitfinex","ETHUSD",1673815495150,0.0914852,1549.8,1549.7,38.81007542]
["bitfinex","ETHUSD",1673815495691,0.0914852,1549.8,1549.7,38.81007075]
["bitfinex","ETHUSD",1673815495854,0.0914852,1549.8,1549.7,35.31821908]
["bitfinex","ETHUSD",1673815496736,0.0914852,1549.8,1549.7,40.74128693]
["bitfinex","ETHUSD",1673815497318,0.0914852,1549.8,1549.7,38.32635443]
["bitfinex","ETHUSD",1673815498107,0.01093831,1549.8,1549.7,38.81106709]
["bitfinex","ETHUSD",1673815498420,0.01093831,1549.8,1549.7,38.92856709]
["bitfinex","ETHUSD",1673815498626,0.01093831,1549.8,1549.7,36.51363459]
["bitfinex","ETHUSD",1673815498996,0.01631717,1549.9,1549.8,2.0]
["bitfinex","ETHUSD",1673815499201,0.01631717,1549.9,1549.8,27.30534812]
["bitfinex","ETHUSD",1673815499466,0.01631717,1549.9,1549.8,33.91663118]
["bitfinex","ETHUSD",1673815499692,0.01631717,1549.9,1549.8,33.33206845]
["bitfinex","ETHUSD",1673815499886,0.08173834,1550.0,1549.8,35.82249638]
["bitfinex","ETHUSD",1673815500105,0.0871861,1550.1,1549.9,14.14599605]
["bitfinex","ETHUSD",1673815500411,0.0871861,1550.1,1550.0,31.21994533]
["bitfinex","ETHUSD",1673815500575,0.0871861,1550.1,1550.0,40.39004263]
["bitfinex","ETHUSD",1673815501776,0.0871861,1550.1,1550.0,34.4860234]
["bitfinex","ETHUSD",1673815501930,0.0871861,1550.1,1550.0,39.02634383]
["bitfinex","ETHUSD",1673815502142,0.0871861,1550.1,1550.0,42.66816127]
["bitfinex","ETHUSD",1673815502355,0.0871861,1550.1,1550.0,42.6674773]
["bitfinex","ETHUSD",1673815502620,0.0871861,1550.1,1550.0,45.01543004]
["bitfinex","ETHUSD",1673815502824,0.0871861,1550.1,1550.0,42.60456179]
["bitfinex","ETHUSD",1673815503412,0.0371861,1550.1,1550.0,42.60456179]
["bitfinex","ETHUSD",1673815503658,0.0371861,1550.1,1550.0,45.01541723]
["bitfinex","ETHUSD",1673815503827,0.0371861,1550.1,1550.0,40.56024087]
["bitfinex","ETHUSD",1673815504035,0.0371861,1550.1,1550.0,45.89405941]
["bitfinex","ETHUSD",1673815504249,0.0371861,1550.1,1550.0,43.48320679]
["bitfinex","ETHUSD",1673815504460,0.0371861,1550.1,1550.0,43.48321815]
["bitfinex","ETHUSD",1673815504671,0.0371861,1550.1,1550.0,39.9934708]
["bitfinex","ETHUSD",1673815505456,0.0371861,1550.1,1550.0,41.43901256]
["bitfinex","ETHUSD",1673815507092,0.0371861,1550.1,1550.0,39.51048063]
["bitfinex","ETHUSD",1673815507944,0.0371861,1550.1,1550.0,41.43901256]
["bitfinex","ETHUSD",1673815508781,0.0371861,1550.1,1550.0,39.51048063]
["bitfinex","ETHUSD",1673815509424,0.0371861,1550.1,1550.0,38.9259179]
["bitfinex","ETHUSD",1673815509636,0.0371861,1550.1,1550.0,39.51048063]
["bitfinex","ETHUSD",1673815509942,0.0371861,1550.1,1550.0,40.47381088]
["bitfinex","ETHUSD",1673815510378,0.0371861,1550.1,1550.0,39.51048063]
["bitfinex","ETHUSD",1673815511667,0.07417549,1550.2,1550.1,2.0]
["bitfinex","ETHUSD",1673815511978,0.07417549,1550.2,1550.1,22.83490483]
["bitfinex","ETHUSD",1673815512186,0.07417549,1550.2,1550.1,23.41946756]
["bitfinex","ETHUSD",1673815514396,0.01532052,1550.2,1550.1,23.41946756]
["bitfinex","ETHUSD",1673815515662,0.01532052,1550.2,1550.1,24.86491118]
["bitfinex","ETHUSD",1673815516771,0.01532052,1550.2,1550.1,23.41936942]
["bitfinex","ETHUSD",1673815518609,0.01532052,1550.2,1550.1,24.86491118]
["bitfinex","ETHUSD",1673815518818,0.01532052,1550.2,1550.1,23.41936942]
["bitfinex","ETHUSD",1673815519185,0.01532052,1550.2,1550.1,23.31737532]
["bitfinex","ETHUSD",1673815519450,0.01532052,1550.2,1550.1,26.12455754]
["bitfinex","ETHUSD",1673815519770,0.01532052,1550.2,1550.1,25.26357851]
["bitfinex","ETHUSD",1673815519954,0.01532052,1550.2,1550.1,26.70836654]
["bitfinex","ETHUSD",1673815520771,0.01532052,1550.2,1550.1,24.77983461]
["bitfinex","ETHUSD",1673815521030,0.05230991,1550.4,1550.2,2.0]
["bitfinex","ETHUSD",1673815521229,0.05230991,1550.4,1550.3,19.78108]
["bitfinex","ETHUSD",1673815521390,0.05230991,1550.4,1550.3,21.25290505]
["bitfinex","ETHUSD",1673815521731,0.05230991,1550.4,1550.3,24.25290505]
["bitfinex","ETHUSD",1673815521932,0.05230991,1550.4,1550.3,24.83746778]
["bitfinex","ETHUSD",1673815522251,0.05230991,1550.4,1550.3,26.28223052]
["bitfinex","ETHUSD",1673815522585,0.05230991,1550.4,1550.3,27.26595101]
["bitfinex","ETHUSD",1673815523073,0.05230991,1550.4,1550.3,26.30277585]
["bitfinex","ETHUSD",1673815523289,0.10635946,1550.5,1550.4,2.0447445]
["bitfinex","ETHUSD",1673815523546,0.10635946,1550.5,1550.4,31.15757852]
["bitfinex","ETHUSD",1673815523703,0.10635946,1550.5,1550.4,35.63789687]
["bitfinex","ETHUSD",1673815523919,0.10635946,1550.5,1550.4,32.13789687]
["bitfinex","ETHUSD",1673815524173,0.10635946,1550.5,1550.4,35.63789687]
["bitfinex","ETHUSD",1673815524384,0.10635946,1550.5,1550.4,32.13789687]
["bitfinex","ETHUSD",1673815524548,0.10635946,1550.5,1550.4,30.21094306]
["bitfinex","ETHUSD",1673815525104,0.10635946,1550.5,1550.4,35.63786882]
["bitfinex","ETHUSD",1673815525105,9.46e-06,1550.5,1550.4,35.63786882]
["bitfinex","ETHUSD",1673815525280,9.46e-06,1550.5,1550.4,32.13786882]
["bitfinex","ETHUSD",1673815525489,9.46e-06,1550.5,1550.4,33.71091501]
["bitfinex","ETHUSD",1673815526396,9.46e-06,1550.5,1550.4,34.19365659]
["bitfinex","ETHUSD",1673815526567,9.46e-06,1550.5,1550.4,32.13765399]
["bitfinex","ETHUSD",1673815526907,9.46e-06,1550.5,1550.4,35.63765399]
["bitfinex","ETHUSD",1673815527131,9.46e-06,1550.5,1550.4,33.71070018]
["bitfinex","ETHUSD",1673815527712,9.46e-06,1550.5,1550.4,35.63765399]
["bitfinex","ETHUSD",1673815527965,9.46e-06,1550.5,1550.4,32.13765399]
["bitfinex","ETHUSD",1673815528345,0.00321056,1550.7,1550.6,25.79644]
["bitfinex","ETHUSD",1673815528569,0.00321056,1550.7,1550.6,30.56073389]
["bitfinex","ETHUSD",1673815528759,0.00321056,1550.7,1550.6,34.14529662]
["bitfinex","ETHUSD",1673815529186,0.00025062,1550.7,1550.6,34.14529662]
["bitfinex","ETHUSD",1673815529832,0.89325062,1550.7,1550.6,9.44911]
["bitfinex","ETHUSD",1673815530012,0.89325062,1550.7,1550.5,12.89888]
["bitfinex","ETHUSD",1673815530639,0.00025062,1550.7,1550.5,12.89888]
["bitfinex","ETHUSD",1673815531538,0.00025062,1550.7,1550.6,3.0]
["bitfinex","ETHUSD",1673815531709,0.00025062,1550.7,1550.6,17.89822]
["bitfinex","ETHUSD",1673815531928,0.48415062,1550.7,1550.6,16.36322304]
["bitfinex","ETHUSD",1673815532381,0.00025062,1550.7,1550.6,15.89822]
["bitfinex","ETHUSD",1673815532604,0.00025062,1550.7,1550.6,15.83534429]
["bitfinex","ETHUSD",1673815532959,0.00025062,1550.7,1550.6,9.38623429]
["bitfinex","ETHUSD",1673815535086,0.00025062,1550.7,1550.6,15.83534429]
["bitfinex","ETHUSD",1673815535437,0.00025062,1550.7,1550.6,9.38623429]
["bitfinex","ETHUSD",1673815537692,0.00025062,1550.7,1550.6,15.83534429]
["bitfinex","ETHUSD",1673815540772,0.00025062,1550.7,1550.6,16.30390142]
["bitfinex","ETHUSD",1673815541800,0.00025062,1550.7,1550.6,15.83534429]
["bitfinex","ETHUSD",1673815542792,0.00025062,1550.7,1550.6,16.30392041]
["bitfinex","ETHUSD",1673815543013,0.00025062,1550.7,1550.6,15.83534429]
["bitfinex","ETHUSD",1673815543843,0.00025062,1550.7,1550.6,16.30390179]
["bitfinex","ETHUSD",1673815544225,0.00025062,1550.7,1550.6,18.30174422]
["bitfinex","ETHUSD",1673815544436,0.00025062,1550.7,1550.6,19.0003162]
["bitfinex","ETHUSD",1673815545073,0.00025062,1550.7,1550.6,19.94846841]
["bitfinex","ETHUSD",1673815545307,0.00025062,1550.7,1550.6,19.0003162]
["bitfinex","ETHUSD",1673815545687,0.00025062,1550.7,1550.6,16.06534429]
["bitfinex","ETHUSD",1673815545953,0.00025062,1550.7,1550.6,16.53396667]
["bitfinex","ETHUSD",1673815547799,0.00025062,1550.7,1550.6,16.30396667]
["bitfinex","ETHUSD",1673815549109,0.00025062,1550.7,1550.6,17.25348016]
["bitfinex","ETHUSD",1673815549334,0.00025062,1550.7,1550.6,16.30396667]
["bitfinex","ETHUSD",1673815550581,0.00025062,1550.7,1550.6,17.26666196]
["bitfinex","ETHUSD",1673815551478,0.00025062,1550.7,1550.6,20.82972424]
["bitfinex","ETHUSD",1673815551692,0.00025062,1550.7,1550.6,21.77923773]
["bitfinex","ETHUSD",1673815552256,0.10357254,1550.8,1550.7,13.77714938]
["bitfinex","ETHUSD",1673815552467,0.10357254,1550.8,1550.7,17.62229466]
["bitfinex","ETHUSD",1673815552786,0.10357254,1550.8,1550.7,20.6223357]
["bitfinex","ETHUSD",1673815554149,0.10357254,1550.8,1550.7,18.69289404]
["bitfinex","ETHUSD",1673815554363,0.10357254,1550.8,1550.7,20.6223357]
["bitfinex","ETHUSD",1673815554574,0.10357254,1550.8,1550.7,24.02182339]
["bitfinex","ETHUSD",1673815554728,0.10357254,1550.8,1550.7,22.09238173]
["bitfinex","ETHUSD",1673815554934,0.10357254,1550.8,1550.7,24.02182339]
["bitfinex","ETHUSD",1673815555180,0.10357254,1550.8,1550.7,22.09238173]
["bitfinex","ETHUSD",1673815555787,0.10357254,1550.8,1550.7,24.02182339]
["bitfinex","ETHUSD",1673815556001,8.84489582,1551.0,1550.7,24.02182339]
["bitfinex","ETHUSD",1673815556262,0.63379582,1551.0,1550.8,5.28242315]
["bitfinex","ETHUSD",1673815556570,0.14999582,1551.0,1550.9,12.32810081]
["bitfinex","ETHUSD",1673815556725,0.14999582,1551.0,1550.9,17.32883853]
["bitfinex","ETHUSD",1673815557578,0.14999582,1551.0,1550.9,18.77596081]
["bitfinex","ETHUSD",1673815557795,0.14999582,1551.0,1550.9,20.16212513]
["bitfinex","ETHUSD",1673815559098,0.14999582,1551.0,1550.9,20.64475126]
["bitfinex","ETHUSD",1673815559261,0.14999582,1551.0,1550.9,21.12707064]
["bitfinex","ETHUSD",1673815559476,0.14999582,1551.0,1550.9,23.53792608]
["bitfinex","ETHUSD",1673815559681,0.14999582,1551.0,1550.9,21.12707064]
["bitfinex","ETHUSD",1673815560055,0.14999582,1551.0,1550.9,22.57224907]
["bitfinex","ETHUSD",1673815560232,0.14999582,1551.0,1550.9,22.30658413]
["bitfinex","ETHUSD",1673815560578,0.14999582,1551.0,1550.9,23.75190162]
["bitfinex","ETHUSD",1673815560794,0.14999582,1551.0,1550.9,22.30658413]
["bitfinex","ETHUSD",1673815561489,0.14999582,1551.0,1550.9,23.75192255]
["bitfinex","ETHUSD",1673815561715,0.14999582,1551.0,1550.9,24.71743957]
["bitfinex","ETHUSD",1673815561891,0.14999582,1551.0,1550.9,22.30658413]
["bitfinex","ETHUSD",1673815562524,0.14999582,1551.0,1550.9,22.24567077]
["bitfinex","ETHUSD",1673815562734,0.14999582,1551.0,1550.9,22.74167815]
["bitfinex","ETHUSD",1673815562991,0.14999582,1551.0,1550.9,21.76174998]
["bitfinex","ETHUSD",1673815563196,0.14999582,1551.0,1550.9,23.69119164]
["bitfinex","ETHUSD",1673815563408,0.14999582,1551.0,1550.9,23.97698777]
["bitfinex","ETHUSD",1673815563622,0.14999582,1551.0,1550.9,23.01374998]
["bitfinex","ETHUSD",1673815564331,0.14999582,1551.0,1550.9,34.73404998]
["bitfinex","ETHUSD",1673815564521,0.14999582,1551.0,1550.9,36.66349164]
["bitfinex","ETHUSD",1673815564734,0.14999582,1551.0,1550.9,34.73404998]
["bitfinex","ETHUSD",1673815565585,0.14999582,1551.0,1550.9,43.30424998]
["bitfinex","ETHUSD",1673815567254,0.03073999,1551.0,1550.9,43.30424998]
["bitfinex","ETHUSD",1673815568320,0.03073999,1551.0,1550.9,43.8865294]
["bitfinex","ETHUSD",1673815568774,0.03073999,1551.0,1550.9,45.70956165]
["bitfinex","ETHUSD",1673815569615,0.03073999,1551.0,1550.9,45.12515465]
["bitfinex","ETHUSD",1673815569980,0.03073999,1551.0,1550.9,46.08678296]
["bitfinex","ETHUSD",1673815570194,0.03073999,1551.0,1550.9,45.12515465]
["bitfinex","ETHUSD",1673815571084,0.03073999,1551.0,1550.9,44.2599051]
["bitfinex","ETHUSD",1673815571507,0.03073999,1551.0,1550.9,45.22133416]
["bitfinex","ETHUSD",1673815571722,0.03073999,1551.0,1550.9,44.2599051]
["bitfinex","ETHUSD",1673815571931,0.00426319,1551.0,1550.9,44.2599051]
["bitfinex","ETHUSD",1673815572082,0.00426319,1551.0,1550.9,44.74382589]
["bitfinex","ETHUSD",1673815572299,0.1470667,1551.2,1550.9,45.32823289]
["bitfinex","ETHUSD",1673815572507,0.1470667,1551.2,1551.1,2.96108929]
["bitfinex","ETHUSD",1673815572754,0.1470667,1551.2,1551.1,32.21783167]
["bitfinex","ETHUSD",1673815572942,0.1470667,1551.2,1551.1,33.39734516]
["bitfinex","ETHUSD",1673815573151,0.1470667,1551.2,1551.1,35.4233861]
["bitfinex","ETHUSD",1673815573381,0.1470667,1551.3,1551.2,0.13481462]
["bitfinex","ETHUSD",1673815573559,0.1470667,1551.5,1551.2,20.4540244]
["bitfinex","ETHUSD",1673815573782,0.1470667,1551.5,1551.4,30.68164702]
["bitfinex","ETHUSD",1673815573994,0.1470667,1551.5,1551.4,35.09978289]
["bitfinex","ETHUSD",1673815574215,0.1470667,1551.5,1551.4,41.00712327]
["bitfinex","ETHUSD",1673815574399,6.7e-06,1551.5,1551.4,39.88461897]
["bitfinex","ETHUSD",1673815574614,6.7e-06,1551.5,1551.4,35.10830424]
["bitfinex","ETHUSD",1673815574826,6.7e-06,1551.5,1551.4,36.53434988]
["bitfinex","ETHUSD",1673815575105,6.7e-06,1551.5,1551.4,35.10830424]
["bitfinex","ETHUSD",1673815575238,6.7e-06,1551.5,1551.4,28.2720632]
["bitfinex","ETHUSD",1673815575445,6.7e-06,1551.5,1551.4,26.4416562]
["bitfinex","ETHUSD",1673815579656,6.7e-06,1551.5,1551.4,27.6906562]
["bitfinex","ETHUSD",1673815582283,0.3278097,1551.7,1551.6,19.33488]
["bitfinex","ETHUSD",1673815582493,0.3278097,1551.7,1551.6,24.69856733]
["bitfinex","ETHUSD",1673815583286,0.3278097,1551.7,1551.6,25.95056733]
["bitfinex","ETHUSD",1673815583645,0.3278097,1551.7,1551.6,26.42489315]
["bitfinex","ETHUSD",1673815583911,0.3278097,1551.7,1551.6,25.95056733]
["bitfinex","ETHUSD",1673815585013,0.3278097,1551.7,1551.6,26.81581688]
["bitfinex","ETHUSD",1673815585275,0.3278097,1551.7,1551.6,26.73515888]
["bitfinex","ETHUSD",1673815585862,0.3278097,1551.7,1551.6,27.21270773]
["bitfinex","ETHUSD",1673815586071,0.3278097,1551.7,1551.6,28.16547022]
["bitfinex","ETHUSD",1673815586325,0.04510448,1552.0,1551.6,42.66272451]
["bitfinex","ETHUSD",1673815586645,0.04510448,1552.0,1551.9,25.77484]
["bitfinex","ETHUSD",1673815586968,0.04510448,1552.0,1551.9,37.68510805]
["bitfinex","ETHUSD",1673815587148,0.04510448,1552.0,1551.9,39.21545634]
["bitfinex","ETHUSD",1673815589636,0.04510448,1552.0,1551.9,38.63104934]
["bitfinex","ETHUSD",1673815590057,0.04510448,1552.0,1551.9,31.01139805]
["bitfinex","ETHUSD",1673815590302,0.04510448,1552.0,1551.9,35.19395238]
["bitfinex","ETHUSD",1673815590527,4.48e-06,1552.0,1551.9,35.19395238]
["bitfinex","ETHUSD",1673815590704,4.48e-06,1552.0,1551.9,40.70095051]
["bitfinex","ETHUSD",1673815590938,4.48e-06,1552.0,1551.9,42.12782165]
["bitfinex","ETHUSD",1673815591113,4.48e-06,1552.0,1551.9,48.91882165]
["bitfinex","ETHUSD",1673815591323,4.48e-06,1552.0,1551.9,49.14882165]
["bitfinex","ETHUSD",1673815591539,0.17765803,1552.3,1551.9,49.14882165]
["bitfinex","ETHUSD",1673815591540,0.17765803,1552.3,1551.9,48.56441465]
["bitfinex","ETHUSD",1673815591849,0.17765803,1552.3,1552.2,2.504]
["bitfinex","ETHUSD",1673815592216,0.17765803,1552.3,1552.2,15.61892]
["bitfinex","ETHUSD",1673815592380,0.17765803,1552.3,1552.2,19.56486129]
["bitfinex","ETHUSD",1673815593342,0.08344937,1552.5,1552.2,24.31686129]
["bitfinex","ETHUSD",1673815593669,0.08344937,1552.5,1552.4,28.26752]
["bitfinex","ETHUSD",1673815593842,0.08344937,1552.5,1552.4,31.49752]
["bitfinex","ETHUSD",1673815594726,0.03836207,1552.5,1552.4,32.081927]
["bitfinex","ETHUSD",1673815594946,0.03836207,1552.5,1552.4,31.831927]
["bitfinex","ETHUSD",1673815595162,0.03836207,1552.5,1552.4,36.09819945]
["bitfinex","ETHUSD",1673815595318,0.66964671,1552.8,1552.4,36.09819945]
["bitfinex","ETHUSD",1673815595319,1.43969823,1552.6,1552.5,2.0]
["bitfinex","ETHUSD",1673815595528,0.18644671,1552.8,1552.5,25.4193181]
["bitfinex","ETHUSD",1673815595858,0.18644671,1552.8,1552.7,19.32117]
["bitfinex","ETHUSD",1673815596202,0.18644671,1552.8,1552.7,28.51156]
["bitfinex","ETHUSD",1673815596358,0.18644671,1552.8,1552.7,28.74156]
["bitfinex","ETHUSD",1673815596838,0.18644671,1552.8,1552.7,23.55317]
["bitfinex","ETHUSD",1673815596996,0.18644671,1552.8,1552.7,23.32317]
["bitfinex","ETHUSD",1673815597516,0.18644671,1552.8,1552.7,22.07117]
["bitfinex","ETHUSD",1673815597728,0.18644671,1552.8,1552.7,24.78248018]
["bitfinex","ETHUSD",1673815598048,0.18644671,1552.8,1552.7,21.82117]
["bitfinex","ETHUSD",1673815598509,0.08644671,1552.8,1552.7,21.82117]
["bitfinex","ETHUSD",1673815599043,0.08644671,1552.8,1552.7,22.05117]
["bitfinex","ETHUSD",1673815599200,0.08644671,1552.8,1552.7,21.80117]
["bitfinex","ETHUSD",1673815603568,0.08644671,1552.8,1552.7,23.05017]
["bitfinex","ETHUSD",1673815603723,0.08644671,1552.8,1552.7,26.37822918]
["bitfinex","ETHUSD",1673815604407,0.08644671,1552.8,1552.7,26.32822918]
["bitfinex","ETHUSD",1673815605561,0.08644671,1552.8,1552.7,30.43064179]
["bitfinex","ETHUSD",1673815605752,0.01498303,1552.8,1552.7,30.43064179]
["bitfinex","ETHUSD",1673815605961,0.01498303,1552.8,1552.7,31.68264179]
["bitfinex","ETHUSD",1673815606361,0.01498303,1552.8,1552.7,27.86623967]
["bitfinex","ETHUSD",1673815606599,0.01498303,1552.8,1552.7,26.93064179]
["bitfinex","ETHUSD",1673815608154,0.01498303,1552.8,1552.7,13.21744918]
["bitfinex","ETHUSD",1673815608341,0.01498303,1552.8,1552.6,8.8426]
["bitfinex","ETHUSD",1673815608585,0.01498303,1552.8,1552.5,24.86767701]
["bitfinex","ETHUSD",1673815608772,0.01498303,1552.8,1552.5,18.42670701]
["bitfinex","ETHUSD",1673815609610,0.01498303,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1673815610458,0.01498303,1552.8,1552.7,0.23]
["bitfinex","ETHUSD",1673815610901,0.24818303,1552.9,1552.7,0.23]
["bitfinex","ETHUSD",1673815612285,7.48155933,1552.9,1552.5,0.97901701]
["bitfinex","ETHUSD",1673815612445,13.92139933,1552.9,1552.5,0.97901701]
["bitfinex","ETHUSD",1673815612775,14.88043,1552.8,1552.5,0.97901701]
["bitfinex","ETHUSD",1673815612971,0.4833,1552.7,1552.5,0.72901701]
["bitfinex","ETHUSD",1673815613177,6.4408,1552.6,1552.5,0.72901701]
["bitfinex","ETHUSD",1673815613429,15.8599,1552.6,1552.5,0.72901701]
["bitfinex","ETHUSD",1673815614025,0.4833,1552.6,1552.5,0.72901701]
["bitfinex","ETHUSD",1673815614908,2.0455363,1552.9,1552.5,7.17023701]
["bitfinex","ETHUSD",1673815615314,0.4832,1552.8,1552.5,7.17023701]
["bitfinex","ETHUSD",1673815619535,0.4832,1552.8,1552.5,9.47552471]
["bitfinex","ETHUSD",1673815619902,0.4332,1552.8,1552.5,9.47552471]
["bitfinex","ETHUSD",1673815620173,0.4832,1552.8,1552.5,9.47552471]
["bitfinex","ETHUSD",1673815620533,1.252,1552.9,1552.5,9.47552471]
["bitfinex","ETHUSD",1673815622540,7.69157,1552.9,1552.5,3.03430471]
["bitfinex","ETHUSD",1673815623189,7.69157,1552.9,1552.6,0.30343047]
["bitfinex","ETHUSD",1673815624767,2.20905275,1552.9,1552.6,0.30343047]
["bitfinex","ETHUSD",1673815625428,2.20905275,1552.9,1552.5,0.72901701]
["bitfinex","ETHUSD",1673815625429,1.24,1552.7,1552.5,0.72901701]
["bitfinex","ETHUSD",1673815625614,7.68058,1552.7,1552.5,0.72901701]
["bitfinex","ETHUSD",1673815625830,1.252,1552.6,1552.5,0.72901701]
["bitfinex","ETHUSD",1673815628654,1.252,1552.7,1552.5,0.72901701]
["bitfinex","ETHUSD",1673815629091,8.86465275,1552.8,1552.5,0.72901701]
["bitfinex","ETHUSD",1673815629591,0.95705275,1552.8,1552.5,7.17017701]
["bitfinex","ETHUSD",1673815629802,4.11995098,1552.9,1552.5,7.17017701]
["bitfinex","ETHUSD",1673815630049,0.4119951,1552.8,1552.5,7.17017701]
["bitfinex","ETHUSD",1673815630647,0.4119951,1552.8,1552.5,7.10936643]
["bitfinex","ETHUSD",1673815633271,2.87995098,1552.9,1552.5,7.10936643]
["bitfinex","ETHUSD",1673815633530,2.0420246,1552.8,1552.5,7.10936643]
["bitfinex","ETHUSD",1673815633689,1.44025275,1552.9,1552.5,7.10936643]
["bitfinex","ETHUSD",1673815633899,3.48171303,1552.9,1552.5,7.10936643]
["bitfinex","ETHUSD",1673815634111,0.95705275,1552.9,1552.5,7.10936643]
["bitfinex","ETHUSD",1673815634374,2.04200575,1552.9,1552.5,15.54978907]
["bitfinex","ETHUSD",1673815635429,2.36353639,1553.1,1552.8,1.49]
["bitfinex","ETHUSD",1673815635645,0.80705275,1553.1,1552.9,12.87912]
["bitfinex","ETHUSD",1673815635945,10.63359823,1553.2,1552.9,14.960013]
["bitfinex","ETHUSD",1673815636159,1.07852866,1553.1,1552.9,15.443213]
["bitfinex","ETHUSD",1673815636374,10.52725824,1553.3,1552.9,14.960013]
["bitfinex","ETHUSD",1673815636689,1.07851541,1553.2,1552.9,14.960013]
["bitfinex","ETHUSD",1673815636846,4.58945589,1553.3,1552.9,15.443213]
["bitfinex","ETHUSD",1673815637053,2.51835942,1553.2,1553.0,1.41538514]
["bitfinex","ETHUSD",1673815637330,2.66985824,1553.3,1553.0,14.29353514]
["bitfinex","ETHUSD",1673815637473,1.07530152,1553.2,1553.0,14.29353514]
["bitfinex","ETHUSD",1673815637930,4.58945589,1553.3,1553.0,14.29353514]
["bitfinex","ETHUSD",1673815638151,1.07533724,1553.2,1553.0,14.29353514]
["bitfinex","ETHUSD",1673815639212,2.66985824,1553.3,1553.0,14.29353514]
["bitfinex","ETHUSD",1673815641342,1.23016001,1553.3,1553.1,1.42935351]
["bitfinex","ETHUSD",1673815641933,1.23016001,1553.3,1553.1,7.86804351]
["bitfinex","ETHUSD",1673815642897,1.23016001,1553.3,1553.0,1.41538514]
["bitfinex","ETHUSD",1673815643111,14.10619001,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673815643654,9.10775824,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673815643971,15.54588824,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673815644124,9.10775824,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673815645642,8.63009941,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673815645861,10.06979764,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673815646170,3.63189764,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673815647173,2.19219941,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673815647397,4.64779508,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673815647608,3.63189764,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673815647816,2.19219941,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673815648954,0.9620394,1553.2,1552.9,0.4832]
["bitfinex","ETHUSD",1673815649166,15.27919763,1553.1,1552.8,0.4832]
["bitfinex","ETHUSD",1673815649382,1.52791976,1553.0,1552.7,9.0206]
["bitfinex","ETHUSD",1673815649634,2.48995916,1553.0,1552.7,0.4833]
["bitfinex","ETHUSD",1673815649846,1.52791976,1553.0,1552.7,0.4833]
["bitfinex","ETHUSD",1673815650529,1.52791976,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1673815650741,13.8394994,1553.1,1552.7,3.0]
["bitfinex","ETHUSD",1673815652108,0.4831,1553.1,1552.7,9.44031]
["bitfinex","ETHUSD",1673815652321,0.9620394,1553.2,1552.8,0.23]
["bitfinex","ETHUSD",1673815652572,0.9620394,1553.2,1552.8,13.10954]
["bitfinex","ETHUSD",1673815652573,1.97762206,1553.2,1552.8,13.10954]
["bitfinex","ETHUSD",1673815652802,1.97762206,1553.2,1552.8,0.23]
["bitfinex","ETHUSD",1673815652956,0.4831,1553.1,1552.7,3.0]
["bitfinex","ETHUSD",1673815653399,7.8834894,1553.2,1552.7,9.44032]
["bitfinex","ETHUSD",1673815653606,10.79761587,1553.2,1552.7,13.781007]
["bitfinex","ETHUSD",1673815655176,12.2373141,1553.2,1552.7,13.781007]
["bitfinex","ETHUSD",1673815659466,10.79761587,1553.2,1552.7,13.781007]
["bitfinex","ETHUSD",1673815659678,4.35926587,1553.2,1552.7,20.221397]
["bitfinex","ETHUSD",1673815660736,4.35926587,1553.2,1552.7,20.15993898]
["bitfinex","ETHUSD",1673815663099,4.35926587,1553.2,1552.7,20.64323898]
["bitfinex","ETHUSD",1673815663523,4.35926587,1553.2,1552.7,14.20284898]
["bitfinex","ETHUSD",1673815663524,10.79768587,1553.2,1552.7,14.20284898]
["bitfinex","ETHUSD",1673815663680,13.64772354,1553.2,1552.7,14.20284898]
["bitfinex","ETHUSD",1673815665470,13.64772354,1553.2,1552.7,20.64323898]
["bitfinex","ETHUSD",1673815666415,1.92370714,1553.1,1552.7,20.64323898]
["bitfinex","ETHUSD",1673815667022,18.88559707,1553.2,1552.8,2.0643239]
["bitfinex","ETHUSD",1673815667150,18.88559707,1553.2,1552.7,21.67228622]
["bitfinex","ETHUSD",1673815667778,12.44717707,1553.2,1552.7,21.67228622]
["bitfinex","ETHUSD",1673815668026,12.44717707,1553.2,1552.8,0.57865086]
["bitfinex","ETHUSD",1673815668027,9.1140394,1553.2,1552.8,0.57865086]
["bitfinex","ETHUSD",1673815668354,0.9120394,1553.2,1552.8,13.45809086]
["bitfinex","ETHUSD",1673815668574,1.92416966,1553.2,1552.8,12.87944]
["bitfinex","ETHUSD",1673815668721,1.92416966,1553.2,1552.9,1.287944]
["bitfinex","ETHUSD",1673815668933,1.92416966,1553.2,1552.9,7.727394]
["bitfinex","ETHUSD",1673815670199,2.40726966,1553.2,1552.9,7.727394]
["bitfinex","ETHUSD",1673815670543,1.3951394,1553.2,1552.9,7.727394]
["bitfinex","ETHUSD",1673815670755,0.9120394,1553.2,1552.9,7.727394]
["bitfinex","ETHUSD",1673815670924,1.92450255,1553.2,1552.9,7.727394]
["bitfinex","ETHUSD",1673815671923,1.92450255,1553.2,1552.9,9.217394]
["bitfinex","ETHUSD",1673815672238,3.36420078,1553.2,1552.9,9.217394]
["bitfinex","ETHUSD",1673815672975,2.35173763,1553.2,1552.9,9.217394]
["bitfinex","ETHUSD",1673815673347,3.36471077,1553.2,1552.9,9.217394]
["bitfinex","ETHUSD",1673815674033,3.36471077,1553.2,1552.9,15.656954]
["bitfinex","ETHUSD",1673815674362,0.9120394,1553.1,1553.0,8.0046054]
["bitfinex","ETHUSD",1673815675182,2.35173763,1553.2,1553.0,8.0046054]
["bitfinex","ETHUSD",1673815675399,0.9120394,1553.1,1553.0,8.0046054]
["bitfinex","ETHUSD",1673815675721,0.9120394,1553.1,1553.0,1.5656954]
["bitfinex","ETHUSD",1673815675892,0.9120394,1553.1,1552.9,10.72964124]
["bitfinex","ETHUSD",1673815676105,0.9120394,1553.1,1552.9,9.700594]
["bitfinex","ETHUSD",1673815678110,0.9120394,1553.1,1552.9,9.217394]
["bitfinex","ETHUSD",1673815678299,1.92543918,1553.1,1552.9,2.777944]
["bitfinex","ETHUSD",1673815678675,0.9120394,1553.1,1552.9,1.49]
["bitfinex","ETHUSD",1673815678828,0.9120394,1553.1,1552.9,7.92947]
["bitfinex","ETHUSD",1673815679281,3.36533562,1553.2,1552.9,17.65834052]
["bitfinex","ETHUSD",1673815679626,2.35173763,1553.2,1552.9,18.68738776]
["bitfinex","ETHUSD",1673815679819,1.92562568,1553.1,1552.9,18.68738776]
["bitfinex","ETHUSD",1673815680041,0.9120394,1553.1,1552.9,18.68738776]
["bitfinex","ETHUSD",1673815680353,2.35173763,1553.2,1552.9,17.65834052]
["bitfinex","ETHUSD",1673815680522,3.36527065,1553.2,1552.9,18.68738776]
["bitfinex","ETHUSD",1673815680717,0.9120394,1553.2,1552.9,18.68738776]
["bitfinex","ETHUSD",1673815680927,1.92556904,1553.2,1553.0,2.44799655]
["bitfinex","ETHUSD",1673815681138,12.26159764,1553.3,1553.0,9.78375878]
["bitfinex","ETHUSD",1673815681402,4.06499764,1553.3,1553.0,9.78375878]
["bitfinex","ETHUSD",1673815681558,3.58189764,1553.3,1553.0,9.78375878]
["bitfinex","ETHUSD",1673815682725,3.57890593,1553.3,1553.0,9.78375878]
["bitfinex","ETHUSD",1673815683127,3.57890593,1553.3,1553.1,0.97837588]
["bitfinex","ETHUSD",1673815683584,1.92578923,1553.2,1553.1,0.97837588]
["bitfinex","ETHUSD",1673815684409,1.92578923,1553.2,1553.0,16.22290878]
["bitfinex","ETHUSD",1673815684854,1.92578923,1553.2,1553.0,9.78375878]
["bitfinex","ETHUSD",1673815685037,0.9120394,1553.2,1553.0,9.78375878]
["bitfinex","ETHUSD",1673815685256,1.92562451,1553.2,1553.0,9.78375878]
["bitfinex","ETHUSD",1673815685470,0.9120394,1553.2,1553.0,9.78375878]
["bitfinex","ETHUSD",1673815685674,1.92562939,1553.2,1553.0,9.78375878]
["bitfinex","ETHUSD",1673815686198,0.9120394,1553.2,1553.0,9.78375878]
["bitfinex","ETHUSD",1673815686432,1.92554684,1553.2,1553.0,9.78375878]
["bitfinex","ETHUSD",1673815689565,1.92554684,1553.2,1553.0,1.476]
["bitfinex","ETHUSD",1673815689797,1.92554684,1553.2,1553.0,3.0]
["bitfinex","ETHUSD",1673815689798,0.9120394,1553.1,1553.0,3.0]
["bitfinex","ETHUSD",1673815690087,8.89903375,1553.1,1552.7,1.51243152]
["bitfinex","ETHUSD",1673815690293,0.96449752,1552.9,1552.7,0.4833]
["bitfinex","ETHUSD",1673815690908,2.41129383,1552.9,1552.7,0.4833]
["bitfinex","ETHUSD",1673815691128,2.41129383,1552.8,1552.6,0.020453]
["bitfinex","ETHUSD",1673815691436,0.96449752,1552.7,1552.6,0.020453]
["bitfinex","ETHUSD",1673815691659,1.97795795,1552.7,1552.6,0.020453]
["bitfinex","ETHUSD",1673815692498,16.30561137,1552.7,1552.6,0.020453]
["bitfinex","ETHUSD",1673815692695,17.97998358,1552.7,1552.6,0.020453]
["bitfinex","ETHUSD",1673815693222,19.89966256,1552.7,1552.6,0.020453]
["bitfinex","ETHUSD",1673815693435,17.98006491,1552.7,1552.6,0.020453]
["bitfinex","ETHUSD",1673815693757,17.49676036,1552.7,1552.6,0.020453]
["bitfinex","ETHUSD",1673815693967,18.943638,1552.7,1552.6,0.020453]
["bitfinex","ETHUSD",1673815694223,19.426938,1552.7,1552.6,0.020453]
["bitfinex","ETHUSD",1673815694637,18.46336491,1552.7,1552.6,5.3e-05]
["bitfinex","ETHUSD",1673815694854,18.46336491,1552.7,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815694855,19.87370435,1552.7,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815695166,16.70500511,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815695341,14.72793649,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815695778,16.7032099,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815696009,17.1865099,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815696331,18.63338754,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815696546,20.04372698,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815696758,19.08011879,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815697140,17.66977935,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815697343,18.59520666,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815697772,19.15477935,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815698017,25.71471644,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815698224,26.67204492,1552.6,1552.5,0.66820643]
["bitfinex","ETHUSD",1673815698544,28.15004492,1552.6,1552.2,0.03737231]
["bitfinex","ETHUSD",1673815698759,2.44500478,1552.3,1552.2,0.03737231]
["bitfinex","ETHUSD",1673815698977,18.26717717,1552.3,1552.2,0.03737231]
["bitfinex","ETHUSD",1673815699123,17.30517239,1552.3,1552.2,0.03737231]
["bitfinex","ETHUSD",1673815699343,3.49,1552.2,1552.1,0.03241537]
["bitfinex","ETHUSD",1673815699548,20.80299467,1552.2,1552.1,0.03241537]
["bitfinex","ETHUSD",1673815699798,22.96637103,1552.2,1552.1,0.03241537]
["bitfinex","ETHUSD",1673815705242,25.96637103,1552.2,1552.1,0.03241537]
["bitfinex","ETHUSD",1673815707752,17.50297103,1552.2,1552.1,0.91041537]
["bitfinex","ETHUSD",1673815708115,21.30306,1552.3,1552.1,0.91041537]
["bitfinex","ETHUSD",1673815708327,6.44246,1552.2,1552.1,0.03241537]
["bitfinex","ETHUSD",1673815710825,12.88492,1552.2,1552.1,0.03241537]
["bitfinex","ETHUSD",1673815711008,14.817617,1552.2,1552.1,0.03241537]
["bitfinex","ETHUSD",1673815711679,8.375157,1552.2,1552.1,0.03241537]
["bitfinex","ETHUSD",1673815712328,6.44246,1552.2,1552.1,0.03241537]
["bitfinex","ETHUSD",1673815712688,6.44205,1552.3,1551.9,0.01483074]
["bitfinex","ETHUSD",1673815713370,23.63485,1552.4,1551.9,0.01483074]
["bitfinex","ETHUSD",1673815713743,0.4834,1552.3,1551.9,6.45853074]
["bitfinex","ETHUSD",1673815713952,0.4834,1552.3,1551.9,7.79743809]
["bitfinex","ETHUSD",1673815714616,9.4189,1552.7,1552.0,3.4479]
["bitfinex","ETHUSD",1673815714796,9.4189,1552.7,1552.3,1.481]
["bitfinex","ETHUSD",1673815715009,21.02566,1552.8,1552.3,1.481]
["bitfinex","ETHUSD",1673815715217,22.645026,1552.8,1552.3,2.96236]
["bitfinex","ETHUSD",1673815715896,6.44045,1552.7,1552.3,2.96236]
["bitfinex","ETHUSD",1673815716468,2.102566,1552.8,1552.3,15.8461]
["bitfinex","ETHUSD",1673815716682,14.75131,1552.9,1552.3,15.8461]
["bitfinex","ETHUSD",1673815716943,14.75131,1552.9,1552.3,16.44838288]
["bitfinex","ETHUSD",1673815718519,8.3116,1552.9,1552.4,1.479]
["bitfinex","ETHUSD",1673815718680,0.4832,1552.9,1552.5,0.1479]
["bitfinex","ETHUSD",1673815718894,15.85835,1553.0,1552.7,6.44031]
["bitfinex","ETHUSD",1673815718895,0.4832,1553.0,1552.7,6.44031]
["bitfinex","ETHUSD",1673815719111,0.4831,1553.1,1552.7,14.961847]
["bitfinex","ETHUSD",1673815719676,0.4831,1553.2,1552.7,14.961847]
["bitfinex","ETHUSD",1673815720513,1.2271683,1553.3,1552.8,0.4467]
["bitfinex","ETHUSD",1673815720843,1.1771683,1553.3,1553.0,14.36792]
["bitfinex","ETHUSD",1673815721207,1.1771683,1553.3,1553.0,7.9288]
["bitfinex","ETHUSD",1673815721658,1.1771683,1553.3,1553.0,8.3738]
["bitfinex","ETHUSD",1673815723650,1.1771683,1553.3,1553.1,1.49]
["bitfinex","ETHUSD",1673815723894,1.1771683,1553.3,1553.0,8.3738]
["bitfinex","ETHUSD",1673815724117,1.1771683,1553.3,1553.0,10.35005]
["bitfinex","ETHUSD",1673815724657,1.1771683,1553.3,1553.0,16.7892]
["bitfinex","ETHUSD",1673815725261,1.1771683,1553.3,1553.2,1.479]
["bitfinex","ETHUSD",1673815727279,1.1771683,1553.3,1553.2,7.91732]
["bitfinex","ETHUSD",1673815727915,1.1771683,1553.3,1553.2,9.996764]
["bitfinex","ETHUSD",1673815731057,1.1771683,1553.3,1553.2,1.479]
["bitfinex","ETHUSD",1673815731215,1.1771683,1553.3,1553.1,1.48]
["bitfinex","ETHUSD",1673815733897,1.1771683,1553.3,1553.2,1.479]
["bitfinex","ETHUSD",1673815734516,1.1771683,1553.3,1553.2,7.91732]
["bitfinex","ETHUSD",1673815736419,1.1771683,1553.3,1553.2,1.479]
["bitfinex","ETHUSD",1673815737202,1.31760885,1553.3,1553.0,11.3201]
["bitfinex","ETHUSD",1673815737534,1.31760885,1553.3,1552.9,0.4449]
["bitfinex","ETHUSD",1673815737535,14.19340885,1553.3,1552.9,0.4449]
["bitfinex","ETHUSD",1673815737705,14.19340885,1553.3,1552.8,13.6407]
["bitfinex","ETHUSD",1673815737854,1.41934088,1553.2,1552.8,21.6497]
["bitfinex","ETHUSD",1673815738222,7.85775088,1553.2,1552.8,21.6497]
["bitfinex","ETHUSD",1673815738953,7.85775088,1553.2,1552.8,19.7187]
["bitfinex","ETHUSD",1673815738954,14.29616088,1553.2,1552.8,19.7187]
["bitfinex","ETHUSD",1673815739191,1.42961609,1553.1,1552.8,19.7187]
["bitfinex","ETHUSD",1673815739801,1.42961609,1553.1,1552.8,11.009]
["bitfinex","ETHUSD",1673815740016,6.43841,1553.2,1552.8,11.009]
["bitfinex","ETHUSD",1673815741013,12.87673,1553.2,1552.8,11.009]
["bitfinex","ETHUSD",1673815741435,12.87664,1553.2,1552.8,11.009]
["bitfinex","ETHUSD",1673815742276,13.35974,1553.2,1552.8,11.009]
["bitfinex","ETHUSD",1673815743672,13.35974,1553.2,1552.7,1.49]
["bitfinex","ETHUSD",1673815743884,13.35974,1553.2,1552.6,20.6306]
["bitfinex","ETHUSD",1673815743885,1.335974,1553.1,1552.6,20.6306]
["bitfinex","ETHUSD",1673815744097,19.8012,1553.0,1552.5,0.4505]
["bitfinex","ETHUSD",1673815744308,19.8012,1553.0,1552.5,12.0839]
["bitfinex","ETHUSD",1673815744546,1.98012,1552.9,1552.5,11.6334]
["bitfinex","ETHUSD",1673815744704,8.4199,1552.9,1552.5,11.63018058]
["bitfinex","ETHUSD",1673815746264,14.85968,1552.9,1552.5,11.63018058]
["bitfinex","ETHUSD",1673815749261,0.4832,1553.0,1552.7,1.486]
["bitfinex","ETHUSD",1673815749431,6.92142,1553.2,1552.7,7.92637]
["bitfinex","ETHUSD",1673815750513,6.92142,1553.2,1552.7,8.38367]
["bitfinex","ETHUSD",1673815750727,31.54302885,1553.3,1552.9,1.49]
["bitfinex","ETHUSD",1673815750728,9.2026683,1553.3,1552.9,1.49]
["bitfinex","ETHUSD",1673815750938,1.1771683,1553.3,1552.9,7.92937]
["bitfinex","ETHUSD",1673815751415,1.1771683,1553.3,1553.0,1.481]
["bitfinex","ETHUSD",1673815751875,1.1271683,1553.3,1553.0,1.481]
["bitfinex","ETHUSD",1673815752311,1.1271683,1553.3,1553.0,2.273037]
["bitfinex","ETHUSD",1673815752463,7.5653383,1553.3,1553.0,1.481]
["bitfinex","ETHUSD",1673815752679,8.0484383,1553.3,1553.0,1.481]
["bitfinex","ETHUSD",1673815752893,1.6102683,1553.3,1553.0,1.481]
["bitfinex","ETHUSD",1673815753104,1.1271683,1553.3,1553.0,1.481]
["bitfinex","ETHUSD",1673815753312,1.1271683,1553.3,1553.0,2.273022]
["bitfinex","ETHUSD",1673815755043,1.1271683,1553.3,1553.0,8.712122]
["bitfinex","ETHUSD",1673815756431,1.1271683,1553.3,1553.0,2.273022]
["bitfinex","ETHUSD",1673815756633,1.1271683,1553.3,1553.1,0.4451]
["bitfinex","ETHUSD",1673815756939,1.1271683,1553.3,1553.0,2.718122]
["bitfinex","ETHUSD",1673815757090,14.96318294,1553.3,1552.9,1.484]
["bitfinex","ETHUSD",1673815757305,3.50194542,1553.2,1552.8,11.7083]
["bitfinex","ETHUSD",1673815757516,6.43881,1553.1,1552.8,11.7083]
["bitfinex","ETHUSD",1673815758051,8.65901841,1553.1,1552.7,8.6515]
["bitfinex","ETHUSD",1673815758461,9.61913305,1553.1,1552.7,8.6515]
["bitfinex","ETHUSD",1673815758988,11.0621425,1553.1,1552.7,8.6515]
["bitfinex","ETHUSD",1673815759723,9.61913305,1553.1,1552.7,8.6515]
["bitfinex","ETHUSD",1673815761528,8.65901841,1553.1,1552.7,8.6515]
["bitfinex","ETHUSD",1673815761758,9.61913305,1553.1,1552.7,8.6515]
["bitfinex","ETHUSD",1673815763100,8.65901841,1553.1,1552.7,8.6515]
["bitfinex","ETHUSD",1673815763522,9.61913305,1553.1,1552.7,8.6515]
["bitfinex","ETHUSD",1673815764235,16.05794305,1553.1,1552.7,8.6515]
["bitfinex","ETHUSD",1673815764447,1.6057943,1553.0,1552.7,8.6515]
["bitfinex","ETHUSD",1673815764707,8.0449843,1553.0,1552.7,8.6515]
["bitfinex","ETHUSD",1673815765457,8.0449843,1553.0,1552.6,4.9359]
["bitfinex","ETHUSD",1673815769406,14.4841743,1553.0,1552.6,4.49]
["bitfinex","ETHUSD",1673815769546,15.44428894,1553.0,1552.5,10.1003]
["bitfinex","ETHUSD",1673815769757,1.93161743,1552.9,1552.5,8.6163]
["bitfinex","ETHUSD",1673815770020,6.44006,1552.8,1552.5,8.6163]
["bitfinex","ETHUSD",1673815770329,6.44006,1552.8,1552.4,0.51496463]
["bitfinex","ETHUSD",1673815770484,6.44006,1552.8,1552.4,3.51496463]
["bitfinex","ETHUSD",1673815770698,8.56520574,1552.8,1552.4,3.51496463]
["bitfinex","ETHUSD",1673815771696,8.56520574,1552.8,1552.4,3.03166463]
["bitfinex","ETHUSD",1673815771914,1.93161743,1552.9,1552.5,2.55202403]
["bitfinex","ETHUSD",1673815772077,0.4832,1552.9,1552.5,7.93092]
["bitfinex","ETHUSD",1673815772288,0.4832,1552.9,1552.6,1.49]
["bitfinex","ETHUSD",1673815773589,0.48029244,1552.9,1552.6,1.49]
["bitfinex","ETHUSD",1673815773765,3.04910894,1553.0,1552.6,1.49]
["bitfinex","ETHUSD",1673815774409,2.0889943,1553.0,1552.6,1.49]
["bitfinex","ETHUSD",1673815774623,3.04910894,1553.0,1552.6,1.49]
["bitfinex","ETHUSD",1673815775172,0.4832,1553.0,1552.6,9.367944]
["bitfinex","ETHUSD",1673815775343,1.48597098,1553.0,1552.6,9.367944]
["bitfinex","ETHUSD",1673815778649,2.92898043,1553.0,1552.6,9.367944]
["bitfinex","ETHUSD",1673815779334,0.96011464,1553.0,1552.6,9.367944]
["bitfinex","ETHUSD",1673815779544,1.48633481,1553.0,1552.6,9.367944]
["bitfinex","ETHUSD",1673815779965,1.48633481,1553.0,1552.7,0.9367944]
["bitfinex","ETHUSD",1673815781429,9.36849426,1553.0,1552.7,0.9367944]
["bitfinex","ETHUSD",1673815781638,8.84227409,1553.0,1552.6,11.643184]
["bitfinex","ETHUSD",1673815782220,8.84227409,1553.0,1552.5,12.0372]
["bitfinex","ETHUSD",1673815782221,15.84005464,1552.8,1552.5,12.0372]
["bitfinex","ETHUSD",1673815782416,13.84005464,1552.8,1552.5,11.5539]
["bitfinex","ETHUSD",1673815783470,15.28306409,1552.8,1552.5,11.5539]
["bitfinex","ETHUSD",1673815784224,13.84005464,1552.8,1552.5,11.5539]
["bitfinex","ETHUSD",1673815784541,16.253062,1552.8,1552.4,10.44436463]
["bitfinex","ETHUSD",1673815784751,17.69607145,1552.8,1552.4,8.96036463]
["bitfinex","ETHUSD",1673815785059,16.253062,1552.8,1552.4,8.96036463]
["bitfinex","ETHUSD",1673815785271,17.69607145,1552.8,1552.4,8.96036463]
["bitfinex","ETHUSD",1673815785638,1.76960715,1552.7,1552.4,8.91036463]
["bitfinex","ETHUSD",1673815785900,2.72972179,1552.7,1552.4,8.91036463]
["bitfinex","ETHUSD",1673815786221,8.21001715,1552.7,1552.4,8.91036463]
["bitfinex","ETHUSD",1673815786412,9.17013179,1552.7,1552.3,14.55824314]
["bitfinex","ETHUSD",1673815786628,9.17013179,1552.7,1552.3,13.1647]
["bitfinex","ETHUSD",1673815786840,10.61314124,1552.7,1552.3,13.1647]
["bitfinex","ETHUSD",1673815787160,9.17013179,1552.7,1552.3,13.1647]
["bitfinex","ETHUSD",1673815787868,15.61054179,1552.7,1552.3,13.1647]
["bitfinex","ETHUSD",1673815788093,1.56105418,1552.6,1552.3,13.1647]
["bitfinex","ETHUSD",1673815790308,1.56105418,1552.6,1552.3,11.6747]
["bitfinex","ETHUSD",1673815791422,1.56105418,1552.6,1552.4,1.06382194]
["bitfinex","ETHUSD",1673815792170,6.44041,1552.7,1552.4,1.06382194]
["bitfinex","ETHUSD",1673815792381,6.44041,1552.7,1552.3,14.02679581]
["bitfinex","ETHUSD",1673815792732,6.44041,1552.7,1552.3,13.06838462]
["bitfinex","ETHUSD",1673815792948,7.40052464,1552.7,1552.3,11.6747]
["bitfinex","ETHUSD",1673815793789,7.40052464,1552.7,1552.3,13.1647]
["bitfinex","ETHUSD",1673815794017,9.17017579,1552.7,1552.3,13.1647]
["bitfinex","ETHUSD",1673815794890,1.48589277,1552.6,1552.0,2.4276926]
["bitfinex","ETHUSD",1673815795102,14.47493392,1552.5,1552.1,1.06442553]
["bitfinex","ETHUSD",1673815795327,13.99163392,1552.5,1552.1,1.06442553]
["bitfinex","ETHUSD",1673815795539,13.99163392,1552.5,1552.0,10.81946463]
["bitfinex","ETHUSD",1673815795540,0.4833,1552.4,1552.0,10.81946463]
["bitfinex","ETHUSD",1673815795754,12.88426,1552.3,1552.0,10.81946463]
["bitfinex","ETHUSD",1673815795974,1.288426,1552.2,1552.0,10.81946463]
["bitfinex","ETHUSD",1673815796497,7.730996,1552.2,1552.0,10.81946463]
["bitfinex","ETHUSD",1673815796723,7.730996,1552.2,1552.0,0.03166463]
["bitfinex","ETHUSD",1673815797737,1.44341464,1552.4,1552.0,0.03166463]
["bitfinex","ETHUSD",1673815797948,0.4833,1552.4,1552.2,1.484]
["bitfinex","ETHUSD",1673815798413,0.14858928,1552.5,1552.2,1.484]
["bitfinex","ETHUSD",1673815798414,0.4833,1552.5,1552.2,1.484]
["bitfinex","ETHUSD",1673815798721,0.4833,1552.5,1552.2,7.92641]
["bitfinex","ETHUSD",1673815798914,8.75231464,1552.6,1552.2,7.92641]
["bitfinex","ETHUSD",1673815798915,9.23561464,1552.6,1552.2,7.92641]
["bitfinex","ETHUSD",1673815799095,8.2755,1552.6,1552.2,7.92641]
["bitfinex","ETHUSD",1673815801143,14.71637,1552.6,1552.2,1.484]
["bitfinex","ETHUSD",1673815801457,18.30852426,1552.6,1552.2,1.484]
["bitfinex","ETHUSD",1673815801824,17.34840962,1552.6,1552.2,1.484]
["bitfinex","ETHUSD",1673815805290,0.4833,1552.6,1552.3,1.481]
["bitfinex","ETHUSD",1673815805890,0.4833,1552.7,1552.4,6.44163]
["bitfinex","ETHUSD",1673815806191,0.4833,1552.7,1552.4,12.88326]
["bitfinex","ETHUSD",1673815806406,0.4833,1552.7,1552.4,12.83326]
["bitfinex","ETHUSD",1673815806927,0.4833,1552.7,1552.4,14.908868]
["bitfinex","ETHUSD",1673815807307,8.3766,1552.8,1552.4,14.908868]
["bitfinex","ETHUSD",1673815808302,1.44331464,1552.8,1552.4,8.467238]
["bitfinex","ETHUSD",1673815808825,0.4832,1552.8,1552.4,8.467238]
["bitfinex","ETHUSD",1673815808998,1.44331464,1552.8,1552.4,8.467238]
["bitfinex","ETHUSD",1673815809650,0.4832,1552.8,1552.4,8.467238]
["bitfinex","ETHUSD",1673815810082,7.6737,1552.9,1552.6,6.4408]
["bitfinex","ETHUSD",1673815810294,0.96011464,1553.0,1552.7,1.484]
["bitfinex","ETHUSD",1673815810519,2.40312409,1553.1,1552.7,7.92399]
["bitfinex","ETHUSD",1673815810820,2.40312409,1553.1,1552.7,1.484]
["bitfinex","ETHUSD",1673815810979,0.24031241,1553.0,1552.7,1.484]
["bitfinex","ETHUSD",1673815811188,0.72351241,1553.0,1552.7,1.484]
["bitfinex","ETHUSD",1673815811603,0.24031241,1553.0,1552.7,1.484]
["bitfinex","ETHUSD",1673815812867,0.96011464,1553.0,1552.7,7.92417]
["bitfinex","ETHUSD",1673815813785,1.53753792,1553.0,1552.7,7.92417]
["bitfinex","ETHUSD",1673815813951,0.96011464,1553.0,1552.7,7.92417]
["bitfinex","ETHUSD",1673815814165,2.88622409,1553.1,1552.7,7.92417]
["bitfinex","ETHUSD",1673815814410,5.85895192,1553.1,1552.7,6.44017]
["bitfinex","ETHUSD",1673815814622,2.88622409,1553.1,1552.8,1.49]
["bitfinex","ETHUSD",1673815814797,1.44321464,1553.1,1552.8,7.92973]
["bitfinex","ETHUSD",1673815815231,11.92625877,1553.2,1552.8,7.92973]
["bitfinex","ETHUSD",1673815815415,11.44315877,1553.2,1552.8,7.92973]
["bitfinex","ETHUSD",1673815815622,9.00891464,1553.2,1552.8,7.92973]
["bitfinex","ETHUSD",1673815815950,9.00891464,1553.2,1552.8,11.382]
["bitfinex","ETHUSD",1673815817322,10.00014932,1553.2,1552.8,11.382]
["bitfinex","ETHUSD",1673815817534,9.00891464,1553.2,1552.8,11.382]
["bitfinex","ETHUSD",1673815817950,9.00891464,1553.2,1552.8,4.94227]
["bitfinex","ETHUSD",1673815818249,10.00014932,1553.2,1552.8,1.49]
["bitfinex","ETHUSD",1673815818830,2.08728294,1553.3,1553.1,7.92873]
["bitfinex","ETHUSD",1673815819017,1.1271683,1553.3,1553.2,1.49]
["bitfinex","ETHUSD",1673815819209,7.5651283,1553.3,1552.9,0.4484]
["bitfinex","ETHUSD",1673815819402,14.0030883,1553.3,1552.9,0.4484]
["bitfinex","ETHUSD",1673815819855,7.5651283,1553.3,1552.9,0.4484]
["bitfinex","ETHUSD",1673815820067,7.5651283,1553.3,1552.9,1.96922366]
["bitfinex","ETHUSD",1673815820241,7.5651283,1553.3,1552.9,4.96922366]
["bitfinex","ETHUSD",1673815821960,7.5651283,1553.3,1552.9,6.45922366]
["bitfinex","ETHUSD",1673815823728,7.5651283,1553.3,1553.0,1.49]
["bitfinex","ETHUSD",1673815825391,7.5651283,1553.3,1553.0,1.427289]
["bitfinex","ETHUSD",1673815827749,16.06990285,1553.3,1553.0,1.427289]
["bitfinex","ETHUSD",1673815827913,16.06990285,1553.3,1552.9,4.9384]
["bitfinex","ETHUSD",1673815828167,16.06990285,1553.3,1552.9,1.49]
["bitfinex","ETHUSD",1673815828381,17.51311749,1553.3,1552.7,19.7039]
["bitfinex","ETHUSD",1673815828637,2.0,1553.1,1552.7,19.7039]
["bitfinex","ETHUSD",1673815828828,12.87838,1553.0,1552.7,19.7039]
["bitfinex","ETHUSD",1673815833039,13.36158,1553.0,1552.7,19.7039]
["bitfinex","ETHUSD",1673815833217,12.87838,1553.0,1552.7,19.7039]
["bitfinex","ETHUSD",1673815833429,6.43915,1553.0,1552.7,19.7039]
["bitfinex","ETHUSD",1673815835897,6.92197,1553.1,1552.8,1.484]
["bitfinex","ETHUSD",1673815835898,0.4831,1553.1,1552.8,1.484]
["bitfinex","ETHUSD",1673815836838,7.5673,1553.2,1552.8,1.484]
["bitfinex","ETHUSD",1673815838923,0.4831,1553.1,1552.8,1.484]
["bitfinex","ETHUSD",1673815839137,14.48882,1553.2,1552.8,1.484]
["bitfinex","ETHUSD",1673815839327,18.84783548,1553.2,1552.8,1.484]
["bitfinex","ETHUSD",1673815840468,17.88772084,1553.2,1552.8,1.484]
["bitfinex","ETHUSD",1673815840673,18.84783548,1553.2,1552.8,1.484]
["bitfinex","ETHUSD",1673815841981,17.88772084,1553.2,1552.8,1.484]
["bitfinex","ETHUSD",1673815842304,18.84783548,1553.2,1552.8,1.484]
["bitfinex","ETHUSD",1673815842776,21.31855224,1553.2,1552.8,1.484]
["bitfinex","ETHUSD",1673815843483,19.87554279,1553.2,1552.8,1.484]
["bitfinex","ETHUSD",1673815844322,0.96011464,1553.1,1552.8,1.484]
["bitfinex","ETHUSD",1673815844546,21.31855224,1553.2,1552.9,1.49]
["bitfinex","ETHUSD",1673815844691,12.72354493,1553.2,1552.9,1.49]
["bitfinex","ETHUSD",1673815845330,7.88163464,1553.2,1552.9,1.49]
["bitfinex","ETHUSD",1673815846187,9.32464409,1553.2,1552.9,1.49]
["bitfinex","ETHUSD",1673815846636,1.53528618,1553.1,1552.9,1.49]
["bitfinex","ETHUSD",1673815848613,15.76320409,1553.2,1552.9,1.49]
["bitfinex","ETHUSD",1673815849239,1.53561012,1553.1,1552.9,1.49]
["bitfinex","ETHUSD",1673815850921,8.84154409,1553.2,1552.9,1.49]
["bitfinex","ETHUSD",1673815851260,1.53578516,1553.1,1552.9,1.49]
["bitfinex","ETHUSD",1673815851623,7.97464516,1553.1,1552.9,1.49]
["bitfinex","ETHUSD",1673815851878,7.39897464,1553.1,1552.9,1.49]
["bitfinex","ETHUSD",1673815854359,0.96011464,1553.2,1552.9,1.49]
["bitfinex","ETHUSD",1673815854563,1.53580936,1553.2,1553.0,1.482]
["bitfinex","ETHUSD",1673815856203,1.53190373,1553.2,1553.0,1.482]
["bitfinex","ETHUSD",1673815857032,2.97491318,1553.2,1553.0,1.482]
["bitfinex","ETHUSD",1673815857984,2.01870417,1553.1,1552.8,1.49]
["bitfinex","ETHUSD",1673815858155,8.45743417,1553.1,1552.8,4.64924212]
["bitfinex","ETHUSD",1673815858365,0.57569472,1553.0,1552.8,4.64924212]
["bitfinex","ETHUSD",1673815859507,0.18869472,1553.0,1552.8,4.64924212]
["bitfinex","ETHUSD",1673815860247,9.80545901,1553.2,1552.8,4.64924212]
["bitfinex","ETHUSD",1673815860614,16.24389901,1553.2,1552.8,4.64924212]
["bitfinex","ETHUSD",1673815860977,16.24389901,1553.2,1552.8,6.01707242]
["bitfinex","ETHUSD",1673815861332,16.24389901,1553.2,1552.8,4.64924212]
["bitfinex","ETHUSD",1673815861517,1.44300945,1553.1,1552.8,4.64924212]
["bitfinex","ETHUSD",1673815863501,7.88179945,1553.1,1552.8,4.64924212]
["bitfinex","ETHUSD",1673815863762,7.88179945,1553.1,1552.8,1.49]
["bitfinex","ETHUSD",1673815865914,1.44300945,1552.9,1552.7,19.7039]
["bitfinex","ETHUSD",1673815866125,13.84446516,1552.8,1552.7,11.4477]
["bitfinex","ETHUSD",1673815866575,7.40449516,1552.8,1552.7,11.4477]
["bitfinex","ETHUSD",1673815866772,7.40449516,1552.8,1552.6,1.49]
["bitfinex","ETHUSD",1673815867024,7.40449516,1552.8,1552.6,4.49]
["bitfinex","ETHUSD",1673815868523,6.43997,1552.8,1552.6,4.49]
["bitfinex","ETHUSD",1673815868821,0.96452516,1552.8,1552.6,4.49]
["bitfinex","ETHUSD",1673815869181,6.44011,1552.8,1552.6,4.49]
["bitfinex","ETHUSD",1673815869638,15.28710461,1552.9,1552.6,4.49]
["bitfinex","ETHUSD",1673815872803,13.84409516,1552.9,1552.6,4.49]
["bitfinex","ETHUSD",1673815874586,17.75490876,1552.9,1552.6,4.49]
["bitfinex","ETHUSD",1673815874815,0.96452516,1552.8,1552.6,1.49]
["bitfinex","ETHUSD",1673815875004,0.96452516,1552.8,1552.5,10.4647]
["bitfinex","ETHUSD",1673815875005,7.40475516,1552.8,1552.5,10.4647]
["bitfinex","ETHUSD",1673815875216,7.40475516,1552.8,1552.5,13.16197648]
["bitfinex","ETHUSD",1673815876382,13.84498516,1552.8,1552.5,13.16197648]
["bitfinex","ETHUSD",1673815877594,13.84498516,1552.8,1552.5,10.4647]
["bitfinex","ETHUSD",1673815878277,13.84498516,1552.8,1552.5,8.9747]
["bitfinex","ETHUSD",1673815878278,15.28799461,1552.8,1552.5,8.9747]
["bitfinex","ETHUSD",1673815878604,0.4833,1552.7,1552.3,1.36552039]
["bitfinex","ETHUSD",1673815878747,19.32427,1552.5,1552.1,11.545]
["bitfinex","ETHUSD",1673815878955,6.44205,1552.3,1552.1,11.545]
["bitfinex","ETHUSD",1673815879160,6.44185,1552.4,1552.1,11.545]
["bitfinex","ETHUSD",1673815879407,12.88384,1552.4,1552.1,11.545]
["bitfinex","ETHUSD",1673815880415,6.44209,1552.3,1552.1,11.545]
["bitfinex","ETHUSD",1673815881511,6.4382258,1552.3,1552.1,11.545]
["bitfinex","ETHUSD",1673815883177,6.4382258,1552.3,1552.1,13.60407646]
["bitfinex","ETHUSD",1673815883426,0.4833,1552.5,1552.2,1.49]
["bitfinex","ETHUSD",1673815883647,16.07513,1552.7,1552.2,1.49]
["bitfinex","ETHUSD",1673815883648,0.4833,1552.6,1552.3,1.484]
["bitfinex","ETHUSD",1673815883851,0.4833,1552.6,1552.4,1.49]
["bitfinex","ETHUSD",1673815884941,0.4833,1552.7,1552.4,1.49]
["bitfinex","ETHUSD",1673815885228,6.92376,1552.7,1552.4,1.49]
["bitfinex","ETHUSD",1673815886058,0.4833,1552.7,1552.4,1.49]
["bitfinex","ETHUSD",1673815886272,0.4833,1552.7,1552.4,1.839]
["bitfinex","ETHUSD",1673815888274,0.4833,1552.7,1552.4,1.49]
["bitfinex","ETHUSD",1673815889637,6.4404,1552.7,1552.4,1.49]
["bitfinex","ETHUSD",1673815892418,8.84780461,1552.8,1552.4,1.49]
["bitfinex","ETHUSD",1673815892689,1.44300945,1552.8,1552.7,1.49]
["bitfinex","ETHUSD",1673815893002,0.4832,1553.0,1552.7,8.07939]
["bitfinex","ETHUSD",1673815893156,8.65246185,1553.1,1552.8,1.49]
["bitfinex","ETHUSD",1673815893366,0.96166185,1553.1,1552.8,1.49]
["bitfinex","ETHUSD",1673815893629,0.96166185,1553.1,1552.8,2.941978]
["bitfinex","ETHUSD",1673815893876,1.49353211,1553.1,1552.8,2.941978]
["bitfinex","ETHUSD",1673815894242,0.96166185,1553.1,1552.8,2.941978]
["bitfinex","ETHUSD",1673815894451,1.49352805,1553.1,1552.8,2.93962923]
["bitfinex","ETHUSD",1673815894658,0.96166185,1553.1,1552.8,2.93962923]
["bitfinex","ETHUSD",1673815894923,1.49346394,1553.1,1552.8,2.93962923]
["bitfinex","ETHUSD",1673815895144,0.96166185,1553.1,1552.8,9.37959923]
["bitfinex","ETHUSD",1673815895604,1.49365598,1553.1,1552.8,9.37959923]
["bitfinex","ETHUSD",1673815897080,2.93666543,1553.1,1552.8,9.37959923]
["bitfinex","ETHUSD",1673815898337,2.93666543,1553.1,1552.8,2.93962923]
["bitfinex","ETHUSD",1673815898544,1.49365598,1553.0,1552.8,2.93962923]
["bitfinex","ETHUSD",1673815898758,0.96166185,1553.0,1552.8,2.93962923]
["bitfinex","ETHUSD",1673815900133,0.96166185,1553.0,1552.9,2.06496292]
["bitfinex","ETHUSD",1673815900343,0.96166185,1553.1,1553.0,12.8783]
["bitfinex","ETHUSD",1673815900573,0.96166185,1553.2,1553.0,20.79845]
["bitfinex","ETHUSD",1673815900764,1.49399437,1553.2,1553.1,2.77783]
["bitfinex","ETHUSD",1673815901000,1.49399437,1553.2,1553.1,15.65529]
["bitfinex","ETHUSD",1673815901215,1.1271683,1553.3,1553.1,15.65529]
["bitfinex","ETHUSD",1673815901542,2.61974695,1553.6,1553.3,19.3137]
["bitfinex","ETHUSD",1673815901543,1.17720268,1553.6,1553.3,19.3137]
["bitfinex","ETHUSD",1673815901704,0.21554083,1553.6,1553.4,0.483]
["bitfinex","ETHUSD",1673815901912,0.21554083,1553.6,1553.4,2.66267]
["bitfinex","ETHUSD",1673815902162,0.21554083,1553.6,1553.4,0.483]
["bitfinex","ETHUSD",1673815902331,0.21554083,1553.6,1553.4,9.92049]
["bitfinex","ETHUSD",1673815902536,0.21554083,1553.6,1553.4,3.483]
["bitfinex","ETHUSD",1673815902752,0.21554083,1553.6,1553.4,0.483]
["bitfinex","ETHUSD",1673815903973,0.21554083,1553.6,1553.5,1.49]
["bitfinex","ETHUSD",1673815904283,0.21554083,1553.6,1553.5,1.8358]
["bitfinex","ETHUSD",1673815906911,0.21554083,1553.6,1553.5,1.49]
["bitfinex","ETHUSD",1673815907438,0.21554083,1553.6,1553.4,1.485]
["bitfinex","ETHUSD",1673815908129,6.65220083,1553.6,1553.4,1.485]
["bitfinex","ETHUSD",1673815908346,0.21554083,1553.6,1553.4,1.968]
["bitfinex","ETHUSD",1673815908565,0.21554083,1553.6,1553.4,1.485]
["bitfinex","ETHUSD",1673815910119,0.21554083,1553.6,1553.5,1.49]
["bitfinex","ETHUSD",1673815910120,4.083e-05,1553.6,1553.5,1.49]
["bitfinex","ETHUSD",1673815910461,0.21787385,1553.7,1553.5,18.84414]
["bitfinex","ETHUSD",1673815910674,0.21787385,1553.7,1553.6,3.973]
["bitfinex","ETHUSD",1673815910675,7.385e-05,1553.7,1553.6,3.973]
["bitfinex","ETHUSD",1673815911009,7.385e-05,1553.7,1553.6,4.973]
["bitfinex","ETHUSD",1673815911222,7.385e-05,1553.7,1553.6,8.414005]
["bitfinex","ETHUSD",1673815911369,0.22721299,1553.8,1553.6,20.89348216]
["bitfinex","ETHUSD",1673815911580,0.22721299,1553.8,1553.7,21.32238]
["bitfinex","ETHUSD",1673815911581,1.299e-05,1553.8,1553.7,21.32238]
["bitfinex","ETHUSD",1673815911827,0.19412394,1553.9,1553.8,2.0]
["bitfinex","ETHUSD",1673815912020,0.19412394,1553.9,1553.8,1.479]
["bitfinex","ETHUSD",1673815912210,6.62954394,1553.9,1553.7,1.9599]
["bitfinex","ETHUSD",1673815912463,13.06496394,1553.9,1553.7,1.477]
["bitfinex","ETHUSD",1673815913741,6.62954394,1553.9,1553.7,1.477]
["bitfinex","ETHUSD",1673815914054,6.62954394,1553.9,1553.6,12.8104]
["bitfinex","ETHUSD",1673815914265,0.19412394,1553.9,1553.7,1.477]
["bitfinex","ETHUSD",1673815914425,0.19412394,1553.9,1553.7,3.477]
["bitfinex","ETHUSD",1673815914644,0.19412394,1553.9,1553.7,7.9132]
["bitfinex","ETHUSD",1673815914952,0.19412394,1553.9,1553.7,1.477]
["bitfinex","ETHUSD",1673815915427,0.19412394,1553.9,1553.8,1.49]
["bitfinex","ETHUSD",1673815915627,0.19412394,1553.9,1553.8,9.509765]
["bitfinex","ETHUSD",1673815915948,0.19412394,1553.9,1553.8,3.073935]
["bitfinex","ETHUSD",1673815916154,0.19412394,1553.9,1553.8,1.49]
["bitfinex","ETHUSD",1673815916664,0.19412394,1553.9,1553.8,4.49]
["bitfinex","ETHUSD",1673815916838,0.19412394,1553.9,1553.8,18.56597432]
["bitfinex","ETHUSD",1673815917051,0.19412394,1553.9,1553.8,19.45081716]
["bitfinex","ETHUSD",1673815918217,0.19412394,1553.9,1553.8,19.46904716]
["bitfinex","ETHUSD",1673815918419,0.19412394,1553.9,1553.8,22.05954288]
["bitfinex","ETHUSD",1673815919219,0.19412394,1553.9,1553.8,22.09124288]
["bitfinex","ETHUSD",1673815920088,0.19412394,1553.9,1553.8,7.67965288]
["bitfinex","ETHUSD",1673815920298,0.19412394,1553.9,1553.8,13.51332572]
["bitfinex","ETHUSD",1673815920989,0.19412394,1553.9,1553.8,7.07749572]
["bitfinex","ETHUSD",1673815921656,0.19412394,1553.9,1553.8,4.487]
["bitfinex","ETHUSD",1673815921996,0.19412394,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1673815922200,0.19412394,1553.9,1553.7,1.486]
["bitfinex","ETHUSD",1673815922201,13.06496394,1553.9,1553.7,1.486]
["bitfinex","ETHUSD",1673815922415,6.62954394,1553.9,1553.6,12.8144]
["bitfinex","ETHUSD",1673815922727,0.19412394,1553.9,1553.6,12.8144]
["bitfinex","ETHUSD",1673815923142,0.19412394,1553.9,1553.6,14.739542]
["bitfinex","ETHUSD",1673815923329,0.67702394,1553.9,1553.6,14.739542]
["bitfinex","ETHUSD",1673815923668,0.19412394,1553.9,1553.6,14.739542]
["bitfinex","ETHUSD",1673815923893,0.19412394,1553.9,1553.7,1.49]
["bitfinex","ETHUSD",1673815925166,0.4829,1553.8,1553.6,12.8184]
["bitfinex","ETHUSD",1673815925669,21.36109285,1553.9,1553.6,12.8184]
["bitfinex","ETHUSD",1673815926569,0.19412394,1553.9,1553.7,1.49]
["bitfinex","ETHUSD",1673815926770,0.19412394,1553.9,1553.8,1.486]
["bitfinex","ETHUSD",1673815927928,0.19412394,1553.9,1553.8,7.92183]
["bitfinex","ETHUSD",1673815928293,0.19412394,1553.9,1553.8,10.92183]
["bitfinex","ETHUSD",1673815930024,0.19412394,1553.9,1553.8,17.35766]
["bitfinex","ETHUSD",1673815930275,0.19412394,1553.9,1553.8,19.886019]
["bitfinex","ETHUSD",1673815931300,1.08712394,1553.9,1553.8,4.486]
["bitfinex","ETHUSD",1673815931522,1.08712394,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1673815931708,1.08712394,1553.9,1553.6,12.8184]
["bitfinex","ETHUSD",1673815931920,7.52257394,1553.9,1553.6,12.8184]
["bitfinex","ETHUSD",1673815932134,8.94085085,1553.9,1553.6,12.8184]
["bitfinex","ETHUSD",1673815932356,9.42375085,1553.9,1553.6,12.8184]
["bitfinex","ETHUSD",1673815932585,9.42375085,1553.9,1553.6,11.3284]
["bitfinex","ETHUSD",1673815932812,2.98830085,1553.9,1553.6,11.3284]
["bitfinex","ETHUSD",1673815933424,0.19412394,1553.9,1553.6,11.3284]
["bitfinex","ETHUSD",1673815933635,0.19412394,1553.9,1553.8,1.49]
["bitfinex","ETHUSD",1673815933851,0.19412394,1553.9,1553.8,14.36166]
["bitfinex","ETHUSD",1673815934130,0.19412394,1553.9,1553.8,17.96381716]
["bitfinex","ETHUSD",1673815934771,0.19148647,1553.9,1553.8,17.96381716]
["bitfinex","ETHUSD",1673815934963,0.19148647,1553.9,1553.8,20.56149388]
["bitfinex","ETHUSD",1673815940267,0.19148647,1553.9,1553.8,21.66437717]
["bitfinex","ETHUSD",1673815940597,8.647e-05,1553.9,1553.8,20.56149388]
["bitfinex","ETHUSD",1673815940744,8.647e-05,1553.9,1553.8,23.08595508]
["bitfinex","ETHUSD",1673815940951,8.647e-05,1553.9,1553.8,23.25745508]
["bitfinex","ETHUSD",1673815941431,8.647e-05,1553.9,1553.8,14.29716388]
["bitfinex","ETHUSD",1673815941589,8.647e-05,1553.9,1553.7,7.92606]
["bitfinex","ETHUSD",1673815942354,8.647e-05,1553.9,1553.7,14.3623]
["bitfinex","ETHUSD",1673815942945,8.647e-05,1553.9,1553.6,19.84391716]
["bitfinex","ETHUSD",1673815943163,8.647e-05,1553.9,1553.8,1.486]
["bitfinex","ETHUSD",1673815943419,8.647e-05,1553.9,1553.8,16.35766]
["bitfinex","ETHUSD",1673815943633,8.647e-05,1553.9,1553.8,16.84625872]
["bitfinex","ETHUSD",1673815944541,8.647e-05,1553.9,1553.8,19.84625872]
["bitfinex","ETHUSD",1673815944965,8.647e-05,1553.9,1553.8,13.64042872]
["bitfinex","ETHUSD",1673815945381,8.647e-05,1553.9,1553.8,20.07625872]
["bitfinex","ETHUSD",1673815945731,8.647e-05,1553.9,1553.8,13.64042872]
["bitfinex","ETHUSD",1673815945895,8.647e-05,1553.9,1553.8,20.07625872]
["bitfinex","ETHUSD",1673815948987,8.647e-05,1553.9,1553.8,13.64042872]
["bitfinex","ETHUSD",1673815949200,0.89308647,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1673815949364,0.89308647,1553.9,1553.7,5.09215716]
["bitfinex","ETHUSD",1673815949579,0.89308647,1553.9,1553.7,2.09215716]
["bitfinex","ETHUSD",1673815949779,0.89308647,1553.9,1553.6,12.8184]
["bitfinex","ETHUSD",1673815949991,2.22747981,1553.9,1553.6,12.8184]
["bitfinex","ETHUSD",1673815950199,3.18914166,1553.9,1553.6,11.3284]
["bitfinex","ETHUSD",1673815951622,2.33764832,1553.9,1553.6,11.3284]
["bitfinex","ETHUSD",1673815951994,1.37598647,1553.9,1553.6,11.3284]
["bitfinex","ETHUSD",1673815952619,2.33764832,1553.9,1553.6,11.3284]
["bitfinex","ETHUSD",1673815953804,1.85474832,1553.9,1553.6,11.3284]
["bitfinex","ETHUSD",1673815954190,1.85474832,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673815954435,16.60563056,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1673815954871,16.60563056,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673815955195,18.04864001,1553.9,1553.5,4.476]
["bitfinex","ETHUSD",1673815955768,11.61320001,1553.9,1553.5,4.476]
["bitfinex","ETHUSD",1673815955980,10.17019056,1553.9,1553.5,4.476]
["bitfinex","ETHUSD",1673815956230,11.61320001,1553.9,1553.5,4.476]
["bitfinex","ETHUSD",1673815957670,0.96174832,1553.9,1553.7,20.78772]
["bitfinex","ETHUSD",1673815957885,8.647e-05,1553.9,1553.8,16.10166]
["bitfinex","ETHUSD",1673815958612,8.647e-05,1553.9,1553.8,9.66583]
["bitfinex","ETHUSD",1673815958827,8.647e-05,1553.9,1553.8,12.12777672]
["bitfinex","ETHUSD",1673815959925,8.647e-05,1553.9,1553.8,18.56360672]
["bitfinex","ETHUSD",1673815960501,0.02523158,1554.0,1553.8,18.56360672]
["bitfinex","ETHUSD",1673815960768,0.02523158,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1673815960917,0.02523158,1554.0,1553.9,11.93532267]
["bitfinex","ETHUSD",1673815961669,0.02523158,1554.0,1553.9,19.86074267]
["bitfinex","ETHUSD",1673815961900,0.02523158,1554.0,1553.9,13.42532267]
["bitfinex","ETHUSD",1673815966806,0.02523158,1554.0,1553.9,11.93532267]
["bitfinex","ETHUSD",1673815968176,0.02523158,1554.0,1553.9,3.0]
["bitfinex","ETHUSD",1673815968177,0.91823158,1554.0,1553.9,3.0]
["bitfinex","ETHUSD",1673815968417,2.3555253,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1673815968642,2.36269343,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1673815968836,1.87989343,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1673815969174,3.23094943,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1673815969380,1.87989343,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1673815969762,0.98689343,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1673815969959,0.02523158,1554.0,1553.8,17.36129]
["bitfinex","ETHUSD",1673815971218,0.02523158,1554.0,1553.8,18.78507934]
["bitfinex","ETHUSD",1673815971898,0.02523158,1554.0,1553.8,17.36129]
["bitfinex","ETHUSD",1673815972215,0.02523158,1554.0,1553.8,21.14554412]
["bitfinex","ETHUSD",1673815973488,0.02523158,1554.0,1553.8,22.56951345]
["bitfinex","ETHUSD",1673815975486,0.02523158,1554.0,1553.8,21.14554412]
["bitfinex","ETHUSD",1673815975724,3.27018713,1554.1,1553.9,6.43527]
["bitfinex","ETHUSD",1673815975932,3.27018713,1554.1,1554.0,3.0]
["bitfinex","ETHUSD",1673815976291,3.74592094,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1673815976520,4.23184898,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1673815979463,5.67485843,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1673815979720,0.96166185,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1673815980111,6.43474523,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1673815980506,1.43734149,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1673815983450,2.88035094,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1673815985148,2.88035094,1554.0,1553.6,9.35127939]
["bitfinex","ETHUSD",1673815985149,6.43591,1553.8,1553.5,0.0102265]
["bitfinex","ETHUSD",1673815985402,7.8755232,1553.7,1553.5,0.0102265]
["bitfinex","ETHUSD",1673815985616,7.39984356,1553.7,1553.5,0.0102265]
["bitfinex","ETHUSD",1673815985767,0.483,1553.6,1553.5,0.0102265]
["bitfinex","ETHUSD",1673815988849,6.91966,1553.6,1553.5,0.0102265]
["bitfinex","ETHUSD",1673815989042,9.13977839,1553.6,1553.5,0.0102265]
["bitfinex","ETHUSD",1673815989274,15.57643839,1553.6,1553.5,0.0102265]
["bitfinex","ETHUSD",1673815989476,19.46361344,1553.6,1553.5,0.0102265]
["bitfinex","ETHUSD",1673815989689,21.86781956,1553.6,1553.5,0.00206035]
["bitfinex","ETHUSD",1673815989883,19.31271,1553.4,1553.1,0.03484035]
["bitfinex","ETHUSD",1673815990232,6.43832,1553.2,1553.1,0.03484035]
["bitfinex","ETHUSD",1673815990810,6.43832,1553.2,1553.1,0.91284035]
["bitfinex","ETHUSD",1673815991074,8.65677839,1553.6,1553.1,0.91284035]
["bitfinex","ETHUSD",1673815991075,0.96234172,1553.8,1553.2,6.52928403]
["bitfinex","ETHUSD",1673815991234,0.96234172,1553.9,1553.4,6.43724]
["bitfinex","ETHUSD",1673815991441,0.96234172,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673815991651,0.96234172,1553.9,1553.6,13.17319]
["bitfinex","ETHUSD",1673815991881,1.11076581,1553.9,1553.6,13.77534716]
["bitfinex","ETHUSD",1673815992091,1.44514172,1554.0,1553.7,9.43619]
["bitfinex","ETHUSD",1673815992294,1.44514172,1554.0,1553.7,10.03834716]
["bitfinex","ETHUSD",1673815993384,1.44514172,1554.0,1553.7,3.60215716]
["bitfinex","ETHUSD",1673815994778,0.96234172,1554.0,1553.7,10.03830716]
["bitfinex","ETHUSD",1673815994986,1.11073084,1554.0,1553.7,10.03830716]
["bitfinex","ETHUSD",1673815995195,1.11073084,1554.0,1553.7,18.79569688]
["bitfinex","ETHUSD",1673815997458,1.11073084,1554.0,1553.7,18.19353972]
["bitfinex","ETHUSD",1673815998453,1.11073084,1554.0,1553.8,1.479]
["bitfinex","ETHUSD",1673815998624,3.75298713,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1673815998625,4.23252885,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1673815998835,4.23252885,1554.1,1553.9,14.949394]
["bitfinex","ETHUSD",1673816000839,3.27018713,1554.1,1553.9,14.949394]
["bitfinex","ETHUSD",1673816004022,3.27018713,1554.1,1553.8,14.35012]
["bitfinex","ETHUSD",1673816004023,4.23252885,1554.1,1553.7,5.32114972]
["bitfinex","ETHUSD",1673816004179,0.96234172,1553.9,1553.5,9.73522]
["bitfinex","ETHUSD",1673816004392,1.11075768,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1673816004846,1.11075768,1553.9,1553.5,9.43703]
["bitfinex","ETHUSD",1673816005060,1.11075768,1553.9,1553.5,3.81041339]
["bitfinex","ETHUSD",1673816005863,1.11075768,1553.9,1553.5,10.24744339]
["bitfinex","ETHUSD",1673816006632,1.11075768,1553.9,1553.5,9.43703]
["bitfinex","ETHUSD",1673816006823,7.54617768,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673816007056,8.84074577,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673816007384,2.40532577,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673816007598,2.5538201,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673816008307,0.96234172,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673816008522,2.55381971,1553.9,1553.5,5.23117]
["bitfinex","ETHUSD",1673816008738,0.96234172,1553.9,1553.5,5.49967]
["bitfinex","ETHUSD",1673816009043,1.11081441,1553.9,1553.5,5.49967]
["bitfinex","ETHUSD",1673816009233,2.70150026,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673816009474,0.14851718,1553.8,1553.5,3.0]
["bitfinex","ETHUSD",1673816009688,1.1108589,1553.8,1553.5,3.0]
["bitfinex","ETHUSD",1673816015724,1.1108589,1553.8,1553.5,2.99639998]
["bitfinex","ETHUSD",1673816015914,7.5467089,1553.8,1553.5,2.99639998]
["bitfinex","ETHUSD",1673816016133,0.96234172,1553.6,1553.3,19.0909]
["bitfinex","ETHUSD",1673816016320,0.96234172,1553.6,1553.1,27.84359483]
["bitfinex","ETHUSD",1673816016321,8.99050295,1553.6,1553.1,27.84359483]
["bitfinex","ETHUSD",1673816016530,8.84198577,1553.6,1553.1,26.17411035]
["bitfinex","ETHUSD",1673816016757,8.84198577,1553.6,1553.1,26.43851035]
["bitfinex","ETHUSD",1673816016936,8.84198577,1553.6,1553.1,29.97435071]
["bitfinex","ETHUSD",1673816017147,8.84198577,1553.6,1553.2,3.0]
["bitfinex","ETHUSD",1673816017807,1.44534172,1553.6,1553.2,17.62121]
["bitfinex","ETHUSD",1673816018231,0.96234172,1553.6,1553.2,17.35261]
["bitfinex","ETHUSD",1673816018437,1.11085398,1553.6,1553.2,17.35261]
["bitfinex","ETHUSD",1673816018622,1.11085398,1553.6,1553.3,14.610741]
["bitfinex","ETHUSD",1673816021718,0.96234172,1553.6,1553.3,14.610741]
["bitfinex","ETHUSD",1673816021891,0.96234172,1553.7,1553.3,14.610741]
["bitfinex","ETHUSD",1673816022294,1.11092065,1553.7,1553.3,14.610741]
["bitfinex","ETHUSD",1673816023249,2.5539047,1553.7,1553.3,14.610741]
["bitfinex","ETHUSD",1673816023824,1.11092065,1553.6,1553.3,8.172841]
["bitfinex","ETHUSD",1673816024017,0.96234172,1553.6,1553.3,8.172841]
["bitfinex","ETHUSD",1673816025086,0.96234172,1553.6,1553.3,1.735261]
["bitfinex","ETHUSD",1673816025236,0.96234172,1553.6,1553.2,17.35261]
["bitfinex","ETHUSD",1673816025450,0.96234172,1553.6,1553.2,15.87661]
["bitfinex","ETHUSD",1673816026348,1.11109091,1553.6,1553.2,15.87661]
["bitfinex","ETHUSD",1673816026561,0.96234172,1553.7,1553.3,0.1954]
["bitfinex","ETHUSD",1673816026865,1.11089258,1553.7,1553.3,6.43767]
["bitfinex","ETHUSD",1673816027237,14.95321282,1553.7,1553.2,11.30428898]
["bitfinex","ETHUSD",1673816027496,16.24764601,1553.7,1553.2,9.43829]
["bitfinex","ETHUSD",1673816027883,14.80466196,1553.7,1553.2,11.10812427]
["bitfinex","ETHUSD",1673816028300,16.24764601,1553.7,1553.2,9.43829]
["bitfinex","ETHUSD",1673816028511,14.80466196,1553.7,1553.2,15.28645101]
["bitfinex","ETHUSD",1673816028725,16.24764601,1553.7,1553.2,15.28645101]
["bitfinex","ETHUSD",1673816028928,16.24764601,1553.7,1553.2,13.61662215]
["bitfinex","ETHUSD",1673816029999,1.11092881,1553.6,1553.2,7.17833215]
["bitfinex","ETHUSD",1673816030216,7.54763881,1553.6,1553.2,3.0]
["bitfinex","ETHUSD",1673816030420,7.39905172,1553.6,1553.2,3.0]
["bitfinex","ETHUSD",1673816031389,0.96234172,1553.6,1553.2,9.43827]
["bitfinex","ETHUSD",1673816031542,1.11092789,1553.6,1553.2,9.43827]
["bitfinex","ETHUSD",1673816031937,0.96234172,1553.6,1553.2,15.87659]
["bitfinex","ETHUSD",1673816032145,2.55388721,1553.7,1553.3,1.587659]
["bitfinex","ETHUSD",1673816032293,2.40532577,1553.7,1553.2,15.87659]
["bitfinex","ETHUSD",1673816032540,2.55387933,1553.7,1553.2,15.87659]
["bitfinex","ETHUSD",1673816034224,2.40532577,1553.7,1553.2,15.87659]
["bitfinex","ETHUSD",1673816034381,2.55388544,1553.7,1553.2,15.87659]
["bitfinex","ETHUSD",1673816034593,1.11090139,1553.6,1553.2,15.87659]
["bitfinex","ETHUSD",1673816034904,1.11090139,1553.6,1553.2,20.60322607]
["bitfinex","ETHUSD",1673816035146,0.96234172,1553.6,1553.2,20.60322607]
["bitfinex","ETHUSD",1673816035324,0.96234172,1553.6,1553.2,14.16490607]
["bitfinex","ETHUSD",1673816035547,13.98433809,1553.6,1553.2,3.0]
["bitfinex","ETHUSD",1673816035767,1.11104867,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1673816036197,6.43716,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1673816036416,7.39950172,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1673816038579,0.96234172,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1673816038847,1.11106457,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1673816039161,2.65380243,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1673816039369,2.50507958,1553.5,1553.1,26.17427035]
["bitfinex","ETHUSD",1673816039533,10.38518363,1553.5,1553.1,19.73554035]
["bitfinex","ETHUSD",1673816039743,10.38518363,1553.5,1553.1,19.73237335]
["bitfinex","ETHUSD",1673816039953,1.03851836,1553.4,1553.1,11.28827335]
["bitfinex","ETHUSD",1673816040206,2.00086008,1553.4,1553.1,11.28827335]
["bitfinex","ETHUSD",1673816042264,14.87610008,1553.4,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816042955,0.4831,1553.3,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816043117,1.85449973,1553.3,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816043532,9.8843992,1553.3,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816043742,1.11130714,1553.2,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816044210,16.17362378,1553.3,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816044834,1.11126873,1553.2,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816045032,2.74352381,1553.2,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816045629,1.63225508,1553.2,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816046362,1.44534172,1553.4,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816046604,8.58835982,1553.5,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816046605,10.03370154,1553.5,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816047198,0.96234172,1553.4,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816047446,1.11096296,1553.4,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816047669,0.4831,1553.3,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816048092,1.44534172,1553.4,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816048308,2.44871187,1553.4,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816049315,1.48637015,1553.4,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816049523,1.44534172,1553.4,1553.1,6.47026335]
["bitfinex","ETHUSD",1673816050319,1.44534172,1553.4,1553.1,0.03167335]
["bitfinex","ETHUSD",1673816051440,0.483,1553.4,1553.0,14.51945622]
["bitfinex","ETHUSD",1673816051644,1.59398939,1553.4,1553.0,12.84568583]
["bitfinex","ETHUSD",1673816051855,1.44534172,1553.4,1553.0,12.84568583]
["bitfinex","ETHUSD",1673816052284,1.44534172,1553.4,1553.0,16.97158825]
["bitfinex","ETHUSD",1673816052502,1.44534172,1553.4,1553.0,10.53245825]
["bitfinex","ETHUSD",1673816052907,2.88832577,1553.4,1553.0,10.53245825]
["bitfinex","ETHUSD",1673816053485,1.11097143,1553.3,1552.9,19.5375376]
["bitfinex","ETHUSD",1673816053672,7.54894143,1553.3,1552.9,19.5375376]
["bitfinex","ETHUSD",1673816053856,7.40031172,1553.3,1552.9,19.5375376]
["bitfinex","ETHUSD",1673816056855,8.84329577,1553.3,1552.9,19.5375376]
["bitfinex","ETHUSD",1673816057379,2.40532577,1553.4,1552.9,35.7054705]
["bitfinex","ETHUSD",1673816057585,0.70797577,1553.5,1553.0,11.40360933]
["bitfinex","ETHUSD",1673816057586,2.40532577,1553.5,1553.0,11.40360933]
["bitfinex","ETHUSD",1673816057736,2.40532577,1553.5,1553.1,6.43872]
["bitfinex","ETHUSD",1673816058089,1.44534172,1553.5,1553.1,6.57192]
["bitfinex","ETHUSD",1673816058262,0.96234172,1553.5,1553.1,6.43872]
["bitfinex","ETHUSD",1673816058473,1.11100531,1553.5,1553.1,8.83148807]
["bitfinex","ETHUSD",1673816059475,1.11100531,1553.5,1553.1,15.27021807]
["bitfinex","ETHUSD",1673816059694,1.11100531,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1673816059841,1.11100531,1553.5,1553.2,9.43828]
["bitfinex","ETHUSD",1673816061141,1.11100531,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1673816061966,0.96234172,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1673816064933,0.96234172,1553.5,1553.2,4.5]
["bitfinex","ETHUSD",1673816065167,10.71562577,1553.6,1553.2,3.0]
["bitfinex","ETHUSD",1673816065491,13.48679621,1553.6,1553.2,9.43829]
["bitfinex","ETHUSD",1673816065646,0.96234172,1553.5,1553.2,9.43829]
["bitfinex","ETHUSD",1673816066178,2.40532577,1553.8,1553.4,1.49]
["bitfinex","ETHUSD",1673816066389,2.40532577,1553.8,1553.5,12.87406]
["bitfinex","ETHUSD",1673816066643,0.96234172,1553.9,1553.6,1.287406]
["bitfinex","ETHUSD",1673816066827,0.96234172,1553.9,1553.7,6.43624]
["bitfinex","ETHUSD",1673816067047,0.96234172,1553.9,1553.7,12.87248]
["bitfinex","ETHUSD",1673816068707,0.96234172,1554.0,1553.7,6.43624]
["bitfinex","ETHUSD",1673816071854,4.23252885,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1673816072110,3.27018713,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1673816072691,4.23252885,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1673816072919,3.27018713,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1673816074161,3.27018713,1554.1,1553.8,3.116]
["bitfinex","ETHUSD",1673816074371,4.23252885,1554.1,1553.8,3.116]
["bitfinex","ETHUSD",1673816075040,3.27018713,1554.1,1553.8,3.116]
["bitfinex","ETHUSD",1673816075223,3.27018713,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1673816075435,4.23252885,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1673816075663,3.27018713,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1673816076166,3.27018713,1554.1,1553.8,2.99726713]
["bitfinex","ETHUSD",1673816078683,3.27018713,1554.1,1553.8,19.2127249]
["bitfinex","ETHUSD",1673816091719,3.27018713,1554.1,1553.8,15.86878713]
["bitfinex","ETHUSD",1673816091934,3.27018713,1554.1,1553.8,2.99726713]
["bitfinex","ETHUSD",1673816092353,3.27018713,1554.1,1553.8,9.43308713]
["bitfinex","ETHUSD",1673816093033,3.22018713,1554.1,1553.8,15.86891713]
["bitfinex","ETHUSD",1673816096553,3.22018713,1554.1,1553.8,18.24840584]
["bitfinex","ETHUSD",1673816098247,3.22018713,1554.1,1553.8,26.34653584]
["bitfinex","ETHUSD",1673816098655,3.17018713,1554.1,1553.8,26.34653584]
["bitfinex","ETHUSD",1673816100136,3.17018713,1554.1,1553.8,28.36377976]
["bitfinex","ETHUSD",1673816100588,3.17018713,1554.1,1553.8,26.34653584]
["bitfinex","ETHUSD",1673816100757,3.17018713,1554.1,1553.9,2.63465358]
["bitfinex","ETHUSD",1673816101099,3.17018713,1554.1,1553.9,9.06987358]
["bitfinex","ETHUSD",1673816101702,3.17018713,1554.1,1553.9,15.50529358]
["bitfinex","ETHUSD",1673816104235,3.17018713,1554.1,1553.9,9.06987358]
["bitfinex","ETHUSD",1673816104871,3.17018713,1554.1,1553.8,10.91008713]
["bitfinex","ETHUSD",1673816105060,3.17018713,1554.1,1553.8,4.47426713]
["bitfinex","ETHUSD",1673816105948,3.17018713,1554.1,1553.8,2.99726713]
["bitfinex","ETHUSD",1673816106261,3.17018713,1554.1,1553.8,9.43307713]
["bitfinex","ETHUSD",1673816106475,3.17018713,1554.1,1553.8,15.86890713]
["bitfinex","ETHUSD",1673816106853,3.17018713,1554.1,1553.9,1.58689071]
["bitfinex","ETHUSD",1673816107061,3.17018713,1554.1,1553.9,14.45729071]
["bitfinex","ETHUSD",1673816109485,3.17018713,1554.1,1554.0,4.59632818]
["bitfinex","ETHUSD",1673816109813,3.17018713,1554.1,1554.0,11.03132818]
["bitfinex","ETHUSD",1673816111112,3.17018713,1554.1,1554.0,18.95632818]
["bitfinex","ETHUSD",1673816111262,2.52888713,1554.1,1554.0,24.30438125]
["bitfinex","ETHUSD",1673816111476,2.52888713,1554.1,1554.0,24.30418883]
["bitfinex","ETHUSD",1673816111947,0.17289392,1554.3,1554.1,2.0145557]
["bitfinex","ETHUSD",1673816112102,0.17289392,1554.3,1554.2,31.20781917]
["bitfinex","ETHUSD",1673816112312,0.17289392,1554.3,1554.2,37.08321485]
["bitfinex","ETHUSD",1673816112546,0.17289392,1554.3,1554.2,39.0573643]
["bitfinex","ETHUSD",1673816113263,2.27443303,1554.8,1554.3,5.21716477]
["bitfinex","ETHUSD",1673816113627,1.31232453,1554.8,1554.7,1.49]
["bitfinex","ETHUSD",1673816113944,1.26232453,1554.8,1554.7,1.6181]
["bitfinex","ETHUSD",1673816114258,1.26232453,1554.8,1554.7,4.80081]
["bitfinex","ETHUSD",1673816114434,1.26232453,1554.8,1554.7,6.80081]
["bitfinex","ETHUSD",1673816114643,1.26232453,1554.8,1554.7,17.66501]
["bitfinex","ETHUSD",1673816114877,1.26232453,1554.8,1554.7,18.26512031]
["bitfinex","ETHUSD",1673816115521,1.26232453,1554.8,1554.7,5.40092031]
["bitfinex","ETHUSD",1673816117541,1.26232453,1554.8,1554.7,2.09011031]
["bitfinex","ETHUSD",1673816117749,1.26232453,1554.8,1554.5,12.5343]
["bitfinex","ETHUSD",1673816118321,1.26232453,1554.8,1554.5,25.4001]
["bitfinex","ETHUSD",1673816119281,1.26232453,1554.8,1554.6,3.0]
["bitfinex","ETHUSD",1673816121951,1.26232453,1554.8,1554.6,2.99264211]
["bitfinex","ETHUSD",1673816124236,1.26232453,1554.8,1554.6,3.49964211]
["bitfinex","ETHUSD",1673816126978,1.26232453,1554.8,1554.6,9.93214211]
["bitfinex","ETHUSD",1673816127762,1.26232453,1554.8,1554.6,13.46531532]
["bitfinex","ETHUSD",1673816127978,1.26232453,1554.8,1554.6,21.98794563]
["bitfinex","ETHUSD",1673816128336,1.26232453,1554.8,1554.7,1.476]
["bitfinex","ETHUSD",1673816128563,1.26232453,1554.8,1554.7,14.3402]
["bitfinex","ETHUSD",1673816128799,1.26232453,1554.8,1554.7,17.3402]
["bitfinex","ETHUSD",1673816129007,1.26232453,1554.8,1554.7,18.35381859]
["bitfinex","ETHUSD",1673816129183,1.26232453,1554.8,1554.7,18.9539289]
["bitfinex","ETHUSD",1673816132406,1.26232453,1554.8,1554.7,19.5239289]
["bitfinex","ETHUSD",1673816133131,1.26232453,1554.8,1554.7,20.07024558]
["bitfinex","ETHUSD",1673816134973,1.26232453,1554.8,1554.7,1.11631668]
["bitfinex","ETHUSD",1673816136640,1.21232453,1554.8,1554.7,1.11631668]
["bitfinex","ETHUSD",1673816136853,0.71232453,1554.8,1554.7,1.11631668]
["bitfinex","ETHUSD",1673816138025,2.71232453,1554.8,1554.7,1.11631668]
["bitfinex","ETHUSD",1673816138252,0.71232453,1554.8,1554.7,1.11631668]
["bitfinex","ETHUSD",1673816138459,1.97940611,1554.8,1554.7,1.11631668]
["bitfinex","ETHUSD",1673816140772,16.33278611,1554.8,1554.7,1.11631668]
["bitfinex","ETHUSD",1673816140952,16.33278611,1554.8,1554.6,0.507]
["bitfinex","ETHUSD",1673816140953,22.25579864,1554.8,1554.6,0.35535337]
["bitfinex","ETHUSD",1673816141158,2.0,1554.6,1553.9,2.03844734]
["bitfinex","ETHUSD",1673816141395,2.0,1554.6,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816141396,6.43378,1554.3,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816141639,0.4828,1554.3,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816142441,6.9166,1554.3,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816142699,9.043965,1554.3,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816143374,9.043965,1554.3,1553.9,3.03844734]
["bitfinex","ETHUSD",1673816143375,15.477765,1554.3,1553.9,3.03844734]
["bitfinex","ETHUSD",1673816144345,9.043965,1554.3,1553.9,3.03844734]
["bitfinex","ETHUSD",1673816149938,0.4828,1554.3,1553.9,19.39924734]
["bitfinex","ETHUSD",1673816150311,8.114,1554.5,1554.1,6.43449]
["bitfinex","ETHUSD",1673816150517,7.3946485,1554.6,1554.1,6.43449]
["bitfinex","ETHUSD",1673816150666,0.4827,1554.5,1554.1,6.43449]
["bitfinex","ETHUSD",1673816151582,0.4827,1554.5,1554.1,12.86908]
["bitfinex","ETHUSD",1673816151718,0.4827,1554.6,1554.2,10.720778]
["bitfinex","ETHUSD",1673816152159,0.4827,1554.6,1554.2,17.154948]
["bitfinex","ETHUSD",1673816152601,0.4827,1554.6,1554.2,10.720778]
["bitfinex","ETHUSD",1673816155456,0.4827,1554.6,1554.2,9.43387]
["bitfinex","ETHUSD",1673816155615,0.4827,1554.6,1554.2,9.93387]
["bitfinex","ETHUSD",1673816156762,0.4827,1554.6,1554.2,3.5]
["bitfinex","ETHUSD",1673816158144,0.4827,1554.6,1554.2,9.93417]
["bitfinex","ETHUSD",1673816158576,22.1189885,1554.7,1554.2,9.93417]
["bitfinex","ETHUSD",1673816158784,2.16363885,1554.6,1554.2,9.93417]
["bitfinex","ETHUSD",1673816159637,14.72453,1554.7,1554.2,9.93417]
["bitfinex","ETHUSD",1673816160275,1.19492453,1554.8,1554.3,1.49]
["bitfinex","ETHUSD",1673816160441,0.71232453,1554.8,1554.4,19.29961]
["bitfinex","ETHUSD",1673816160654,0.71232453,1554.8,1554.4,21.378571]
["bitfinex","ETHUSD",1673816160906,0.71232453,1554.8,1554.4,6.43314]
["bitfinex","ETHUSD",1673816161091,1.67443303,1554.8,1554.4,6.43314]
["bitfinex","ETHUSD",1673816161708,1.67443303,1554.8,1554.4,6.42991104]
["bitfinex","ETHUSD",1673816161918,0.9621085,1554.7,1554.2,6.93407]
["bitfinex","ETHUSD",1673816162122,2.88769255,1554.7,1554.2,0.5]
["bitfinex","ETHUSD",1673816162346,7.3948285,1554.6,1554.2,0.5]
["bitfinex","ETHUSD",1673816162605,0.73948285,1554.5,1554.2,0.5]
["bitfinex","ETHUSD",1673816162909,7.17255285,1554.5,1554.2,0.5]
["bitfinex","ETHUSD",1673816163067,9.17255285,1554.5,1554.2,0.5]
["bitfinex","ETHUSD",1673816163280,14.56773135,1554.5,1554.2,0.5]
["bitfinex","ETHUSD",1673816163752,15.05043135,1554.5,1554.2,0.5]
["bitfinex","ETHUSD",1673816164071,1.50504313,1554.4,1554.2,0.5]
["bitfinex","ETHUSD",1673816164592,7.93843313,1554.4,1554.2,0.5]
["bitfinex","ETHUSD",1673816165220,14.37182313,1554.4,1554.2,0.5]
["bitfinex","ETHUSD",1673816166151,7.93843313,1554.4,1554.2,0.35]
["bitfinex","ETHUSD",1673816166361,0.79384331,1554.3,1554.2,0.35]
["bitfinex","ETHUSD",1673816168951,7.22760331,1554.3,1554.2,0.35]
["bitfinex","ETHUSD",1673816169720,0.79384331,1554.3,1554.2,0.35]
["bitfinex","ETHUSD",1673816174936,15.10627181,1554.3,1554.2,0.35]
["bitfinex","ETHUSD",1673816175150,15.10627181,1554.3,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816175151,0.04622846,1554.1,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816175393,15.27801608,1554.0,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816175781,17.68465993,1554.0,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816176623,16.24067362,1554.0,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816176840,22.46467511,1554.0,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816177080,24.21001541,1554.0,1553.9,0.03844734]
["bitfinex","ETHUSD",1673816177408,24.21001541,1554.0,1553.7,0.0102265]
["bitfinex","ETHUSD",1673816177409,14.87084,1553.9,1553.7,0.0102265]
["bitfinex","ETHUSD",1673816177599,15.80600892,1553.8,1553.7,0.0102265]
["bitfinex","ETHUSD",1673816177789,17.2496823,1553.8,1553.7,0.0102265]
["bitfinex","ETHUSD",1673816177982,22.26820861,1553.8,1553.7,0.0102265]
["bitfinex","ETHUSD",1673816178197,22.52754891,1553.8,1553.7,0.0102265]
["bitfinex","ETHUSD",1673816178670,21.08386683,1553.8,1553.7,0.0102265]
["bitfinex","ETHUSD",1673816182312,22.04484661,1553.8,1553.7,0.0102265]
["bitfinex","ETHUSD",1673816182528,21.08386683,1553.8,1553.7,0.0102265]
["bitfinex","ETHUSD",1673816185348,18.41840423,1553.8,1553.7,0.0102265]
["bitfinex","ETHUSD",1673816186023,19.87412674,1553.8,1553.7,6.5e-06]
["bitfinex","ETHUSD",1673816186260,22.00846592,1553.8,1553.4,0.04280788]
["bitfinex","ETHUSD",1673816186396,1.49,1553.5,1553.4,0.04280788]
["bitfinex","ETHUSD",1673816186606,27.23828,1553.5,1553.4,0.04280788]
["bitfinex","ETHUSD",1673816187922,27.72128,1553.5,1553.4,0.04280788]
["bitfinex","ETHUSD",1673816190043,21.28421,1553.5,1553.4,0.04280788]
["bitfinex","ETHUSD",1673816190349,23.412631,1553.5,1553.4,0.04280788]
["bitfinex","ETHUSD",1673816193153,21.922631,1553.5,1553.4,0.04280788]
["bitfinex","ETHUSD",1673816197709,2.611421,1553.5,1553.4,0.04280788]
["bitfinex","ETHUSD",1673816198016,6.91978,1553.6,1553.4,0.83980788]
["bitfinex","ETHUSD",1673816198605,6.91978,1553.6,1553.4,0.04280788]
["bitfinex","ETHUSD",1673816198848,0.483,1553.6,1553.4,0.04280788]
["bitfinex","ETHUSD",1673816199062,0.49587635,1553.9,1553.5,1.476]
["bitfinex","ETHUSD",1673816199256,0.49587635,1553.9,1553.7,1.49]
["bitfinex","ETHUSD",1673816200389,0.49587635,1553.9,1553.8,1.486]
["bitfinex","ETHUSD",1673816201349,0.49587635,1553.9,1553.8,7.92183]
["bitfinex","ETHUSD",1673816202337,0.49587635,1553.9,1553.8,1.486]
["bitfinex","ETHUSD",1673816204390,0.49587635,1553.9,1553.7,4.49]
["bitfinex","ETHUSD",1673816204618,1.18897098,1553.9,1553.7,1.49]
["bitfinex","ETHUSD",1673816206225,7.62439098,1553.9,1553.7,1.49]
["bitfinex","ETHUSD",1673816208179,0.49587635,1553.9,1553.7,1.49]
["bitfinex","ETHUSD",1673816210623,0.49587635,1553.9,1553.8,1.479]
["bitfinex","ETHUSD",1673816210812,0.49190692,1553.9,1553.8,1.479]
["bitfinex","ETHUSD",1673816213202,0.49190692,1553.9,1553.8,14.35066]
["bitfinex","ETHUSD",1673816216098,0.49190692,1553.9,1553.8,15.94695309]
["bitfinex","ETHUSD",1673816216316,0.49190692,1553.9,1553.8,18.6332434]
["bitfinex","ETHUSD",1673816216528,0.49190692,1553.9,1553.8,20.22954389]
["bitfinex","ETHUSD",1673816219149,0.49190692,1553.9,1553.8,18.6332508]
["bitfinex","ETHUSD",1673816219727,0.49190692,1553.9,1553.8,31.15229144]
["bitfinex","ETHUSD",1673816219942,0.49190692,1553.9,1553.8,33.53623511]
["bitfinex","ETHUSD",1673816220150,0.49190692,1553.9,1553.8,31.94002447]
["bitfinex","ETHUSD",1673816220578,0.53906699,1554.4,1553.9,0.69143731]
["bitfinex","ETHUSD",1673816220815,0.53906699,1554.4,1554.3,2.967]
["bitfinex","ETHUSD",1673816221001,0.53906699,1554.4,1554.3,23.75828]
["bitfinex","ETHUSD",1673816221684,0.53906699,1554.4,1554.3,26.75828]
["bitfinex","ETHUSD",1673816226693,0.53906699,1554.4,1554.3,18.83452]
["bitfinex","ETHUSD",1673816226909,0.53906699,1554.4,1554.3,5.967]
["bitfinex","ETHUSD",1673816227246,0.53906699,1554.4,1554.3,12.40076]
["bitfinex","ETHUSD",1673816228256,0.53906699,1554.4,1554.3,18.83452]
["bitfinex","ETHUSD",1673816228407,0.53906699,1554.4,1554.3,21.361399]
["bitfinex","ETHUSD",1673816231796,0.53906699,1554.4,1554.3,23.54777931]
["bitfinex","ETHUSD",1673816235244,0.53906699,1554.4,1554.3,19.980669]
["bitfinex","ETHUSD",1673816235432,0.53906699,1554.4,1554.3,19.884399]
["bitfinex","ETHUSD",1673816245169,0.53906699,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1673816245320,0.53906699,1554.4,1554.1,4.82341063]
["bitfinex","ETHUSD",1673816245534,1.02176699,1554.4,1554.1,11.25798063]
["bitfinex","ETHUSD",1673816245761,0.53906699,1554.4,1554.1,11.25798063]
["bitfinex","ETHUSD",1673816246168,0.53906699,1554.4,1554.1,17.69257063]
["bitfinex","ETHUSD",1673816247238,0.53906699,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673816247459,0.53906699,1554.4,1554.2,15.86802]
["bitfinex","ETHUSD",1673816248950,0.53906699,1554.4,1554.3,3.08579317]
["bitfinex","ETHUSD",1673816249108,0.53906699,1554.4,1554.3,17.44331317]
["bitfinex","ETHUSD",1673816249479,0.53906699,1554.4,1554.3,19.44331317]
["bitfinex","ETHUSD",1673816249649,0.53643395,1554.4,1554.3,23.03445752]
["bitfinex","ETHUSD",1673816250104,0.53643395,1554.4,1554.3,19.43866435]
["bitfinex","ETHUSD",1673816252684,0.53643395,1554.4,1554.3,21.83232552]
["bitfinex","ETHUSD",1673816255403,0.53643395,1554.4,1554.3,19.43866435]
["bitfinex","ETHUSD",1673816256978,0.16857162,1554.7,1554.3,19.43866435]
["bitfinex","ETHUSD",1673816257169,0.16857162,1554.7,1554.5,1.479]
["bitfinex","ETHUSD",1673816257349,0.16857162,1554.7,1554.5,7.91169]
["bitfinex","ETHUSD",1673816258408,0.16857162,1554.7,1554.5,14.34462]
["bitfinex","ETHUSD",1673816258570,0.16857162,1554.7,1554.5,16.422382]
["bitfinex","ETHUSD",1673816258791,0.16857162,1554.7,1554.5,17.38128675]
["bitfinex","ETHUSD",1673816261707,0.16857162,1554.7,1554.5,15.30352475]
["bitfinex","ETHUSD",1673816262358,0.16857162,1554.7,1554.5,2.43790475]
["bitfinex","ETHUSD",1673816262516,0.16857162,1554.7,1554.5,0.95890475]
["bitfinex","ETHUSD",1673816263254,0.4827,1554.6,1554.5,0.95890475]
["bitfinex","ETHUSD",1673816263495,6.91522,1554.6,1554.5,0.95890475]
["bitfinex","ETHUSD",1673816263718,14.84723816,1554.6,1554.5,0.95890475]
["bitfinex","ETHUSD",1673816263929,14.84723816,1554.6,1554.5,4.75e-06]
["bitfinex","ETHUSD",1673816264250,14.84723816,1554.6,1554.2,6.34710166]
["bitfinex","ETHUSD",1673816264452,0.96310542,1554.5,1554.2,6.34710166]
["bitfinex","ETHUSD",1673816264690,0.4827,1554.4,1554.2,6.34710166]
["bitfinex","ETHUSD",1673816264879,0.62728054,1554.4,1554.2,6.34710166]
["bitfinex","ETHUSD",1673816265493,0.62728054,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673816266562,0.62728054,1554.4,1554.2,9.4341]
["bitfinex","ETHUSD",1673816266772,0.4827,1554.5,1554.3,1.59602384]
["bitfinex","ETHUSD",1673816266991,0.4827,1554.6,1554.3,8.02974384]
["bitfinex","ETHUSD",1673816269824,0.4827,1554.6,1554.3,1.59602384]
["bitfinex","ETHUSD",1673816270129,0.4827,1554.6,1554.2,10.9241]
["bitfinex","ETHUSD",1673816270500,1.19104316,1554.6,1554.2,10.9241]
["bitfinex","ETHUSD",1673816271357,1.19104316,1554.6,1554.2,17.35827]
["bitfinex","ETHUSD",1673816271569,0.4827,1554.6,1554.2,17.35827]
["bitfinex","ETHUSD",1673816271768,0.65117162,1554.7,1554.2,17.35827]
["bitfinex","ETHUSD",1673816274127,0.65117162,1554.7,1554.3,0.95876503]
["bitfinex","ETHUSD",1673816274342,0.65117162,1554.7,1554.4,6.43334]
["bitfinex","ETHUSD",1673816274494,0.93201936,1554.7,1554.4,6.43334]
["bitfinex","ETHUSD",1673816274705,0.93201936,1554.7,1554.3,0.95876503]
["bitfinex","ETHUSD",1673816274966,7.36423936,1554.7,1554.3,0.95876503]
["bitfinex","ETHUSD",1673816276821,0.93201936,1554.7,1554.3,0.95876503]
["bitfinex","ETHUSD",1673816277033,0.93201936,1554.7,1554.3,7.39245503]
["bitfinex","ETHUSD",1673816277272,0.09320194,1554.6,1554.3,7.39245503]
["bitfinex","ETHUSD",1673816277488,0.65117162,1554.7,1554.3,7.39245503]
["bitfinex","ETHUSD",1673816277813,0.16857162,1554.7,1554.4,0.23]
["bitfinex","ETHUSD",1673816280634,0.16857162,1554.7,1554.4,6.66333]
["bitfinex","ETHUSD",1673816281690,0.16857162,1554.7,1554.3,7.39245503]
["bitfinex","ETHUSD",1673816281888,1.38243623,1554.7,1554.4,1.5959062]
["bitfinex","ETHUSD",1673816282105,7.81464623,1554.7,1554.4,1.5959062]
["bitfinex","ETHUSD",1673816282665,1.38243623,1554.7,1554.4,1.5959062]
["bitfinex","ETHUSD",1673816283042,0.65117162,1554.7,1554.4,1.5959062]
["bitfinex","ETHUSD",1673816283300,0.65117162,1554.7,1554.4,8.0292262]
["bitfinex","ETHUSD",1673816283928,0.65117162,1554.7,1554.3,20.25995503]
["bitfinex","ETHUSD",1673816284561,0.65117162,1554.7,1554.3,7.39249503]
["bitfinex","ETHUSD",1673816284736,1.43069523,1554.7,1554.3,7.39249503]
["bitfinex","ETHUSD",1673816286927,1.43069523,1554.7,1554.3,13.82625503]
["bitfinex","ETHUSD",1673816287138,0.16857162,1554.7,1554.3,13.82625503]
["bitfinex","ETHUSD",1673816289019,0.16857162,1554.7,1554.3,13.82606868]
["bitfinex","ETHUSD",1673816290218,0.16857162,1554.7,1554.3,7.39230868]
["bitfinex","ETHUSD",1673816290597,0.16857162,1554.7,1554.3,7.38973293]
["bitfinex","ETHUSD",1673816293231,1.61343465,1554.7,1554.3,0.95857868]
["bitfinex","ETHUSD",1673816293435,9.42006526,1554.7,1554.3,0.95857868]
["bitfinex","ETHUSD",1673816294534,0.96336188,1554.6,1554.3,0.95857868]
["bitfinex","ETHUSD",1673816295118,0.96336188,1554.6,1554.2,17.751]
["bitfinex","ETHUSD",1673816296344,0.96336188,1554.6,1554.2,24.18517]
["bitfinex","ETHUSD",1673816296498,0.09633619,1554.5,1554.2,24.18517]
["bitfinex","ETHUSD",1673816300967,0.09633619,1554.5,1554.0,38.22971]
["bitfinex","ETHUSD",1673816301206,12.96222619,1554.5,1554.0,9.8073]
["bitfinex","ETHUSD",1673816301541,12.96222619,1554.5,1554.0,8.3223]
["bitfinex","ETHUSD",1673816301784,1.29622262,1554.4,1554.0,8.3223]
["bitfinex","ETHUSD",1673816302203,1.29622262,1554.4,1554.0,14.75722]
["bitfinex","ETHUSD",1673816302415,0.09633619,1554.5,1554.0,21.19222]
["bitfinex","ETHUSD",1673816303327,0.09633619,1554.5,1554.0,8.3223]
["bitfinex","ETHUSD",1673816303537,6.52926619,1554.5,1554.0,14.75728]
["bitfinex","ETHUSD",1673816303793,0.09633619,1554.5,1554.0,21.19228]
["bitfinex","ETHUSD",1673816305655,0.09633619,1554.5,1554.0,21.72723327]
["bitfinex","ETHUSD",1673816305868,9.32646188,1554.6,1554.0,21.72723327]
["bitfinex","ETHUSD",1673816306430,8.84376188,1554.6,1554.0,21.72723327]
["bitfinex","ETHUSD",1673816306635,8.84376188,1554.6,1554.2,21.3021]
["bitfinex","ETHUSD",1673816306800,8.84376188,1554.6,1554.2,19.3021]
["bitfinex","ETHUSD",1673816307790,8.84376188,1554.6,1554.2,12.86794]
["bitfinex","ETHUSD",1673816308001,0.88437619,1554.5,1554.2,12.86794]
["bitfinex","ETHUSD",1673816309320,0.88437619,1554.5,1554.2,6.43397]
["bitfinex","ETHUSD",1673816309736,0.88437619,1554.5,1554.1,4.88756698]
["bitfinex","ETHUSD",1673816310049,8.84376188,1554.6,1554.1,19.77472698]
["bitfinex","ETHUSD",1673816310268,8.84376188,1554.6,1554.4,12.8667]
["bitfinex","ETHUSD",1673816310527,0.96336188,1554.6,1554.4,12.8667]
["bitfinex","ETHUSD",1673816312093,0.96336188,1554.6,1554.3,7.90957]
["bitfinex","ETHUSD",1673816313047,0.96336188,1554.6,1554.3,6.43357]
["bitfinex","ETHUSD",1673816313762,0.16857162,1554.7,1554.3,6.43357]
["bitfinex","ETHUSD",1673816314106,0.16857162,1554.7,1554.3,15.07787]
["bitfinex","ETHUSD",1673816315081,0.16857162,1554.7,1554.3,18.525353]
["bitfinex","ETHUSD",1673816316826,0.16857162,1554.7,1554.4,1.59586782]
["bitfinex","ETHUSD",1673816316984,0.16857162,1554.7,1554.4,8.02918782]
["bitfinex","ETHUSD",1673816317195,0.16857162,1554.7,1554.4,8.82712173]
["bitfinex","ETHUSD",1673816317408,0.16857162,1554.7,1554.4,6.43332]
["bitfinex","ETHUSD",1673816318618,0.16857162,1554.7,1554.3,28.31102735]
["bitfinex","ETHUSD",1673816318883,2.64925452,1554.7,1554.3,11.03810173]
["bitfinex","ETHUSD",1673816319053,2.64925452,1554.7,1554.2,14.82501435]
["bitfinex","ETHUSD",1673816319054,15.99620452,1554.7,1554.2,14.82501435]
["bitfinex","ETHUSD",1673816319245,15.99620452,1554.7,1554.3,1.59601741]
["bitfinex","ETHUSD",1673816319453,15.99620452,1554.7,1554.2,20.45441262]
["bitfinex","ETHUSD",1673816319673,1.59962045,1554.6,1554.2,20.45441262]
["bitfinex","ETHUSD",1673816319834,8.03224045,1554.6,1554.2,20.45441262]
["bitfinex","ETHUSD",1673816320258,9.47691616,1554.6,1554.2,19.4963]
["bitfinex","ETHUSD",1673816322413,15.90953616,1554.6,1554.2,19.4963]
["bitfinex","ETHUSD",1673816323492,1.59095362,1554.5,1554.2,19.4963]
["bitfinex","ETHUSD",1673816323785,2.55421528,1554.5,1554.1,10.19202133]
["bitfinex","ETHUSD",1673816323941,2.55421528,1554.5,1554.2,1.59612307]
["bitfinex","ETHUSD",1673816325031,1.59095362,1554.5,1554.1,10.19202133]
["bitfinex","ETHUSD",1673816328072,9.46866933,1554.5,1554.1,2.79936871]
["bitfinex","ETHUSD",1673816328290,0.94686693,1554.4,1554.1,0.40556698]
["bitfinex","ETHUSD",1673816328461,1.91014411,1554.4,1554.1,0.40556698]
["bitfinex","ETHUSD",1673816329137,8.34355411,1554.4,1554.1,0.40556698]
["bitfinex","ETHUSD",1673816329350,16.74836264,1554.4,1554.1,0.40556698]
["bitfinex","ETHUSD",1673816332453,18.67459693,1554.4,1554.1,0.40556698]
["bitfinex","ETHUSD",1673816332719,8.30135969,1554.3,1554.1,0.40556698]
["bitfinex","ETHUSD",1673816334085,1.86745969,1554.3,1554.1,0.40556698]
["bitfinex","ETHUSD",1673816334689,1.86745969,1554.3,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816335107,8.30126969,1554.3,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816337309,1.86745969,1554.3,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816337511,0.18674597,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816337729,1.86745969,1554.3,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816337992,3.39918654,1554.4,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816338148,1.90918654,1554.4,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816341353,8.34253654,1554.4,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816342363,9.78721225,1554.4,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816342579,8.34253654,1554.4,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816342824,0.83425365,1554.3,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816343985,14.66397383,1554.3,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816344147,3.41647571,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816344508,16.28481571,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816344877,16.76637429,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816345195,19.71767054,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816345445,20.67920381,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816346543,19.71767054,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816346875,21.64379361,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816347338,19.71755932,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816348244,20.67849135,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816348456,20.67849317,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816349084,19.23627093,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816350405,18.27533708,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816352545,19.23569428,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816354061,20.67641436,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816354905,18.75289428,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816355280,17.26389428,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816356655,17.74669428,1554.2,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816357201,7.75081365,1554.3,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816357514,6.43376,1554.3,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816358058,7.3939972,1554.4,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816358919,6.43364,1554.4,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816359235,7.8268,1554.5,1554.1,0.40189676]
["bitfinex","ETHUSD",1673816359460,0.96128826,1554.5,1554.1,1.23455944]
["bitfinex","ETHUSD",1673816359616,7.39425826,1554.5,1554.1,1.23455944]
["bitfinex","ETHUSD",1673816360995,7.39425826,1554.5,1554.2,1.482]
["bitfinex","ETHUSD",1673816362601,13.82722826,1554.5,1554.2,1.482]
["bitfinex","ETHUSD",1673816363449,12.86594,1554.5,1554.2,1.482]
["bitfinex","ETHUSD",1673816363815,12.86594,1554.5,1554.2,1.14608594]
["bitfinex","ETHUSD",1673816364749,12.8627529,1554.5,1554.2,1.14608594]
["bitfinex","ETHUSD",1673816364905,12.8627529,1554.5,1554.1,11.45785944]
["bitfinex","ETHUSD",1673816366711,14.3057967,1554.5,1554.1,11.45785944]
["bitfinex","ETHUSD",1673816369380,7.39550682,1554.4,1554.1,11.45785944]
["bitfinex","ETHUSD",1673816370010,13.82887682,1554.4,1554.1,11.45785944]
["bitfinex","ETHUSD",1673816370319,13.82887682,1554.4,1554.1,10.62519676]
["bitfinex","ETHUSD",1673816370636,14.31157682,1554.4,1554.1,10.62519676]
["bitfinex","ETHUSD",1673816370946,13.82887682,1554.4,1554.1,10.62519676]
["bitfinex","ETHUSD",1673816371161,12.86674,1554.4,1554.1,10.62519676]
["bitfinex","ETHUSD",1673816371939,12.86674,1554.4,1554.1,10.62119676]
["bitfinex","ETHUSD",1673816373877,6.43337,1554.4,1554.1,9.14619676]
["bitfinex","ETHUSD",1673816374537,7.39545553,1554.4,1554.1,9.14619676]
["bitfinex","ETHUSD",1673816374745,7.39545553,1554.4,1554.1,11.27511644]
["bitfinex","ETHUSD",1673816374962,6.43337,1554.4,1554.1,11.27511644]
["bitfinex","ETHUSD",1673816375169,7.39545553,1554.4,1554.1,11.27511644]
["bitfinex","ETHUSD",1673816376131,6.43337,1554.4,1554.1,11.27511644]
["bitfinex","ETHUSD",1673816376343,7.39545553,1554.4,1554.1,11.27511644]
["bitfinex","ETHUSD",1673816376516,6.43337,1554.4,1554.1,11.27511644]
["bitfinex","ETHUSD",1673816377147,14.30779843,1554.5,1554.1,11.27511644]
["bitfinex","ETHUSD",1673816377498,13.82509843,1554.5,1554.1,11.27511644]
["bitfinex","ETHUSD",1673816377862,7.39186843,1554.5,1554.1,11.27511644]
["bitfinex","ETHUSD",1673816378075,7.39186843,1554.5,1554.2,1.12751164]
["bitfinex","ETHUSD",1673816379682,6.4297829,1554.5,1554.2,1.12751164]
["bitfinex","ETHUSD",1673816379897,7.39186843,1554.5,1554.2,1.12751164]
["bitfinex","ETHUSD",1673816380113,6.4297829,1554.5,1554.2,1.12751164]
["bitfinex","ETHUSD",1673816381490,7.39186843,1554.5,1554.2,1.12751164]
["bitfinex","ETHUSD",1673816381914,7.39186843,1554.5,1554.1,12.76211644]
["bitfinex","ETHUSD",1673816381915,13.82509843,1554.5,1554.1,12.76211644]
["bitfinex","ETHUSD",1673816382229,12.8630129,1554.5,1554.1,12.76211644]
["bitfinex","ETHUSD",1673816384086,13.3457129,1554.5,1554.1,12.76211644]
["bitfinex","ETHUSD",1673816385804,14.30764184,1554.5,1554.1,12.76211644]
["bitfinex","ETHUSD",1673816386177,17.17378002,1554.5,1554.1,10.62944931]
["bitfinex","ETHUSD",1673816388211,1.44462894,1554.5,1554.1,10.62944931]
["bitfinex","ETHUSD",1673816388426,8.83778079,1554.6,1554.2,3.487]
["bitfinex","ETHUSD",1673816388584,9.32048079,1554.6,1554.2,1.487]
["bitfinex","ETHUSD",1673816389274,0.96192894,1554.5,1554.2,1.487]
["bitfinex","ETHUSD",1673816389801,6.91534,1554.6,1554.2,1.487]
["bitfinex","ETHUSD",1673816391336,9.10282559,1554.6,1554.2,1.487]
["bitfinex","ETHUSD",1673816391800,15.53566559,1554.6,1554.2,1.487]
["bitfinex","ETHUSD",1673816392850,16.49830286,1554.6,1554.2,1.487]
["bitfinex","ETHUSD",1673816393017,0.4827,1554.5,1554.2,1.487]
["bitfinex","ETHUSD",1673816393225,16.49830286,1554.6,1554.2,1.487]
["bitfinex","ETHUSD",1673816393572,0.96263727,1554.5,1554.2,1.487]
["bitfinex","ETHUSD",1673816393783,0.96263727,1554.5,1554.2,3.28919819]
["bitfinex","ETHUSD",1673816394913,14.31081727,1554.6,1554.2,3.28919819]
["bitfinex","ETHUSD",1673816395156,14.31081727,1554.6,1554.2,1.487]
["bitfinex","ETHUSD",1673816395488,0.96263727,1554.5,1554.2,1.487]
["bitfinex","ETHUSD",1673816399375,2.40855884,1554.5,1554.2,1.487]
["bitfinex","ETHUSD",1673816400642,0.96263727,1554.5,1554.2,1.487]
["bitfinex","ETHUSD",1673816400816,0.96389313,1554.6,1554.3,3.08310741]
["bitfinex","ETHUSD",1673816401176,1.67621766,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816401326,1.67621766,1554.8,1554.7,2.2758955]
["bitfinex","ETHUSD",1673816401539,3.12193804,1554.8,1554.7,2.2758955]
["bitfinex","ETHUSD",1673816401778,1.67621766,1554.8,1554.7,2.2758955]
["bitfinex","ETHUSD",1673816403792,3.12193804,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816404005,1.67621766,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816404921,3.12193804,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816405146,1.67621766,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816405749,4.0842792,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816406830,2.63855882,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816407044,3.16505511,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816409520,4.6090835,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816409673,4.08258721,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816410785,2.15635292,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816414276,3.11902158,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816414487,2.15635292,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816415101,8.58804292,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816415351,16.57522766,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816415853,17.05678623,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816416057,17.53938623,1554.8,1554.7,0.7888955]
["bitfinex","ETHUSD",1673816417440,1.75393862,1554.7,1554.1,1.35626193]
["bitfinex","ETHUSD",1673816417734,1.75393862,1554.7,1554.1,0.39814931]
["bitfinex","ETHUSD",1673816417735,0.96316813,1554.2,1554.1,0.39814931]
["bitfinex","ETHUSD",1673816418484,7.39733813,1554.2,1554.1,0.39814931]
["bitfinex","ETHUSD",1673816418688,9.80922079,1554.2,1554.1,0.39814931]
["bitfinex","ETHUSD",1673816419002,17.68814298,1554.2,1554.1,0.39814931]
["bitfinex","ETHUSD",1673816419234,16.72497485,1554.2,1554.1,0.39814931]
["bitfinex","ETHUSD",1673816419940,17.68751909,1554.2,1554.1,0.39814931]
["bitfinex","ETHUSD",1673816421620,16.2427669,1554.2,1554.1,0.39814931]
["bitfinex","ETHUSD",1673816423139,16.2427669,1554.2,1553.9,0.32142783]
["bitfinex","ETHUSD",1673816423324,8.05903669,1554.1,1553.9,0.32142783]
["bitfinex","ETHUSD",1673816432221,16.69434093,1554.1,1553.9,0.32142783]
["bitfinex","ETHUSD",1673816432432,2.0,1553.9,1553.5,0.05374002]
["bitfinex","ETHUSD",1673816432643,19.30872,1553.7,1553.5,0.05374002]
["bitfinex","ETHUSD",1673816434592,1.716,1553.6,1553.5,0.05374002]
["bitfinex","ETHUSD",1673816434814,14.58932,1553.6,1553.5,0.05374002]
["bitfinex","ETHUSD",1673816435844,6.91966,1553.6,1553.5,0.05374002]
["bitfinex","ETHUSD",1673816436184,8.37965,1553.6,1553.5,0.05374002]
["bitfinex","ETHUSD",1673816436330,8.37965,1553.6,1553.5,0.00374002]
["bitfinex","ETHUSD",1673816436996,0.483,1553.6,1553.5,0.00374002]
["bitfinex","ETHUSD",1673816437183,0.4829,1553.7,1553.5,0.80074002]
["bitfinex","ETHUSD",1673816437609,0.4829,1553.8,1553.5,0.80074002]
["bitfinex","ETHUSD",1673816438383,14.690009,1553.8,1553.5,0.00374002]
["bitfinex","ETHUSD",1673816440961,2.0,1553.7,1553.5,0.00374002]
["bitfinex","ETHUSD",1673816441167,8.43666,1553.6,1553.5,0.00374002]
["bitfinex","ETHUSD",1673816441379,12.87332,1553.6,1553.5,0.00374002]
["bitfinex","ETHUSD",1673816441640,14.804284,1553.6,1553.5,0.00374002]
["bitfinex","ETHUSD",1673816443493,15.287284,1553.6,1553.5,0.00374002]
["bitfinex","ETHUSD",1673816443705,14.804284,1553.6,1553.5,0.00374002]
["bitfinex","ETHUSD",1673816444327,14.804284,1553.6,1553.3,0.05025092]
["bitfinex","ETHUSD",1673816445315,6.43749,1553.4,1553.3,0.05025092]
["bitfinex","ETHUSD",1673816446336,8.416999,1553.4,1553.3,0.05025092]
["bitfinex","ETHUSD",1673816449576,6.92025,1553.5,1553.3,0.05025092]
["bitfinex","ETHUSD",1673816449790,6.43725,1553.5,1553.3,0.05025092]
["bitfinex","ETHUSD",1673816450007,8.850724,1553.6,1553.3,0.05025092]
["bitfinex","ETHUSD",1673816458312,6.43676,1553.6,1553.3,0.05025092]
["bitfinex","ETHUSD",1673816462980,6.43676,1553.6,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816464479,7.39930424,1553.6,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816464899,9.39930424,1553.6,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816465235,22.27282424,1553.6,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816465579,21.31247,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816465739,22.27501424,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816466216,20.27501424,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816467841,20.35488506,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816468786,21.79963725,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816468997,24.62124663,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816469469,23.65870239,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816470048,24.6214715,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816470261,24.621469,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816470501,23.65870239,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816471738,25.58573452,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816471951,24.14028645,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816472153,25.58555029,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816472366,24.14028645,1553.4,1553.3,0.00025092]
["bitfinex","ETHUSD",1673816474049,2.0,1553.3,1553.2,0.04920384]
["bitfinex","ETHUSD",1673816474299,22.18890061,1553.3,1553.2,0.04920384]
["bitfinex","ETHUSD",1673816474789,20.26174455,1553.3,1553.2,0.04920384]
["bitfinex","ETHUSD",1673816475312,18.26174455,1553.3,1553.2,0.04920384]
["bitfinex","ETHUSD",1673816475744,21.42108785,1553.3,1553.2,0.04920384]
["bitfinex","ETHUSD",1673816475990,2.0,1553.2,1553.1,0.02352285]
["bitfinex","ETHUSD",1673816476204,17.08775352,1553.2,1553.1,0.02352285]
["bitfinex","ETHUSD",1673816476577,17.08775352,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816476787,1.85398163,1553.1,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816476995,0.811,1553.1,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816477258,18.51083139,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816477259,4.18950693,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816477423,3.64966905,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816477779,3.16656905,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816477930,0.96311081,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816478145,1.20248607,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816478857,9.08556053,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816479137,7.40150081,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816480675,13.83989081,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816480884,17.2913858,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816481159,1.20252341,1553.1,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816481301,14.07998341,1553.1,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816481513,15.52466787,1553.1,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816481721,14.56155706,1553.1,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816482088,18.33967092,1553.1,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816482267,17.86000965,1553.1,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816482452,17.37690965,1553.1,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816482662,18.33967558,1553.1,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816483239,16.89499112,1553.1,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816484236,4.01753112,1553.1,1553.0,0.83127073]
["bitfinex","ETHUSD",1673816484453,12.83717326,1553.2,1553.0,0.83127073]
["bitfinex","ETHUSD",1673816484662,11.3924888,1553.2,1553.0,0.83127073]
["bitfinex","ETHUSD",1673816484977,11.33575092,1553.2,1553.0,0.83127073]
["bitfinex","ETHUSD",1673816485191,11.33575092,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816486135,10.37298499,1553.2,1553.0,0.03427073]
["bitfinex","ETHUSD",1673816486345,1.44576593,1553.4,1553.0,7.70817073]
["bitfinex","ETHUSD",1673816486662,0.96276593,1553.4,1553.0,7.70817073]
["bitfinex","ETHUSD",1673816486920,10.62523175,1553.5,1553.0,7.70817073]
["bitfinex","ETHUSD",1673816487081,10.14223175,1553.5,1553.1,0.77081707]
["bitfinex","ETHUSD",1673816487289,8.84484039,1553.5,1553.1,0.77081707]
["bitfinex","ETHUSD",1673816488742,7.40015593,1553.5,1553.1,0.77081707]
["bitfinex","ETHUSD",1673816488883,8.84484039,1553.5,1553.1,0.77081707]
["bitfinex","ETHUSD",1673816489086,15.28223039,1553.5,1553.1,0.77081707]
["bitfinex","ETHUSD",1673816489450,18.62042116,1553.5,1553.0,19.07747073]
["bitfinex","ETHUSD",1673816489655,15.28223039,1553.5,1553.0,19.07747073]
["bitfinex","ETHUSD",1673816492701,15.28223039,1553.5,1553.0,12.63857073]
["bitfinex","ETHUSD",1673816493748,2.07783155,1553.4,1553.0,12.58857073]
["bitfinex","ETHUSD",1673816494657,0.96276593,1553.4,1553.0,12.58857073]
["bitfinex","ETHUSD",1673816494876,3.70484175,1553.6,1553.2,19.31469]
["bitfinex","ETHUSD",1673816495086,0.96276593,1553.6,1553.3,7.67059]
["bitfinex","ETHUSD",1673816495330,1.9902854,1553.6,1553.3,7.67059]
["bitfinex","ETHUSD",1673816495483,1.9902854,1553.6,1553.3,14.10849]
["bitfinex","ETHUSD",1673816495696,0.96276593,1553.7,1553.4,1.410849]
["bitfinex","ETHUSD",1673816495907,0.96276593,1553.7,1553.4,7.848089]
["bitfinex","ETHUSD",1673816496648,1.990247,1553.7,1553.4,7.848089]
["bitfinex","ETHUSD",1673816496855,0.96276593,1553.7,1553.4,7.848089]
["bitfinex","ETHUSD",1673816497916,1.98992874,1553.7,1553.4,7.848089]
["bitfinex","ETHUSD",1673816498221,0.96276593,1553.7,1553.4,7.848089]
["bitfinex","ETHUSD",1673816498547,1.99001106,1553.7,1553.4,7.848089]
["bitfinex","ETHUSD",1673816498757,0.96276593,1553.7,1553.4,7.848089]
["bitfinex","ETHUSD",1673816499629,0.96276593,1553.7,1553.5,2.0168089]
["bitfinex","ETHUSD",1673816499804,0.96276593,1553.8,1553.6,1.244]
["bitfinex","ETHUSD",1673816500215,1.85111845,1553.8,1553.6,1.474]
["bitfinex","ETHUSD",1673816500683,1.85111845,1553.8,1553.6,1.244]
["bitfinex","ETHUSD",1673816500880,7.88153593,1553.8,1553.5,1.244]
["bitfinex","ETHUSD",1673816501423,3.38807519,1553.8,1553.5,1.244]
["bitfinex","ETHUSD",1673816501950,4.83275965,1553.8,1553.5,1.244]
["bitfinex","ETHUSD",1673816502536,4.83275965,1553.8,1553.4,1.476]
["bitfinex","ETHUSD",1673816502763,0.96276593,1553.8,1553.3,24.14905]
["bitfinex","ETHUSD",1673816502955,1.85065298,1553.8,1553.4,6.66747]
["bitfinex","ETHUSD",1673816503374,8.28652298,1553.8,1553.4,0.23]
["bitfinex","ETHUSD",1673816503622,7.39863593,1553.8,1553.4,0.23]
["bitfinex","ETHUSD",1673816503876,9.82394519,1553.8,1553.4,0.23]
["bitfinex","ETHUSD",1673816506456,17.70449965,1553.8,1553.3,12.7618]
["bitfinex","ETHUSD",1673816506682,1.85016488,1553.7,1553.3,12.7618]
["bitfinex","ETHUSD",1673816506985,6.4363,1553.7,1553.3,12.7618]
["bitfinex","ETHUSD",1673816508773,15.55623593,1553.8,1553.3,19.19966]
["bitfinex","ETHUSD",1673816508966,14.59347,1553.8,1553.4,1.716]
["bitfinex","ETHUSD",1673816511091,21.0293,1553.8,1553.4,1.716]
["bitfinex","ETHUSD",1673816512450,21.99206593,1553.8,1553.4,1.716]
["bitfinex","ETHUSD",1673816512614,19.4934086,1553.8,1553.4,1.716]
["bitfinex","ETHUSD",1673816513783,18.53064267,1553.8,1553.4,1.716]
["bitfinex","ETHUSD",1673816514659,24.96647267,1553.8,1553.4,1.716]
["bitfinex","ETHUSD",1673816515029,25.9292386,1553.8,1553.4,1.716]
["bitfinex","ETHUSD",1673816515355,24.96647267,1553.8,1553.4,1.716]
["bitfinex","ETHUSD",1673816515779,18.53064267,1553.8,1553.4,1.716]
["bitfinex","ETHUSD",1673816516934,18.53064267,1553.8,1553.4,0.23]
["bitfinex","ETHUSD",1673816518097,10.85594267,1553.8,1553.4,0.23]
["bitfinex","ETHUSD",1673816518282,10.85279798,1553.8,1553.4,0.23]
["bitfinex","ETHUSD",1673816521757,11.81556391,1553.8,1553.4,0.23]
["bitfinex","ETHUSD",1673816521967,13.07818501,1553.8,1553.4,0.23]
["bitfinex","ETHUSD",1673816522416,13.02818501,1553.8,1553.4,0.23]
["bitfinex","ETHUSD",1673816522589,3.15893972,1553.7,1553.3,11.2738]
["bitfinex","ETHUSD",1673816522832,19.31019,1553.6,1553.3,11.2738]
["bitfinex","ETHUSD",1673816523412,19.79319,1553.6,1553.3,11.2738]
["bitfinex","ETHUSD",1673816523575,20.75595593,1553.6,1553.3,11.2738]
["bitfinex","ETHUSD",1673816523780,8.51288559,1553.5,1553.3,11.2738]
["bitfinex","ETHUSD",1673816524217,1.85195017,1553.4,1552.9,32.80055022]
["bitfinex","ETHUSD",1673816524434,1.85195017,1553.4,1552.9,20.0102376]
["bitfinex","ETHUSD",1673816524435,6.4384,1553.2,1552.9,20.0102376]
["bitfinex","ETHUSD",1673816524621,6.4384,1553.2,1552.9,11.2092376]
["bitfinex","ETHUSD",1673816524827,13.3599,1553.2,1552.9,0.0464376]
["bitfinex","ETHUSD",1673816525035,12.8783,1553.0,1552.9,0.0464376]
["bitfinex","ETHUSD",1673816527673,13.3615,1553.0,1552.9,0.0464376]
["bitfinex","ETHUSD",1673816530311,12.8783,1553.0,1552.9,0.0464376]
["bitfinex","ETHUSD",1673816533383,20.18518673,1553.0,1552.9,0.0464376]
["bitfinex","ETHUSD",1673816533585,20.18518673,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816533586,23.10475785,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816533777,14.85032,1552.9,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816534409,15.81308593,1552.9,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816534650,19.15498415,1552.9,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816534871,12.71542415,1552.9,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816535060,11.22742415,1552.9,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816535276,6.92276,1552.9,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816535824,3.2,1553.0,1552.8,0.81557775]
["bitfinex","ETHUSD",1673816536616,3.2,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816537073,9.63918,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816537284,3.2,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816539136,10.603079,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816540510,17.042259,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816541077,10.603079,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816541575,4.163899,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816541784,3.2,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816542205,16.0784,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816542435,12.8784,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816543393,6.43915,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816544533,12.87781,1553.1,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816544750,0.643877,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816544932,22.43237593,1553.2,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816545144,21.46961,1553.2,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816545480,3.2,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816546078,9.63916,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816546291,16.07832,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816546533,17.686129,1553.0,1552.8,0.01857775]
["bitfinex","ETHUSD",1673816547156,24.125289,1553.0,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816547371,2.4832,1552.9,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816547547,15.3792529,1552.9,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816548986,2.5001329,1552.9,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816549354,0.4832,1552.9,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816550013,0.4832,1552.9,1552.8,6.43997775]
["bitfinex","ETHUSD",1673816550561,0.4832,1552.9,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816551508,3.2,1553.0,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816553246,9.63916,1553.0,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816553456,13.843036,1552.9,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816554014,14.326236,1552.9,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816554975,15.28900193,1552.9,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816555141,14.326236,1552.9,1552.8,7.75e-06]
["bitfinex","ETHUSD",1673816556186,0.0036947,1552.8,1552.7,0.03575248]
["bitfinex","ETHUSD",1673816556561,15.1272583,1552.8,1552.7,0.03575248]
["bitfinex","ETHUSD",1673816557449,16.09002423,1552.8,1552.7,0.03575248]
["bitfinex","ETHUSD",1673816557716,15.1272583,1552.8,1552.7,0.03575248]
["bitfinex","ETHUSD",1673816557932,16.09002423,1552.8,1552.7,0.03575248]
["bitfinex","ETHUSD",1673816558134,15.1272583,1552.8,1552.7,0.03575248]
["bitfinex","ETHUSD",1673816558502,17.53369109,1552.8,1552.7,0.03575248]
["bitfinex","ETHUSD",1673816558930,18.01560962,1552.8,1552.7,0.03575248]
["bitfinex","ETHUSD",1673816559903,18.4971711,1552.8,1552.7,2.48e-06]
["bitfinex","ETHUSD",1673816560077,18.4971711,1552.8,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816560292,5.70046855,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816560715,4.2562178,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816561609,2.40650069,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816561918,3.84340288,1552.8,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816562503,2.39915213,1552.8,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816562827,5.28882492,1552.8,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816563040,0.52888249,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816563395,2.408271,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816563546,1.44425075,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816563762,3.85424943,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816563972,8.85038868,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816565072,2.40999868,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816567257,8.85038868,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816567662,6.44039,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816568080,15.29092105,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816569148,8.85053105,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816570295,17.80145329,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816570507,23.14511048,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816571161,21.21886454,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816571558,29.5869315,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816572084,29.33572598,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816572299,27.65925454,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816573246,27.17797355,1552.7,1552.6,0.03562324]
["bitfinex","ETHUSD",1673816575149,30.65137654,1552.7,1552.6,3.24e-06]
["bitfinex","ETHUSD",1673816575336,40.88552897,1552.7,1552.5,0.04444084]
["bitfinex","ETHUSD",1673816575548,10.07796642,1552.6,1552.5,0.04444084]
["bitfinex","ETHUSD",1673816575816,22.95956642,1552.6,1552.5,0.04444084]
["bitfinex","ETHUSD",1673816576125,14.88244,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816576319,23.03804644,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816576507,24.71451788,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816576715,22.96479655,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816576928,21.03804644,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816577143,24.64131231,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816577351,22.7145622,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816577543,24.64131231,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816577964,25.9145622,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816578842,27.84131231,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816579647,25.9145622,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816580321,38.62391193,1552.5,1552.4,6e-08]
["bitfinex","ETHUSD",1673816580543,39.69826685,1552.5,1552.3,0.04443766]
["bitfinex","ETHUSD",1673816580702,2.0,1552.3,1552.2,0.07820501]
["bitfinex","ETHUSD",1673816580913,17.73960032,1552.3,1552.2,0.07820501]
["bitfinex","ETHUSD",1673816581172,19.41607176,1552.3,1552.2,0.07820501]
["bitfinex","ETHUSD",1673816581558,19.89947176,1552.3,1552.2,0.07820501]
["bitfinex","ETHUSD",1673816582381,22.30721279,1552.3,1552.2,0.07820501]
["bitfinex","ETHUSD",1673816582599,25.00081851,1552.3,1552.2,0.07820501]
["bitfinex","ETHUSD",1673816582844,28.46712794,1552.3,1552.2,0.07820501]
["bitfinex","ETHUSD",1673816583058,33.33159191,1552.3,1552.2,0.07820501]
["bitfinex","ETHUSD",1673816583301,35.84845649,1552.3,1552.2,0.07820501]
["bitfinex","ETHUSD",1673816583521,38.68463771,1552.3,1552.0,0.03166463]
["bitfinex","ETHUSD",1673816583675,27.30776371,1552.2,1552.0,0.03166463]
["bitfinex","ETHUSD",1673816583889,40.19268371,1552.2,1552.0,0.03166463]
["bitfinex","ETHUSD",1673816584215,43.46547049,1552.2,1552.0,0.03166463]
["bitfinex","ETHUSD",1673816584846,27.93636557,1552.2,1552.0,0.03166463]
["bitfinex","ETHUSD",1673816585090,10.0851622,1552.2,1552.0,0.03166463]
["bitfinex","ETHUSD",1673816585319,9.85225298,1552.2,1552.0,0.03166463]
["bitfinex","ETHUSD",1673816585636,8.88929196,1552.2,1552.0,0.03166463]
["bitfinex","ETHUSD",1673816585831,7.92740709,1552.2,1552.0,0.03166463]
["bitfinex","ETHUSD",1673816586142,7.40128485,1552.2,1552.0,0.03166463]
["bitfinex","ETHUSD",1673816586513,2.89258498,1552.2,1552.0,0.03166463]
["bitfinex","ETHUSD",1673816587143,2.89258498,1552.2,1552.1,0.85517262]
["bitfinex","ETHUSD",1673816587352,0.96187776,1552.3,1552.1,13.97093262]
["bitfinex","ETHUSD",1673816587563,2.56031071,1552.4,1552.2,1.39709326]
["bitfinex","ETHUSD",1673816587772,8.84713998,1552.4,1552.1,0.05817262]
["bitfinex","ETHUSD",1673816588225,2.40543998,1552.4,1552.1,0.05817262]
["bitfinex","ETHUSD",1673816588401,0.240544,1552.3,1552.1,0.05817262]
["bitfinex","ETHUSD",1673816588821,2.40543998,1552.4,1552.1,0.05817262]
["bitfinex","ETHUSD",1673816589088,0.96187776,1552.3,1552.1,0.05817262]
["bitfinex","ETHUSD",1673816589917,8.84732998,1552.4,1552.1,0.05817262]
["bitfinex","ETHUSD",1673816590132,15.28935998,1552.4,1552.1,0.05817262]
["bitfinex","ETHUSD",1673816590349,0.96187776,1552.2,1552.1,0.05817262]
["bitfinex","ETHUSD",1673816590557,20.6896574,1552.2,1552.1,0.05817262]
["bitfinex","ETHUSD",1673816590749,15.8457538,1552.2,1552.1,0.05817262]
["bitfinex","ETHUSD",1673816592342,15.8457538,1552.2,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816592343,0.8037068,1552.0,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816592515,20.1335768,1552.0,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816592867,15.94768182,1552.0,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816593076,9.50439182,1552.0,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816593447,2.32410182,1552.0,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816593662,0.0667068,1552.0,1551.9,0.81183074]
["bitfinex","ETHUSD",1673816594075,0.0667068,1552.0,1551.9,7.48554074]
["bitfinex","ETHUSD",1673816594285,0.0667068,1552.0,1551.9,13.92925074]
["bitfinex","ETHUSD",1673816596018,0.0667068,1552.0,1551.9,8.97354074]
["bitfinex","ETHUSD",1673816596598,0.0667068,1552.0,1551.9,15.41725074]
["bitfinex","ETHUSD",1673816597280,0.0667068,1552.0,1551.9,0.24483074]
["bitfinex","ETHUSD",1673816598328,0.0667068,1552.0,1551.9,1.88976579]
["bitfinex","ETHUSD",1673816598533,0.0667068,1552.0,1551.9,22.70889579]
["bitfinex","ETHUSD",1673816598910,0.96137337,1552.5,1552.0,2.0]
["bitfinex","ETHUSD",1673816599060,0.96137337,1552.5,1552.2,1.488]
["bitfinex","ETHUSD",1673816599474,0.96137337,1552.5,1552.3,0.23]
["bitfinex","ETHUSD",1673816599475,1.44467337,1552.5,1552.3,0.23]
["bitfinex","ETHUSD",1673816599684,2.40493559,1552.6,1552.3,1.718]
["bitfinex","ETHUSD",1673816599948,2.55962023,1552.6,1552.3,14.60208]
["bitfinex","ETHUSD",1673816600116,2.55962023,1552.6,1552.3,8.16003]
["bitfinex","ETHUSD",1673816600327,4.48648245,1552.6,1552.3,1.718]
["bitfinex","ETHUSD",1673816600553,1.44467337,1552.6,1552.3,8.16005]
["bitfinex","ETHUSD",1673816600767,15.56919152,1552.6,1552.2,1.488]
["bitfinex","ETHUSD",1673816600977,6.44172,1552.4,1552.1,10.2124]
["bitfinex","ETHUSD",1673816601414,2.40493559,1552.5,1552.1,10.2124]
["bitfinex","ETHUSD",1673816601618,6.09866707,1552.5,1552.1,16.65518]
["bitfinex","ETHUSD",1673816601967,4.50032918,1552.5,1552.1,23.09806]
["bitfinex","ETHUSD",1673816602158,2.40493559,1552.5,1552.1,16.65518]
["bitfinex","ETHUSD",1673816602317,4.00327451,1552.5,1552.1,16.65518]
["bitfinex","ETHUSD",1673816602993,4.00327451,1552.5,1552.2,0.23]
["bitfinex","ETHUSD",1673816603228,2.55971229,1552.5,1552.3,6.44205]
["bitfinex","ETHUSD",1673816603521,4.13113374,1552.6,1552.3,6.44205]
["bitfinex","ETHUSD",1673816603688,2.88823559,1552.6,1552.3,6.44205]
["bitfinex","ETHUSD",1673816603900,1.44467337,1552.6,1552.3,7.91505]
["bitfinex","ETHUSD",1673816604108,0.96137337,1552.7,1552.5,1.488]
["bitfinex","ETHUSD",1673816604314,2.55941016,1552.7,1552.5,7.92922]
["bitfinex","ETHUSD",1673816604577,2.40863029,1552.8,1552.5,1.488]
["bitfinex","ETHUSD",1673816604739,4.00665047,1552.8,1552.5,1.488]
["bitfinex","ETHUSD",1673816604945,10.44667047,1552.8,1552.5,1.488]
["bitfinex","ETHUSD",1673816605206,8.84865029,1552.8,1552.5,1.488]
["bitfinex","ETHUSD",1673816605524,2.55939824,1552.7,1552.5,1.488]
["bitfinex","ETHUSD",1673816607713,0.96137337,1552.7,1552.5,1.488]
["bitfinex","ETHUSD",1673816607933,2.55940042,1552.7,1552.5,1.488]
["bitfinex","ETHUSD",1673816611310,8.84865029,1552.8,1552.5,1.488]
["bitfinex","ETHUSD",1673816611457,0.0036947,1552.8,1552.5,1.6368]
["bitfinex","ETHUSD",1673816612543,9.00296041,1552.8,1552.5,1.6368]
["bitfinex","ETHUSD",1673816612761,7.40505807,1552.8,1552.5,1.6368]
["bitfinex","ETHUSD",1673816612929,7.40505807,1552.8,1552.5,1.488]
["bitfinex","ETHUSD",1673816613410,13.84504807,1552.8,1552.5,1.488]
["bitfinex","ETHUSD",1673816613677,20.28503807,1552.8,1552.4,1.488]
["bitfinex","ETHUSD",1673816613845,2.55940625,1552.7,1552.4,1.488]
["bitfinex","ETHUSD",1673816614041,19.3224,1552.6,1552.4,1.488]
["bitfinex","ETHUSD",1673816614263,8.37371,1552.5,1552.3,20.3741]
["bitfinex","ETHUSD",1673816614459,14.81518,1552.5,1552.3,20.3741]
["bitfinex","ETHUSD",1673816615108,14.81518,1552.5,1552.3,12.2704]
["bitfinex","ETHUSD",1673816615880,15.77655337,1552.5,1552.3,12.2704]
["bitfinex","ETHUSD",1673816616089,14.81518,1552.5,1552.3,12.2704]
["bitfinex","ETHUSD",1673816616464,15.77655337,1552.5,1552.3,12.2704]
["bitfinex","ETHUSD",1673816616827,9.33508337,1552.5,1552.3,12.2704]
["bitfinex","ETHUSD",1673816617252,9.33508337,1552.5,1552.3,10.7844]
["bitfinex","ETHUSD",1673816617714,2.89361337,1552.5,1552.3,10.7844]
["bitfinex","ETHUSD",1673816617927,1.93224,1552.5,1552.3,10.7844]
["bitfinex","ETHUSD",1673816618157,8.84573559,1552.6,1552.3,10.7844]
["bitfinex","ETHUSD",1673816619873,7.40217337,1552.6,1552.3,10.7844]
["bitfinex","ETHUSD",1673816620450,7.40217337,1552.6,1552.3,18.70913]
["bitfinex","ETHUSD",1673816620451,0.96137337,1552.6,1552.3,18.70913]
["bitfinex","ETHUSD",1673816620655,0.96137337,1552.6,1552.3,25.15118]
["bitfinex","ETHUSD",1673816620919,10.45193559,1552.7,1552.3,25.15118]
["bitfinex","ETHUSD",1673816621137,1.04519356,1552.6,1552.3,25.15118]
["bitfinex","ETHUSD",1673816622931,1.04519356,1552.6,1552.3,18.70913]
["bitfinex","ETHUSD",1673816623547,2.00656693,1552.6,1552.3,18.70913]
["bitfinex","ETHUSD",1673816623707,2.00656693,1552.6,1552.3,12.2674]
["bitfinex","ETHUSD",1673816624173,2.00656693,1552.6,1552.3,18.70942]
["bitfinex","ETHUSD",1673816624807,2.00656693,1552.6,1552.3,12.2674]
["bitfinex","ETHUSD",1673816624979,0.20065669,1552.5,1552.3,12.2674]
["bitfinex","ETHUSD",1673816625865,0.20065669,1552.5,1552.3,18.70943]
["bitfinex","ETHUSD",1673816626027,0.20065669,1552.5,1552.3,25.15148]
["bitfinex","ETHUSD",1673816629384,2.00656693,1552.6,1552.3,25.15148]
["bitfinex","ETHUSD",1673816629589,2.40493559,1552.7,1552.4,1.63250693]
["bitfinex","ETHUSD",1673816629818,0.96137337,1552.7,1552.4,1.63250693]
["bitfinex","ETHUSD",1673816630163,2.5593398,1552.7,1552.4,1.63250693]
["bitfinex","ETHUSD",1673816630343,8.9999798,1552.7,1552.4,1.63250693]
["bitfinex","ETHUSD",1673816630553,7.40201337,1552.7,1552.4,1.63250693]
["bitfinex","ETHUSD",1673816631185,7.88749692,1552.8,1552.4,1.63250693]
["bitfinex","ETHUSD",1673816631186,8.84887029,1552.8,1552.4,1.63250693]
["bitfinex","ETHUSD",1673816631394,13.84557807,1552.8,1552.4,1.63250693]
["bitfinex","ETHUSD",1673816632058,18.48914029,1552.8,1552.4,1.63250693]
["bitfinex","ETHUSD",1673816632426,2.55932816,1552.7,1552.4,1.63250693]
["bitfinex","ETHUSD",1673816634233,4.00289038,1552.7,1552.4,1.63250693]
["bitfinex","ETHUSD",1673816636383,0.96137337,1552.6,1552.4,1.50716583]
["bitfinex","ETHUSD",1673816636733,2.40493559,1552.7,1552.4,7.92459]
["bitfinex","ETHUSD",1673816636895,4.00290741,1552.7,1552.4,1.483]
["bitfinex","ETHUSD",1673816638168,2.55936156,1552.6,1552.4,1.483]
["bitfinex","ETHUSD",1673816638515,0.96137337,1552.6,1552.4,1.483]
["bitfinex","ETHUSD",1673816639095,4.00290987,1552.6,1552.4,1.483]
["bitfinex","ETHUSD",1673816640360,0.96137337,1552.6,1552.4,7.92455]
["bitfinex","ETHUSD",1673816640676,0.96137337,1552.6,1552.4,1.483]
["bitfinex","ETHUSD",1673816640919,2.40493559,1552.6,1552.4,1.483]
["bitfinex","ETHUSD",1673816641510,0.96137337,1552.6,1552.4,1.483]
["bitfinex","ETHUSD",1673816642206,2.40493559,1552.6,1552.4,1.483]
["bitfinex","ETHUSD",1673816642932,2.55939483,1552.5,1552.4,1.483]
["bitfinex","ETHUSD",1673816643144,2.55939483,1552.5,1552.4,1.713]
["bitfinex","ETHUSD",1673816643322,0.96137337,1552.5,1552.4,1.713]
["bitfinex","ETHUSD",1673816646365,0.96137337,1552.5,1552.4,1.483]
["bitfinex","ETHUSD",1673816650287,2.40493559,1552.5,1552.4,1.483]
["bitfinex","ETHUSD",1673816650603,0.96137337,1552.5,1552.4,1.483]
["bitfinex","ETHUSD",1673816651196,2.55939483,1552.5,1552.4,1.483]
["bitfinex","ETHUSD",1673816651389,0.96137337,1552.5,1552.4,1.483]
["bitfinex","ETHUSD",1673816651600,2.55939483,1552.5,1552.4,1.483]
["bitfinex","ETHUSD",1673816651816,2.55939483,1552.5,1552.4,3.59014]
["bitfinex","ETHUSD",1673816652083,0.96137337,1552.7,1552.4,16.7034]
["bitfinex","ETHUSD",1673816652230,0.96137337,1552.7,1552.6,20.8104]
["bitfinex","ETHUSD",1673816652231,2.52359181,1552.7,1552.6,20.8104]
["bitfinex","ETHUSD",1673816652439,5.60863029,1552.8,1552.6,14.3696]
["bitfinex","ETHUSD",1673816652704,5.60863029,1552.8,1552.7,14.36678]
["bitfinex","ETHUSD",1673816652868,7.1708452,1552.8,1552.7,14.36678]
["bitfinex","ETHUSD",1673816653723,5.72728298,1552.8,1552.7,14.36678]
["bitfinex","ETHUSD",1673816654606,5.72728298,1552.8,1552.7,14.28622537]
["bitfinex","ETHUSD",1673816654840,5.72728298,1552.8,1552.7,17.00300791]
["bitfinex","ETHUSD",1673816654841,5.72367249,1552.8,1552.7,17.00300791]
["bitfinex","ETHUSD",1673816654998,5.72365304,1552.8,1552.7,17.00300791]
["bitfinex","ETHUSD",1673816655220,3.2036947,1552.8,1552.7,17.00300791]
["bitfinex","ETHUSD",1673816655537,3.2036947,1552.8,1552.7,4.35222791]
["bitfinex","ETHUSD",1673816655746,3.2036947,1552.8,1552.7,1.40544537]
["bitfinex","ETHUSD",1673816655747,18.60313863,1552.8,1552.7,1.40544537]
["bitfinex","ETHUSD",1673816655994,25.52529748,1552.8,1552.5,9.96005]
["bitfinex","ETHUSD",1673816656208,8.96269906,1552.7,1552.5,9.9285]
["bitfinex","ETHUSD",1673816656363,7.4044885,1552.7,1552.5,9.9285]
["bitfinex","ETHUSD",1673816656573,0.9640685,1552.7,1552.5,9.9285]
["bitfinex","ETHUSD",1673816656816,2.52225082,1552.7,1552.5,1.473]
["bitfinex","ETHUSD",1673816657203,2.52225082,1552.7,1552.5,7.91421]
["bitfinex","ETHUSD",1673816657734,2.52225082,1552.7,1552.5,14.35543]
["bitfinex","ETHUSD",1673816658564,2.52225082,1552.7,1552.5,7.91421]
["bitfinex","ETHUSD",1673816658726,8.96264082,1552.7,1552.5,1.473]
["bitfinex","ETHUSD",1673816658941,13.8448485,1552.7,1552.5,1.473]
["bitfinex","ETHUSD",1673816659676,15.28841072,1552.7,1552.5,1.473]
["bitfinex","ETHUSD",1673816660049,13.8448485,1552.7,1552.5,1.473]
["bitfinex","ETHUSD",1673816663828,13.8448485,1552.7,1552.4,1.486]
["bitfinex","ETHUSD",1673816666559,13.8448485,1552.7,1552.4,1.36075721]
["bitfinex","ETHUSD",1673816667660,15.28841072,1552.7,1552.4,1.36075721]
["bitfinex","ETHUSD",1673816668779,6.44089,1552.6,1552.4,1.36075721]
["bitfinex","ETHUSD",1673816669196,7.4049585,1552.6,1552.4,1.36075721]
["bitfinex","ETHUSD",1673816671230,6.44089,1552.6,1552.4,1.36075721]
["bitfinex","ETHUSD",1673816671445,15.28841072,1552.7,1552.4,1.36075721]
["bitfinex","ETHUSD",1673816671615,13.8448485,1552.7,1552.4,1.36075721]
["bitfinex","ETHUSD",1673816673684,15.28841072,1552.7,1552.4,1.36075721]
["bitfinex","ETHUSD",1673816675409,13.8448485,1552.7,1552.4,1.36075721]
["bitfinex","ETHUSD",1673816675594,15.28841072,1552.7,1552.4,1.36075721]
["bitfinex","ETHUSD",1673816676861,15.28841072,1552.7,1552.3,13.21851262]
["bitfinex","ETHUSD",1673816676862,0.4833,1552.6,1552.3,13.21851262]
["bitfinex","ETHUSD",1673816677072,13.8465085,1552.5,1552.3,10.7844]
["bitfinex","ETHUSD",1673816677325,1.38465085,1552.4,1552.3,10.7844]
["bitfinex","ETHUSD",1673816677490,7.82628085,1552.4,1552.3,10.7844]
["bitfinex","ETHUSD",1673816677700,10.3406591,1552.4,1552.2,1.474]
["bitfinex","ETHUSD",1673816677990,2.34871935,1552.4,1552.2,1.474]
["bitfinex","ETHUSD",1673816678137,1.38465085,1552.4,1552.2,1.474]
["bitfinex","ETHUSD",1673816678750,2.40763072,1552.5,1552.2,1.424]
["bitfinex","ETHUSD",1673816678875,3.95792041,1552.5,1552.1,16.28959668]
["bitfinex","ETHUSD",1673816679089,10.39915041,1552.5,1552.2,0.07990613]
["bitfinex","ETHUSD",1673816679304,7.4052985,1552.5,1552.2,0.07990613]
["bitfinex","ETHUSD",1673816679701,8.84886072,1552.5,1552.2,0.07990613]
["bitfinex","ETHUSD",1673816679912,10.61867238,1552.5,1552.2,0.07990613]
["bitfinex","ETHUSD",1673816680152,9.17511016,1552.5,1552.2,0.07990613]
["bitfinex","ETHUSD",1673816681832,15.61634016,1552.5,1552.2,0.07990613]
["bitfinex","ETHUSD",1673816682136,17.05990238,1552.5,1552.2,0.07990613]
["bitfinex","ETHUSD",1673816682351,4.17744238,1552.5,1552.2,0.07990613]
["bitfinex","ETHUSD",1673816683230,2.73388016,1552.5,1552.2,0.07990613]
["bitfinex","ETHUSD",1673816683541,10.61872238,1552.5,1552.1,8.88864406]
["bitfinex","ETHUSD",1673816683770,2.51389353,1552.4,1552.1,8.2656]
["bitfinex","ETHUSD",1673816684066,8.30263274,1552.4,1552.1,8.2656]
["bitfinex","ETHUSD",1673816684540,9.26670124,1552.4,1552.1,8.2656]
["bitfinex","ETHUSD",1673816684754,2.82505124,1552.4,1552.1,8.2656]
["bitfinex","ETHUSD",1673816685326,1.86098274,1552.4,1552.1,14.70844]
["bitfinex","ETHUSD",1673816685486,4.17744238,1552.5,1552.1,15.33148406]
["bitfinex","ETHUSD",1673816685691,10.61873238,1552.5,1552.1,8.88864406]
["bitfinex","ETHUSD",1673816685906,10.61873238,1552.5,1552.1,8.2656]
["bitfinex","ETHUSD",1673816686155,10.61873238,1552.5,1552.1,8.88864406]
["bitfinex","ETHUSD",1673816686326,17.06002238,1552.5,1552.1,8.2656]
["bitfinex","ETHUSD",1673816686537,1.70600224,1552.4,1552.1,21.15119]
["bitfinex","ETHUSD",1673816686789,4.17744238,1552.5,1552.1,21.77423406]
["bitfinex","ETHUSD",1673816686790,2.40763072,1552.5,1552.1,21.77423406]
["bitfinex","ETHUSD",1673816687013,0.9640685,1552.5,1552.2,0.23]
["bitfinex","ETHUSD",1673816687172,0.9640685,1552.5,1552.2,6.67217]
["bitfinex","ETHUSD",1673816687533,2.51357802,1552.5,1552.2,13.11463]
["bitfinex","ETHUSD",1673816687852,2.51357802,1552.5,1552.2,6.67217]
["bitfinex","ETHUSD",1673816688241,2.51357802,1552.5,1552.2,13.11463]
["bitfinex","ETHUSD",1673816690482,0.9640685,1552.5,1552.2,13.11463]
["bitfinex","ETHUSD",1673816691001,1.4473685,1552.6,1552.2,14.60263]
["bitfinex","ETHUSD",1673816691314,1.4473685,1552.6,1552.2,17.83554556]
["bitfinex","ETHUSD",1673816691523,1.4473685,1552.6,1552.2,18.45858962]
["bitfinex","ETHUSD",1673816692260,2.89093072,1552.6,1552.2,18.45858962]
["bitfinex","ETHUSD",1673816692475,4.44047828,1552.6,1552.2,18.45858962]
["bitfinex","ETHUSD",1673816692631,2.89093072,1552.6,1552.2,18.45858962]
["bitfinex","ETHUSD",1673816693098,2.40763072,1552.6,1552.3,1.84585896]
["bitfinex","ETHUSD",1673816693310,16.839066,1552.6,1552.4,0.23]
["bitfinex","ETHUSD",1673816693471,15.28947072,1552.6,1552.4,0.23]
["bitfinex","ETHUSD",1673816693680,15.28947072,1552.6,1552.3,0.23]
["bitfinex","ETHUSD",1673816693944,8.84855072,1552.6,1552.3,0.23]
["bitfinex","ETHUSD",1673816694184,15.28935072,1552.6,1552.3,0.23]
["bitfinex","ETHUSD",1673816694537,17.305147,1552.6,1552.3,0.23]
["bitfinex","ETHUSD",1673816695205,2.51408086,1552.5,1552.3,0.23]
["bitfinex","ETHUSD",1673816695923,0.9640685,1552.5,1552.3,0.23]
["bitfinex","ETHUSD",1673816696138,2.51408112,1552.5,1552.3,0.23]
["bitfinex","ETHUSD",1673816696676,2.51408112,1552.5,1552.3,0.08690142]
["bitfinex","ETHUSD",1673816697007,0.9640685,1552.5,1552.2,1.488]
["bitfinex","ETHUSD",1673816697150,15.28952072,1552.6,1552.2,4.37817918]
["bitfinex","ETHUSD",1673816697362,15.28952072,1552.6,1552.2,3.42006656]
["bitfinex","ETHUSD",1673816698041,15.28952072,1552.6,1552.3,0.07990169]
["bitfinex","ETHUSD",1673816698262,8.84843072,1552.6,1552.2,4.37817918]
["bitfinex","ETHUSD",1673816698428,8.84843072,1552.6,1552.3,0.07990075]
["bitfinex","ETHUSD",1673816698783,7.4048685,1552.6,1552.3,0.07990075]
["bitfinex","ETHUSD",1673816698952,15.28952072,1552.6,1552.2,4.37817918]
["bitfinex","ETHUSD",1673816699164,2.50826602,1552.5,1552.3,0.23]
["bitfinex","ETHUSD",1673816699395,8.94949602,1552.5,1552.3,0.23]
["bitfinex","ETHUSD",1673816699722,17.61758554,1552.5,1552.1,11.44085668]
["bitfinex","ETHUSD",1673816699942,18.10088554,1552.5,1552.2,0.07990736]
["bitfinex","ETHUSD",1673816700095,17.61758554,1552.5,1552.2,0.07990736]
["bitfinex","ETHUSD",1673816701175,6.44205,1552.3,1552.1,9.7536]
["bitfinex","ETHUSD",1673816701355,12.8841,1552.3,1552.0,13.91761262]
["bitfinex","ETHUSD",1673816701571,0.9640685,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816701786,6.44329,1552.0,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816702020,7.4071385,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816702240,2.54175757,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816702729,3.98531979,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816703087,2.54175757,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816704362,5.74175757,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816704806,12.18468757,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816705015,1.21846876,1552.0,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816705541,4.77768907,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816705755,3.2,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816710258,3.2,1552.1,1551.9,6.45839074]
["bitfinex","ETHUSD",1673816711180,3.2,1552.1,1551.9,12.90210074]
["bitfinex","ETHUSD",1673816712223,3.2,1552.1,1551.9,6.45839074]
["bitfinex","ETHUSD",1673816712477,3.2,1552.1,1551.9,12.90210074]
["bitfinex","ETHUSD",1673816715163,3.2,1552.1,1551.9,6.45839074]
["bitfinex","ETHUSD",1673816715412,3.2,1552.1,1551.9,12.90210074]
["bitfinex","ETHUSD",1673816716226,3.2,1552.1,1551.9,6.45839074]
["bitfinex","ETHUSD",1673816716440,3.2,1552.1,1551.9,12.90210074]
["bitfinex","ETHUSD",1673816717303,3.2,1552.1,1551.9,6.45839074]
["bitfinex","ETHUSD",1673816717489,3.2,1552.1,1551.9,12.90210074]
["bitfinex","ETHUSD",1673816718535,3.2,1552.1,1551.9,6.45839074]
["bitfinex","ETHUSD",1673816718751,3.2,1552.1,1551.9,12.90210074]
["bitfinex","ETHUSD",1673816718958,3.2,1552.1,1551.9,14.99414079]
["bitfinex","ETHUSD",1673816719407,3.2,1552.1,1552.0,14.57758]
["bitfinex","ETHUSD",1673816723934,3.2,1552.1,1552.0,16.06758]
["bitfinex","ETHUSD",1673816726767,3.2,1552.1,1552.0,15.9244993]
["bitfinex","ETHUSD",1673816727079,3.2,1552.1,1552.0,15.83758]
["bitfinex","ETHUSD",1673816727297,3.2,1552.1,1552.0,18.32933717]
["bitfinex","ETHUSD",1673816728347,3.2,1552.1,1552.0,17.59233717]
["bitfinex","ETHUSD",1673816728670,3.2,1552.1,1552.0,15.10058]
["bitfinex","ETHUSD",1673816738314,3.2,1552.1,1552.0,16.05869262]
["bitfinex","ETHUSD",1673816739062,3.2,1552.1,1552.0,15.10058]
["bitfinex","ETHUSD",1673816739645,3.2,1552.1,1552.0,16.05869262]
["bitfinex","ETHUSD",1673816740696,3.2,1552.1,1552.0,15.10058]
["bitfinex","ETHUSD",1673816741531,3.2,1552.1,1552.0,18.40253632]
["bitfinex","ETHUSD",1673816741776,3.2,1552.1,1552.0,20.1202098]
["bitfinex","ETHUSD",1673816742001,3.2,1552.1,1552.0,19.59064894]
["bitfinex","ETHUSD",1673816742221,3.2,1552.1,1552.0,20.1202098]
["bitfinex","ETHUSD",1673816743059,3.2,1552.1,1552.0,19.8782098]
["bitfinex","ETHUSD",1673816743524,3.2,1552.1,1552.0,18.92009718]
["bitfinex","ETHUSD",1673816743886,3.2,1552.1,1552.0,15.61814086]
["bitfinex","ETHUSD",1673816744161,3.2,1552.1,1551.9,2.75050422]
["bitfinex","ETHUSD",1673816744298,3.2,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816748332,4.1640685,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816755275,3.2,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816757334,4.45337607,1552.1,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816758438,2.5626489,1552.0,1551.9,0.01483074]
["bitfinex","ETHUSD",1673816758593,9.96893262,1552.0,1551.9,0.01133621]
["bitfinex","ETHUSD",1673816758799,23.81807966,1552.0,1551.7,0.09356204]
["bitfinex","ETHUSD",1673816759056,0.96509375,1551.8,1551.7,0.09356204]
["bitfinex","ETHUSD",1673816759280,3.04717415,1551.8,1551.7,0.09356204]
["bitfinex","ETHUSD",1673816759493,2.56367415,1551.8,1551.7,0.09356204]
["bitfinex","ETHUSD",1673816759643,0.96509375,1551.8,1551.7,0.09356204]
["bitfinex","ETHUSD",1673816759854,3.3058637,1551.8,1551.7,0.09356204]
["bitfinex","ETHUSD",1673816760753,1.7072833,1551.8,1551.7,0.09356204]
["bitfinex","ETHUSD",1673816760905,2.89623438,1551.9,1551.7,0.09356204]
["bitfinex","ETHUSD",1673816762071,2.89623438,1551.9,1551.7,6.53789204]
["bitfinex","ETHUSD",1673816763481,1.44859375,1551.9,1551.7,6.53789204]
["bitfinex","ETHUSD",1673816764160,1.44859375,1551.9,1551.7,12.98243204]
["bitfinex","ETHUSD",1673816764387,1.73821719,1551.9,1551.7,12.98243204]
["bitfinex","ETHUSD",1673816765074,0.77312344,1551.9,1551.7,12.98243204]
["bitfinex","ETHUSD",1673816767060,0.4835,1551.9,1551.7,12.98243204]
["bitfinex","ETHUSD",1673816767234,12.50729375,1552.1,1551.7,12.98243204]
["bitfinex","ETHUSD",1673816767860,11.5422,1552.1,1551.8,1.248]
["bitfinex","ETHUSD",1673816768072,11.5422,1552.1,1551.8,9.69204]
["bitfinex","ETHUSD",1673816768287,11.0588,1552.1,1551.8,18.4076692]
["bitfinex","ETHUSD",1673816768535,11.0588,1552.1,1551.8,16.4076692]
["bitfinex","ETHUSD",1673816768725,3.2,1552.1,1551.8,16.4076692]
["bitfinex","ETHUSD",1673816769899,3.2,1552.1,1551.8,9.9635492]
["bitfinex","ETHUSD",1673816770108,3.2,1552.1,1551.8,16.4076692]
["bitfinex","ETHUSD",1673816773167,3.2,1552.1,1551.9,1.64076692]
["bitfinex","ETHUSD",1673816773324,3.2,1552.1,1551.8,16.94307686]
["bitfinex","ETHUSD",1673816773538,3.2,1552.1,1551.8,16.4076692]
["bitfinex","ETHUSD",1673816774848,3.2,1552.1,1551.8,16.94318399]
["bitfinex","ETHUSD",1673816780321,3.2,1552.1,1552.0,1.244]
["bitfinex","ETHUSD",1673816780475,3.2,1552.1,1552.0,27.01716]
["bitfinex","ETHUSD",1673816780687,3.2,1552.1,1552.0,29.868876]
["bitfinex","ETHUSD",1673816781317,3.19683159,1552.1,1552.0,29.868876]
["bitfinex","ETHUSD",1673816782216,3.19683159,1552.1,1552.0,31.106876]
["bitfinex","ETHUSD",1673816782217,1.59e-06,1552.1,1552.0,31.106876]
["bitfinex","ETHUSD",1673816782425,1.59e-06,1552.1,1552.0,32.32278862]
["bitfinex","ETHUSD",1673816782737,1.59e-06,1552.1,1552.0,32.83050341]
["bitfinex","ETHUSD",1673816783734,1.59e-06,1552.1,1552.0,26.38721341]
["bitfinex","ETHUSD",1673816784732,1.59e-06,1552.1,1552.0,25.42910079]
["bitfinex","ETHUSD",1673816785565,2.56328238,1552.4,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816785786,2.56328238,1552.4,1552.2,6.44246]
["bitfinex","ETHUSD",1673816786259,2.56328238,1552.4,1552.2,12.88492]
["bitfinex","ETHUSD",1673816786469,10.23544063,1552.5,1552.2,12.88492]
["bitfinex","ETHUSD",1673816786470,11.20053438,1552.5,1552.2,12.88492]
["bitfinex","ETHUSD",1673816786684,2.41273438,1552.5,1552.2,12.88492]
["bitfinex","ETHUSD",1673816786934,4.01090805,1552.5,1552.2,12.88492]
["bitfinex","ETHUSD",1673816787133,2.41273438,1552.5,1552.2,12.88492]
["bitfinex","ETHUSD",1673816787525,4.01091165,1552.5,1552.2,12.88492]
["bitfinex","ETHUSD",1673816787736,4.16509375,1552.5,1552.2,12.88492]
["bitfinex","ETHUSD",1673816789015,0.4833,1552.4,1552.2,12.82232242]
["bitfinex","ETHUSD",1673816789226,4.64839375,1552.5,1552.2,15.15110836]
["bitfinex","ETHUSD",1673816790415,3.6833,1552.5,1552.2,15.15110836]
["bitfinex","ETHUSD",1673816790731,3.2,1552.5,1552.2,16.38910836]
["bitfinex","ETHUSD",1673816791992,3.2,1552.5,1552.2,16.41397836]
["bitfinex","ETHUSD",1673816792166,3.2,1552.5,1552.4,12.88326]
["bitfinex","ETHUSD",1673816793330,3.2,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1673816799069,3.2,1552.5,1552.3,15.77290784]
["bitfinex","ETHUSD",1673816800545,3.2,1552.5,1552.3,9.33114784]
["bitfinex","ETHUSD",1673816801391,3.2,1552.5,1552.3,15.77319784]
["bitfinex","ETHUSD",1673816802015,3.2,1552.5,1552.3,9.33114784]
["bitfinex","ETHUSD",1673816802617,3.2,1552.5,1552.3,9.33144784]
["bitfinex","ETHUSD",1673816804728,3.2,1552.5,1552.3,15.77349784]
["bitfinex","ETHUSD",1673816808285,3.2,1552.5,1552.4,1.57734978]
["bitfinex","ETHUSD",1673816808497,3.2,1552.5,1552.4,16.93560978]
["bitfinex","ETHUSD",1673816808832,3.2,1552.5,1552.4,21.41360978]
["bitfinex","ETHUSD",1673816809174,3.2,1552.5,1552.4,22.09395685]
["bitfinex","ETHUSD",1673816809389,1.0625856,1552.9,1552.6,25.76288]
["bitfinex","ETHUSD",1673816809390,0.09749185,1552.9,1552.6,25.76288]
["bitfinex","ETHUSD",1673816809542,0.09749185,1552.9,1552.8,29.00788]
["bitfinex","ETHUSD",1673816809757,0.09749185,1552.9,1552.8,27.00788]
["bitfinex","ETHUSD",1673816810603,1.85e-06,1552.9,1552.8,27.00788]
["bitfinex","ETHUSD",1673816810847,1.85e-06,1552.9,1552.8,28.47488]
["bitfinex","ETHUSD",1673816811068,1.85e-06,1552.9,1552.8,25.1400268]
["bitfinex","ETHUSD",1673816812653,1.85e-06,1552.9,1552.8,12.2600868]
["bitfinex","ETHUSD",1673816812862,1.85e-06,1552.9,1552.7,8.3251]
["bitfinex","ETHUSD",1673816812863,6.43956185,1552.9,1552.7,8.3251]
["bitfinex","ETHUSD",1673816813013,1.85e-06,1552.9,1552.7,1.248]
["bitfinex","ETHUSD",1673816813860,0.9650956,1552.9,1552.7,7.68834]
["bitfinex","ETHUSD",1673816814073,2.56277825,1552.9,1552.7,7.68834]
["bitfinex","ETHUSD",1673816814531,1.85e-06,1552.9,1552.7,7.68834]
["bitfinex","ETHUSD",1673816814716,1.85e-06,1552.9,1552.7,14.12873]
["bitfinex","ETHUSD",1673816815135,1.85e-06,1552.9,1552.7,14.07873]
["bitfinex","ETHUSD",1673816816391,1.44819375,1553.1,1552.8,3.245]
["bitfinex","ETHUSD",1673816816602,9.73299375,1553.2,1552.9,1.248]
["bitfinex","ETHUSD",1673816816840,1.44819375,1553.2,1552.9,1.248]
["bitfinex","ETHUSD",1673816817062,0.4831,1553.2,1552.9,7.6875]
["bitfinex","ETHUSD",1673816817225,0.4831,1553.2,1552.9,18.433738]
["bitfinex","ETHUSD",1673816817587,2.52398832,1553.3,1552.9,18.433738]
["bitfinex","ETHUSD",1673816817588,1.55944769,1553.3,1552.9,18.433738]
["bitfinex","ETHUSD",1673816817958,4.60452392,1553.3,1552.9,18.433738]
["bitfinex","ETHUSD",1673816818169,3.00708832,1553.3,1552.9,11.994178]
["bitfinex","ETHUSD",1673816818590,3.00708832,1553.3,1552.9,5.554678]
["bitfinex","ETHUSD",1673816818801,15.88289832,1553.3,1552.9,5.554678]
["bitfinex","ETHUSD",1673816819049,6.20708832,1553.3,1552.9,5.41159263]
["bitfinex","ETHUSD",1673816819881,4.75944769,1553.3,1552.9,5.41159263]
["bitfinex","ETHUSD",1673816820072,4.75944769,1553.3,1553.0,0.54115926]
["bitfinex","ETHUSD",1673816820284,4.75944769,1553.3,1553.0,6.98029926]
["bitfinex","ETHUSD",1673816820478,4.75944769,1553.3,1553.0,0.54115926]
["bitfinex","ETHUSD",1673816820898,4.75944769,1553.3,1552.9,24.73022263]
["bitfinex","ETHUSD",1673816821152,4.75944769,1553.3,1552.9,18.29066263]
["bitfinex","ETHUSD",1673816821369,4.75944769,1553.3,1552.9,11.85110263]
["bitfinex","ETHUSD",1673816821699,4.75944769,1553.3,1552.9,18.29066263]
["bitfinex","ETHUSD",1673816822215,3.79435394,1553.3,1552.9,11.85110263]
["bitfinex","ETHUSD",1673816822372,4.75944769,1553.3,1552.9,11.85110263]
["bitfinex","ETHUSD",1673816822786,17.63536769,1553.3,1552.9,5.41159263]
["bitfinex","ETHUSD",1673816822995,17.63536769,1553.3,1552.7,3.0]
["bitfinex","ETHUSD",1673816822996,2.5625843,1553.2,1552.7,3.0]
["bitfinex","ETHUSD",1673816823257,6.43923,1553.0,1552.7,1.248]
["bitfinex","ETHUSD",1673816823425,12.87846,1553.0,1552.7,1.248]
["bitfinex","ETHUSD",1673816823786,6.43923,1553.0,1552.7,1.248]
["bitfinex","ETHUSD",1673816823948,6.43923,1553.0,1552.6,21.5602]
["bitfinex","ETHUSD",1673816824164,7.40432375,1553.0,1552.6,21.5602]
["bitfinex","ETHUSD",1673816824804,16.06485619,1553.0,1552.6,21.5602]
["bitfinex","ETHUSD",1673816826443,6.01054068,1552.9,1552.4,1.248]
["bitfinex","ETHUSD",1673816826596,21.88344005,1552.8,1552.4,1.248]
["bitfinex","ETHUSD",1673816826954,20.28563375,1552.8,1552.4,1.248]
["bitfinex","ETHUSD",1673816827167,0.96509375,1552.8,1552.4,1.248]
["bitfinex","ETHUSD",1673816827325,2.56299625,1552.8,1552.5,1.242]
["bitfinex","ETHUSD",1673816827536,2.56299625,1552.8,1552.5,7.68312]
["bitfinex","ETHUSD",1673816827782,0.96509375,1552.8,1552.5,7.68312]
["bitfinex","ETHUSD",1673816828536,0.96509375,1552.8,1552.5,14.12434]
["bitfinex","ETHUSD",1673816828737,2.56297983,1552.8,1552.5,14.12434]
["bitfinex","ETHUSD",1673816829377,2.89593438,1552.9,1552.5,14.12434]
["bitfinex","ETHUSD",1673816829643,4.37036681,1552.9,1552.5,14.12434]
["bitfinex","ETHUSD",1673816829902,2.89593438,1552.9,1552.5,20.56556]
["bitfinex","ETHUSD",1673816830216,1.44829375,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1673816830431,0.96509375,1552.9,1552.6,14.12936]
["bitfinex","ETHUSD",1673816830598,2.56287057,1552.9,1552.6,7.68855]
["bitfinex","ETHUSD",1673816830794,2.56287057,1552.9,1552.6,1.248]
["bitfinex","ETHUSD",1673816831213,9.00255057,1552.9,1552.6,1.248]
["bitfinex","ETHUSD",1673816831478,7.40477375,1552.9,1552.6,1.248]
["bitfinex","ETHUSD",1673816832310,9.94496094,1552.9,1552.6,1.248]
["bitfinex","ETHUSD",1673816832792,11.39260157,1552.9,1552.6,1.248]
["bitfinex","ETHUSD",1673816833490,0.96509375,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816833787,6.44039,1552.7,1552.6,1.248]
["bitfinex","ETHUSD",1673816834365,0.96509375,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816834579,2.56297445,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816839523,5.76297445,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816839734,4.16509375,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816839990,4.06509375,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816841567,5.51273438,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816842794,4.06509375,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816842998,5.51273438,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816843244,4.06509375,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816843415,5.51273438,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816846288,4.06509375,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816847825,3.2,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816850577,4.16325235,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816853314,5.61089298,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816853947,2.56115114,1552.7,1552.6,1.248]
["bitfinex","ETHUSD",1673816854591,5.61089298,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816854882,2.5611428,1552.7,1552.6,1.248]
["bitfinex","ETHUSD",1673816855156,5.61089298,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816855524,2.56113981,1552.7,1552.6,1.248]
["bitfinex","ETHUSD",1673816855856,2.56114064,1552.7,1552.6,1.248]
["bitfinex","ETHUSD",1673816856063,5.61089298,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816856272,0.96325235,1552.7,1552.6,1.248]
["bitfinex","ETHUSD",1673816856483,5.61089298,1552.8,1552.6,1.248]
["bitfinex","ETHUSD",1673816857540,2.56111161,1552.7,1552.6,1.248]
["bitfinex","ETHUSD",1673816858104,3.28198683,1552.7,1552.4,1.248]
["bitfinex","ETHUSD",1673816858269,2.56204666,1552.6,1552.3,21.27]
["bitfinex","ETHUSD",1673816858468,9.48616666,1552.6,1552.3,21.27]
["bitfinex","ETHUSD",1673816858683,1.4474874,1552.6,1552.3,21.27]
["bitfinex","ETHUSD",1673816859098,1.4474874,1552.6,1552.3,34.15408]
["bitfinex","ETHUSD",1673816859351,0.9641874,1552.6,1552.3,34.15408]
["bitfinex","ETHUSD",1673816859744,2.56219533,1552.6,1552.3,34.15408]
["bitfinex","ETHUSD",1673816859956,0.9641874,1552.5,1552.3,34.15408]
["bitfinex","ETHUSD",1673816860146,0.9641874,1552.5,1552.3,38.57703615]
["bitfinex","ETHUSD",1673816860374,0.9641874,1552.5,1552.3,30.03673615]
["bitfinex","ETHUSD",1673816860587,0.9641874,1552.5,1552.3,30.58266661]
["bitfinex","ETHUSD",1673816860797,0.9641874,1552.5,1552.3,24.14061661]
["bitfinex","ETHUSD",1673816861147,0.9641874,1552.5,1552.3,23.59468615]
["bitfinex","ETHUSD",1673816861337,3.04564856,1552.6,1552.3,24.14061661]
["bitfinex","ETHUSD",1673816861338,2.41182803,1552.6,1552.3,24.14061661]
["bitfinex","ETHUSD",1673816861886,4.00981507,1552.6,1552.3,24.14061661]
["bitfinex","ETHUSD",1673816863261,4.00981507,1552.6,1552.3,17.69858661]
["bitfinex","ETHUSD",1673816863469,0.9641874,1552.5,1552.3,17.15265615]
["bitfinex","ETHUSD",1673816863645,1.44764063,1552.6,1552.3,12.7297]
["bitfinex","ETHUSD",1673816863841,3.04563018,1552.6,1552.3,12.7297]
["bitfinex","ETHUSD",1673816864915,9.48646018,1552.6,1552.3,12.7297]
["bitfinex","ETHUSD",1673816865110,7.88847063,1552.6,1552.3,1.246]
["bitfinex","ETHUSD",1673816865447,7.88847063,1552.6,1552.2,4.17921201]
["bitfinex","ETHUSD",1673816865448,3.04564828,1552.5,1552.2,2.19611262]
["bitfinex","ETHUSD",1673816865634,1.44764063,1552.4,1552.2,1.238]
["bitfinex","ETHUSD",1673816865845,3.04564828,1552.4,1552.2,1.238]
["bitfinex","ETHUSD",1673816866070,1.44764063,1552.4,1552.2,1.238]
["bitfinex","ETHUSD",1673816866805,11.41732107,1552.5,1552.2,1.238]
["bitfinex","ETHUSD",1673816867022,2.73995671,1552.4,1552.2,1.238]
["bitfinex","ETHUSD",1673816867199,3.04586523,1552.4,1552.2,1.238]
["bitfinex","ETHUSD",1673816867403,3.37782813,1552.5,1552.2,1.238]
["bitfinex","ETHUSD",1673816867612,4.97604727,1552.5,1552.2,14.12284]
["bitfinex","ETHUSD",1673816868146,1.59821914,1552.4,1552.2,7.68038]
["bitfinex","ETHUSD",1673816868386,3.37782813,1552.5,1552.2,7.68038]
["bitfinex","ETHUSD",1673816868695,1.59819672,1552.4,1552.2,14.12284]
["bitfinex","ETHUSD",1673816868909,1.44764063,1552.5,1552.2,7.68038]
["bitfinex","ETHUSD",1673816869124,3.04582051,1552.5,1552.2,7.68038]
["bitfinex","ETHUSD",1673816869318,1.44764063,1552.5,1552.2,7.68038]
["bitfinex","ETHUSD",1673816869528,1.44764063,1552.5,1552.2,14.12284]
["bitfinex","ETHUSD",1673816870001,1.44764063,1552.5,1552.2,7.68038]
["bitfinex","ETHUSD",1673816871287,3.04579746,1552.5,1552.2,14.12284]
["bitfinex","ETHUSD",1673816871436,1.44764063,1552.5,1552.2,14.12284]
["bitfinex","ETHUSD",1673816871858,1.44764063,1552.5,1552.2,1.238]
["bitfinex","ETHUSD",1673816872178,3.04581199,1552.5,1552.2,1.238]
["bitfinex","ETHUSD",1673816872383,3.04581199,1552.5,1552.2,7.68035]
["bitfinex","ETHUSD",1673816872616,1.59817136,1552.4,1552.2,1.238]
["bitfinex","ETHUSD",1673816872827,1.44764063,1552.5,1552.2,1.238]
["bitfinex","ETHUSD",1673816873048,3.04585701,1552.5,1552.2,1.238]
["bitfinex","ETHUSD",1673816873597,0.96414927,1552.4,1552.2,1.238]
["bitfinex","ETHUSD",1673816874586,0.96414927,1552.4,1552.2,7.68045]
["bitfinex","ETHUSD",1673816874796,0.96414927,1552.4,1552.2,1.238]
["bitfinex","ETHUSD",1673816875066,2.56236565,1552.4,1552.2,1.238]
["bitfinex","ETHUSD",1673816875235,1.3651499,1552.4,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816875452,2.20614927,1552.3,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816875801,11.04068813,1552.2,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816876163,12.63926431,1552.2,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816876372,13.74791217,1552.2,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816876627,7.78799904,1552.2,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816876999,7.78799904,1552.2,1552.1,12.88782686]
["bitfinex","ETHUSD",1673816877000,3.52813697,1552.2,1552.1,12.88782686]
["bitfinex","ETHUSD",1673816877211,3.04602641,1552.2,1552.1,12.88782686]
["bitfinex","ETHUSD",1673816877510,9.10476079,1552.3,1552.1,12.88782686]
["bitfinex","ETHUSD",1673816877511,9.10605023,1552.3,1552.1,12.88782686]
["bitfinex","ETHUSD",1673816878189,1.44745023,1552.3,1552.1,12.88782686]
["bitfinex","ETHUSD",1673816878400,0.4834,1552.3,1552.1,12.88782686]
["bitfinex","ETHUSD",1673816881058,1.44745023,1552.3,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816881393,13.99293525,1552.3,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816882306,1.10879525,1552.3,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816882514,7.55091525,1552.3,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816883125,13.99303525,1552.3,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816883916,1.39930353,1552.2,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816884074,13.99324525,1552.3,1552.1,0.00206686]
["bitfinex","ETHUSD",1673816884533,8.071e-05,1552.1,1551.9,20.8672]
["bitfinex","ETHUSD",1673816884738,6.44319071,1552.1,1551.9,1.244]
["bitfinex","ETHUSD",1673816884911,12.88607071,1552.1,1551.8,1.32884301]
["bitfinex","ETHUSD",1673816885138,16.02402811,1552.1,1551.8,1.32884301]
["bitfinex","ETHUSD",1673816885649,15.05997788,1552.1,1551.8,1.32884301]
["bitfinex","ETHUSD",1673816886438,8.61686788,1552.1,1551.8,1.32884301]
["bitfinex","ETHUSD",1673816886613,15.05974788,1552.1,1551.8,1.32884301]
["bitfinex","ETHUSD",1673816887606,8.61686788,1552.1,1551.8,1.32884301]
["bitfinex","ETHUSD",1673816888423,2.17398788,1552.1,1551.8,1.32884301]
["bitfinex","ETHUSD",1673816888638,8.071e-05,1552.1,1551.8,1.32884301]
["bitfinex","ETHUSD",1673816888847,8.071e-05,1552.1,1551.8,7.77294301]
["bitfinex","ETHUSD",1673816889283,8.071e-05,1552.1,1551.8,14.21706301]
["bitfinex","ETHUSD",1673816889811,3.2,1552.1,1551.8,14.21706301]
["bitfinex","ETHUSD",1673816890435,3.2,1552.1,1551.9,1.241]
["bitfinex","ETHUSD",1673816890594,3.2,1552.1,1552.0,19.32987]
["bitfinex","ETHUSD",1673816892499,3.2,1552.1,1552.0,20.57787]
["bitfinex","ETHUSD",1673816893173,3.2,1552.1,1552.0,14.36458]
["bitfinex","ETHUSD",1673816895437,3.2,1552.1,1552.0,7.92129]
["bitfinex","ETHUSD",1673816896273,3.2,1552.1,1552.0,14.36458]
["bitfinex","ETHUSD",1673816896483,3.2,1552.1,1552.0,10.36923183]
["bitfinex","ETHUSD",1673816896697,9.64288,1552.1,1552.0,1.478]
["bitfinex","ETHUSD",1673816896904,3.2,1552.1,1551.8,1.57884301]
["bitfinex","ETHUSD",1673816897535,9.64289,1552.1,1551.8,1.57884301]
["bitfinex","ETHUSD",1673816898393,3.2,1552.1,1551.8,1.57884301]
["bitfinex","ETHUSD",1673816898934,3.2,1552.1,1551.8,14.46706301]
["bitfinex","ETHUSD",1673816899125,3.2,1552.1,1551.8,18.80973857]
["bitfinex","ETHUSD",1673816899342,3.2,1552.1,1551.8,12.36561857]
["bitfinex","ETHUSD",1673816900134,3.2,1552.1,1551.8,18.80973857]
["bitfinex","ETHUSD",1673816900501,3.2,1552.1,1551.8,19.32554003]
["bitfinex","ETHUSD",1673816902399,3.2,1552.1,1551.8,20.28365265]
["bitfinex","ETHUSD",1673816902914,3.2,1552.1,1551.8,12.88142003]
["bitfinex","ETHUSD",1673816903130,3.2,1552.1,1551.8,2.09464447]
["bitfinex","ETHUSD",1673816903333,3.2,1552.1,1551.8,4.57884301]
["bitfinex","ETHUSD",1673816903597,3.2,1552.1,1551.8,5.09464447]
["bitfinex","ETHUSD",1673816904760,3.2,1552.1,1551.8,17.98281447]
["bitfinex","ETHUSD",1673816905141,3.2,1552.1,1551.8,18.94092709]
["bitfinex","ETHUSD",1673816905348,3.2,1552.1,1551.8,24.1675919]
["bitfinex","ETHUSD",1673816905763,3.2,1552.1,1551.8,23.20947928]
["bitfinex","ETHUSD",1673816906281,3.2,1552.1,1551.8,24.1675919]
["bitfinex","ETHUSD",1673816906865,3.2,1552.1,1551.8,25.60476083]
["bitfinex","ETHUSD",1673816907910,3.2,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673816908061,3.2,1552.1,1552.0,1.489]
["bitfinex","ETHUSD",1673816916827,3.2,1552.1,1551.9,9.10981262]
["bitfinex","ETHUSD",1673816917049,3.2,1552.1,1551.9,2.66611262]
["bitfinex","ETHUSD",1673816919153,3.2,1552.1,1551.9,9.10978262]
["bitfinex","ETHUSD",1673816919907,3.2,1552.1,1551.9,2.66611262]
["bitfinex","ETHUSD",1673816920512,3.2,1552.1,1551.9,9.10977262]
["bitfinex","ETHUSD",1673816920733,3.1968719,1552.1,1551.9,11.6919067]
["bitfinex","ETHUSD",1673816922783,3.1968719,1552.1,1551.9,5.2482467]
["bitfinex","ETHUSD",1673816926524,3.1968719,1552.1,1551.9,11.6919567]
["bitfinex","ETHUSD",1673816927837,1.9e-06,1552.1,1552.0,1.487]
["bitfinex","ETHUSD",1673816928193,1.44735023,1552.4,1552.0,18.48207192]
["bitfinex","ETHUSD",1673816928352,0.96405023,1552.5,1552.2,2.45157549]
["bitfinex","ETHUSD",1673816928557,2.56208776,1552.5,1552.2,2.84111936]
["bitfinex","ETHUSD",1673816928772,2.56208776,1552.5,1552.3,6.44205]
["bitfinex","ETHUSD",1673816929609,2.56208776,1552.5,1552.2,2.96737695]
["bitfinex","ETHUSD",1673816929826,2.56208776,1552.5,1552.2,2.45157549]
["bitfinex","ETHUSD",1673816930708,19.47992546,1552.6,1552.2,2.45157549]
["bitfinex","ETHUSD",1673816930902,3.2,1552.5,1552.2,1.489]
["bitfinex","ETHUSD",1673816931327,3.1,1552.5,1552.2,3.489]
["bitfinex","ETHUSD",1673816931517,3.1,1552.5,1552.2,1.489]
["bitfinex","ETHUSD",1673816933711,3.1,1552.5,1552.4,1.482]
["bitfinex","ETHUSD",1673816933921,3.1,1552.5,1552.4,16.15109555]
["bitfinex","ETHUSD",1673816934164,3.1,1552.5,1552.4,19.15109555]
["bitfinex","ETHUSD",1673816934906,3.1,1552.5,1552.4,6.26783555]
["bitfinex","ETHUSD",1673816935297,3.1,1552.5,1552.4,4.712]
["bitfinex","ETHUSD",1673816937029,3.0,1552.5,1552.4,4.712]
["bitfinex","ETHUSD",1673816937979,3.0,1552.5,1552.4,11.15363]
["bitfinex","ETHUSD",1673816939102,3.0,1552.5,1552.4,4.712]
["bitfinex","ETHUSD",1673816939312,3.0,1552.5,1552.4,5.707]
["bitfinex","ETHUSD",1673816939641,3.0,1552.5,1552.4,6.2777]
["bitfinex","ETHUSD",1673816942254,3.0,1552.5,1552.4,5.707]
["bitfinex","ETHUSD",1673816942482,3.0,1552.5,1552.4,4.467]
["bitfinex","ETHUSD",1673816942872,6.44116,1552.6,1552.4,4.467]
["bitfinex","ETHUSD",1673816943231,6.44116,1552.6,1552.4,1.467]
["bitfinex","ETHUSD",1673816943808,12.88134,1552.7,1552.4,0.23]
["bitfinex","ETHUSD",1673816944079,1.288134,1552.6,1552.4,0.23]
["bitfinex","ETHUSD",1673816944295,6.44083,1552.6,1552.4,0.23]
["bitfinex","ETHUSD",1673816945346,6.4411,1552.6,1552.4,0.23]
["bitfinex","ETHUSD",1673816946115,6.44089,1552.6,1552.3,4.247]
["bitfinex","ETHUSD",1673816946415,6.92419,1552.6,1552.3,4.247]
["bitfinex","ETHUSD",1673816946623,8.260663,1552.6,1552.3,1.247]
["bitfinex","ETHUSD",1673816946832,1.819773,1552.6,1552.3,1.247]
["bitfinex","ETHUSD",1673816947205,0.4833,1552.7,1552.3,14.13104]
["bitfinex","ETHUSD",1673816947879,0.4832,1552.8,1552.3,14.13104]
["bitfinex","ETHUSD",1673816948193,0.4832,1552.8,1552.4,1.247]
["bitfinex","ETHUSD",1673816948426,0.4832,1552.8,1552.5,6.44114]
["bitfinex","ETHUSD",1673816948778,1.40723502,1552.8,1552.5,6.44114]
["bitfinex","ETHUSD",1673816951315,1.40723502,1552.8,1552.4,20.57132]
["bitfinex","ETHUSD",1673816951565,0.4832,1552.8,1552.4,20.57132]
["bitfinex","ETHUSD",1673816951720,0.4832,1552.8,1552.4,14.12988]
["bitfinex","ETHUSD",1673816951930,0.4832,1552.8,1552.4,7.68844]
["bitfinex","ETHUSD",1673816952473,0.4832,1552.8,1552.4,1.247]
["bitfinex","ETHUSD",1673816952663,3.4832,1552.8,1552.4,7.68859]
["bitfinex","ETHUSD",1673816954383,3.4832,1552.8,1552.4,17.070249]
["bitfinex","ETHUSD",1673816955561,3.4832,1552.8,1552.6,1.242]
["bitfinex","ETHUSD",1673816955875,3.0,1552.8,1552.6,1.242]
["bitfinex","ETHUSD",1673816956032,9.43998,1552.8,1552.6,1.242]
["bitfinex","ETHUSD",1673816956398,3.0,1552.8,1552.6,1.242]
["bitfinex","ETHUSD",1673816956570,6.74039,1552.7,1552.6,1.242]
["bitfinex","ETHUSD",1673816956841,6.74039,1552.7,1552.4,1.247]
["bitfinex","ETHUSD",1673816957034,13.18078,1552.7,1552.3,8.8277]
["bitfinex","ETHUSD",1673816957246,14.62813023,1552.7,1552.3,8.8277]
["bitfinex","ETHUSD",1673816957474,14.62813023,1552.7,1552.2,3.0]
["bitfinex","ETHUSD",1673816957682,1.46281302,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673816957984,7.90387302,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673816958613,14.34493302,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673816959260,7.90387302,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673816959767,1.46281302,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673816959978,14.34445302,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673816960298,7.90363302,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673816961602,8.86768325,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673816962446,7.90363302,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673816962760,15.30850325,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673816963337,8.86768325,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673816963967,8.86768325,1552.6,1552.2,4.247]
["bitfinex","ETHUSD",1673816964714,15.30848325,1552.6,1552.2,4.247]
["bitfinex","ETHUSD",1673816966334,4.09300236,1552.5,1552.2,4.247]
["bitfinex","ETHUSD",1673816966553,10.38258935,1552.5,1552.2,4.247]
["bitfinex","ETHUSD",1673816966863,8.93642856,1552.5,1552.2,4.247]
["bitfinex","ETHUSD",1673816967390,16.82411935,1552.5,1552.2,2.99755506]
["bitfinex","ETHUSD",1673816968818,4.2446281,1552.4,1552.2,2.99755506]
["bitfinex","ETHUSD",1673816969021,2.64646216,1552.4,1552.2,2.99755506]
["bitfinex","ETHUSD",1673816969283,1.68241193,1552.4,1552.2,2.99755506]
["bitfinex","ETHUSD",1673816969456,2.64646216,1552.4,1552.2,2.99755506]
["bitfinex","ETHUSD",1673816969668,1.68241193,1552.4,1552.2,2.99755506]
["bitfinex","ETHUSD",1673816970139,10.38258935,1552.5,1552.2,2.99755506]
["bitfinex","ETHUSD",1673816970545,8.93642856,1552.5,1552.2,2.99755506]
["bitfinex","ETHUSD",1673816972298,2.49489856,1552.5,1552.2,2.99755506]
["bitfinex","ETHUSD",1673816974817,15.86073856,1552.5,1552.1,1.50919838]
["bitfinex","ETHUSD",1673816975031,15.86073856,1552.5,1551.9,3.96257549]
["bitfinex","ETHUSD",1673816975032,0.96405023,1552.3,1551.9,3.96257549]
["bitfinex","ETHUSD",1673816975257,15.44700043,1552.3,1552.0,3.0]
["bitfinex","ETHUSD",1673816975465,6.44233,1552.3,1551.9,3.96257549]
["bitfinex","ETHUSD",1673816975780,9.56714711,1552.3,1551.9,0.96257549]
["bitfinex","ETHUSD",1673816976115,11.01459734,1552.3,1551.9,1.51076799]
["bitfinex","ETHUSD",1673816977035,11.01459734,1552.3,1551.9,4.51076799]
["bitfinex","ETHUSD",1673816977385,10.05054711,1552.3,1551.9,4.51076799]
["bitfinex","ETHUSD",1673816977599,11.01459734,1552.3,1551.9,4.51076799]
["bitfinex","ETHUSD",1673816977773,10.05054711,1552.3,1551.9,4.51076799]
["bitfinex","ETHUSD",1673816978302,1.00505471,1552.2,1551.9,4.41076799]
["bitfinex","ETHUSD",1673816978704,3.60821711,1552.3,1551.9,4.41076799]
["bitfinex","ETHUSD",1673816979394,3.60821711,1552.3,1551.9,10.85443799]
["bitfinex","ETHUSD",1673816981477,3.60821711,1552.3,1551.9,12.29830122]
["bitfinex","ETHUSD",1673816982398,3.12481711,1552.3,1551.9,12.29830122]
["bitfinex","ETHUSD",1673816982619,3.12481711,1552.3,1551.9,10.85443799]
["bitfinex","ETHUSD",1673816984385,6.12481711,1552.3,1551.9,10.85443799]
["bitfinex","ETHUSD",1673816985596,3.0,1552.3,1551.9,23.58238915]
["bitfinex","ETHUSD",1673816985792,3.0,1552.3,1552.0,1.242]
["bitfinex","ETHUSD",1673816986109,3.0,1552.3,1552.2,1.247]
["bitfinex","ETHUSD",1673816986323,3.0,1552.3,1552.2,14.13192]
["bitfinex","ETHUSD",1673816986484,3.0,1552.3,1552.2,19.99508432]
["bitfinex","ETHUSD",1673816986699,3.0,1552.3,1552.2,21.78727682]
["bitfinex","ETHUSD",1673816988321,3.0,1552.3,1552.2,23.42644005]
["bitfinex","ETHUSD",1673816988322,0.99250755,1552.3,1552.2,23.42644005]
["bitfinex","ETHUSD",1673816990101,0.99250755,1552.3,1552.2,24.38781956]
["bitfinex","ETHUSD",1673816990705,0.99250755,1552.3,1552.2,24.19251956]
["bitfinex","ETHUSD",1673816993005,0.99250755,1552.3,1552.2,23.23114005]
["bitfinex","ETHUSD",1673816995149,0.99250755,1552.3,1552.2,24.19266855]
["bitfinex","ETHUSD",1673816995305,0.96405023,1552.7,1552.2,24.19266855]
["bitfinex","ETHUSD",1673816995516,2.56193839,1552.7,1552.3,5.41926686]
["bitfinex","ETHUSD",1673816995726,2.56193839,1552.7,1552.3,11.86113686]
["bitfinex","ETHUSD",1673816995935,2.56193839,1552.7,1552.3,5.41926686]
["bitfinex","ETHUSD",1673816996206,16.88915918,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1673816996372,15.29127102,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1673816996561,15.29127102,1552.7,1552.2,5.2055285]
["bitfinex","ETHUSD",1673816997037,2.56206501,1552.6,1552.2,4.244]
["bitfinex","ETHUSD",1673816997210,10.53206211,1552.6,1552.2,4.244]
["bitfinex","ETHUSD",1673816997562,8.93404733,1552.6,1552.2,4.244]
["bitfinex","ETHUSD",1673816999574,15.85821733,1552.6,1552.2,4.244]
["bitfinex","ETHUSD",1673817001609,9.41734733,1552.6,1552.2,4.244]
["bitfinex","ETHUSD",1673817003131,9.41727733,1552.6,1552.2,4.244]
["bitfinex","ETHUSD",1673817003824,9.41727733,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673817004034,10.41727733,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673817007849,10.41727733,1552.6,1552.2,2.7]
["bitfinex","ETHUSD",1673817010944,3.0124271,1552.6,1552.2,15.58489]
["bitfinex","ETHUSD",1673817011152,1.4833,1552.6,1552.2,20.84923842]
["bitfinex","ETHUSD",1673817013957,1.4833,1552.6,1552.2,22.09623842]
["bitfinex","ETHUSD",1673817016282,8.88821023,1552.6,1552.2,4.4951925]
["bitfinex","ETHUSD",1673817016463,8.88821023,1552.6,1552.2,2.7]
["bitfinex","ETHUSD",1673817016676,2.44735023,1552.6,1552.2,2.7]
["bitfinex","ETHUSD",1673817017301,2.44735023,1552.6,1552.2,9.14236]
["bitfinex","ETHUSD",1673817017508,2.44735023,1552.6,1552.2,16.1330125]
["bitfinex","ETHUSD",1673817017779,3.95998794,1552.6,1552.2,16.1330125]
["bitfinex","ETHUSD",1673817018302,3.95998794,1552.6,1552.2,17.094541]
["bitfinex","ETHUSD",1673817018465,2.99593771,1552.6,1552.2,17.094541]
["bitfinex","ETHUSD",1673817019615,2.99593771,1552.6,1552.2,10.652081]
["bitfinex","ETHUSD",1673817019952,3.95998794,1552.6,1552.2,9.14236]
["bitfinex","ETHUSD",1673817020300,0.39599879,1552.5,1552.2,9.14236]
["bitfinex","ETHUSD",1673817021259,3.95998794,1552.6,1552.2,9.14236]
["bitfinex","ETHUSD",1673817021435,3.95998794,1552.6,1552.2,10.1038885]
["bitfinex","ETHUSD",1673817021626,3.95998794,1552.6,1552.2,10.652081]
["bitfinex","ETHUSD",1673817023474,5.40614873,1552.6,1552.2,10.652081]
["bitfinex","ETHUSD",1673817024204,5.40614873,1552.6,1552.2,17.094541]
["bitfinex","ETHUSD",1673817024525,1.96405023,1552.6,1552.2,22.48444518]
["bitfinex","ETHUSD",1673817024714,1.96405023,1552.6,1552.2,23.72644518]
["bitfinex","ETHUSD",1673817025257,1.96405023,1552.6,1552.3,0.9615285]
["bitfinex","ETHUSD",1673817025417,1.96405023,1552.6,1552.4,12.88326]
["bitfinex","ETHUSD",1673817026690,1.0,1552.6,1552.4,12.88326]
["bitfinex","ETHUSD",1673817028283,1.0,1552.6,1552.4,13.8447885]
["bitfinex","ETHUSD",1673817028463,0.998,1552.6,1552.4,13.8447885]
["bitfinex","ETHUSD",1673817030400,1.96205023,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1673817033418,5.00618414,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1673817033627,3.40821102,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1673817036810,2.5620448,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1673817037943,3.40821102,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1673817038601,1.96205023,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1673817039234,5.00615815,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1673817039394,1.96205023,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1673817040145,5.00615772,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1673817040359,1.96205023,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1673817041012,0.998,1552.6,1552.4,7.4031585]
["bitfinex","ETHUSD",1673817043785,0.998,1552.6,1552.4,13.8447885]
["bitfinex","ETHUSD",1673817044983,0.998,1552.6,1552.4,7.4031585]
["bitfinex","ETHUSD",1673817047982,0.998,1552.6,1552.4,13.8447885]
["bitfinex","ETHUSD",1673817048818,1.96205023,1552.6,1552.4,12.88326]
["bitfinex","ETHUSD",1673817051760,1.96205023,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1673817052515,3.11056133,1552.6,1552.3,7.951471]
["bitfinex","ETHUSD",1673817052709,3.11056133,1552.6,1552.3,7.4032785]
["bitfinex","ETHUSD",1673817053129,4.55672212,1552.6,1552.3,7.4032785]
["bitfinex","ETHUSD",1673817054228,2.56204766,1552.5,1552.3,6.44175]
["bitfinex","ETHUSD",1673817056429,2.56204766,1552.5,1552.3,12.8838]
["bitfinex","ETHUSD",1673817057656,1.96205023,1552.6,1552.3,13.8453285]
["bitfinex","ETHUSD",1673817057929,1.96205023,1552.6,1552.3,17.31678892]
["bitfinex","ETHUSD",1673817058079,1.96205023,1552.6,1552.3,17.86498142]
["bitfinex","ETHUSD",1673817059983,9.29148022,1552.6,1552.3,17.86498142]
["bitfinex","ETHUSD",1673817060436,8.32742999,1552.6,1552.4,0.9615285]
["bitfinex","ETHUSD",1673817060753,8.32742999,1552.6,1552.4,7.4029585]
["bitfinex","ETHUSD",1673817061114,9.29148022,1552.6,1552.4,7.4029585]
["bitfinex","ETHUSD",1673817061581,9.29148022,1552.6,1552.4,6.44143]
["bitfinex","ETHUSD",1673817061800,9.29148022,1552.6,1552.4,13.8445885]
["bitfinex","ETHUSD",1673817062012,9.29148022,1552.6,1552.4,12.88306]
["bitfinex","ETHUSD",1673817062711,9.29148022,1552.6,1552.4,6.44143]
["bitfinex","ETHUSD",1673817065530,10.73764101,1552.6,1552.4,6.44143]
["bitfinex","ETHUSD",1673817065741,2.56204011,1552.5,1552.4,6.44143]
["bitfinex","ETHUSD",1673817066389,9.29148022,1552.6,1552.4,6.44143]
["bitfinex","ETHUSD",1673817066588,9.29148022,1552.6,1552.4,12.88306]
["bitfinex","ETHUSD",1673817066795,9.29148022,1552.6,1552.4,16.54427397]
["bitfinex","ETHUSD",1673817067044,9.29148022,1552.6,1552.4,15.58274547]
["bitfinex","ETHUSD",1673817067422,8.32742999,1552.6,1552.4,16.82274547]
["bitfinex","ETHUSD",1673817067643,8.32742999,1552.6,1552.4,17.78427397]
["bitfinex","ETHUSD",1673817067854,8.32742999,1552.6,1552.5,15.55307583]
["bitfinex","ETHUSD",1673817068069,8.32742999,1552.6,1552.5,15.78307583]
["bitfinex","ETHUSD",1673817068275,8.32531935,1552.6,1552.5,15.78307583]
["bitfinex","ETHUSD",1673817068503,8.32531935,1552.6,1552.5,17.22693906]
["bitfinex","ETHUSD",1673817068719,8.32531935,1552.6,1552.5,17.50141056]
["bitfinex","ETHUSD",1673817068952,8.32531935,1552.6,1552.5,19.41763581]
["bitfinex","ETHUSD",1673817069255,8.32531935,1552.6,1552.5,22.96348942]
["bitfinex","ETHUSD",1673817069572,8.32531935,1552.6,1552.5,21.04726417]
["bitfinex","ETHUSD",1673817069821,0.99588936,1552.6,1552.5,21.04726417]
["bitfinex","ETHUSD",1673817070003,0.99588936,1552.6,1552.5,22.96348942]
["bitfinex","ETHUSD",1673817071316,0.99588936,1552.6,1552.5,21.04726417]
["bitfinex","ETHUSD",1673817073323,0.99588936,1552.6,1552.5,22.00687213]
["bitfinex","ETHUSD",1673817073640,0.99588936,1552.6,1552.5,23.25087213]
["bitfinex","ETHUSD",1673817073847,0.99588936,1552.6,1552.5,22.29126417]
["bitfinex","ETHUSD",1673817074062,2.41021102,1553.2,1552.6,0.39555216]
["bitfinex","ETHUSD",1673817074286,2.41021102,1553.2,1552.9,1.247]
["bitfinex","ETHUSD",1673817074287,2.56146897,1553.2,1552.9,1.247]
["bitfinex","ETHUSD",1673817074505,2.56146897,1553.2,1553.0,19.31745]
["bitfinex","ETHUSD",1673817075568,1.59741874,1553.2,1553.0,19.31745]
["bitfinex","ETHUSD",1673817075779,3.00456496,1553.3,1553.0,19.31745]
["bitfinex","ETHUSD",1673817076141,2.55840417,1553.3,1553.0,19.31745]
["bitfinex","ETHUSD",1673817077015,2.55840417,1553.3,1553.0,12.8783]
["bitfinex","ETHUSD",1673817077207,2.55840417,1553.3,1553.0,6.43915]
["bitfinex","ETHUSD",1673817077422,3.00456496,1553.3,1553.0,6.43915]
["bitfinex","ETHUSD",1673817077632,1.55840417,1553.3,1553.0,6.43915]
["bitfinex","ETHUSD",1673817078067,7.99638417,1553.3,1552.9,1.247]
["bitfinex","ETHUSD",1673817078279,18.22839446,1553.3,1552.8,1.237]
["bitfinex","ETHUSD",1673817078456,18.22839446,1553.3,1552.8,4.237]
["bitfinex","ETHUSD",1673817078666,6.43847,1553.2,1552.8,4.237]
["bitfinex","ETHUSD",1673817078929,7.40252023,1553.2,1552.8,4.237]
["bitfinex","ETHUSD",1673817079105,7.40252023,1553.2,1552.8,6.23815482]
["bitfinex","ETHUSD",1673817081626,6.43847,1553.2,1552.8,6.23815482]
["bitfinex","ETHUSD",1673817081817,20.14557058,1553.3,1552.8,12.67810482]
["bitfinex","ETHUSD",1673817082238,20.14557058,1553.3,1552.8,24.28300482]
["bitfinex","ETHUSD",1673817082448,18.69940979,1553.3,1552.8,24.28300482]
["bitfinex","ETHUSD",1673817082657,12.26121979,1553.3,1552.8,24.28300482]
["bitfinex","ETHUSD",1673817083202,12.26121979,1553.3,1552.8,30.72297482]
["bitfinex","ETHUSD",1673817084172,9.91335029,1553.3,1552.9,3.07229748]
["bitfinex","ETHUSD",1673817084337,7.99638417,1553.3,1552.8,30.72297482]
["bitfinex","ETHUSD",1673817084547,7.99638417,1553.3,1552.8,24.28300482]
["bitfinex","ETHUSD",1673817084548,1.55840417,1553.3,1552.8,24.28300482]
["bitfinex","ETHUSD",1673817084792,1.55840417,1553.3,1552.8,30.72297482]
["bitfinex","ETHUSD",1673817085026,0.59435394,1553.3,1552.8,30.72297482]
["bitfinex","ETHUSD",1673817086438,0.59435394,1553.3,1552.8,30.66020898]
["bitfinex","ETHUSD",1673817086690,0.59435394,1553.3,1553.0,19.31725]
["bitfinex","ETHUSD",1673817087637,0.11125394,1553.3,1553.0,19.31725]
["bitfinex","ETHUSD",1673817089601,0.11125394,1553.3,1553.0,6.43906]
["bitfinex","ETHUSD",1673817098969,0.96405023,1553.2,1552.8,3.0]
["bitfinex","ETHUSD",1673817099171,0.96405023,1553.2,1552.7,1.24]
["bitfinex","ETHUSD",1673817099172,0.09640502,1553.1,1552.7,3.0]
["bitfinex","ETHUSD",1673817099493,10.09569102,1553.2,1552.7,3.0]
["bitfinex","ETHUSD",1673817099727,6.4388,1553.1,1552.7,3.0]
["bitfinex","ETHUSD",1673817101693,8.64953023,1553.2,1552.7,3.0]
["bitfinex","ETHUSD",1673817101920,10.69873609,1553.2,1552.7,3.0]
["bitfinex","ETHUSD",1673817102785,12.14489688,1553.2,1552.7,3.0]
["bitfinex","ETHUSD",1673817102999,12.14489688,1553.2,1552.7,9.4403]
["bitfinex","ETHUSD",1673817103883,10.89789688,1553.2,1552.7,10.6803]
["bitfinex","ETHUSD",1673817104421,2.56152892,1553.1,1552.7,11.15482865]
["bitfinex","ETHUSD",1673817104681,2.56152892,1553.1,1552.7,15.74021109]
["bitfinex","ETHUSD",1673817105796,2.56152892,1553.1,1552.7,22.18060109]
["bitfinex","ETHUSD",1673817105797,0.96405023,1553.1,1552.7,22.18060109]
["bitfinex","ETHUSD",1673817106427,0.96405023,1553.1,1552.7,15.74021109]
["bitfinex","ETHUSD",1673817106652,4.00766848,1553.1,1552.7,16.69956689]
["bitfinex","ETHUSD",1673817106861,0.96405023,1553.1,1552.8,1.66995669]
["bitfinex","ETHUSD",1673817107202,0.96405023,1553.1,1552.8,4.66995669]
["bitfinex","ETHUSD",1673817107518,2.56149737,1553.1,1552.8,4.66995669]
["bitfinex","ETHUSD",1673817108453,2.55818805,1553.1,1552.8,11.10985669]
["bitfinex","ETHUSD",1673817108785,0.96074091,1553.1,1552.8,11.10985669]
["bitfinex","ETHUSD",1673817108958,0.96074091,1553.1,1552.9,1.11098567]
["bitfinex","ETHUSD",1673817109625,0.96074091,1553.1,1552.8,5.62931249]
["bitfinex","ETHUSD",1673817109796,2.55816664,1553.1,1552.8,4.66995669]
["bitfinex","ETHUSD",1673817110418,2.55816664,1553.1,1552.8,5.62931249]
["bitfinex","ETHUSD",1673817111165,0.96074091,1553.1,1552.8,13.30917249]
["bitfinex","ETHUSD",1673817111430,1.44616079,1553.2,1552.8,19.74914249]
["bitfinex","ETHUSD",1673817111587,1.44616079,1553.2,1552.9,1.97491425]
["bitfinex","ETHUSD",1673817111896,3.04350848,1553.2,1552.9,1.97491425]
["bitfinex","ETHUSD",1673817112112,3.04350848,1553.2,1552.9,2.4494429]
["bitfinex","ETHUSD",1673817116207,3.04350848,1553.2,1552.9,8.8887829]
["bitfinex","ETHUSD",1673817118400,0.96473764,1553.1,1552.9,8.8887829]
["bitfinex","ETHUSD",1673817118654,0.96473764,1553.1,1553.0,0.88887829]
["bitfinex","ETHUSD",1673817119280,2.56208533,1553.1,1553.0,0.88887829]
["bitfinex","ETHUSD",1673817119489,2.56208533,1553.1,1552.9,1.97491425]
["bitfinex","ETHUSD",1673817119802,0.96473764,1553.1,1552.9,1.97491425]
["bitfinex","ETHUSD",1673817120570,2.41089843,1553.2,1552.9,2.45018947]
["bitfinex","ETHUSD",1673817120730,4.00823904,1553.2,1552.9,2.45018947]
["bitfinex","ETHUSD",1673817120940,2.56207825,1553.1,1552.9,2.45018947]
["bitfinex","ETHUSD",1673817121151,0.96473764,1553.1,1553.0,0.96901895]
["bitfinex","ETHUSD",1673817122256,15.28835843,1553.1,1552.8,0.9593558]
["bitfinex","ETHUSD",1673817122566,15.28835843,1553.1,1552.7,1.4390337]
["bitfinex","ETHUSD",1673817122567,0.96490702,1552.9,1552.5,1.37576037]
["bitfinex","ETHUSD",1673817122803,6.92318,1552.8,1552.5,1.37576037]
["bitfinex","ETHUSD",1673817122936,7.40495049,1552.8,1552.5,0.9593558]
["bitfinex","ETHUSD",1673817124040,0.31031853,1552.7,1552.5,0.9593558]
["bitfinex","ETHUSD",1673817124361,2.87311938,1552.7,1552.4,19.8441558]
["bitfinex","ETHUSD",1673817124517,1.27528902,1552.7,1552.4,22.78249521]
["bitfinex","ETHUSD",1673817124728,1.27528902,1552.7,1552.4,19.8441558]
["bitfinex","ETHUSD",1673817124929,1.27528902,1552.7,1552.4,11.8224558]
["bitfinex","ETHUSD",1673817125173,0.31031853,1552.7,1552.4,10.8631]
["bitfinex","ETHUSD",1673817125675,2.87316178,1552.7,1552.4,10.8631]
["bitfinex","ETHUSD",1673817125887,1.27528902,1552.7,1552.4,10.8631]
["bitfinex","ETHUSD",1673817126644,7.66697148,1552.7,1552.3,10.39510457]
["bitfinex","ETHUSD",1673817126766,7.66697148,1552.7,1552.2,13.17763913]
["bitfinex","ETHUSD",1673817126767,3.8079788,1552.6,1552.2,0.09510963]
["bitfinex","ETHUSD",1673817126986,6.4413,1552.5,1552.2,0.09510963]
["bitfinex","ETHUSD",1673817127308,12.8826,1552.5,1552.2,0.09510963]
["bitfinex","ETHUSD",1673817127497,14.17198,1552.4,1552.2,0.09510963]
["bitfinex","ETHUSD",1673817127710,2.3924,1552.3,1552.2,0.09510963]
["bitfinex","ETHUSD",1673817128036,15.2765,1552.3,1552.2,0.09510963]
["bitfinex","ETHUSD",1673817128257,14.7931,1552.3,1552.2,0.09510963]
["bitfinex","ETHUSD",1673817130320,14.7931,1552.3,1552.2,0.0924238]
["bitfinex","ETHUSD",1673817130533,17.218436,1552.3,1552.2,0.0924238]
["bitfinex","ETHUSD",1673817132589,10.776386,1552.3,1552.2,0.0924238]
["bitfinex","ETHUSD",1673817143798,11.026386,1552.3,1552.2,0.0924238]
["bitfinex","ETHUSD",1673817143973,9.537386,1552.3,1552.2,0.0924238]
["bitfinex","ETHUSD",1673817146413,17.466436,1552.3,1552.2,0.0924238]
["bitfinex","ETHUSD",1673817146649,20.949836,1552.3,1552.2,0.0924238]
["bitfinex","ETHUSD",1673817151377,20.949836,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817155367,20.279836,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817155573,22.84335523,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817156704,21.24480649,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817156873,20.279836,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817157386,24.84083034,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817157999,21.84083034,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817158250,0.4834,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817158403,27.04137885,1552.4,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817158617,25.04397049,1552.4,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817159269,7.7161,1552.4,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817159459,8.68107049,1552.4,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817159783,10.12843102,1552.4,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817160222,2.56332888,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817164624,0.96497049,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817164851,16.57009102,1552.4,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817165023,2.56329099,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817165876,15.60512053,1552.4,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817165877,0.96497049,1552.4,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817166089,2.56318417,1552.4,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817166342,0.96497049,1552.4,1552.2,0.74255773]
["bitfinex","ETHUSD",1673817166705,0.96497049,1552.4,1552.2,7.18491773]
["bitfinex","ETHUSD",1673817166910,2.41233102,1552.4,1552.2,7.18491773]
["bitfinex","ETHUSD",1673817167124,2.41233102,1552.4,1552.2,0.74255773]
["bitfinex","ETHUSD",1673817167389,2.41233102,1552.4,1552.2,2.22355773]
["bitfinex","ETHUSD",1673817167593,0.96497049,1552.4,1552.2,2.22355773]
["bitfinex","ETHUSD",1673817168490,2.41233102,1552.4,1552.2,2.22355773]
["bitfinex","ETHUSD",1673817172405,0.96497049,1552.4,1552.2,1.57036703]
["bitfinex","ETHUSD",1673817172638,0.96497049,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817172808,9.00526208,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817177145,2.56321208,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817177368,9.00526208,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817177568,10.88774409,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817178838,2.56321208,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817179647,4.01057261,1552.3,1552.2,0.08936703]
["bitfinex","ETHUSD",1673817179859,4.01057261,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817180679,2.56321208,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817182524,0.96497049,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817182745,8.85434102,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817182894,10.77666771,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817186040,4.33465771,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817186290,2.41233102,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817186500,2.56318753,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817187305,0.96497049,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817187522,2.41233102,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817187726,2.5632238,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817188497,0.96497049,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817189932,2.56318932,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817190305,0.96497049,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817190461,2.56314644,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817191627,0.96497049,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817191845,2.56313532,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817192066,0.31050765,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817193114,0.96497049,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817193322,2.56313894,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817193563,0.96497049,1552.4,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817193956,2.56317938,1552.4,1552.2,1.33142586]
["bitfinex","ETHUSD",1673817194603,2.41233102,1552.4,1552.2,1.33142586]
["bitfinex","ETHUSD",1673817194816,2.563216,1552.3,1552.2,1.33142586]
["bitfinex","ETHUSD",1673817195024,2.563216,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817195395,2.41233102,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817195517,4.01057653,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817195726,2.563216,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817195936,4.7212152,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817196196,4.72108436,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817196426,3.75624471,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817196571,5.68643221,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817196782,3.75624471,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817198476,3.04560604,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817198686,2.56345247,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817198902,0.96520696,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817199250,2.41256749,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817199411,0.96520696,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817202908,2.41256749,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817203099,3.63970609,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817203300,4.60508392,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817203744,3.63970609,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817204170,2.56368132,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817204346,0.96543581,1552.3,1552.2,0.08542586]
["bitfinex","ETHUSD",1673817206412,2.56368132,1552.3,1552.2,1.32642586]
["bitfinex","ETHUSD",1673817207543,0.96543581,1552.3,1552.2,1.32642586]
["bitfinex","ETHUSD",1673817212373,0.96543581,1552.3,1552.2,1.30242586]
["bitfinex","ETHUSD",1673817212374,2.56368132,1552.3,1552.2,1.30242586]
["bitfinex","ETHUSD",1673817212904,0.96543581,1552.3,1552.2,1.30242586]
["bitfinex","ETHUSD",1673817214011,0.96543581,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817214578,2.41279634,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817215513,2.56368132,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817216052,0.96543581,1552.3,1552.2,0.71842586]
["bitfinex","ETHUSD",1673817216266,0.96543581,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817223906,0.96543581,1552.3,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817225588,2.56368132,1552.3,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817226266,0.96543581,1552.3,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817227848,2.56368132,1552.3,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817228174,0.96543581,1552.3,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817228997,2.56368132,1552.3,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817229167,0.96543581,1552.3,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817230454,2.56368132,1552.3,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817230661,0.96543581,1552.3,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817232125,2.41279634,1552.3,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817234626,1.59824773,1552.3,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817234881,0.4833,1552.5,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817235090,1.46466344,1552.5,1552.2,1.30442586]
["bitfinex","ETHUSD",1673817242133,2.41504479,1552.4,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817242650,1.93138215,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817245040,4.34642694,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817245256,2.56602484,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817247244,4.01390051,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817247447,2.08251836,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817249184,1.44787567,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817249805,2.41301179,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817250181,2.89641179,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817250962,2.41301179,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817253538,1.44787567,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817254835,2.93836861,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817255021,2.41296489,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817255231,3.90345783,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817256059,2.45558216,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817256285,2.41296489,1552.4,1552.2,6.50388586]
["bitfinex","ETHUSD",1673817256494,2.45555313,1552.4,1552.2,7.79860445]
["bitfinex","ETHUSD",1673817256950,0.96508922,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817257284,2.41296489,1552.3,1552.2,0.06142586]
["bitfinex","ETHUSD",1673817258110,2.41296489,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817259235,2.0426288,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817259445,1.49046391,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817260738,1.48598488,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817263237,2.71387956,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817263994,4.64526171,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817264820,2.71387956,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817266259,4.64526171,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817267240,4.63856171,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817268185,6.08654497,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817270160,4.63856171,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817275403,7.0536065,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817276039,5.12222435,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817276401,11.56427435,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817276562,18.00632435,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817277018,18.48972435,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817277623,12.04767435,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817278583,9.63262956,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817279785,12.04615853,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817283953,13.29315853,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817284292,12.80975853,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817287000,14.73979572,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817287417,12.80975853,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817287769,11.56275853,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817288353,12.04615853,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817288665,18.48820853,1552.3,1552.2,0.05922699]
["bitfinex","ETHUSD",1673817289328,12.04615853,1552.3,1551.9,9.83850467]
["bitfinex","ETHUSD",1673817289533,0.96497958,1552.1,1551.9,9.83850467]
["bitfinex","ETHUSD",1673817289772,3.89173382,1552.1,1551.9,9.83850467]
["bitfinex","ETHUSD",1673817290091,2.41244894,1552.1,1551.9,9.83850467]
["bitfinex","ETHUSD",1673817290286,0.96497958,1552.1,1551.9,9.83850467]
["bitfinex","ETHUSD",1673817293104,0.96497958,1552.1,1551.9,11.67392355]
["bitfinex","ETHUSD",1673817295438,2.36812092,1552.1,1551.9,11.67392355]
["bitfinex","ETHUSD",1673817295761,0.96497958,1552.1,1551.9,11.67392355]
["bitfinex","ETHUSD",1673817296648,3.81550762,1552.2,1552.0,1.248]
["bitfinex","ETHUSD",1673817296864,3.81550762,1552.2,1552.0,7.69123]
["bitfinex","ETHUSD",1673817297073,2.41244894,1552.2,1552.0,10.99008047]
["bitfinex","ETHUSD",1673817299816,0.96497958,1552.1,1552.0,10.99008047]
["bitfinex","ETHUSD",1673817300605,0.96497958,1552.1,1551.9,12.91492355]
["bitfinex","ETHUSD",1673817300606,2.41244894,1552.1,1551.9,12.91492355]
["bitfinex","ETHUSD",1673817300968,0.96497958,1552.1,1551.9,11.07950467]
["bitfinex","ETHUSD",1673817301173,2.41244894,1552.1,1551.9,11.07950467]
["bitfinex","ETHUSD",1673817302628,2.36858366,1552.0,1551.9,11.07950467]
["bitfinex","ETHUSD",1673817302756,0.96497958,1552.0,1551.9,11.07950467]
["bitfinex","ETHUSD",1673817303527,0.96497958,1552.0,1551.9,1.31530467]
["bitfinex","ETHUSD",1673817305079,1.26801092,1552.0,1551.9,1.31530467]
["bitfinex","ETHUSD",1673817305536,2.671615,1552.0,1551.9,1.31530467]
["bitfinex","ETHUSD",1673817306846,2.671615,1552.0,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817309831,4.11908436,1552.0,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817310035,2.671615,1552.0,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817312704,4.11908436,1552.0,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817312873,2.671615,1552.0,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817314426,4.11908436,1552.0,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817316142,4.11908436,1552.0,1551.9,0.67130467]
["bitfinex","ETHUSD",1673817316356,4.11908436,1552.0,1551.9,15.65727624]
["bitfinex","ETHUSD",1673817316357,0.30303134,1552.0,1551.9,15.65727624]
["bitfinex","ETHUSD",1673817316513,0.30017772,1552.0,1551.9,17.86463204]
["bitfinex","ETHUSD",1673817316984,0.30017772,1552.0,1551.9,20.86463204]
["bitfinex","ETHUSD",1673817317297,0.30017772,1552.0,1551.9,21.18147131]
["bitfinex","ETHUSD",1673817317517,0.30017772,1552.0,1551.9,22.08570796]
["bitfinex","ETHUSD",1673817317828,0.13092772,1552.0,1551.9,24.00193321]
["bitfinex","ETHUSD",1673817318440,0.13092772,1552.0,1551.9,22.56289951]
["bitfinex","ETHUSD",1673817318753,0.13092772,1552.0,1551.9,23.80589951]
["bitfinex","ETHUSD",1673817319148,0.13092772,1552.0,1551.9,25.2481304]
["bitfinex","ETHUSD",1673817319352,0.13092772,1552.0,1551.9,23.80589951]
["bitfinex","ETHUSD",1673817319778,0.13092772,1552.0,1551.9,33.79199951]
["bitfinex","ETHUSD",1673817321555,0.13092772,1552.0,1551.9,35.23311758]
["bitfinex","ETHUSD",1673817322139,0.06928787,1552.0,1551.9,34.50278109]
["bitfinex","ETHUSD",1673817323082,0.06928787,1552.0,1551.9,34.52686109]
["bitfinex","ETHUSD",1673817323301,0.004895,1552.4,1552.0,2.0]
["bitfinex","ETHUSD",1673817323448,0.004895,1552.4,1552.3,1.248]
["bitfinex","ETHUSD",1673817323871,0.004895,1552.4,1552.3,7.69005]
["bitfinex","ETHUSD",1673817324203,0.004895,1552.4,1552.3,9.69005]
["bitfinex","ETHUSD",1673817324639,0.004895,1552.4,1552.3,1.248]
["bitfinex","ETHUSD",1673817333191,0.28555198,1552.4,1552.3,1.248]
["bitfinex","ETHUSD",1673817333929,0.28555198,1552.4,1552.2,19.00546]
["bitfinex","ETHUSD",1673817334298,9.26472408,1552.4,1552.0,3.0]
["bitfinex","ETHUSD",1673817334504,2.56335942,1552.3,1551.9,11.61400467]
["bitfinex","ETHUSD",1673817334718,0.4834,1552.3,1551.9,12.86000467]
["bitfinex","ETHUSD",1673817334928,9.48897655,1552.3,1551.9,12.86000467]
["bitfinex","ETHUSD",1673817335185,0.94889766,1552.2,1551.9,12.86000467]
["bitfinex","ETHUSD",1673817335771,0.94889766,1552.2,1551.9,11.61400467]
["bitfinex","ETHUSD",1673817338762,9.9549658,1552.2,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817339074,8.35644724,1552.2,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817339865,14.79901724,1552.2,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817340075,1.96330172,1552.1,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817340306,6.44329,1552.0,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817340541,8.40646172,1552.1,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817342349,14.84962172,1552.1,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817343493,15.8146013,1552.1,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817343707,1.58146013,1552.0,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817348333,1.96330172,1552.1,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817354935,1.91330172,1552.1,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817355319,4.1142813,1552.1,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817356057,5.53325135,1552.0,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817356383,19.13232114,1552.0,1551.9,0.07430467]
["bitfinex","ETHUSD",1673817356605,22.77762394,1552.0,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817356806,17.66231304,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817357391,17.89231304,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817357892,19.60830918,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817358047,24.83491289,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817358799,23.87244819,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817359011,23.3902914,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817360198,16.7165814,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817360576,15.00058526,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817361270,15.00068462,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817364927,16.82337374,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817365133,15.00068462,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817367536,21.44439462,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817367753,24.94169479,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817367992,23.97924053,1551.9,1551.8,0.04840513]
["bitfinex","ETHUSD",1673817368307,2.0,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817368475,11.0524028,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817368688,17.4965928,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817370084,2.39792405,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817370296,5.22642776,1551.9,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817372820,7.05038907,1551.9,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817375103,5.22642776,1551.9,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817376573,6.67103881,1551.9,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817377234,0.96228875,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817377453,3.22830012,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817377625,1.62939263,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817378936,1.63428763,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817379847,0.67199888,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817380247,3.23317414,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817380458,1.63428763,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817380941,1.61905763,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817386291,0.96718375,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817386501,0.004895,1551.8,1551.7,14.13508]
["bitfinex","ETHUSD",1673817386713,0.004895,1551.8,1551.7,14.2150098]
["bitfinex","ETHUSD",1673817387145,0.004895,1551.8,1551.7,7.69054]
["bitfinex","ETHUSD",1673817388140,0.004895,1551.8,1551.7,1.246]
["bitfinex","ETHUSD",1673817388403,0.674895,1551.8,1551.7,1.246]
["bitfinex","ETHUSD",1673817388578,0.7423845,1551.8,1551.6,9.20566692]
["bitfinex","ETHUSD",1673817388794,0.4836,1551.7,1551.6,9.20566692]
["bitfinex","ETHUSD",1673817389002,0.4836,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817389228,2.18817325,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817389769,0.96228875,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817389982,1.48422958,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817390348,3.07141914,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817390805,0.52194083,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817391023,1.51817325,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817392351,2.9627843,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817392602,4.55053578,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817392817,2.9627843,1551.8,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817393554,2.55005284,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817393988,0.96228875,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817394136,3.49185007,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817394680,4.93646112,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817395705,3.49185007,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817398650,4.93646112,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817399537,3.97417237,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817400175,4.93996658,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817400496,4.93995132,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817402857,3.97417237,1551.7,1551.6,0.03386692]
["bitfinex","ETHUSD",1673817404487,3.97417237,1551.7,1551.6,0.03147169]
["bitfinex","ETHUSD",1673817406164,4.93993708,1551.7,1551.6,0.03147169]
["bitfinex","ETHUSD",1673817407750,3.49532603,1551.7,1551.6,0.03147169]
["bitfinex","ETHUSD",1673817408051,2.5546306,1551.7,1551.6,0.03147169]
["bitfinex","ETHUSD",1673817408281,2.41527076,1551.8,1551.6,1.94947169]
["bitfinex","ETHUSD",1673817408443,4.00393541,1551.8,1551.6,1.94947169]
["bitfinex","ETHUSD",1673817408802,2.41527076,1551.8,1551.6,1.94947169]
["bitfinex","ETHUSD",1673817408959,0.97065971,1551.8,1551.6,1.94947169]
["bitfinex","ETHUSD",1673817409377,2.41527076,1551.8,1551.6,1.94947169]
["bitfinex","ETHUSD",1673817410215,0.97065971,1551.8,1551.6,1.94947169]
["bitfinex","ETHUSD",1673817410473,0.97065971,1551.8,1551.6,1.27947169]
["bitfinex","ETHUSD",1673817413374,0.97065971,1551.8,1551.6,3.77535086]
["bitfinex","ETHUSD",1673817413539,2.55959385,1551.8,1551.6,10.22023086]
["bitfinex","ETHUSD",1673817413712,0.97065971,1551.8,1551.6,10.82290593]
["bitfinex","ETHUSD",1673817414259,0.004895,1551.8,1551.7,1.16222635]
["bitfinex","ETHUSD",1673817415172,0.004895,1551.8,1551.7,7.60676635]
["bitfinex","ETHUSD",1673817415542,0.004895,1551.8,1551.7,8.84576635]
["bitfinex","ETHUSD",1673817416071,0.004895,1551.8,1551.7,9.44844142]
["bitfinex","ETHUSD",1673817417741,0.004895,1551.8,1551.7,1.08229059]
["bitfinex","ETHUSD",1673817423291,0.004895,1551.8,1551.7,1.16222309]
["bitfinex","ETHUSD",1673817423845,0.004895,1551.8,1551.7,15.29930309]
["bitfinex","ETHUSD",1673817424013,0.004895,1551.8,1551.7,18.58061155]
["bitfinex","ETHUSD",1673817424205,0.004895,1551.8,1551.7,31.44341155]
["bitfinex","ETHUSD",1673817425400,0.004895,1551.8,1551.7,32.40442639]
["bitfinex","ETHUSD",1673817426568,0.00267951,1551.8,1551.7,32.40442639]
["bitfinex","ETHUSD",1673817426975,0.00267951,1551.8,1551.7,31.44341155]
["bitfinex","ETHUSD",1673817427148,0.00067951,1551.8,1551.7,33.36430579]
["bitfinex","ETHUSD",1673817427363,0.00067951,1551.8,1551.7,31.44341155]
["bitfinex","ETHUSD",1673817429151,0.00067951,1551.8,1551.7,30.97944084]
["bitfinex","ETHUSD",1673817430099,0.00067951,1551.8,1551.7,31.20944084]
["bitfinex","ETHUSD",1673817430424,0.00067951,1551.8,1551.7,31.23469084]
["bitfinex","ETHUSD",1673817431073,0.00067951,1551.8,1551.7,33.92336152]
["bitfinex","ETHUSD",1673817433028,0.00067951,1551.8,1551.7,32.96313155]
["bitfinex","ETHUSD",1673817433288,0.00067951,1551.8,1551.7,33.98325508]
["bitfinex","ETHUSD",1673817433662,0.00067951,1551.8,1551.7,32.5425844]
["bitfinex","ETHUSD",1673817433869,0.00067951,1551.8,1551.7,33.98325508]
["bitfinex","ETHUSD",1673817434094,9.71466471,1552.4,1551.9,12.88682]
["bitfinex","ETHUSD",1673817434305,8.7489,1552.4,1552.1,1.248]
["bitfinex","ETHUSD",1673817434516,0.4833,1552.4,1552.1,1.248]
["bitfinex","ETHUSD",1673817435709,0.4833,1552.4,1552.2,1.239]
["bitfinex","ETHUSD",1673817435962,0.4833,1552.6,1552.3,12.88396]
["bitfinex","ETHUSD",1673817436115,1.54879253,1552.7,1552.5,1.248]
["bitfinex","ETHUSD",1673817436325,1.54879253,1552.7,1552.6,1.239]
["bitfinex","ETHUSD",1673817436326,0.58302782,1552.7,1552.6,1.239]
["bitfinex","ETHUSD",1673817437170,0.88790974,1552.7,1552.6,1.239]
["bitfinex","ETHUSD",1673817437780,0.40460974,1552.7,1552.6,1.239]
["bitfinex","ETHUSD",1673817437996,0.40460974,1552.7,1552.4,20.64605]
["bitfinex","ETHUSD",1673817438336,0.40460974,1552.7,1552.4,25.157701]
["bitfinex","ETHUSD",1673817438913,0.40460974,1552.7,1552.4,12.9645]
["bitfinex","ETHUSD",1673817439128,15.83367911,1552.7,1552.4,12.9645]
["bitfinex","ETHUSD",1673817439340,14.25136445,1552.7,1552.4,12.9645]
["bitfinex","ETHUSD",1673817441449,7.81076445,1552.7,1552.4,12.9645]
["bitfinex","ETHUSD",1673817442180,2.54798123,1552.6,1552.1,4.30949]
["bitfinex","ETHUSD",1673817442424,6.4413,1552.5,1552.2,3.0]
["bitfinex","ETHUSD",1673817442636,12.8826,1552.5,1552.1,24.081]
["bitfinex","ETHUSD",1673817442803,12.8826,1552.5,1552.1,21.081]
["bitfinex","ETHUSD",1673817443017,1.28826,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817443676,7.7299,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817450320,8.69566471,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817450853,2.25402471,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817451007,1.28826,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817452204,2.25402471,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817455229,5.28377452,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817455445,3.69863576,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817455629,2.25402471,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817455841,3.83913594,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817456225,2.25402471,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817457313,0.96576471,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817457524,2.5512357,1552.4,1552.1,21.081]
["bitfinex","ETHUSD",1673817457864,8.85167576,1552.5,1552.1,21.07783891]
["bitfinex","ETHUSD",1673817459254,2.55192736,1552.4,1552.1,21.07783891]
["bitfinex","ETHUSD",1673817460681,0.96576471,1552.4,1552.1,21.07783891]
["bitfinex","ETHUSD",1673817460888,2.55184115,1552.4,1552.1,21.07783891]
["bitfinex","ETHUSD",1673817461327,3.59561637,1552.4,1552.1,21.07783891]
["bitfinex","ETHUSD",1673817461541,2.00953993,1552.4,1552.1,21.07783891]
["bitfinex","ETHUSD",1673817462270,5.0403783,1552.4,1552.1,21.07783891]
["bitfinex","ETHUSD",1673817462501,3.45415098,1552.4,1552.1,21.07783891]
["bitfinex","ETHUSD",1673817463327,2.55272591,1552.3,1552.1,21.07783891]
["bitfinex","ETHUSD",1673817463939,2.55272591,1552.3,1552.1,9.7335]
["bitfinex","ETHUSD",1673817465681,0.96576471,1552.3,1552.1,9.7335]
["bitfinex","ETHUSD",1673817465836,2.55294549,1552.3,1552.1,9.7335]
["bitfinex","ETHUSD",1673817466043,2.41037576,1552.3,1552.1,9.7335]
["bitfinex","ETHUSD",1673817466293,3.99757411,1552.3,1552.1,9.7335]
["bitfinex","ETHUSD",1673817466506,0.96576471,1552.3,1552.1,9.7335]
["bitfinex","ETHUSD",1673817466898,2.55300259,1552.3,1552.1,9.7335]
["bitfinex","ETHUSD",1673817467319,0.96576471,1552.2,1552.1,9.7335]
["bitfinex","ETHUSD",1673817467547,1.92995915,1552.2,1551.7,9.32403777]
["bitfinex","ETHUSD",1673817467754,0.96488904,1552.0,1551.7,17.6345]
["bitfinex","ETHUSD",1673817467928,2.4122226,1552.1,1551.8,0.07992715]
["bitfinex","ETHUSD",1673817468141,2.99554077,1552.1,1551.8,0.07992715]
["bitfinex","ETHUSD",1673817468670,8.8556726,1552.0,1551.6,10.65702021]
["bitfinex","ETHUSD",1673817468892,8.8556726,1552.0,1551.7,0.07993292]
["bitfinex","ETHUSD",1673817469136,0.88556726,1551.9,1551.7,0.07993292]
["bitfinex","ETHUSD",1673817469324,0.88556726,1551.9,1551.6,9.69807668]
["bitfinex","ETHUSD",1673817469535,7.40833904,1552.0,1551.6,10.65702021]
["bitfinex","ETHUSD",1673817469760,7.40833904,1552.0,1551.7,0.07993073]
["bitfinex","ETHUSD",1673817470824,4.30833904,1552.0,1551.7,3.07993073]
["bitfinex","ETHUSD",1673817471035,4.30833904,1552.0,1551.7,3.0]
["bitfinex","ETHUSD",1673817471404,3.34345,1552.0,1551.7,3.0]
["bitfinex","ETHUSD",1673817471630,6.08131108,1552.0,1551.7,3.0]
["bitfinex","ETHUSD",1673817476502,2.73786108,1552.0,1551.7,3.0]
["bitfinex","ETHUSD",1673817477547,9.70200721,1552.1,1551.7,3.0]
["bitfinex","ETHUSD",1673817477866,9.21860721,1552.1,1551.7,3.0]
["bitfinex","ETHUSD",1673817478174,1.54820721,1552.1,1551.7,3.0]
["bitfinex","ETHUSD",1673817478724,1.54820721,1552.1,1551.7,9.44454]
["bitfinex","ETHUSD",1673817479943,0.58331817,1552.1,1551.7,9.44454]
["bitfinex","ETHUSD",1673817480370,3.13141965,1552.1,1551.7,9.44454]
["bitfinex","ETHUSD",1673817480598,1.54820721,1552.1,1551.7,9.44454]
["bitfinex","ETHUSD",1673817481928,0.58331817,1552.1,1551.7,12.74710911]
["bitfinex","ETHUSD",1673817482253,18.90806155,1552.2,1551.7,13.35013154]
["bitfinex","ETHUSD",1673817483381,17.46072799,1552.2,1551.7,13.35013154]
["bitfinex","ETHUSD",1673817483630,18.90806155,1552.2,1551.7,13.35013154]
["bitfinex","ETHUSD",1673817484166,2.54819408,1552.1,1551.7,12.74710911]
["bitfinex","ETHUSD",1673817484329,18.90806155,1552.2,1551.7,13.35026232]
["bitfinex","ETHUSD",1673817484542,22.93402509,1552.2,1551.7,13.35026232]
["bitfinex","ETHUSD",1673817486014,21.48669153,1552.2,1551.7,13.35026232]
["bitfinex","ETHUSD",1673817487324,2.54807266,1552.1,1551.7,13.35026232]
["bitfinex","ETHUSD",1673817491145,2.54807266,1552.1,1551.7,12.74710911]
["bitfinex","ETHUSD",1673817491638,2.54807266,1552.1,1551.7,13.35042265]
["bitfinex","ETHUSD",1673817493219,22.93402509,1552.2,1551.7,13.35042265]
["bitfinex","ETHUSD",1673817493772,0.96488904,1552.3,1551.9,6.44366]
["bitfinex","ETHUSD",1673817493951,2.54832827,1552.3,1552.0,3.0]
["bitfinex","ETHUSD",1673817494184,8.75698904,1552.4,1552.0,11.44322]
["bitfinex","ETHUSD",1673817494357,8.75698904,1552.4,1552.1,1.144322]
["bitfinex","ETHUSD",1673817494566,0.96488904,1552.4,1552.1,1.144322]
["bitfinex","ETHUSD",1673817494793,2.54825969,1552.4,1552.1,1.144322]
["bitfinex","ETHUSD",1673817495003,2.54825969,1552.4,1552.1,17.521062]
["bitfinex","ETHUSD",1673817495004,0.96488904,1552.4,1552.1,17.521062]
["bitfinex","ETHUSD",1673817495197,0.96488904,1552.5,1552.2,4.7521062]
["bitfinex","ETHUSD",1673817495407,2.53378933,1552.5,1552.2,4.7521062]
["bitfinex","ETHUSD",1673817495660,0.96488904,1552.5,1552.3,0.47521062]
["bitfinex","ETHUSD",1673817495880,2.53378909,1552.5,1552.3,0.47521062]
["bitfinex","ETHUSD",1673817496084,9.19100411,1552.6,1552.3,0.47521062]
["bitfinex","ETHUSD",1673817496412,2.54801207,1552.5,1552.3,0.47521062]
["bitfinex","ETHUSD",1673817496910,2.54414199,1552.5,1552.3,0.47521062]
["bitfinex","ETHUSD",1673817497314,0.32524539,1552.4,1552.2,4.7521062]
["bitfinex","ETHUSD",1673817500351,0.32524539,1552.4,1552.2,17.6369362]
["bitfinex","ETHUSD",1673817501185,8.30598344,1552.7,1552.2,4.7521062]
["bitfinex","ETHUSD",1673817501416,2.06388644,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673817501661,1.58058644,1552.5,1552.2,3.0]
["bitfinex","ETHUSD",1673817501976,15.77772897,1552.7,1552.2,3.0]
["bitfinex","ETHUSD",1673817502147,1.57439929,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673817502764,1.57439929,1552.6,1552.2,5.0]
["bitfinex","ETHUSD",1673817503006,8.01526929,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673817503210,6.44087,1552.6,1552.2,5.0]
["bitfinex","ETHUSD",1673817503438,6.44087,1552.6,1552.2,8.4906482]
["bitfinex","ETHUSD",1673817503655,6.44087,1552.6,1552.2,6.4906482]
["bitfinex","ETHUSD",1673817504400,7.8853442,1552.6,1552.2,6.4906482]
["bitfinex","ETHUSD",1673817505468,1.57393326,1552.5,1552.2,6.4906482]
["bitfinex","ETHUSD",1673817506381,7.8853442,1552.6,1552.2,6.4906482]
["bitfinex","ETHUSD",1673817506845,0.96282801,1552.5,1552.2,6.4906482]
["bitfinex","ETHUSD",1673817507076,8.84817221,1552.6,1552.2,6.4906482]
["bitfinex","ETHUSD",1673817508584,7.40369801,1552.6,1552.2,6.4906482]
["bitfinex","ETHUSD",1673817510055,8.84817221,1552.6,1552.2,6.4906482]
["bitfinex","ETHUSD",1673817510807,7.40369801,1552.6,1552.2,6.4906482]
["bitfinex","ETHUSD",1673817511156,8.84817221,1552.6,1552.2,6.4906482]
["bitfinex","ETHUSD",1673817511476,8.84817221,1552.6,1552.1,36.348842]
["bitfinex","ETHUSD",1673817511477,3.97725363,1552.5,1552.1,22.215622]
["bitfinex","ETHUSD",1673817511690,6.44165,1552.4,1552.1,21.0713]
["bitfinex","ETHUSD",1673817518059,9.33193221,1552.5,1552.1,21.0713]
["bitfinex","ETHUSD",1673817519786,8.84863221,1552.5,1552.1,21.0713]
["bitfinex","ETHUSD",1673817519935,2.40730221,1552.5,1552.1,27.51417]
["bitfinex","ETHUSD",1673817520147,2.53395093,1552.5,1552.1,31.334705]
["bitfinex","ETHUSD",1673817521022,2.53395093,1552.5,1552.1,37.777585]
["bitfinex","ETHUSD",1673817521454,2.53395093,1552.5,1552.1,39.023585]
["bitfinex","ETHUSD",1673817521679,0.96282801,1552.5,1552.2,3.9023585]
["bitfinex","ETHUSD",1673817521827,0.96282801,1552.5,1552.2,5.9023585]
["bitfinex","ETHUSD",1673817522186,3.97838003,1552.6,1552.2,3.9023585]
["bitfinex","ETHUSD",1673817522398,5.76358878,1552.6,1552.2,3.9023585]
["bitfinex","ETHUSD",1673817522765,4.19252728,1552.6,1552.2,5.9023585]
["bitfinex","ETHUSD",1673817522912,2.74805308,1552.6,1552.2,5.9023585]
["bitfinex","ETHUSD",1673817523122,0.96282801,1552.6,1552.2,5.9023585]
["bitfinex","ETHUSD",1673817523337,2.53377446,1552.6,1552.2,5.9023585]
["bitfinex","ETHUSD",1673817523663,2.53377446,1552.6,1552.2,3.9023585]
["bitfinex","ETHUSD",1673817523827,2.53377446,1552.6,1552.2,5.1453585]
["bitfinex","ETHUSD",1673817524040,5.76347373,1552.6,1552.2,11.5877685]
["bitfinex","ETHUSD",1673817524291,4.19252728,1552.6,1552.2,11.5877685]
["bitfinex","ETHUSD",1673817524507,2.40730221,1552.6,1552.2,11.5877685]
["bitfinex","ETHUSD",1673817524719,3.97830072,1552.6,1552.2,11.5877685]
["bitfinex","ETHUSD",1673817525552,3.97830072,1552.6,1552.2,11.58484934]
["bitfinex","ETHUSD",1673817526089,0.96282801,1552.6,1552.2,11.58484934]
["bitfinex","ETHUSD",1673817526260,2.53390538,1552.6,1552.2,11.58484934]
["bitfinex","ETHUSD",1673817526807,3.97837958,1552.6,1552.2,11.58484934]
["bitfinex","ETHUSD",1673817528139,3.97837958,1552.6,1552.3,1.15848493]
["bitfinex","ETHUSD",1673817529778,3.97837958,1552.6,1552.3,8.84849493]
["bitfinex","ETHUSD",1673817529779,2.40730221,1552.6,1552.3,8.84849493]
["bitfinex","ETHUSD",1673817529933,0.96282801,1552.7,1552.5,1.246]
["bitfinex","ETHUSD",1673817530151,0.96282801,1552.7,1552.6,1.3376]
["bitfinex","ETHUSD",1673817530152,2.53465788,1552.7,1552.6,1.3376]
["bitfinex","ETHUSD",1673817530502,2.53465788,1552.7,1552.6,1.213]
["bitfinex","ETHUSD",1673817531186,2.53465788,1552.7,1552.6,0.543]
["bitfinex","ETHUSD",1673817531654,2.54119184,1552.7,1552.6,0.543]
["bitfinex","ETHUSD",1673817531811,0.96282801,1552.7,1552.6,0.543]
["bitfinex","ETHUSD",1673817532022,2.50703003,1552.8,1552.6,0.543]
["bitfinex","ETHUSD",1673817532237,2.50703003,1552.8,1552.6,0.9219]
["bitfinex","ETHUSD",1673817532498,1.06255583,1552.8,1552.6,0.9219]
["bitfinex","ETHUSD",1673817534174,0.09972782,1552.8,1552.6,5.1649]
["bitfinex","ETHUSD",1673817534968,0.09972782,1552.8,1552.6,11.60563]
["bitfinex","ETHUSD",1673817535202,0.09972782,1552.8,1552.7,1.160563]
["bitfinex","ETHUSD",1673817535620,0.09581967,1552.8,1552.7,1.160563]
["bitfinex","ETHUSD",1673817542682,0.09581967,1552.8,1552.7,4.360563]
["bitfinex","ETHUSD",1673817543382,0.09581967,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1673817543589,8.16861768,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1673817543821,16.66556997,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1673817544035,17.62829675,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1673817544367,16.66556997,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1673817544577,17.14876997,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1673817545176,19.97893262,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1673817545521,19.30893262,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1673817546208,2.55696437,1552.5,1552.4,20.1652]
["bitfinex","ETHUSD",1673817546574,2.55696437,1552.5,1552.4,3.0]
["bitfinex","ETHUSD",1673817547127,2.55696437,1552.5,1552.3,4.248]
["bitfinex","ETHUSD",1673817548263,2.55696437,1552.5,1552.3,7.520885]
["bitfinex","ETHUSD",1673817549332,2.55696437,1552.5,1552.3,10.720885]
["bitfinex","ETHUSD",1673817554903,2.55696437,1552.5,1552.3,10.738465]
["bitfinex","ETHUSD",1673817555741,2.55696437,1552.5,1552.3,11.44459688]
["bitfinex","ETHUSD",1673817557001,2.55696437,1552.5,1552.3,10.738465]
["bitfinex","ETHUSD",1673817557530,2.55393055,1552.5,1552.3,10.761635]
["bitfinex","ETHUSD",1673817559794,2.55393055,1552.5,1552.3,11.46836048]
["bitfinex","ETHUSD",1673817560005,2.55393055,1552.5,1552.3,11.42761048]
["bitfinex","ETHUSD",1673817561682,2.55393055,1552.5,1552.3,10.720885]
["bitfinex","ETHUSD",1673817562130,2.55393055,1552.5,1552.3,6.2]
["bitfinex","ETHUSD",1673817562344,3.51670714,1552.5,1552.3,6.2]
["bitfinex","ETHUSD",1673817562748,2.55393055,1552.5,1552.3,6.2]
["bitfinex","ETHUSD",1673817569275,3.51670714,1552.5,1552.3,6.2]
["bitfinex","ETHUSD",1673817569583,2.55393055,1552.5,1552.3,6.2]
["bitfinex","ETHUSD",1673817572436,21.54355493,1552.5,1552.3,3.2]
["bitfinex","ETHUSD",1673817572651,7.63511445,1552.4,1552.3,3.2]
["bitfinex","ETHUSD",1673817572980,20.99976274,1552.4,1552.3,3.2]
["bitfinex","ETHUSD",1673817573191,22.78498781,1552.4,1552.3,3.2]
["bitfinex","ETHUSD",1673817573512,27.01225857,1552.4,1552.3,3.2]
["bitfinex","ETHUSD",1673817573814,24.95818306,1552.4,1552.3,3.2]
["bitfinex","ETHUSD",1673817574041,23.03262988,1552.4,1552.3,3.2]
["bitfinex","ETHUSD",1673817575502,23.51225857,1552.4,1552.3,3.2]
["bitfinex","ETHUSD",1673817575667,25.44073059,1552.4,1552.3,3.2]
["bitfinex","ETHUSD",1673817576101,25.24355857,1552.4,1552.3,3.2]
["bitfinex","ETHUSD",1673817576533,25.24355857,1552.4,1552.3,0.64239915]
["bitfinex","ETHUSD",1673817576534,29.22494687,1552.4,1552.3,0.64239915]
["bitfinex","ETHUSD",1673817576743,29.45494687,1552.4,1552.3,0.64239915]
["bitfinex","ETHUSD",1673817578621,0.79791502,1552.2,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817578875,3.24,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817579022,19.01618992,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817579565,17.01618992,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817580200,14.61008,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817580408,17.7789766,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817583973,19.0269766,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817584749,19.2569766,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817588387,30.33180918,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817588593,36.78480022,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817588857,35.16023319,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817589174,43.45153319,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817589759,45.07524177,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817589969,43.45153319,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817590860,42.07994037,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817591007,43.45030157,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817591433,42.44730157,1552.0,1551.9,0.08627362]
["bitfinex","ETHUSD",1673817591698,19.33362,1551.7,1551.6,0.02124519]
["bitfinex","ETHUSD",1673817591923,19.56362,1551.7,1551.6,0.02124519]
["bitfinex","ETHUSD",1673817593330,0.51483361,1551.8,1551.6,0.02124519]
["bitfinex","ETHUSD",1673817593331,0.03133361,1551.8,1551.6,0.02124519]
["bitfinex","ETHUSD",1673817596523,6.47553361,1551.8,1551.6,0.02124519]
["bitfinex","ETHUSD",1673817599852,0.03133361,1551.8,1551.6,0.02124519]
["bitfinex","ETHUSD",1673817611538,0.03133361,1551.8,1551.5,10.38297787]
["bitfinex","ETHUSD",1673817611539,0.03133361,1551.8,1551.5,10.35422306]
["bitfinex","ETHUSD",1673817611721,0.03133361,1551.8,1551.5,13.65765561]
["bitfinex","ETHUSD",1673817612198,0.03133361,1551.8,1551.5,14.36000749]
["bitfinex","ETHUSD",1673817615659,2.44489796,1551.8,1551.6,0.14217761]
["bitfinex","ETHUSD",1673817615817,0.99136164,1551.8,1551.6,0.14217761]
["bitfinex","ETHUSD",1673817616806,0.03133361,1551.8,1551.6,0.14217761]
["bitfinex","ETHUSD",1673817618321,0.03133361,1551.8,1551.6,1.10112114]
["bitfinex","ETHUSD",1673817618911,0.03133361,1551.8,1551.7,0.14217761]
["bitfinex","ETHUSD",1673817619107,0.03133361,1551.8,1551.6,1.10122667]
["bitfinex","ETHUSD",1673817619316,0.03133361,1551.8,1551.7,0.14228314]
["bitfinex","ETHUSD",1673817620409,0.03133361,1551.8,1551.6,1.10121548]
["bitfinex","ETHUSD",1673817620615,0.03133361,1551.8,1551.7,0.14227195]
["bitfinex","ETHUSD",1673817621644,0.03133361,1551.8,1551.6,1.10121548]
["bitfinex","ETHUSD",1673817621867,0.03133361,1551.8,1551.7,0.14227195]
["bitfinex","ETHUSD",1673817622094,0.03133361,1551.8,1551.6,0.95894353]
["bitfinex","ETHUSD",1673817622257,0.03133361,1551.8,1551.5,16.7596217]
["bitfinex","ETHUSD",1673817622472,0.03133361,1551.8,1551.6,0.14230494]
["bitfinex","ETHUSD",1673817622937,2.4449697,1551.8,1551.6,0.14230494]
["bitfinex","ETHUSD",1673817623150,0.99136164,1551.8,1551.6,0.14230494]
["bitfinex","ETHUSD",1673817626374,3.8902424,1551.8,1551.5,11.05657494]
["bitfinex","ETHUSD",1673817627562,2.44249526,1551.8,1551.6,0.14501534]
["bitfinex","ETHUSD",1673817628469,2.41116165,1551.8,1551.6,0.14501534]
["bitfinex","ETHUSD",1673817631715,3.44142753,1551.8,1551.6,0.14501534]
["bitfinex","ETHUSD",1673817631923,4.88917467,1551.8,1551.6,0.14501534]
["bitfinex","ETHUSD",1673817632905,4.88917467,1551.8,1551.6,3.34501534]
["bitfinex","ETHUSD",1673817633095,4.88917467,1551.8,1551.6,3.2]
["bitfinex","ETHUSD",1673817634381,4.88917467,1551.8,1551.5,11.31316659]
["bitfinex","ETHUSD",1673817634609,4.88917467,1551.8,1551.6,0.14498409]
["bitfinex","ETHUSD",1673817635074,2.41212156,1551.7,1551.6,0.14498409]
["bitfinex","ETHUSD",1673817636549,2.4082295,1551.7,1551.6,0.14498409]
["bitfinex","ETHUSD",1673817638035,2.4082295,1551.7,1551.5,10.35422306]
["bitfinex","ETHUSD",1673817638279,2.4082295,1551.7,1551.6,0.14502134]
["bitfinex","ETHUSD",1673817638497,2.4082295,1551.7,1551.5,10.35422306]
["bitfinex","ETHUSD",1673817639541,2.8918295,1551.7,1551.5,10.35422306]
["bitfinex","ETHUSD",1673817639900,0.96002803,1551.7,1551.5,10.35422306]
["bitfinex","ETHUSD",1673817640064,0.96002803,1551.6,1551.5,10.30422306]
["bitfinex","ETHUSD",1673817640384,0.96002803,1551.6,1551.5,1.39008405]
["bitfinex","ETHUSD",1673817640555,0.96002803,1551.6,1551.4,13.49151619]
["bitfinex","ETHUSD",1673817640776,0.96002803,1551.6,1551.4,12.53257266]
["bitfinex","ETHUSD",1673817643329,0.96002803,1551.6,1551.4,12.48257266]
["bitfinex","ETHUSD",1673817645847,17.47829701,1551.7,1551.4,12.48257266]
["bitfinex","ETHUSD",1673817645848,16.81685119,1551.7,1551.4,12.48257266]
["bitfinex","ETHUSD",1673817646070,1.68168512,1551.6,1551.4,11.23357266]
["bitfinex","ETHUSD",1673817646368,9.08671315,1551.6,1551.4,0.00277266]
["bitfinex","ETHUSD",1673817646579,9.08671315,1551.6,1551.4,0.14792187]
["bitfinex","ETHUSD",1673817647598,9.08671315,1551.6,1551.4,0.00277266]
["bitfinex","ETHUSD",1673817649832,8.12668512,1551.6,1551.4,0.147803]
["bitfinex","ETHUSD",1673817650233,9.08671315,1551.6,1551.4,0.147803]
["bitfinex","ETHUSD",1673817650449,8.12668512,1551.6,1551.4,0.147803]
["bitfinex","ETHUSD",1673817654836,9.08671315,1551.6,1551.4,0.147803]
["bitfinex","ETHUSD",1673817655061,0.90867131,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817660462,1.39227131,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817661078,0.4836,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817661271,0.4836,1551.6,1551.4,0.147803]
["bitfinex","ETHUSD",1673817661486,7.88861803,1551.6,1551.4,0.147803]
["bitfinex","ETHUSD",1673817662709,1.44362803,1551.6,1551.4,0.147803]
["bitfinex","ETHUSD",1673817663068,0.4836,1551.6,1551.4,0.147803]
["bitfinex","ETHUSD",1673817663274,2.21365012,1551.6,1551.4,0.147803]
["bitfinex","ETHUSD",1673817664138,1.73005012,1551.6,1551.4,0.147803]
["bitfinex","ETHUSD",1673817665331,6.03258504,1551.7,1551.6,1.21537005]
["bitfinex","ETHUSD",1673817665332,1.44362803,1551.7,1551.6,1.21537005]
["bitfinex","ETHUSD",1673817665488,3.00011875,1551.7,1551.6,0.54537005]
["bitfinex","ETHUSD",1673817666365,3.00011875,1551.7,1551.6,0.00237005]
["bitfinex","ETHUSD",1673817667278,2.51651875,1551.7,1551.6,0.00237005]
["bitfinex","ETHUSD",1673817670410,0.00010246,1551.6,1551.5,1.242]
["bitfinex","ETHUSD",1673817671934,0.96013049,1551.6,1551.5,1.242]
["bitfinex","ETHUSD",1673817672276,0.00010246,1551.6,1551.5,1.242]
["bitfinex","ETHUSD",1673817673849,0.00010246,1551.6,1551.4,3.396803]
["bitfinex","ETHUSD",1673817674057,0.00010246,1551.6,1551.4,4.96520553]
["bitfinex","ETHUSD",1673817674515,0.00010246,1551.6,1551.4,2.96520553]
["bitfinex","ETHUSD",1673817674667,0.96013049,1551.6,1551.4,1.396803]
["bitfinex","ETHUSD",1673817677139,2.51713009,1551.6,1551.4,1.396803]
["bitfinex","ETHUSD",1673817678661,3.96487723,1551.6,1551.4,1.396803]
["bitfinex","ETHUSD",1673817678914,0.96013049,1551.6,1551.4,1.396803]
["bitfinex","ETHUSD",1673817679079,2.51795493,1551.6,1551.4,1.396803]
["bitfinex","ETHUSD",1673817679448,3.96570207,1551.6,1551.4,1.396803]
["bitfinex","ETHUSD",1673817680918,0.96002803,1551.5,1551.4,1.396803]
["bitfinex","ETHUSD",1673817681129,0.96002803,1551.5,1551.4,1.47675491]
["bitfinex","ETHUSD",1673817681440,0.96002803,1551.5,1551.4,1.47675375]
["bitfinex","ETHUSD",1673817681868,0.96002803,1551.5,1551.4,1.396803]
["bitfinex","ETHUSD",1673817682037,0.96002803,1551.5,1551.4,1.47675543]
["bitfinex","ETHUSD",1673817683111,2.40787763,1551.6,1551.4,0.22775543]
["bitfinex","ETHUSD",1673817683285,0.96002803,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817683498,2.51773477,1551.5,1551.4,0.22775513]
["bitfinex","ETHUSD",1673817683743,9.82317815,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817683960,16.37850775,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817684122,19.09490721,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817685630,20.54328806,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817686055,19.09490721,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817687130,20.54328354,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817687506,18.61322253,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817687994,19.57854013,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817691094,20.06214013,1551.5,1551.4,0.147803]
["bitfinex","ETHUSD",1673817691341,20.06214013,1551.5,1551.4,0.14478371]
["bitfinex","ETHUSD",1673817691714,12.1683938,1551.5,1551.4,0.14478371]
["bitfinex","ETHUSD",1673817694565,11.6847938,1551.5,1551.4,0.14478371]
["bitfinex","ETHUSD",1673817698989,13.13317013,1551.5,1551.4,0.14478371]
["bitfinex","ETHUSD",1673817699349,11.6847938,1551.5,1551.4,0.14478371]
["bitfinex","ETHUSD",1673817704231,10.12708706,1551.5,1551.4,0.14478371]
["bitfinex","ETHUSD",1673817704874,9.16176946,1551.5,1551.4,0.14478371]
["bitfinex","ETHUSD",1673817707335,11.69127509,1551.5,1551.4,0.14478371]
["bitfinex","ETHUSD",1673817711118,0.96542006,1551.6,1551.4,0.14478371]
["bitfinex","ETHUSD",1673817711426,0.00010246,1551.6,1551.4,1.39378371]
["bitfinex","ETHUSD",1673817714682,2.52998924,1551.6,1551.4,1.39378371]
["bitfinex","ETHUSD",1673817717029,3.97836557,1551.6,1551.4,1.39378371]
["bitfinex","ETHUSD",1673817717242,0.96542006,1551.6,1551.4,1.39378371]
["bitfinex","ETHUSD",1673817717550,2.52996448,1551.6,1551.4,1.39378371]
["bitfinex","ETHUSD",1673817721033,0.25299645,1551.5,1551.2,2.0614184]
["bitfinex","ETHUSD",1673817721331,0.25299645,1551.5,1551.0,4.32928593]
["bitfinex","ETHUSD",1673817721332,6.44655,1551.3,1551.0,4.32928593]
["bitfinex","ETHUSD",1673817721643,6.44655,1551.3,1550.9,0.11205714]
["bitfinex","ETHUSD",1673817721644,3.37855862,1551.1,1550.9,0.11205714]
["bitfinex","ETHUSD",1673817721803,7.41324034,1551.0,1550.9,0.11205714]
["bitfinex","ETHUSD",1673817722015,9.01279598,1551.0,1550.9,0.11205714]
["bitfinex","ETHUSD",1673817722492,16.306531,1551.0,1550.9,0.11205714]
["bitfinex","ETHUSD",1673817722641,19.01559391,1551.0,1550.9,0.11205714]
["bitfinex","ETHUSD",1673817723310,18.65201616,1551.0,1550.9,0.11205714]
["bitfinex","ETHUSD",1673817723520,19.61781563,1551.0,1550.9,0.11205714]
["bitfinex","ETHUSD",1673817723745,15.46025511,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817724271,12.8949,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817724701,15.46033326,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817725004,13.86069947,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817725216,17.79817038,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817726326,24.72831852,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817726674,24.24350746,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817727063,27.17100507,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817727270,30.67100507,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817727525,28.62117953,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817728432,27.65380981,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817729377,26.2053122,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817731672,25.7215122,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817732024,24.12182838,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817732292,25.7216939,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817732762,23.15913709,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817732973,22.92913709,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817733183,21.68013709,1551.0,1550.9,1e-08]
["bitfinex","ETHUSD",1673817736338,21.68013709,1551.0,1550.8,0.1232362]
["bitfinex","ETHUSD",1673817736662,15.06373371,1550.9,1550.8,0.1232362]
["bitfinex","ETHUSD",1673817740129,16.31273371,1550.9,1550.8,0.1232362]
["bitfinex","ETHUSD",1673817740341,16.54273371,1550.9,1550.8,0.1232362]
["bitfinex","ETHUSD",1673817740769,16.54273371,1550.9,1550.8,0.06041456]
["bitfinex","ETHUSD",1673817741394,17.989225,1550.9,1550.8,0.06041456]
["bitfinex","ETHUSD",1673817741625,17.02653371,1550.9,1550.8,0.06041456]
["bitfinex","ETHUSD",1673817743627,2.0,1550.8,1550.6,1e-08]
["bitfinex","ETHUSD",1673817743838,19.5461,1550.7,1550.6,1e-08]
["bitfinex","ETHUSD",1673817748106,20.7951,1550.7,1550.6,1e-08]
["bitfinex","ETHUSD",1673817748560,21.0251,1550.7,1550.6,1e-08]
["bitfinex","ETHUSD",1673817749158,24.78178678,1550.7,1550.6,1e-08]
["bitfinex","ETHUSD",1673817749380,0.00199999,1550.5,1550.3,0.490254]
["bitfinex","ETHUSD",1673817749630,26.28376,1550.4,1550.3,0.490254]
["bitfinex","ETHUSD",1673817749853,32.27720653,1550.4,1550.3,0.490254]
["bitfinex","ETHUSD",1673817750169,32.50720653,1550.4,1550.3,0.490254]
["bitfinex","ETHUSD",1673817750492,35.06759205,1550.4,1550.3,0.490254]
["bitfinex","ETHUSD",1673817750691,41.8808628,1550.4,1550.3,0.490254]
["bitfinex","ETHUSD",1673817751101,37.87907945,1550.4,1550.3,0.490254]
["bitfinex","ETHUSD",1673817751427,19.86692565,1550.1,1550.0,0.14441321]
["bitfinex","ETHUSD",1673817753112,21.11092565,1550.1,1550.0,0.14441321]
["bitfinex","ETHUSD",1673817753284,27.49201021,1550.1,1550.0,0.14441321]
["bitfinex","ETHUSD",1673817753491,23.99201021,1550.1,1550.0,0.15198431]
["bitfinex","ETHUSD",1673817754219,2.0,1550.0,1549.8,0.14988892]
["bitfinex","ETHUSD",1673817754429,26.29218,1549.9,1549.8,0.14988892]
["bitfinex","ETHUSD",1673817754680,29.21140977,1549.9,1549.8,0.14988892]
["bitfinex","ETHUSD",1673817755939,22.27528977,1549.9,1549.8,0.14988892]
["bitfinex","ETHUSD",1673817757694,12.90404,1549.9,1549.8,0.14988892]
["bitfinex","ETHUSD",1673817757901,12.90404,1549.9,1549.8,0.69288892]
["bitfinex","ETHUSD",1673817758982,6.45202,1549.9,1549.8,0.69288892]
["bitfinex","ETHUSD",1673817759841,6.45202,1549.9,1549.8,0.14988892]
["bitfinex","ETHUSD",1673817760144,6.45202,1549.9,1549.8,0.69288892]
["bitfinex","ETHUSD",1673817760356,6.45202,1549.9,1549.8,0.14988892]
["bitfinex","ETHUSD",1673817760969,6.45173,1550.0,1549.8,0.14988892]
["bitfinex","ETHUSD",1673817761197,12.90358,1550.0,1549.8,0.14988892]
["bitfinex","ETHUSD",1673817761604,6.45173,1550.0,1549.8,0.14988892]
["bitfinex","ETHUSD",1673817761851,0.51335565,1550.1,1549.8,1.47292181]
["bitfinex","ETHUSD",1673817761986,0.51335565,1550.1,1549.8,21.1684749]
["bitfinex","ETHUSD",1673817762193,0.51335565,1550.1,1549.9,3.0]
["bitfinex","ETHUSD",1673817762429,0.51335565,1550.1,1550.0,0.3]
["bitfinex","ETHUSD",1673817762843,0.51335565,1550.1,1549.9,3.0]
["bitfinex","ETHUSD",1673817763180,0.51335565,1550.1,1549.9,4.249]
["bitfinex","ETHUSD",1673817763721,6.96456565,1550.1,1549.8,11.93770957]
["bitfinex","ETHUSD",1673817763931,6.96456565,1550.1,1549.9,1.245]
["bitfinex","ETHUSD",1673817767449,0.51335565,1550.1,1549.9,1.245]
["bitfinex","ETHUSD",1673817769622,0.51335565,1550.1,1549.9,2.56327096]
["bitfinex","ETHUSD",1673817772960,0.51335565,1550.1,1549.9,9.01520096]
["bitfinex","ETHUSD",1673817773878,0.51335565,1550.1,1550.0,1.244]
["bitfinex","ETHUSD",1673817775763,0.51335565,1550.1,1550.0,7.69561]
["bitfinex","ETHUSD",1673817775929,0.51335565,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1673817777555,0.51335565,1550.1,1549.9,9.472]
["bitfinex","ETHUSD",1673817781293,0.61309121,1550.1,1549.9,9.472]
["bitfinex","ETHUSD",1673817782287,7.06428121,1550.1,1549.8,10.9231]
["bitfinex","ETHUSD",1673817783332,8.02395339,1550.1,1549.8,10.9231]
["bitfinex","ETHUSD",1673817785044,3.27278678,1550.0,1549.7,0.59044]
["bitfinex","ETHUSD",1673817785232,1.11711167,1549.7,1549.4,18.59948]
["bitfinex","ETHUSD",1673817785437,1.11711167,1549.7,1549.4,12.1455]
["bitfinex","ETHUSD",1673817786089,1.11711167,1549.7,1549.4,18.59961]
["bitfinex","ETHUSD",1673817786722,1.11711167,1549.7,1549.4,12.1455]
["bitfinex","ETHUSD",1673817786939,1.22882284,1549.7,1549.4,12.1455]
["bitfinex","ETHUSD",1673817788926,1.11711167,1549.7,1549.4,25.05365]
["bitfinex","ETHUSD",1673817789347,1.11711167,1549.7,1549.5,1.489]
["bitfinex","ETHUSD",1673817789578,1.11711167,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1673817789797,1.11711167,1549.7,1549.6,12.90654]
["bitfinex","ETHUSD",1673817792442,1.11711167,1549.7,1549.6,14.40154]
["bitfinex","ETHUSD",1673817792588,1.11711167,1549.7,1549.6,16.73190708]
["bitfinex","ETHUSD",1673817794492,1.11711167,1549.7,1549.6,17.69167786]
["bitfinex","ETHUSD",1673817794708,1.11711167,1549.7,1549.6,24.16326956]
["bitfinex","ETHUSD",1673817795148,1.11711167,1549.7,1549.6,24.16675149]
["bitfinex","ETHUSD",1673817795529,1.11711167,1549.7,1549.6,19.71790708]
["bitfinex","ETHUSD",1673817795753,1.11711167,1549.7,1549.6,20.68115979]
["bitfinex","ETHUSD",1673817796641,1.11711167,1549.7,1549.6,19.71790708]
["bitfinex","ETHUSD",1673817796811,1.11711167,1549.7,1549.6,17.38754]
["bitfinex","ETHUSD",1673817800392,1.11711167,1549.7,1549.6,17.40467]
["bitfinex","ETHUSD",1673817801989,1.11711167,1549.7,1549.6,17.42612]
["bitfinex","ETHUSD",1673817802227,1.11711167,1549.7,1549.6,17.38754]
["bitfinex","ETHUSD",1673817802937,1.11711167,1549.7,1549.6,18.35079271]
["bitfinex","ETHUSD",1673817803142,1.11711167,1549.7,1549.6,23.40730515]
["bitfinex","ETHUSD",1673817803470,1.11711167,1549.7,1549.6,22.44405244]
["bitfinex","ETHUSD",1673817803685,1.11711167,1549.7,1549.6,25.41231795]
["bitfinex","ETHUSD",1673817803826,1.11711167,1549.7,1549.6,26.05940993]
["bitfinex","ETHUSD",1673817804041,0.52724735,1550.1,1549.6,28.95208425]
["bitfinex","ETHUSD",1673817804285,0.52724735,1550.1,1550.0,20.84883]
["bitfinex","ETHUSD",1673817805563,0.52724735,1550.1,1550.0,23.84883]
["bitfinex","ETHUSD",1673817807021,0.52724735,1550.1,1550.0,26.30692965]
["bitfinex","ETHUSD",1673817809015,0.52724735,1550.1,1550.0,37.42172965]
["bitfinex","ETHUSD",1673817809227,0.52724735,1550.1,1550.0,41.96334456]
["bitfinex","ETHUSD",1673817809845,0.52724735,1550.1,1550.0,41.00024491]
["bitfinex","ETHUSD",1673817810738,0.52724735,1550.1,1550.0,39.50624491]
["bitfinex","ETHUSD",1673817814657,0.52724735,1550.1,1550.0,40.46934456]
["bitfinex","ETHUSD",1673817814980,0.52724735,1550.1,1550.0,39.50624491]
["bitfinex","ETHUSD",1673817815755,0.52724735,1550.1,1550.0,48.55454491]
["bitfinex","ETHUSD",1673817818318,0.52724735,1550.1,1550.0,49.51764456]
["bitfinex","ETHUSD",1673817819278,0.52724735,1550.1,1550.0,38.40284456]
["bitfinex","ETHUSD",1673817819435,7.35e-06,1550.1,1550.0,38.40284456]
["bitfinex","ETHUSD",1673817819647,0.00199999,1550.5,1550.0,51.28339403]
["bitfinex","ETHUSD",1673817819858,0.00199999,1550.5,1550.2,1.495]
["bitfinex","ETHUSD",1673817820111,0.00199999,1550.5,1550.4,2.0]
["bitfinex","ETHUSD",1673817820323,0.00199999,1550.5,1550.3,19.35108]
["bitfinex","ETHUSD",1673817821535,0.00199999,1550.5,1550.3,20.83408]
["bitfinex","ETHUSD",1673817822215,0.00199999,1550.5,1550.3,31.58208]
["bitfinex","ETHUSD",1673817822424,0.00199999,1550.5,1550.4,16.058088]
["bitfinex","ETHUSD",1673817825021,0.00199999,1550.5,1550.4,12.89988]
["bitfinex","ETHUSD",1673817828294,0.67199999,1550.5,1550.4,4.74312984]
["bitfinex","ETHUSD",1673817829157,0.00199999,1550.5,1550.4,4.74312984]
["bitfinex","ETHUSD",1673817830164,0.00199999,1550.5,1550.4,11.19306984]
["bitfinex","ETHUSD",1673817834082,0.00199999,1550.5,1550.4,11.1302526]
["bitfinex","ETHUSD",1673817835641,0.67199999,1550.5,1550.4,4.6803126]
["bitfinex","ETHUSD",1673817835857,0.73919999,1550.5,1550.4,4.6803126]
["bitfinex","ETHUSD",1673817836264,0.06919999,1550.5,1550.4,4.6803126]
["bitfinex","ETHUSD",1673817836478,0.00199999,1550.5,1550.4,4.6803126]
["bitfinex","ETHUSD",1673817839457,0.00199999,1550.5,1550.4,11.1302526]
["bitfinex","ETHUSD",1673817842098,0.67199999,1550.5,1550.4,11.1302526]
["bitfinex","ETHUSD",1673817842259,0.00199999,1550.5,1550.4,11.1302526]
["bitfinex","ETHUSD",1673817843362,1.63167217,1550.5,1550.3,6.45008]
["bitfinex","ETHUSD",1673817843557,3.32118676,1550.5,1550.3,6.45008]
["bitfinex","ETHUSD",1673817843958,2.5598862,1550.4,1550.3,6.45008]
["bitfinex","ETHUSD",1673817845552,3.32118676,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817846281,1.87268915,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817846583,1.20268915,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817847338,2.80283704,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817847512,1.20268915,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817848666,4.25134323,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817848884,2.65118676,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817849131,1.20268915,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817849459,4.25133338,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817849615,2.65118676,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817849823,1.20268915,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817855534,1.20068916,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817860258,0.95967218,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817860466,2.55973762,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817860710,0.95967218,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817861835,3.04855709,1550.6,1550.3,12.90044]
["bitfinex","ETHUSD",1673817861836,4.00822927,1550.6,1550.3,12.90044]
["bitfinex","ETHUSD",1673817862625,2.55972158,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817862783,0.95967218,1550.5,1550.3,12.90044]
["bitfinex","ETHUSD",1673817862994,4.0082181,1550.6,1550.3,12.90044]
["bitfinex","ETHUSD",1673817863257,0.95967218,1550.6,1550.3,13.86353965]
["bitfinex","ETHUSD",1673817863476,2.55962356,1550.6,1550.3,15.30818912]
["bitfinex","ETHUSD",1673817864147,0.95967218,1550.6,1550.3,15.30818912]
["bitfinex","ETHUSD",1673817864827,2.55960813,1550.6,1550.4,0.96309965]
["bitfinex","ETHUSD",1673817865038,0.95967218,1550.6,1550.5,12.89906]
["bitfinex","ETHUSD",1673817865253,2.5595901,1550.6,1550.5,12.89906]
["bitfinex","ETHUSD",1673817865463,0.95967218,1550.6,1550.5,12.89906]
["bitfinex","ETHUSD",1673817865773,2.89621489,1550.7,1550.5,12.72076322]
["bitfinex","ETHUSD",1673817866098,2.7532581,1550.6,1550.5,12.72076322]
["bitfinex","ETHUSD",1673817866942,0.19365427,1550.6,1550.5,12.72076322]
["bitfinex","ETHUSD",1673817867184,1.15332645,1550.6,1550.5,12.72076322]
["bitfinex","ETHUSD",1673817867400,2.7532627,1550.6,1550.5,12.72076322]
["bitfinex","ETHUSD",1673817871250,2.55960843,1550.6,1550.5,12.71779266]
["bitfinex","ETHUSD",1673817871482,0.95967218,1550.6,1550.5,12.71779266]
["bitfinex","ETHUSD",1673817873527,0.95967218,1550.6,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817873892,2.40474379,1550.6,1550.5,4.56160099]
["bitfinex","ETHUSD",1673817874317,4.00468004,1550.6,1550.5,4.56160099]
["bitfinex","ETHUSD",1673817874890,4.59891125,1550.6,1550.5,4.56160099]
["bitfinex","ETHUSD",1673817875205,3.15383964,1550.6,1550.5,4.56160099]
["bitfinex","ETHUSD",1673817877157,0.59423121,1550.6,1550.5,4.56160099]
["bitfinex","ETHUSD",1673817877412,2.55963132,1550.6,1550.5,4.56160099]
["bitfinex","ETHUSD",1673817877736,0.93387618,1550.6,1550.5,4.56160099]
["bitfinex","ETHUSD",1673817878617,0.93387618,1550.6,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817878833,0.0075711,1550.7,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817879521,0.00420123,1550.7,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817881052,1.44927284,1550.7,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817882361,2.18787733,1550.7,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817882577,1.59987396,1550.6,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817883883,0.00420123,1550.7,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817884342,1.44927284,1550.7,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817887708,2.41531089,1550.7,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817889421,4.01523066,1550.7,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817889582,2.41531089,1550.7,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817891101,0.96603805,1550.6,1550.5,11.01113099]
["bitfinex","ETHUSD",1673817895688,0.96603805,1550.6,1550.5,10.80464884]
["bitfinex","ETHUSD",1673817897289,0.97023928,1550.6,1550.5,10.80464884]
["bitfinex","ETHUSD",1673817898857,2.57017606,1550.6,1550.5,10.80464884]
["bitfinex","ETHUSD",1673817899382,0.97023928,1550.6,1550.5,10.80464884]
["bitfinex","ETHUSD",1673817899990,2.41531089,1550.6,1550.5,10.80464884]
["bitfinex","ETHUSD",1673817900656,0.97023928,1550.6,1550.5,10.80464884]
["bitfinex","ETHUSD",1673817903077,2.57017606,1550.6,1550.5,13.59148569]
["bitfinex","ETHUSD",1673817903443,0.97023928,1550.6,1550.5,10.80464884]
["bitfinex","ETHUSD",1673817903664,0.00420123,1550.6,1550.5,16.49129831]
["bitfinex","ETHUSD",1673817903878,0.00420123,1550.6,1550.5,16.72129831]
["bitfinex","ETHUSD",1673817904072,0.00420123,1550.6,1550.5,17.20284813]
["bitfinex","ETHUSD",1673817904283,0.00420123,1550.6,1550.5,19.60800698]
["bitfinex","ETHUSD",1673817904548,0.00420123,1550.6,1550.5,21.54379083]
["bitfinex","ETHUSD",1673817905079,0.00420123,1550.6,1550.5,33.17749083]
["bitfinex","ETHUSD",1673817905440,1.23e-06,1550.6,1550.5,35.58264968]
["bitfinex","ETHUSD",1673817905659,0.05624349,1550.9,1550.5,39.64262084]
["bitfinex","ETHUSD",1673817905913,0.05624349,1550.9,1550.8,3.46281027]
["bitfinex","ETHUSD",1673817906126,0.05624349,1550.9,1550.8,32.74678284]
["bitfinex","ETHUSD",1673817906438,0.05624349,1550.9,1550.8,35.44349825]
["bitfinex","ETHUSD",1673817906648,0.96603805,1551.2,1551.0,25.7898]
["bitfinex","ETHUSD",1673817906798,1.01665579,1551.3,1551.1,1.251]
["bitfinex","ETHUSD",1673817907009,1.01665579,1551.3,1551.2,20.57886]
["bitfinex","ETHUSD",1673817907010,0.05061774,1551.3,1551.2,20.57886]
["bitfinex","ETHUSD",1673817907223,0.05061774,1551.3,1551.2,20.12396444]
["bitfinex","ETHUSD",1673817908062,0.05061774,1551.3,1551.2,22.78103288]
["bitfinex","ETHUSD",1673817909870,0.05061774,1551.3,1551.2,18.06035463]
["bitfinex","ETHUSD",1673817909871,1.65017441,1551.3,1551.2,18.06035463]
["bitfinex","ETHUSD",1673817910077,2.45831218,1551.3,1551.2,21.06035463]
["bitfinex","ETHUSD",1673817910287,4.05786885,1551.3,1551.2,21.06035463]
["bitfinex","ETHUSD",1673817910499,0.05061774,1551.3,1551.2,21.06035463]
["bitfinex","ETHUSD",1673817914320,0.05061774,1551.3,1551.2,10.70566619]
["bitfinex","ETHUSD",1673817915631,0.05061774,1551.3,1551.2,7.70566619]
["bitfinex","ETHUSD",1673817922795,0.05061774,1551.3,1551.1,11.0907]
["bitfinex","ETHUSD",1673817925418,0.05061774,1551.3,1551.0,15.86105]
["bitfinex","ETHUSD",1673817925419,6.98052774,1551.3,1550.9,1.239]
["bitfinex","ETHUSD",1673817925745,6.98052774,1551.3,1550.9,3.0]
["bitfinex","ETHUSD",1673817925958,0.69805277,1551.2,1550.8,19.00424]
["bitfinex","ETHUSD",1673817929140,0.53431774,1551.3,1550.9,1.245]
["bitfinex","ETHUSD",1673817929356,0.53431774,1551.3,1551.0,6.44737]
["bitfinex","ETHUSD",1673817929893,0.05061774,1551.3,1551.0,7.69137]
["bitfinex","ETHUSD",1673817931479,0.05061774,1551.3,1551.0,14.13882]
["bitfinex","ETHUSD",1673817933337,0.43921692,1551.2,1551.0,14.13882]
["bitfinex","ETHUSD",1673817933544,0.43921692,1551.2,1551.0,17.147822]
["bitfinex","ETHUSD",1673817941019,0.43921692,1551.2,1551.0,14.13882]
["bitfinex","ETHUSD",1673817943862,0.43921692,1551.2,1551.0,12.89482]
["bitfinex","ETHUSD",1673817945147,0.43921692,1551.2,1551.1,1.251]
["bitfinex","ETHUSD",1673817945304,0.43921692,1551.2,1551.1,14.14506]
["bitfinex","ETHUSD",1673817949037,0.43559124,1551.2,1551.1,19.57737679]
["bitfinex","ETHUSD",1673817949190,0.43559124,1551.2,1551.1,23.29838243]
["bitfinex","ETHUSD",1673817951375,0.43559124,1551.2,1551.1,23.31741243]
["bitfinex","ETHUSD",1673817952540,0.43559124,1551.2,1551.1,23.34279243]
["bitfinex","ETHUSD",1673817953464,0.43559124,1551.2,1551.1,24.78850784]
["bitfinex","ETHUSD",1673817953638,0.43559124,1551.2,1551.1,24.78750212]
["bitfinex","ETHUSD",1673817953844,0.43559124,1551.2,1551.1,26.02650212]
["bitfinex","ETHUSD",1673817954107,0.43559124,1551.2,1551.1,24.58078671]
["bitfinex","ETHUSD",1673817954481,0.43559124,1551.2,1551.1,24.62621671]
["bitfinex","ETHUSD",1673817955273,0.43559124,1551.2,1551.1,23.66490564]
["bitfinex","ETHUSD",1673817956614,0.43559124,1551.2,1551.1,24.62621671]
["bitfinex","ETHUSD",1673817959886,0.43559124,1551.2,1551.1,24.53637671]
["bitfinex","ETHUSD",1673817961670,0.43559124,1551.2,1551.1,23.57506564]
["bitfinex","ETHUSD",1673817962685,0.43559124,1551.2,1551.1,24.53637671]
["bitfinex","ETHUSD",1673817963882,0.43559124,1551.2,1551.1,23.29637671]
["bitfinex","ETHUSD",1673817964879,0.43559124,1551.2,1551.1,22.33506564]
["bitfinex","ETHUSD",1673817968763,0.43559124,1551.2,1551.1,23.29637671]
["bitfinex","ETHUSD",1673817969608,0.43262312,1551.2,1551.1,23.29637671]
["bitfinex","ETHUSD",1673817977431,0.43262312,1551.2,1551.1,20.80637671]
["bitfinex","ETHUSD",1673817977592,0.43262312,1551.2,1551.1,17.04092963]
["bitfinex","ETHUSD",1673817977806,0.43262312,1551.2,1551.1,16.85537107]
["bitfinex","ETHUSD",1673817979752,0.43262312,1551.2,1551.1,15.89406]
["bitfinex","ETHUSD",1673817980063,0.43262312,1551.2,1551.1,16.85537107]
["bitfinex","ETHUSD",1673817983716,0.43262312,1551.2,1551.1,18.30108648]
["bitfinex","ETHUSD",1673817986752,0.43262312,1551.2,1551.1,16.85537107]
["bitfinex","ETHUSD",1673817987576,0.43262312,1551.2,1551.1,3.96131107]
["bitfinex","ETHUSD",1673817987806,0.43262312,1551.2,1551.0,8.85439648]
["bitfinex","ETHUSD",1673817987807,1.06092736,1551.2,1551.0,8.85439648]
["bitfinex","ETHUSD",1673817988145,1.06092736,1551.2,1551.0,7.40868107]
["bitfinex","ETHUSD",1673817988146,0.57722736,1551.2,1551.0,7.40868107]
["bitfinex","ETHUSD",1673817988525,1.54002886,1551.2,1551.0,7.40868107]
["bitfinex","ETHUSD",1673817989155,0.57722736,1551.2,1551.0,7.40868107]
["bitfinex","ETHUSD",1673817991163,0.57722736,1551.2,1551.0,6.44737]
["bitfinex","ETHUSD",1673817992228,0.57722736,1551.2,1551.0,7.40868107]
["bitfinex","ETHUSD",1673817993941,0.57722736,1551.2,1551.0,6.44737]
["bitfinex","ETHUSD",1673817994751,0.57722736,1551.2,1551.0,7.40868107]
["bitfinex","ETHUSD",1673817995851,0.57722736,1551.2,1551.0,6.44737]
["bitfinex","ETHUSD",1673817997905,0.43262312,1551.2,1551.0,6.44737]
["bitfinex","ETHUSD",1673817998114,0.43262312,1551.2,1551.0,13.85613107]
["bitfinex","ETHUSD",1673817998693,0.43262312,1551.2,1551.0,14.04168963]
["bitfinex","ETHUSD",1673818003094,2.44359576,1551.4,1551.0,14.04168963]
["bitfinex","ETHUSD",1673818003942,1.4465015,1551.4,1551.0,14.04168963]
["bitfinex","ETHUSD",1673818004264,2.70081091,1551.4,1551.0,14.04168963]
["bitfinex","ETHUSD",1673818005829,2.70081091,1551.4,1551.0,15.48740504]
["bitfinex","ETHUSD",1673818006265,2.70081091,1551.4,1551.0,14.04168963]
["bitfinex","ETHUSD",1673818006739,2.70081091,1551.4,1551.0,15.48740504]
["bitfinex","ETHUSD",1673818007090,1.4465015,1551.4,1551.0,15.48740504]
["bitfinex","ETHUSD",1673818007408,0.4837,1551.4,1551.0,15.48740504]
["bitfinex","ETHUSD",1673818008564,11.48168281,1551.5,1551.0,15.48740504]
["bitfinex","ETHUSD",1673818008777,1.5992053,1551.4,1551.0,15.48740504]
["bitfinex","ETHUSD",1673818009145,1.5992053,1551.4,1551.0,14.04168963]
["bitfinex","ETHUSD",1673818010102,1.5992053,1551.4,1551.0,15.48740504]
["bitfinex","ETHUSD",1673818010646,1.5992053,1551.4,1551.0,19.2969166]
["bitfinex","ETHUSD",1673818011300,1.5992053,1551.4,1551.0,19.7807166]
["bitfinex","ETHUSD",1673818012452,1.5992053,1551.4,1551.1,0.96131107]
["bitfinex","ETHUSD",1673818012762,1.5992053,1551.4,1551.2,6.44662]
["bitfinex","ETHUSD",1673818015978,3.04754266,1551.4,1551.2,6.44662]
["bitfinex","ETHUSD",1673818016219,11.68002017,1551.5,1551.2,6.44662]
["bitfinex","ETHUSD",1673818016755,3.85754036,1551.5,1551.2,6.44662]
["bitfinex","ETHUSD",1673818017161,3.41905521,1551.6,1551.2,14.27871111]
["bitfinex","ETHUSD",1673818017372,2.45913095,1551.6,1551.2,17.92773759]
["bitfinex","ETHUSD",1673818017704,1.01079359,1551.6,1551.4,12.89158]
["bitfinex","ETHUSD",1673818017919,1.01079359,1551.6,1551.4,15.26947911]
["bitfinex","ETHUSD",1673818018227,0.04511485,1551.6,1551.4,15.26947911]
["bitfinex","ETHUSD",1673818019019,0.04511485,1551.6,1551.4,8.82368911]
["bitfinex","ETHUSD",1673818019277,1.01079359,1551.6,1551.4,8.82368911]
["bitfinex","ETHUSD",1673818020540,0.04511485,1551.6,1551.4,8.82368911]
["bitfinex","ETHUSD",1673818020854,1.01079359,1551.6,1551.4,8.82368911]
["bitfinex","ETHUSD",1673818023587,0.04511485,1551.6,1551.4,8.82368911]
["bitfinex","ETHUSD",1673818023772,0.04511485,1551.6,1551.5,0.88236891]
["bitfinex","ETHUSD",1673818023984,0.04511485,1551.6,1551.4,6.44579]
["bitfinex","ETHUSD",1673818029470,0.01011485,1551.6,1551.4,6.44579]
["bitfinex","ETHUSD",1673818034507,0.01011485,1551.6,1551.3,9.9261]
["bitfinex","ETHUSD",1673818035694,0.97579359,1551.6,1551.3,9.4461]
["bitfinex","ETHUSD",1673818042529,2.42413095,1551.6,1551.3,9.4461]
["bitfinex","ETHUSD",1673818042855,0.97579359,1551.6,1551.3,9.4461]
["bitfinex","ETHUSD",1673818044430,2.42413095,1551.6,1551.3,9.4461]
["bitfinex","ETHUSD",1673818044634,0.97579359,1551.6,1551.3,9.4461]
["bitfinex","ETHUSD",1673818045063,2.4140161,1551.5,1551.2,16.00039]
["bitfinex","ETHUSD",1673818045395,4.04264404,1551.6,1551.2,10.75846681]
["bitfinex","ETHUSD",1673818045530,4.04264404,1551.6,1551.2,10.51541107]
["bitfinex","ETHUSD",1673818045849,0.96567874,1551.5,1551.2,9.5541]
["bitfinex","ETHUSD",1673818046305,2.56476668,1551.5,1551.2,9.5541]
["bitfinex","ETHUSD",1673818046786,3.77343888,1551.5,1551.2,9.5541]
["bitfinex","ETHUSD",1673818047001,2.17435094,1551.5,1551.2,9.5541]
["bitfinex","ETHUSD",1673818048004,5.22184536,1551.5,1551.2,9.5541]
["bitfinex","ETHUSD",1673818048318,3.6226883,1551.5,1551.2,9.5541]
["bitfinex","ETHUSD",1673818051133,3.6226883,1551.5,1551.2,9.1081]
["bitfinex","ETHUSD",1673818051378,0.36226883,1551.4,1551.2,9.1081]
["bitfinex","ETHUSD",1673818051706,3.62035762,1551.5,1551.2,9.1081]
["bitfinex","ETHUSD",1673818053923,4.87135762,1551.5,1551.2,9.1081]
["bitfinex","ETHUSD",1673818055963,2.56483697,1551.4,1551.2,9.1081]
["bitfinex","ETHUSD",1673818056280,0.96567874,1551.4,1551.2,9.1081]
["bitfinex","ETHUSD",1673818056490,4.87135762,1551.5,1551.2,9.1081]
["bitfinex","ETHUSD",1673818057119,0.96567874,1551.4,1551.2,9.1081]
["bitfinex","ETHUSD",1673818057555,4.87135762,1551.5,1551.2,9.1081]
["bitfinex","ETHUSD",1673818057775,0.48713576,1551.4,1551.2,9.1081]
["bitfinex","ETHUSD",1673818057961,0.96567874,1551.4,1551.2,9.1081]
["bitfinex","ETHUSD",1673818058953,2.56483518,1551.4,1551.2,9.1081]
["bitfinex","ETHUSD",1673818062789,2.56483518,1551.4,1551.0,9.32829648]
["bitfinex","ETHUSD",1673818062790,2.4140161,1551.3,1551.0,0.71725574]
["bitfinex","ETHUSD",1673818063004,2.4140161,1551.3,1550.9,31.27131107]
["bitfinex","ETHUSD",1673818063005,2.56493647,1551.2,1550.9,22.23106822]
["bitfinex","ETHUSD",1673818063244,1.36687063,1551.2,1550.9,21.98751107]
["bitfinex","ETHUSD",1673818063533,0.40132738,1551.2,1550.9,21.0262]
["bitfinex","ETHUSD",1673818063795,1.36687063,1551.2,1550.9,21.0262]
["bitfinex","ETHUSD",1673818064176,0.40132738,1551.2,1550.9,21.0262]
["bitfinex","ETHUSD",1673818064421,1.36687063,1551.2,1550.9,21.0262]
["bitfinex","ETHUSD",1673818064582,0.40132738,1551.2,1550.9,21.98751107]
["bitfinex","ETHUSD",1673818065445,0.40132738,1551.2,1550.9,21.0262]
["bitfinex","ETHUSD",1673818065638,0.40132738,1551.2,1550.9,21.26975715]
["bitfinex","ETHUSD",1673818066169,0.40132738,1551.2,1550.9,21.0262]
["bitfinex","ETHUSD",1673818069616,0.40132738,1551.2,1550.9,20.6084]
["bitfinex","ETHUSD",1673818070115,1.36687063,1551.2,1550.9,9.5038]
["bitfinex","ETHUSD",1673818070268,0.13668706,1551.1,1550.9,9.5038]
["bitfinex","ETHUSD",1673818070568,1.36687063,1551.2,1550.9,9.5038]
["bitfinex","ETHUSD",1673818071455,0.40132738,1551.2,1550.9,9.5038]
["bitfinex","ETHUSD",1673818075779,0.3987353,1551.2,1550.9,9.5038]
["bitfinex","ETHUSD",1673818076269,6.8454253,1551.2,1550.9,9.5038]
["bitfinex","ETHUSD",1673818081301,7.81096855,1551.2,1550.9,9.5038]
["bitfinex","ETHUSD",1673818081512,14.25765855,1551.2,1550.9,9.5038]
["bitfinex","ETHUSD",1673818082144,1.42576586,1551.1,1550.9,9.5038]
["bitfinex","ETHUSD",1673818082392,14.25765855,1551.2,1550.9,9.5038]
["bitfinex","ETHUSD",1673818083239,15.70599591,1551.2,1550.8,3.4458]
["bitfinex","ETHUSD",1673818083426,16.94699591,1551.2,1550.8,3.0]
["bitfinex","ETHUSD",1673818085551,17.43069591,1551.2,1550.8,3.0]
["bitfinex","ETHUSD",1673818085734,1.74306959,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1673818085941,23.87771591,1551.2,1550.8,3.0]
["bitfinex","ETHUSD",1673818086141,15.45927461,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1673818086354,13.85972325,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1673818086876,13.85972325,1551.1,1550.7,21.07597454]
["bitfinex","ETHUSD",1673818087088,13.85972325,1551.1,1550.7,20.8325]
["bitfinex","ETHUSD",1673818087089,9.01293661,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818087288,7.83370233,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818087870,8.79924558,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818088042,7.83370233,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818088559,8.79924558,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818088773,7.83370233,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818089013,8.79924558,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818089184,7.83370233,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818089764,8.79924558,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818089923,7.83370233,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818094863,8.79924558,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818097067,10.24758294,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818097274,8.79924558,1551.0,1550.7,20.8325]
["bitfinex","ETHUSD",1673818099205,8.79924558,1551.0,1550.7,20.82949236]
["bitfinex","ETHUSD",1673818099428,0.87992456,1550.9,1550.7,20.82949236]
["bitfinex","ETHUSD",1673818100042,0.87992456,1550.9,1550.7,9.3874]
["bitfinex","ETHUSD",1673818101858,0.87992456,1550.9,1550.7,9.3374]
["bitfinex","ETHUSD",1673818103527,3.44526598,1550.9,1550.7,9.3374]
["bitfinex","ETHUSD",1673818103682,1.84546781,1550.9,1550.7,9.3374]
["bitfinex","ETHUSD",1673818106250,0.96554325,1550.9,1550.7,9.3374]
["bitfinex","ETHUSD",1673818106441,8.79924558,1551.0,1550.7,9.3374]
["bitfinex","ETHUSD",1673818109299,12.89656,1550.8,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818109476,13.86210325,1550.8,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818109690,1.38621032,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818110301,3.9517688,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818110985,10.4004688,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818112404,16.8491688,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818114119,18.0961688,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818114819,18.57896291,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818115301,20.02702181,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818115608,20.02716234,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818117463,19.54326234,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818117812,18.29626234,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818118123,16.84792498,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818120175,18.29626234,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818120405,10.39922498,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818120748,3.95052498,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818122008,18.29626234,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818123461,17.33196291,1550.7,1550.6,0.11008545]
["bitfinex","ETHUSD",1673818123938,17.33196291,1550.7,1550.6,0.10745008]
["bitfinex","ETHUSD",1673818124318,17.33196291,1550.7,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818124319,0.75821321,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818124533,22.80424254,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818124900,24.40425777,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818125352,25.36819885,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818125564,28.86406319,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818125792,29.34796319,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818126091,27.90152386,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818129472,29.34796319,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818130614,28.38402211,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818130952,35.06355211,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818131296,37.26231461,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818132932,31.54602102,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818133147,27.90081919,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818134665,29.34725852,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818134827,21.45128919,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818137647,20.20028919,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818140223,21.93449211,1550.5,1550.4,0.10384895]
["bitfinex","ETHUSD",1673818140536,21.93449211,1550.5,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818140707,4.75687808,1550.4,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818140920,11.20681808,1550.4,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818141270,2.19344921,1550.4,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818141446,13.67968369,1550.5,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818141447,11.48092119,1550.5,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818142853,10.03360755,1550.5,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818143006,0.08821321,1550.5,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818143590,0.08821321,1550.5,1550.3,1.27993821]
["bitfinex","ETHUSD",1673818147251,2.6518314,1550.5,1550.3,1.27993821]
["bitfinex","ETHUSD",1673818147423,0.08821321,1550.5,1550.3,1.27993821]
["bitfinex","ETHUSD",1673818148062,1.05162685,1550.5,1550.3,1.27993821]
["bitfinex","ETHUSD",1673818148476,0.08821321,1550.5,1550.3,1.27993821]
["bitfinex","ETHUSD",1673818148846,0.08821321,1550.5,1550.3,3.75410752]
["bitfinex","ETHUSD",1673818149060,0.08821321,1550.5,1550.4,1.244]
["bitfinex","ETHUSD",1673818149230,0.08821321,1550.5,1550.4,9.69394]
["bitfinex","ETHUSD",1673818149446,0.08821321,1550.5,1550.4,8.93994]
["bitfinex","ETHUSD",1673818149843,0.08821321,1550.5,1550.4,15.38988]
["bitfinex","ETHUSD",1673818150080,0.08821321,1550.5,1550.4,18.96480675]
["bitfinex","ETHUSD",1673818150483,0.08821321,1550.5,1550.4,19.24920675]
["bitfinex","ETHUSD",1673818151372,0.08821321,1550.5,1550.4,19.51215644]
["bitfinex","ETHUSD",1673818151680,0.08821321,1550.5,1550.4,22.25138871]
["bitfinex","ETHUSD",1673818163974,0.08582505,1550.5,1550.4,22.25138871]
["bitfinex","ETHUSD",1673818164877,0.08582505,1550.5,1550.4,21.96698871]
["bitfinex","ETHUSD",1673818169670,0.08582505,1550.5,1550.4,31.66768871]
["bitfinex","ETHUSD",1673818170500,0.08582505,1550.5,1550.4,31.93034472]
["bitfinex","ETHUSD",1673818172139,0.08582505,1550.5,1550.4,32.89165579]
["bitfinex","ETHUSD",1673818172357,0.08582505,1550.5,1550.4,35.0513712]
["bitfinex","ETHUSD",1673818172544,0.08582505,1550.5,1550.4,35.32906013]
["bitfinex","ETHUSD",1673818172755,0.08582505,1550.5,1550.4,36.29184434]
["bitfinex","ETHUSD",1673818172961,0.08582505,1550.5,1550.4,34.84612893]
["bitfinex","ETHUSD",1673818173176,0.08582505,1550.5,1550.4,36.29184434]
["bitfinex","ETHUSD",1673818173608,0.08582505,1550.5,1550.4,34.84612893]
["bitfinex","ETHUSD",1673818175168,0.08582505,1550.5,1550.4,33.60212893]
["bitfinex","ETHUSD",1673818175704,0.96341364,1550.9,1550.4,33.60212893]
["bitfinex","ETHUSD",1673818175914,0.96341364,1550.9,1550.6,1.239]
["bitfinex","ETHUSD",1673818176119,0.96341364,1550.9,1550.6,7.68809]
["bitfinex","ETHUSD",1673818176120,2.5631946,1550.9,1550.6,7.68809]
["bitfinex","ETHUSD",1673818176756,0.96341364,1550.9,1550.6,7.68809]
["bitfinex","ETHUSD",1673818177283,2.56320374,1550.9,1550.6,7.68809]
["bitfinex","ETHUSD",1673818177639,0.96341364,1550.9,1550.6,7.68809]
["bitfinex","ETHUSD",1673818177799,3.04545768,1550.9,1550.6,7.68809]
["bitfinex","ETHUSD",1673818178010,1.44563751,1550.9,1550.6,7.68809]
["bitfinex","ETHUSD",1673818178658,4.49192078,1550.9,1550.6,7.68809]
["bitfinex","ETHUSD",1673818178880,2.89207684,1550.9,1550.6,7.68809]
["bitfinex","ETHUSD",1673818179099,2.56329929,1550.8,1550.6,1.239]
["bitfinex","ETHUSD",1673818179269,2.81962922,1550.7,1550.5,11.0466]
["bitfinex","ETHUSD",1673818179482,2.56351109,1550.6,1550.5,11.0466]
["bitfinex","ETHUSD",1673818179802,3.04741109,1550.6,1550.4,10.9467]
["bitfinex","ETHUSD",1673818180163,0.4839,1550.6,1550.4,10.9467]
["bitfinex","ETHUSD",1673818180314,3.1500829,1550.7,1550.4,10.9467]
["bitfinex","ETHUSD",1673818180530,0.31500829,1550.6,1550.4,10.9467]
["bitfinex","ETHUSD",1673818181584,1.27842193,1550.6,1550.4,10.9467]
["bitfinex","ETHUSD",1673818183897,1.27842193,1550.6,1550.4,9.7007]
["bitfinex","ETHUSD",1673818184110,1.27842193,1550.6,1550.3,1.28593821]
["bitfinex","ETHUSD",1673818184366,0.96341364,1550.5,1550.3,1.28593821]
["bitfinex","ETHUSD",1673818184529,2.99609713,1550.5,1550.3,1.28593821]
["bitfinex","ETHUSD",1673818184741,7.84558771,1550.5,1550.3,1.28593821]
["bitfinex","ETHUSD",1673818185527,7.84558771,1550.5,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818185734,14.77915771,1550.5,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818186052,16.22559704,1550.5,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818186267,1.6225597,1550.4,1550.3,0.03493821]
["bitfinex","ETHUSD",1673818186631,1.6225597,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818187471,4.1862534,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818189474,10.6361934,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818192675,9.03591334,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818192852,8.0724997,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818194338,17.08617522,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818194740,14.5224397,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818195209,17.08619637,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818196745,16.1228061,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818196976,15.48585334,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818197147,17.08621692,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818198438,18.82121692,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818198829,20.26765625,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818199083,18.82121692,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818199301,19.30424261,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818199528,20.26779328,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818199683,19.30424261,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818199893,20.26766784,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818200355,19.30424261,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818200571,20.26755223,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818200785,21.43164243,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818200934,22.39485143,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818201146,20.26745161,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818202457,21.43164243,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818202673,19.30424261,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818202888,27.68276838,1550.4,1550.3,0.0313676]
["bitfinex","ETHUSD",1673818203190,27.68276838,1550.4,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818203191,29.84472887,1550.4,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818203357,6.03201197,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818203563,18.93273197,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818203892,21.06013179,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818204118,22.31113179,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818204454,20.18373197,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818204872,20.18388612,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818210357,20.6654951,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818210500,28.36383414,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818210708,29.93524837,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818210976,31.86383414,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818211160,26.43524837,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818212549,28.36383414,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818213908,29.60983414,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818214279,33.10983414,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818214495,29.83983414,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818214812,28.39504966,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818216222,31.66783644,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818216434,35.16783644,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818216751,43.35633644,1550.3,1550.2,0.09196096]
["bitfinex","ETHUSD",1673818217283,2.0,1550.2,1550.1,0.05899002]
["bitfinex","ETHUSD",1673818217429,31.10179463,1550.2,1550.1,0.05899002]
["bitfinex","ETHUSD",1673818217646,40.24694586,1550.2,1550.1,0.05899002]
["bitfinex","ETHUSD",1673818218081,0.69015369,1549.9,1549.8,0.13063125]
["bitfinex","ETHUSD",1673818218441,21.36622906,1549.9,1549.8,0.13063125]
["bitfinex","ETHUSD",1673818219241,23.9294269,1549.9,1549.8,0.13063125]
["bitfinex","ETHUSD",1673818219964,24.1594269,1549.9,1549.8,0.13063125]
["bitfinex","ETHUSD",1673818220174,22.9084269,1549.9,1549.8,0.13063125]
["bitfinex","ETHUSD",1673818220397,21.30744681,1549.9,1549.8,0.13063125]
["bitfinex","ETHUSD",1673818220629,20.34522906,1549.9,1549.8,0.13063125]
["bitfinex","ETHUSD",1673818220819,22.90841576,1549.9,1549.8,0.13063125]
["bitfinex","ETHUSD",1673818221681,28.12717312,1549.9,1549.8,1.25e-06]
["bitfinex","ETHUSD",1673818221907,24.62852463,1549.9,1549.8,1.25e-06]
["bitfinex","ETHUSD",1673818222057,25.11262463,1549.9,1549.8,1.25e-06]
["bitfinex","ETHUSD",1673818222272,33.80815953,1549.9,1549.8,1.25e-06]
["bitfinex","ETHUSD",1673818222519,37.65347731,1549.9,1549.8,1.25e-06]
["bitfinex","ETHUSD",1673818222799,39.5779128,1549.9,1549.8,1.25e-06]
["bitfinex","ETHUSD",1673818223048,36.07960017,1549.9,1549.8,1.25e-06]
["bitfinex","ETHUSD",1673818223259,30.60498578,1549.9,1549.8,1.25e-06]
["bitfinex","ETHUSD",1673818223467,30.60498578,1549.9,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818223468,27.60504013,1549.9,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818223819,2.76050401,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818224115,9.21294401,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818224741,15.66538401,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818225075,17.34099951,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818225275,18.94209046,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818225430,17.34099951,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818226212,16.37958401,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818226528,18.94212607,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818228484,16.37958401,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818228692,17.34099951,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818228928,16.37958401,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818229731,19.42403426,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818230505,22.88704186,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818230689,25.01061831,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818231215,27.54944835,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818231436,29.8930098,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818231834,27.96857431,1549.8,1549.7,0.04593962]
["bitfinex","ETHUSD",1673818232933,2.0,1549.7,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818233149,20.49477264,1549.7,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818233465,18.49486316,1549.7,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818233656,18.49486539,1549.7,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818233893,16.89364901,1549.7,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818234050,15.93257743,1549.7,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818234268,16.89364901,1549.7,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818234496,18.49486986,1549.7,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818236614,16.89364901,1549.7,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818236792,18.49484971,1549.7,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818237212,9.24971743,1549.7,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818237874,13.49510455,1549.9,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818237875,11.94560726,1549.9,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818238087,2.42455189,1549.9,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818238238,0.02015369,1549.9,1549.6,0.10969422]
["bitfinex","ETHUSD",1673818238447,0.02015369,1549.9,1549.7,0.2866]
["bitfinex","ETHUSD",1673818238711,0.02015369,1549.9,1549.6,0.3995474]
["bitfinex","ETHUSD",1673818238933,0.02015369,1549.9,1549.7,1.239]
["bitfinex","ETHUSD",1673818243386,0.02015369,1549.9,1549.8,1.244]
["bitfinex","ETHUSD",1673818244036,0.02015369,1549.9,1549.8,1.5295]
["bitfinex","ETHUSD",1673818245428,2.4043982,1550.2,1549.8,19.96319827]
["bitfinex","ETHUSD",1673818245616,0.96107158,1550.3,1550.1,1.251]
["bitfinex","ETHUSD",1673818245822,2.56157817,1550.3,1550.2,1.251]
["bitfinex","ETHUSD",1673818246018,0.96107158,1550.3,1550.2,1.251]
["bitfinex","ETHUSD",1673818246880,0.96107158,1550.4,1550.2,1.251]
["bitfinex","ETHUSD",1673818247072,2.5614985,1550.4,1550.2,1.251]
["bitfinex","ETHUSD",1673818247288,2.5614985,1550.4,1550.1,1.7803]
["bitfinex","ETHUSD",1673818247495,2.5614985,1550.4,1550.1,3.248634]
["bitfinex","ETHUSD",1673818247774,8.8541682,1550.5,1550.1,3.248634]
["bitfinex","ETHUSD",1673818248357,0.96107158,1550.4,1550.1,3.248634]
["bitfinex","ETHUSD",1673818248599,8.8541682,1550.5,1550.1,3.248634]
["bitfinex","ETHUSD",1673818248816,7.41084158,1550.5,1550.1,3.248634]
["bitfinex","ETHUSD",1673818249216,8.8541682,1550.5,1550.1,3.248634]
["bitfinex","ETHUSD",1673818250270,7.41084158,1550.5,1550.2,1.485]
["bitfinex","ETHUSD",1673818251488,0.96107158,1550.5,1550.2,1.9583634]
["bitfinex","ETHUSD",1673818251698,0.96107158,1550.6,1550.4,1.493]
["bitfinex","ETHUSD",1673818251945,1.01946501,1550.7,1550.5,1.495]
["bitfinex","ETHUSD",1673818252159,1.01946501,1550.7,1550.6,1.493]
["bitfinex","ETHUSD",1673818252329,2.61962695,1550.7,1550.6,1.493]
["bitfinex","ETHUSD",1673818252534,0.05839343,1550.7,1550.6,1.493]
["bitfinex","ETHUSD",1673818253542,1.01946501,1550.7,1550.6,1.493]
["bitfinex","ETHUSD",1673818253906,0.05839343,1550.7,1550.6,1.493]
["bitfinex","ETHUSD",1673818256800,0.05839343,1550.7,1550.5,22.3633]
["bitfinex","ETHUSD",1673818258471,0.05839343,1550.7,1550.5,24.77768]
["bitfinex","ETHUSD",1673818259523,0.05839343,1550.7,1550.5,22.3633]
["bitfinex","ETHUSD",1673818262889,0.05839343,1550.7,1550.6,7.93111]
["bitfinex","ETHUSD",1673818263482,0.05839343,1550.7,1550.6,7.88111]
["bitfinex","ETHUSD",1673818263684,0.05610156,1550.7,1550.6,7.88111]
["bitfinex","ETHUSD",1673818264099,0.05610156,1550.7,1550.6,1.432]
["bitfinex","ETHUSD",1673818264418,0.05610156,1550.7,1550.6,4.306945]
["bitfinex","ETHUSD",1673818265393,0.05610156,1550.7,1550.6,11.049855]
["bitfinex","ETHUSD",1673818266524,0.05610156,1550.7,1550.6,21.983965]
["bitfinex","ETHUSD",1673818267376,0.06185068,1551.0,1550.8,19.34484]
["bitfinex","ETHUSD",1673818267589,0.06185068,1551.0,1550.9,21.170404]
["bitfinex","ETHUSD",1673818267906,6.8e-07,1551.0,1550.9,42.297904]
["bitfinex","ETHUSD",1673818268949,0.02636718,1551.2,1550.9,42.297904]
["bitfinex","ETHUSD",1673818269191,0.02636718,1551.2,1551.1,1.495]
["bitfinex","ETHUSD",1673818269378,0.02636718,1551.2,1551.1,18.29016]
["bitfinex","ETHUSD",1673818271940,3.27634642,1551.3,1551.2,2.0]
["bitfinex","ETHUSD",1673818272088,3.27634642,1551.3,1551.2,1.495]
["bitfinex","ETHUSD",1673818274336,3.27634642,1551.3,1551.1,4.8961]
["bitfinex","ETHUSD",1673818274662,3.27634642,1551.3,1551.1,1.494]
["bitfinex","ETHUSD",1673818274908,3.27634642,1551.3,1551.0,0.4073]
["bitfinex","ETHUSD",1673818274909,3.27634642,1551.3,1551.0,1.8903]
["bitfinex","ETHUSD",1673818275224,10.70242271,1551.3,1551.0,1.483]
["bitfinex","ETHUSD",1673818275964,17.14862271,1551.3,1551.0,1.483]
["bitfinex","ETHUSD",1673818280442,10.70242271,1551.3,1551.0,1.483]
["bitfinex","ETHUSD",1673818280632,4.25622271,1551.3,1551.0,1.483]
["bitfinex","ETHUSD",1673818280854,3.27634642,1551.3,1551.0,1.483]
["bitfinex","ETHUSD",1673818281487,3.27634642,1551.3,1550.9,29.509724]
["bitfinex","ETHUSD",1673818281488,3.27634642,1551.3,1551.1,1.48]
["bitfinex","ETHUSD",1673818283054,3.27634642,1551.3,1551.2,1.495]
["bitfinex","ETHUSD",1673818283377,3.27634642,1551.3,1551.2,14.38824]
["bitfinex","ETHUSD",1673818296502,3.2732719,1551.3,1551.2,14.38824]
["bitfinex","ETHUSD",1673818296713,3.2732719,1551.3,1551.2,16.471732]
["bitfinex","ETHUSD",1673818301720,3.2732719,1551.3,1551.2,19.471732]
["bitfinex","ETHUSD",1673818301865,0.0763665,1551.4,1551.3,0.84152393]
["bitfinex","ETHUSD",1673818302080,0.0763665,1551.4,1551.3,21.16440814]
["bitfinex","ETHUSD",1673818302347,0.0763665,1551.4,1551.3,21.47171559]
["bitfinex","ETHUSD",1673818302500,0.0763665,1551.4,1551.3,27.58076469]
["bitfinex","ETHUSD",1673818303351,0.0763665,1551.4,1551.3,26.61798048]
["bitfinex","ETHUSD",1673818304341,0.0763665,1551.4,1551.3,27.58076469]
["bitfinex","ETHUSD",1673818304919,0.0763665,1551.4,1551.3,27.09706469]
["bitfinex","ETHUSD",1673818305134,0.0763665,1551.4,1551.3,32.26297714]
["bitfinex","ETHUSD",1673818305356,0.0763665,1551.4,1551.3,27.80999589]
["bitfinex","ETHUSD",1673818305706,3.28080065,1551.5,1551.3,34.70881354]
["bitfinex","ETHUSD",1673818305920,3.28080065,1551.5,1551.4,7.25086915]
["bitfinex","ETHUSD",1673818306236,3.28080065,1551.5,1551.4,24.89547201]
["bitfinex","ETHUSD",1673818306388,3.28080065,1551.5,1551.4,23.9332013]
["bitfinex","ETHUSD",1673818307487,3.28080065,1551.5,1551.4,24.8950595]
["bitfinex","ETHUSD",1673818307907,3.28080065,1551.5,1551.4,23.44934409]
["bitfinex","ETHUSD",1673818308548,3.28080065,1551.5,1551.4,22.48748589]
["bitfinex","ETHUSD",1673818310178,3.28080065,1551.5,1551.4,22.25748589]
["bitfinex","ETHUSD",1673818310389,3.28080065,1551.5,1551.4,20.76248589]
["bitfinex","ETHUSD",1673818310594,3.28080065,1551.5,1551.4,20.45517844]
["bitfinex","ETHUSD",1673818316807,3.28080065,1551.5,1551.4,20.76086067]
["bitfinex","ETHUSD",1673818317010,3.28080065,1551.5,1551.4,20.45517844]
["bitfinex","ETHUSD",1673818317277,3.28080065,1551.5,1551.4,20.76085992]
["bitfinex","ETHUSD",1673818317454,3.28080065,1551.5,1551.4,20.45517844]
["bitfinex","ETHUSD",1673818318617,3.28080065,1551.5,1551.4,20.76061091]
["bitfinex","ETHUSD",1673818321119,3.28080065,1551.5,1551.4,21.72246911]
["bitfinex","ETHUSD",1673818321576,2.44090215,1551.5,1551.4,21.72246911]
["bitfinex","ETHUSD",1673818322374,2.44090215,1551.5,1551.4,23.16818452]
["bitfinex","ETHUSD",1673818323286,2.44090215,1551.5,1551.4,22.20632632]
["bitfinex","ETHUSD",1673818324431,2.44090215,1551.5,1551.4,23.16883171]
["bitfinex","ETHUSD",1673818325052,2.44090215,1551.5,1551.4,22.20632632]
["bitfinex","ETHUSD",1673818326844,0.01011485,1551.6,1551.4,23.16899379]
["bitfinex","ETHUSD",1673818326995,0.01011485,1551.6,1551.5,19.320224]
["bitfinex","ETHUSD",1673818327212,0.01011485,1551.6,1551.5,19.62565647]
["bitfinex","ETHUSD",1673818328474,0.01011485,1551.6,1551.5,20.58832394]
["bitfinex","ETHUSD",1673818332783,0.01011485,1551.6,1551.5,22.03403935]
["bitfinex","ETHUSD",1673818333413,0.01011485,1551.6,1551.5,22.0344341]
["bitfinex","ETHUSD",1673818333628,0.01011485,1551.6,1551.5,21.07137188]
["bitfinex","ETHUSD",1673818335526,0.01011485,1551.6,1551.5,23.22899242]
["bitfinex","ETHUSD",1673818335730,0.01011485,1551.6,1551.5,34.79459242]
["bitfinex","ETHUSD",1673818335988,2.51011485,1551.6,1551.5,34.79459242]
["bitfinex","ETHUSD",1673818336179,2.51011485,1551.6,1551.5,23.22899242]
["bitfinex","ETHUSD",1673818336566,1.9231472,1551.6,1551.5,23.22899242]
["bitfinex","ETHUSD",1673818337672,1.9231472,1551.6,1551.5,21.07155468]
["bitfinex","ETHUSD",1673818337886,1.9231472,1551.6,1551.5,22.03548815]
["bitfinex","ETHUSD",1673818339413,1.9231472,1551.6,1551.5,21.07155468]
["bitfinex","ETHUSD",1673818340680,1.9231472,1551.6,1551.5,19.57655468]
["bitfinex","ETHUSD",1673818341778,1.9231472,1551.6,1551.5,20.54146313]
["bitfinex","ETHUSD",1673818342398,1.9231472,1551.6,1551.5,19.09556492]
["bitfinex","ETHUSD",1673818342613,1.9231472,1551.6,1551.5,20.54146313]
["bitfinex","ETHUSD",1673818342927,1.9231472,1551.6,1551.5,19.57655468]
["bitfinex","ETHUSD",1673818344062,1.9231472,1551.6,1551.5,21.50417522]
["bitfinex","ETHUSD",1673818344799,1.9231472,1551.6,1551.5,20.05827701]
["bitfinex","ETHUSD",1673818345459,1.9231472,1551.6,1551.5,23.95843586]
["bitfinex","ETHUSD",1673818345768,1.9231472,1551.6,1551.5,22.03081532]
["bitfinex","ETHUSD",1673818346978,1.9231472,1551.6,1551.5,23.96095284]
["bitfinex","ETHUSD",1673818347556,1.9231472,1551.6,1551.5,22.03081532]
["bitfinex","ETHUSD",1673818347771,0.0763665,1551.7,1551.5,23.96091829]
["bitfinex","ETHUSD",1673818347934,0.0763665,1551.7,1551.6,5.84367245]
["bitfinex","ETHUSD",1673818348143,0.0763665,1551.7,1551.6,23.66369542]
["bitfinex","ETHUSD",1673818348397,0.0763665,1551.7,1551.6,22.03902492]
["bitfinex","ETHUSD",1673818348588,0.0763665,1551.7,1551.6,23.96912789]
["bitfinex","ETHUSD",1673818348934,0.0763665,1551.7,1551.6,20.03902492]
["bitfinex","ETHUSD",1673818349173,0.0763665,1551.7,1551.6,21.96912789]
["bitfinex","ETHUSD",1673818349511,0.0763665,1551.7,1551.6,20.03902492]
["bitfinex","ETHUSD",1673818350077,0.0763665,1551.7,1551.6,21.96912789]
["bitfinex","ETHUSD",1673818350618,0.0763665,1551.7,1551.6,20.03902492]
["bitfinex","ETHUSD",1673818350823,0.0763665,1551.7,1551.6,21.96912789]
["bitfinex","ETHUSD",1673818351448,0.0763665,1551.7,1551.6,23.21812789]
["bitfinex","ETHUSD",1673818352448,0.0763665,1551.7,1551.6,22.00054727]
["bitfinex","ETHUSD",1673818352702,0.0763665,1551.7,1551.6,23.44798299]
["bitfinex","ETHUSD",1673818353091,0.0763665,1551.7,1551.6,25.65470612]
["bitfinex","ETHUSD",1673818353553,0.0763665,1551.7,1551.6,23.24954727]
["bitfinex","ETHUSD",1673818353745,0.0763665,1551.7,1551.6,25.65470612]
["bitfinex","ETHUSD",1673818353938,0.05938622,1551.7,1551.6,23.72460315]
["bitfinex","ETHUSD",1673818354701,0.05938622,1551.7,1551.6,42.8120443]
["bitfinex","ETHUSD",1673818354871,0.05938622,1551.7,1551.6,45.22401766]
["bitfinex","ETHUSD",1673818355076,0.05938622,1551.7,1551.6,42.8120443]
["bitfinex","ETHUSD",1673818356337,0.02488395,1552.0,1551.7,2.0]
["bitfinex","ETHUSD",1673818356667,0.02488395,1552.0,1551.9,13.85201764]
["bitfinex","ETHUSD",1673818358287,1.92488395,1552.0,1551.9,16.85201764]
["bitfinex","ETHUSD",1673818361900,1.92488395,1552.0,1551.9,19.29561527]
["bitfinex","ETHUSD",1673818362143,1.92488395,1552.0,1551.9,22.26091409]
["bitfinex","ETHUSD",1673818362356,0.89075266,1552.0,1551.9,21.05167632]
["bitfinex","ETHUSD",1673818362582,0.89075266,1552.0,1551.9,27.99136093]
["bitfinex","ETHUSD",1673818363106,0.10999031,1552.3,1551.9,27.99136093]
["bitfinex","ETHUSD",1673818363107,0.10999031,1552.3,1552.1,2.0]
["bitfinex","ETHUSD",1673818363327,0.10999031,1552.3,1552.2,35.16608318]
["bitfinex","ETHUSD",1673818363539,0.10999031,1552.3,1552.2,35.47151565]
["bitfinex","ETHUSD",1673818363694,0.10999031,1552.3,1552.2,31.97151565]
["bitfinex","ETHUSD",1673818364009,0.08412662,1552.4,1552.2,38.47151565]
["bitfinex","ETHUSD",1673818364372,0.08412662,1552.4,1552.3,24.93228856]
["bitfinex","ETHUSD",1673818364607,0.08412662,1552.4,1552.3,23.71772584]
["bitfinex","ETHUSD",1673818365192,0.08412662,1552.4,1552.3,44.92762584]
["bitfinex","ETHUSD",1673818366066,6.62e-06,1552.4,1552.3,44.92762584]
["bitfinex","ETHUSD",1673818366255,6.62e-06,1552.4,1552.3,43.96458403]
["bitfinex","ETHUSD",1673818366681,6.62e-06,1552.4,1552.3,42.72558403]
["bitfinex","ETHUSD",1673818367030,6.62e-06,1552.4,1552.3,42.42015156]
["bitfinex","ETHUSD",1673818369302,6.62e-06,1552.4,1552.3,41.17115156]
["bitfinex","ETHUSD",1673818370337,6.62e-06,1552.4,1552.3,31.62145156]
["bitfinex","ETHUSD",1673818375815,6.62e-06,1552.4,1552.3,31.39145156]
["bitfinex","ETHUSD",1673818376140,6.62e-06,1552.4,1552.3,31.62145156]
["bitfinex","ETHUSD",1673818378692,6.62e-06,1552.4,1552.3,18.73735156]
["bitfinex","ETHUSD",1673818378903,6.62e-06,1552.4,1552.3,27.7743]
["bitfinex","ETHUSD",1673818380161,6.62e-06,1552.4,1552.3,16.1141]
["bitfinex","ETHUSD",1673818380335,6.62e-06,1552.4,1552.3,15.8841]
["bitfinex","ETHUSD",1673818380544,6.62e-06,1552.4,1552.1,6.44256]
["bitfinex","ETHUSD",1673818380754,0.4834,1552.3,1552.0,7.07708112]
["bitfinex","ETHUSD",1673818380967,0.4834,1552.3,1552.0,15.95914723]
["bitfinex","ETHUSD",1673818382170,0.4834,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1673818382475,0.4834,1552.3,1552.2,12.88492]
["bitfinex","ETHUSD",1673818384017,0.48330662,1552.4,1552.2,12.88492]
["bitfinex","ETHUSD",1673818384881,0.48330662,1552.4,1552.2,6.44246]
["bitfinex","ETHUSD",1673818390094,0.69223592,1552.4,1552.1,6.44267]
["bitfinex","ETHUSD",1673818390357,0.69223592,1552.4,1552.0,7.07683112]
["bitfinex","ETHUSD",1673818390737,0.68926731,1552.4,1552.0,7.07683112]
["bitfinex","ETHUSD",1673818391585,0.68926731,1552.4,1552.0,6.44296]
["bitfinex","ETHUSD",1673818392531,3.24860327,1552.4,1552.0,6.44296]
["bitfinex","ETHUSD",1673818392884,1.65033889,1552.4,1552.0,6.44296]
["bitfinex","ETHUSD",1673818394886,0.16503389,1552.3,1552.0,6.44296]
["bitfinex","ETHUSD",1673818395048,0.16503389,1552.3,1551.9,22.33035]
["bitfinex","ETHUSD",1673818395251,1.65033889,1552.4,1552.0,9.44323]
["bitfinex","ETHUSD",1673818395876,4.69200662,1552.4,1552.0,9.44323]
["bitfinex","ETHUSD",1673818396086,2.5594493,1552.3,1552.0,9.44323]
["bitfinex","ETHUSD",1673818397787,0.96107158,1552.3,1552.0,9.44323]
["bitfinex","ETHUSD",1673818398241,1.65033889,1552.4,1552.0,9.44323]
["bitfinex","ETHUSD",1673818399303,0.96107158,1552.4,1552.0,18.11953]
["bitfinex","ETHUSD",1673818399519,2.55933386,1552.4,1552.0,18.11953]
["bitfinex","ETHUSD",1673818400028,0.96107158,1552.4,1552.0,18.11953]
["bitfinex","ETHUSD",1673818400239,10.955958,1552.5,1552.0,18.11953]
["bitfinex","ETHUSD",1673818400573,12.39928462,1552.5,1552.0,18.11953]
["bitfinex","ETHUSD",1673818400768,14.68076623,1552.5,1552.0,18.11953]
["bitfinex","ETHUSD",1673818402769,10.955958,1552.5,1552.0,27.41063]
["bitfinex","ETHUSD",1673818402986,0.11598642,1552.5,1552.0,34.18753072]
["bitfinex","ETHUSD",1673818403146,0.11598642,1552.5,1552.1,2.23]
["bitfinex","ETHUSD",1673818403352,0.11598642,1552.5,1552.2,19.32715]
["bitfinex","ETHUSD",1673818403628,0.11598642,1552.5,1552.3,2.0]
["bitfinex","ETHUSD",1673818403810,0.11598642,1552.5,1552.3,17.016515]
["bitfinex","ETHUSD",1673818404304,0.11598642,1552.5,1552.3,15.016515]
["bitfinex","ETHUSD",1673818404929,0.11598642,1552.5,1552.4,16.11326]
["bitfinex","ETHUSD",1673818407501,0.11598642,1552.5,1552.4,17.93623039]
["bitfinex","ETHUSD",1673818407870,0.11598642,1552.5,1552.4,18.8992722]
["bitfinex","ETHUSD",1673818408133,0.11598642,1552.5,1552.4,23.60661719]
["bitfinex","ETHUSD",1673818408341,0.11598642,1552.5,1552.4,25.05117991]
["bitfinex","ETHUSD",1673818409180,0.11598642,1552.5,1552.4,23.60661719]
["bitfinex","ETHUSD",1673818410416,0.83008776,1553.0,1552.5,1.49]
["bitfinex","ETHUSD",1673818410630,3.04094175,1553.1,1552.6,1.713]
["bitfinex","ETHUSD",1673818410935,3.96979187,1553.2,1552.7,19.49184]
["bitfinex","ETHUSD",1673818411148,1.59759742,1553.1,1552.7,19.49184]
["bitfinex","ETHUSD",1673818411512,5.04092404,1553.1,1552.7,13.05166]
["bitfinex","ETHUSD",1673818411824,2.08079742,1553.0,1552.7,13.05166]
["bitfinex","ETHUSD",1673818412134,1.92642662,1553.1,1552.7,12.88036]
["bitfinex","ETHUSD",1673818412308,1.59767904,1553.0,1552.7,12.88036]
["bitfinex","ETHUSD",1673818412520,1.92642662,1553.1,1552.7,6.44018]
["bitfinex","ETHUSD",1673818412747,6.92758263,1553.1,1552.7,6.44018]
["bitfinex","ETHUSD",1673818412962,1.59772052,1553.0,1552.7,6.44018]
["bitfinex","ETHUSD",1673818413130,3.04104714,1553.0,1552.7,6.44018]
["bitfinex","ETHUSD",1673818413607,3.9338054,1553.0,1552.7,6.44018]
["bitfinex","ETHUSD",1673818413823,2.33608488,1553.0,1552.7,6.44018]
["bitfinex","ETHUSD",1673818414659,0.89275826,1553.0,1552.7,6.44018]
["bitfinex","ETHUSD",1673818415906,2.49050457,1553.0,1552.7,6.44018]
["bitfinex","ETHUSD",1673818416187,2.33608488,1553.0,1552.7,6.44018]
["bitfinex","ETHUSD",1673818416813,0.89275826,1553.0,1552.7,6.44018]
["bitfinex","ETHUSD",1673818417397,0.08927583,1552.9,1552.7,6.44018]
["bitfinex","ETHUSD",1673818417551,0.57247583,1552.9,1552.7,6.44018]
["bitfinex","ETHUSD",1673818418302,0.4832,1552.9,1552.7,6.44018]
["bitfinex","ETHUSD",1673818418743,0.4832,1552.9,1552.6,15.56589]
["bitfinex","ETHUSD",1673818419914,0.4832,1553.0,1552.6,15.56589]
["bitfinex","ETHUSD",1673818420287,3.52428073,1553.0,1552.6,15.56589]
["bitfinex","ETHUSD",1673818420498,4.07668611,1553.0,1552.6,15.56589]
["bitfinex","ETHUSD",1673818420708,2.63335949,1553.0,1552.6,15.56589]
["bitfinex","ETHUSD",1673818423119,2.15015949,1553.0,1552.6,15.56589]
["bitfinex","ETHUSD",1673818424188,0.96141087,1553.0,1552.6,15.56589]
["bitfinex","ETHUSD",1673818424404,2.55915728,1553.0,1552.6,15.56589]
["bitfinex","ETHUSD",1673818425486,2.55915728,1553.0,1552.6,22.00669]
["bitfinex","ETHUSD",1673818425701,0.96141087,1553.0,1552.6,22.00669]
["bitfinex","ETHUSD",1673818425857,2.55911052,1553.0,1552.6,22.00669]
["bitfinex","ETHUSD",1673818426221,2.55911052,1553.0,1552.7,8.640869]
["bitfinex","ETHUSD",1673818426594,1.59769965,1553.0,1552.7,8.640869]
["bitfinex","ETHUSD",1673818426805,10.28173749,1553.1,1552.7,8.63719461]
["bitfinex","ETHUSD",1673818427749,0.96141087,1553.1,1552.7,8.6665708]
["bitfinex","ETHUSD",1673818427957,2.55905436,1553.1,1552.8,0.86665708]
["bitfinex","ETHUSD",1673818429327,2.55905436,1553.1,1552.7,8.6665708]
["bitfinex","ETHUSD",1673818430321,4.00238098,1553.1,1552.7,8.6665708]
["bitfinex","ETHUSD",1673818430538,4.00238098,1553.1,1552.7,6.46957619]
["bitfinex","ETHUSD",1673818431367,2.40473749,1553.1,1552.7,6.46957619]
["bitfinex","ETHUSD",1673818431579,2.55907288,1553.1,1552.7,6.46957619]
["bitfinex","ETHUSD",1673818431743,2.55907288,1553.1,1552.7,12.90996619]
["bitfinex","ETHUSD",1673818433786,2.55907288,1553.1,1552.7,6.46957619]
["bitfinex","ETHUSD",1673818433964,4.20981695,1553.1,1552.7,6.46957619]
["bitfinex","ETHUSD",1673818434175,2.61215494,1553.1,1552.7,6.46957619]
["bitfinex","ETHUSD",1673818434492,4.05548156,1553.1,1552.7,6.46957619]
["bitfinex","ETHUSD",1673818434729,4.05548156,1553.1,1552.6,15.56572]
["bitfinex","ETHUSD",1673818434730,2.55913271,1553.0,1552.6,9.1252]
["bitfinex","ETHUSD",1673818434896,3.36776211,1552.7,1552.6,6.56842326]
["bitfinex","ETHUSD",1673818435102,1.2170707,1552.9,1552.5,6.44092]
["bitfinex","ETHUSD",1673818436199,2.66039732,1552.9,1552.5,12.88214]
["bitfinex","ETHUSD",1673818436391,4.0023096,1552.9,1552.5,12.88214]
["bitfinex","ETHUSD",1673818436583,4.0023096,1552.9,1552.5,6.44092]
["bitfinex","ETHUSD",1673818438045,0.96115743,1552.9,1552.5,12.88214]
["bitfinex","ETHUSD",1673818438256,0.96115743,1552.9,1552.6,1.3161966]
["bitfinex","ETHUSD",1673818438466,0.96115743,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1673818438900,4.00222479,1553.0,1552.7,6.44039]
["bitfinex","ETHUSD",1673818439114,2.40448405,1553.0,1552.7,6.44039]
["bitfinex","ETHUSD",1673818439353,4.00215979,1553.0,1552.7,6.44039]
["bitfinex","ETHUSD",1673818440935,2.55883317,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1673818441130,0.96115743,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1673818442092,0.96115743,1552.9,1552.7,8.77742166]
["bitfinex","ETHUSD",1673818442267,4.00216429,1553.0,1552.7,8.77742166]
["bitfinex","ETHUSD",1673818442479,2.55877831,1552.9,1552.7,8.77742166]
["bitfinex","ETHUSD",1673818442694,0.96115743,1552.9,1552.7,8.77742166]
["bitfinex","ETHUSD",1673818444039,2.55877789,1552.9,1552.7,8.77742166]
["bitfinex","ETHUSD",1673818444249,0.96115743,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1673818444673,2.40448405,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1673818445296,2.55882476,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1673818445724,0.96115743,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1673818446595,0.96115743,1552.8,1552.6,17.85160441]
["bitfinex","ETHUSD",1673818447306,2.40448405,1552.9,1552.6,17.85160441]
["bitfinex","ETHUSD",1673818447526,2.40448405,1552.9,1552.6,16.60460441]
["bitfinex","ETHUSD",1673818448911,0.96115743,1552.8,1552.6,16.60460441]
["bitfinex","ETHUSD",1673818449289,2.40448405,1552.9,1552.6,19.86416185]
["bitfinex","ETHUSD",1673818449516,0.96115743,1552.8,1552.6,17.02185167]
["bitfinex","ETHUSD",1673818449731,2.40448405,1552.9,1552.6,16.60460441]
["bitfinex","ETHUSD",1673818450384,0.96115743,1552.8,1552.6,16.60460441]
["bitfinex","ETHUSD",1673818451003,2.40448405,1552.9,1552.6,16.60460441]
["bitfinex","ETHUSD",1673818451618,2.40448405,1552.9,1552.6,23.04540441]
["bitfinex","ETHUSD",1673818451826,2.40448405,1552.9,1552.6,26.49755817]
["bitfinex","ETHUSD",1673818452135,2.40448405,1552.9,1552.6,26.91480543]
["bitfinex","ETHUSD",1673818453138,2.40448405,1552.9,1552.6,23.46265167]
["bitfinex","ETHUSD",1673818453350,0.96115743,1552.8,1552.6,22.05438]
["bitfinex","ETHUSD",1673818454060,0.96115743,1552.8,1552.6,15.61358]
["bitfinex","ETHUSD",1673818455025,0.96115743,1552.7,1552.6,15.61358]
["bitfinex","ETHUSD",1673818455290,0.96115743,1552.7,1552.6,18.61358]
["bitfinex","ETHUSD",1673818455459,2.40448405,1552.8,1552.6,9.44048]
["bitfinex","ETHUSD",1673818456749,2.55893229,1552.7,1552.6,9.44048]
["bitfinex","ETHUSD",1673818456880,2.40448405,1552.8,1552.6,9.44048]
["bitfinex","ETHUSD",1673818458160,2.5589214,1552.7,1552.6,9.44048]
["bitfinex","ETHUSD",1673818458670,0.96115743,1552.7,1552.6,9.44048]
["bitfinex","ETHUSD",1673818458911,0.96115743,1552.7,1552.6,3.0]
["bitfinex","ETHUSD",1673818459143,0.96115743,1552.7,1552.5,3.0]
["bitfinex","ETHUSD",1673818459144,2.5589214,1552.7,1552.5,3.0]
["bitfinex","ETHUSD",1673818459294,2.40448405,1552.7,1552.5,3.0]
["bitfinex","ETHUSD",1673818460031,2.99716158,1552.7,1552.4,1.39309231]
["bitfinex","ETHUSD",1673818460241,2.99716158,1552.7,1552.1,2.40760453]
["bitfinex","ETHUSD",1673818460242,0.00303665,1552.4,1552.1,2.40760453]
["bitfinex","ETHUSD",1673818460448,3.04902098,1552.4,1552.1,2.40760453]
["bitfinex","ETHUSD",1673818460660,2.41092406,1552.4,1552.1,0.96304181]
["bitfinex","ETHUSD",1673818460868,0.00303665,1552.4,1552.2,0.96304181]
["bitfinex","ETHUSD",1673818461235,1.2537256,1552.4,1552.2,0.96304181]
["bitfinex","ETHUSD",1673818462081,1.2537256,1552.4,1552.1,0.96304181]
["bitfinex","ETHUSD",1673818463806,1.2537256,1552.4,1552.0,30.01602348]
["bitfinex","ETHUSD",1673818464067,0.00303665,1552.4,1552.0,30.01602348]
["bitfinex","ETHUSD",1673818464275,0.00303665,1552.4,1552.1,0.96304181]
["bitfinex","ETHUSD",1673818464450,0.00303665,1552.4,1552.2,0.96304181]
["bitfinex","ETHUSD",1673818464659,0.00303665,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1673818472008,0.00303665,1552.4,1552.2,8.9249]
["bitfinex","ETHUSD",1673818472009,0.74968574,1552.3,1552.2,8.9249]
["bitfinex","ETHUSD",1673818472217,0.00368574,1552.3,1552.2,11.9249]
["bitfinex","ETHUSD",1673818472636,0.74968574,1552.3,1552.1,1.38008007]
["bitfinex","ETHUSD",1673818472850,0.74968574,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1673818473167,0.74968574,1552.3,1552.1,3.41703826]
["bitfinex","ETHUSD",1673818473374,0.74968574,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1673818473617,0.74968574,1552.3,1552.1,3.96304181]
["bitfinex","ETHUSD",1673818473810,0.74968574,1552.3,1552.1,4.38008007]
["bitfinex","ETHUSD",1673818474020,0.00368574,1552.3,1552.1,4.38008007]
["bitfinex","ETHUSD",1673818476257,0.00368574,1552.3,1552.1,3.41703826]
["bitfinex","ETHUSD",1673818477047,0.00303665,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818477469,1.39346232,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818480381,2.62846232,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818480570,3.87546232,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818480802,21.32156461,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818480970,21.80486461,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818482345,30.08636461,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818482879,28.31636461,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818483690,21.64473461,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818483960,18.81145311,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818486563,18.09089232,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818490801,16.59989232,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818492355,16.11659232,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818494111,17.08115311,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818494570,18.67936548,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818494787,21.13004429,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818496265,14.20884659,1552.4,1552.3,0.00020618]
["bitfinex","ETHUSD",1673818497103,12.23389696,1552.4,1552.0,6.44329]
["bitfinex","ETHUSD",1673818497312,12.23389696,1552.4,1552.0,10.509441]
["bitfinex","ETHUSD",1673818497313,9.24525892,1552.4,1552.0,10.509441]
["bitfinex","ETHUSD",1673818497466,2.40708554,1552.6,1552.4,0.00344231]
["bitfinex","ETHUSD",1673818497683,1.92443549,1552.7,1552.4,0.00344231]
["bitfinex","ETHUSD",1673818497684,4.00508382,1552.7,1552.4,0.15238654]
["bitfinex","ETHUSD",1673818498082,4.00508382,1552.7,1552.4,14.37059231]
["bitfinex","ETHUSD",1673818498377,0.96375892,1552.7,1552.4,14.37059231]
["bitfinex","ETHUSD",1673818498522,2.56161938,1552.7,1552.4,14.37059231]
["bitfinex","ETHUSD",1673818498733,1.59786046,1552.7,1552.4,14.37059231]
["bitfinex","ETHUSD",1673818498946,1.59786046,1552.7,1552.5,1.43705923]
["bitfinex","ETHUSD",1673818499152,10.65418554,1552.8,1552.5,1.43705923]
["bitfinex","ETHUSD",1673818499410,0.96375892,1552.8,1552.5,1.43705923]
["bitfinex","ETHUSD",1673818499934,0.96375892,1552.8,1552.5,7.87825923]
["bitfinex","ETHUSD",1673818500632,0.96375892,1552.8,1552.5,14.31947923]
["bitfinex","ETHUSD",1673818500798,0.96375892,1552.8,1552.6,1.43194792]
["bitfinex","ETHUSD",1673818501179,0.96375892,1552.8,1552.6,7.87273792]
["bitfinex","ETHUSD",1673818501600,0.96375892,1552.8,1552.6,1.43194792]
["bitfinex","ETHUSD",1673818502705,0.96375892,1552.8,1552.6,1.42825216]
["bitfinex","ETHUSD",1673818502867,4.00490717,1552.9,1552.6,1.42825216]
["bitfinex","ETHUSD",1673818503062,2.40708554,1552.9,1552.6,1.42825216]
["bitfinex","ETHUSD",1673818503270,0.96375892,1552.8,1552.6,1.42825216]
["bitfinex","ETHUSD",1673818503959,2.40708554,1552.9,1552.6,1.42825216]
["bitfinex","ETHUSD",1673818504133,4.00484782,1552.9,1552.6,1.42825216]
["bitfinex","ETHUSD",1673818504477,4.00484782,1552.9,1552.6,7.86904216]
["bitfinex","ETHUSD",1673818504634,2.56157606,1552.8,1552.6,1.42825216]
["bitfinex","ETHUSD",1673818504848,2.56157606,1552.8,1552.5,18.37145923]
["bitfinex","ETHUSD",1673818506539,2.56157606,1552.8,1552.5,10.4932]
["bitfinex","ETHUSD",1673818506750,2.56157606,1552.8,1552.4,17.87686231]
["bitfinex","ETHUSD",1673818506751,2.56169681,1552.7,1552.4,11.43534231]
["bitfinex","ETHUSD",1673818507158,0.96375892,1552.7,1552.4,11.43534231]
["bitfinex","ETHUSD",1673818507364,2.56169681,1552.7,1552.4,11.43534231]
["bitfinex","ETHUSD",1673818509506,4.00502343,1552.7,1552.4,11.43534231]
["bitfinex","ETHUSD",1673818509677,1.36426126,1552.6,1552.4,0.00344231]
["bitfinex","ETHUSD",1673818510578,0.00025068,1552.4,1552.3,9.36]
["bitfinex","ETHUSD",1673818511099,0.00025068,1552.4,1552.2,23.61553892]
["bitfinex","ETHUSD",1673818514360,0.00025068,1552.4,1552.2,30.39597013]
["bitfinex","ETHUSD",1673818514564,0.00025068,1552.4,1552.2,43.28088013]
["bitfinex","ETHUSD",1673818514759,0.00025068,1552.4,1552.2,42.8499598]
["bitfinex","ETHUSD",1673818515353,0.00025068,1552.4,1552.2,42.8469598]
["bitfinex","ETHUSD",1673818519146,0.00025068,1552.4,1552.3,4.92080602]
["bitfinex","ETHUSD",1673818519535,0.00025068,1552.4,1552.3,31.01324532]
["bitfinex","ETHUSD",1673818519742,0.00025068,1552.4,1552.3,33.83579813]
["bitfinex","ETHUSD",1673818519894,0.00025068,1552.4,1552.3,36.24360211]
["bitfinex","ETHUSD",1673818520101,0.00025068,1552.4,1552.3,34.31735893]
["bitfinex","ETHUSD",1673818520314,0.00025068,1552.4,1552.3,31.0875961]
["bitfinex","ETHUSD",1673818520580,0.00025068,1552.4,1552.3,33.49459674]
["bitfinex","ETHUSD",1673818520818,0.00025068,1552.4,1552.3,29.99459674]
["bitfinex","ETHUSD",1673818521894,0.00025068,1552.4,1552.3,30.81655559]
["bitfinex","ETHUSD",1673818522627,0.00025068,1552.4,1552.3,34.31655559]
["bitfinex","ETHUSD",1673818522832,0.00025068,1552.4,1552.3,30.81655559]
["bitfinex","ETHUSD",1673818523042,0.00025068,1552.4,1552.3,31.95424424]
["bitfinex","ETHUSD",1673818523473,0.00025068,1552.4,1552.3,31.45117408]
["bitfinex","ETHUSD",1673818524163,0.00025068,1552.4,1552.3,29.52764209]
["bitfinex","ETHUSD",1673818524319,0.00025068,1552.4,1552.3,29.04426367]
["bitfinex","ETHUSD",1673818524681,0.00025068,1552.4,1552.3,29.54733383]
["bitfinex","ETHUSD",1673818524996,0.00025068,1552.4,1552.3,31.95433447]
["bitfinex","ETHUSD",1673818525526,0.74625068,1552.4,1552.3,1.39248117]
["bitfinex","ETHUSD",1673818525844,0.00025068,1552.4,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818526053,0.00025068,1552.4,1552.2,6.92853235]
["bitfinex","ETHUSD",1673818526209,0.00025068,1552.4,1552.2,17.18419873]
["bitfinex","ETHUSD",1673818526420,0.00025068,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1673818526650,0.00025068,1552.4,1552.3,7.93105]
["bitfinex","ETHUSD",1673818526877,0.00025068,1552.4,1552.3,14.3731]
["bitfinex","ETHUSD",1673818527081,0.00025068,1552.4,1552.3,14.87770189]
["bitfinex","ETHUSD",1673818527293,0.00025068,1552.4,1552.3,8.43565189]
["bitfinex","ETHUSD",1673818527509,0.00025068,1552.4,1552.3,7.93105]
["bitfinex","ETHUSD",1673818528626,0.00025068,1552.4,1552.3,8.43565189]
["bitfinex","ETHUSD",1673818530045,0.00025068,1552.4,1552.3,7.93105]
["bitfinex","ETHUSD",1673818530869,0.00025068,1552.4,1552.3,18.66988373]
["bitfinex","ETHUSD",1673818531277,0.00025068,1552.4,1552.3,19.63170249]
["bitfinex","ETHUSD",1673818531523,0.00025068,1552.4,1552.3,22.63170249]
["bitfinex","ETHUSD",1673818532055,0.00025068,1552.4,1552.3,24.07493074]
["bitfinex","ETHUSD",1673818533395,0.4833,1552.7,1552.4,2.00236277]
["bitfinex","ETHUSD",1673818533587,0.4833,1552.7,1552.5,6.44122]
["bitfinex","ETHUSD",1673818535261,0.4833,1552.7,1552.4,5.44818153]
["bitfinex","ETHUSD",1673818535470,1.9733,1552.7,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818535727,6.4408,1552.6,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818536038,1.12738,1552.5,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818536251,0.4833,1552.5,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818536472,1.44705892,1552.6,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818536951,7.88787892,1552.6,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818537379,14.32869892,1552.6,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818538534,15.77202554,1552.6,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818538748,1.57720255,1552.5,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818545069,16.05788403,1552.5,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818545277,17.54788403,1552.5,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818545528,19.47406725,1552.5,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818546593,18.03118403,1552.5,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818548578,18.26118403,1552.5,1552.4,0.00236277]
["bitfinex","ETHUSD",1673818549440,18.26118403,1552.5,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818549441,0.00027635,1552.4,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818549747,14.71008239,1552.4,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818550134,0.4834,1552.3,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818550538,15.19338239,1552.4,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818553390,15.19310604,1552.4,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818553742,1.5193106,1552.3,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818554896,7.9613606,1552.3,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818557370,1.5193106,1552.3,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818559991,1.82614604,1552.4,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818560201,3.17544403,1552.5,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818566259,9.61672403,1552.5,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818567200,11.06073381,1552.5,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818568098,0.4833,1552.4,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818568254,11.54403381,1552.5,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818568464,1.10607338,1552.4,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818568712,9.96683126,1552.5,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818568886,9.48353126,1552.5,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818569412,10.92777675,1552.5,1552.2,0.46203892]
["bitfinex","ETHUSD",1673818571835,4.52053907,1552.4,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818572158,8.97588429,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818572370,16.90793429,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818572721,16.75469416,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818574377,18.68297229,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818574568,17.23783204,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818576506,19.16550502,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818577391,18.68210502,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818579110,19.16550502,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818579609,17.67550502,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818579971,19.12188046,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818580762,2.86373204,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818580982,1.92827813,1552.3,1552.2,0.45811252]
["bitfinex","ETHUSD",1673818588430,1.92827813,1552.3,1552.2,14.82103252]
["bitfinex","ETHUSD",1673818588640,1.92827813,1552.3,1552.2,16.31103252]
["bitfinex","ETHUSD",1673818589073,1.92827813,1552.3,1552.2,16.39093588]
["bitfinex","ETHUSD",1673818589705,1.92827813,1552.3,1552.2,16.31103252]
["bitfinex","ETHUSD",1673818591436,1.92827813,1552.3,1552.2,18.73103955]
["bitfinex","ETHUSD",1673818593459,1.92487814,1552.3,1552.2,18.73103955]
["bitfinex","ETHUSD",1673818594255,1.92487814,1552.3,1552.2,18.81093905]
["bitfinex","ETHUSD",1673818594693,1.92487814,1552.3,1552.2,18.73103955]
["bitfinex","ETHUSD",1673818599598,1.92487814,1552.3,1552.2,19.12825608]
["bitfinex","ETHUSD",1673818604177,1.92487814,1552.3,1552.2,22.12825608]
["bitfinex","ETHUSD",1673818604362,1.92487814,1552.3,1552.2,25.28073386]
["bitfinex","ETHUSD",1673818604689,1.92487814,1552.3,1552.2,23.83425608]
["bitfinex","ETHUSD",1673818604848,1.59824148,1552.5,1552.2,23.43703955]
["bitfinex","ETHUSD",1673818605060,1.59824148,1552.5,1552.4,2.969]
["bitfinex","ETHUSD",1673818605302,1.59824148,1552.5,1552.4,22.69086646]
["bitfinex","ETHUSD",1673818605507,1.59824148,1552.5,1552.4,25.92086646]
["bitfinex","ETHUSD",1673818608369,1.59824148,1552.5,1552.4,33.3244993]
["bitfinex","ETHUSD",1673818608702,1.59824148,1552.5,1552.4,34.2192199]
["bitfinex","ETHUSD",1673818608845,1.59824148,1552.5,1552.4,37.05791185]
["bitfinex","ETHUSD",1673818610361,1.59824148,1552.5,1552.4,35.76621479]
["bitfinex","ETHUSD",1673818610572,1.59824148,1552.5,1552.4,36.72786414]
["bitfinex","ETHUSD",1673818611207,1.59824148,1552.5,1552.4,35.23786414]
["bitfinex","ETHUSD",1673818613961,1.59824148,1552.5,1552.4,38.16712227]
["bitfinex","ETHUSD",1673818614335,1.59576022,1552.5,1552.4,36.72486414]
["bitfinex","ETHUSD",1673818614661,1.59576022,1552.5,1552.4,35.76321479]
["bitfinex","ETHUSD",1673818616231,1.59576022,1552.5,1552.4,37.205782]
["bitfinex","ETHUSD",1673818617322,0.4832,1552.9,1552.4,37.205782]
["bitfinex","ETHUSD",1673818617588,0.4832,1552.9,1552.7,1.478]
["bitfinex","ETHUSD",1673818617775,0.4832,1552.9,1552.7,7.91811]
["bitfinex","ETHUSD",1673818618068,0.4832,1553.0,1552.7,7.91811]
["bitfinex","ETHUSD",1673818618697,0.4832,1553.0,1552.7,14.3585]
["bitfinex","ETHUSD",1673818618927,0.4832,1553.0,1552.7,12.8805]
["bitfinex","ETHUSD",1673818619085,0.4832,1553.0,1552.7,14.812593]
["bitfinex","ETHUSD",1673818621598,0.4832,1553.0,1552.7,8.372203]
["bitfinex","ETHUSD",1673818621808,0.4832,1553.0,1552.7,6.44011]
["bitfinex","ETHUSD",1673818624358,1.57170591,1553.1,1552.7,6.44011]
["bitfinex","ETHUSD",1673818627055,0.12799304,1553.1,1552.7,12.8805]
["bitfinex","ETHUSD",1673818627519,0.12799304,1553.1,1552.7,24.54]
["bitfinex","ETHUSD",1673818627733,0.12799304,1553.1,1552.8,2.454]
["bitfinex","ETHUSD",1673818627906,0.12799304,1553.1,1552.7,24.54]
["bitfinex","ETHUSD",1673818628455,0.12799304,1553.1,1552.8,6.97533244]
["bitfinex","ETHUSD",1673818628669,0.12799304,1553.1,1552.8,7.33360169]
["bitfinex","ETHUSD",1673818628922,0.12799304,1553.1,1552.8,6.43996]
["bitfinex","ETHUSD",1673818631293,0.12799304,1553.1,1552.7,18.99325169]
["bitfinex","ETHUSD",1673818631467,0.12799304,1553.1,1552.7,22.68302289]
["bitfinex","ETHUSD",1673818633362,0.12799304,1553.1,1552.7,18.09961]
["bitfinex","ETHUSD",1673818634037,0.12799304,1553.1,1552.7,12.65742867]
["bitfinex","ETHUSD",1673818634199,6.56677304,1553.1,1552.7,11.6595]
["bitfinex","ETHUSD",1673818634878,6.56677304,1553.1,1552.6,16.4978938]
["bitfinex","ETHUSD",1673818635087,13.96616591,1553.1,1552.6,9.059]
["bitfinex","ETHUSD",1673818635411,0.6566773,1553.0,1552.6,9.059]
["bitfinex","ETHUSD",1673818635575,7.0958273,1553.0,1552.6,9.059]
["bitfinex","ETHUSD",1673818635788,7.0958273,1553.0,1552.6,10.0571038]
["bitfinex","ETHUSD",1673818636013,0.6566773,1553.0,1552.6,0.9981038]
["bitfinex","ETHUSD",1673818636259,0.6566773,1553.0,1552.5,33.88479228]
["bitfinex","ETHUSD",1673818636411,0.6566773,1553.0,1552.6,1.4970514]
["bitfinex","ETHUSD",1673818636995,0.06566773,1552.9,1552.5,23.72304408]
["bitfinex","ETHUSD",1673818637144,0.06566773,1552.9,1552.6,0.53495913]
["bitfinex","ETHUSD",1673818638618,0.0619988,1552.9,1552.6,0.53495913]
["bitfinex","ETHUSD",1673818640282,0.0619988,1552.9,1552.6,1.4970622]
["bitfinex","ETHUSD",1673818640442,9.40367011,1553.1,1552.6,7.9378422]
["bitfinex","ETHUSD",1673818640768,9.40367011,1553.1,1552.7,0.53495913]
["bitfinex","ETHUSD",1673818640769,8.01048591,1553.1,1552.7,0.53495913]
["bitfinex","ETHUSD",1673818642299,8.01048591,1553.1,1552.7,1.4970622]
["bitfinex","ETHUSD",1673818643670,9.25248591,1553.1,1552.7,1.4970622]
["bitfinex","ETHUSD",1673818643875,1.57170591,1553.1,1552.7,1.4970622]
["bitfinex","ETHUSD",1673818644088,1.08860591,1553.1,1552.7,1.4970622]
["bitfinex","ETHUSD",1673818644311,1.08860591,1553.1,1552.7,15.82033941]
["bitfinex","ETHUSD",1673818644523,1.08860591,1553.1,1552.8,1.4970622]
["bitfinex","ETHUSD",1673818644765,1.08860591,1553.1,1552.8,7.9369922]
["bitfinex","ETHUSD",1673818644984,0.12799304,1553.1,1552.9,0.53495913]
["bitfinex","ETHUSD",1673818645563,0.12799304,1553.1,1552.9,6.97439913]
["bitfinex","ETHUSD",1673818645912,0.12799304,1553.1,1552.8,16.06799001]
["bitfinex","ETHUSD",1673818646123,0.12799304,1553.1,1552.9,0.52975194]
["bitfinex","ETHUSD",1673818646124,1.08860591,1553.1,1552.9,0.52975194]
["bitfinex","ETHUSD",1673818646343,1.08860591,1553.1,1552.9,1.6597742]
["bitfinex","ETHUSD",1673818647807,1.08860591,1553.1,1552.9,8.0993142]
["bitfinex","ETHUSD",1673818649865,2.52892072,1553.1,1552.9,8.0993142]
["bitfinex","ETHUSD",1673818650128,1.08860591,1553.1,1552.9,6.43954]
["bitfinex","ETHUSD",1673818650507,2.52892072,1553.1,1552.9,6.43954]
["bitfinex","ETHUSD",1673818650750,1.08860591,1553.1,1552.9,6.43954]
["bitfinex","ETHUSD",1673818652223,2.52892072,1553.1,1552.8,12.87966]
["bitfinex","ETHUSD",1673818652442,2.02440932,1553.0,1552.8,12.87966]
["bitfinex","ETHUSD",1673818652597,2.02440932,1553.0,1552.8,14.40809303]
["bitfinex","ETHUSD",1673818653352,1.56830785,1553.1,1552.9,0.53023152]
["bitfinex","ETHUSD",1673818653353,2.52892072,1553.1,1552.9,0.53023152]
["bitfinex","ETHUSD",1673818653547,1.08860591,1553.1,1552.9,0.53023152]
["bitfinex","ETHUSD",1673818659690,2.52892072,1553.1,1552.9,0.52673103]
["bitfinex","ETHUSD",1673818660004,2.98595666,1553.1,1552.9,0.52673103]
["bitfinex","ETHUSD",1673818661315,2.52892072,1553.1,1552.9,0.52673103]
["bitfinex","ETHUSD",1673818661568,2.52892072,1553.1,1552.9,6.96626103]
["bitfinex","ETHUSD",1673818661896,2.52892072,1553.1,1552.9,6.43953]
["bitfinex","ETHUSD",1673818663572,2.52892072,1553.1,1552.8,13.84155307]
["bitfinex","ETHUSD",1673818663732,0.96061287,1553.0,1552.8,13.84155307]
["bitfinex","ETHUSD",1673818663941,1.82474557,1553.0,1552.8,16.11381348]
["bitfinex","ETHUSD",1673818664206,1.56830785,1553.1,1552.8,16.11381348]
["bitfinex","ETHUSD",1673818664365,0.12799304,1553.1,1552.8,16.11381348]
["bitfinex","ETHUSD",1673818664916,2.42424554,1553.1,1552.8,16.11381348]
["bitfinex","ETHUSD",1673818665135,2.5245387,1553.2,1552.8,16.11381348]
["bitfinex","ETHUSD",1673818665327,1.05296811,1553.1,1552.8,16.11381348]
["bitfinex","ETHUSD",1673818665535,1.05296811,1553.1,1552.9,1.61138135]
["bitfinex","ETHUSD",1673818665748,2.5245387,1553.2,1552.9,6.43936]
["bitfinex","ETHUSD",1673818666102,2.5245387,1553.2,1552.9,12.87892]
["bitfinex","ETHUSD",1673818666475,1.8414387,1553.2,1552.9,12.87892]
["bitfinex","ETHUSD",1673818666675,12.54591567,1553.3,1552.9,12.87892]
["bitfinex","ETHUSD",1673818666886,1.236,1553.2,1552.9,12.87892]
["bitfinex","ETHUSD",1673818667094,1.236,1553.2,1552.9,16.15060707]
["bitfinex","ETHUSD",1673818667359,1.036,1553.2,1552.9,18.11081394]
["bitfinex","ETHUSD",1673818668093,0.836,1553.2,1552.9,18.11081394]
["bitfinex","ETHUSD",1673818668931,0.636,1553.2,1552.9,18.11081394]
["bitfinex","ETHUSD",1673818669550,0.436,1553.2,1552.9,18.11081394]
["bitfinex","ETHUSD",1673818669724,11.29991567,1553.3,1553.0,8.25001139]
["bitfinex","ETHUSD",1673818669935,3.02321567,1553.3,1553.0,6.43893]
["bitfinex","ETHUSD",1673818670354,2.82321567,1553.3,1553.0,6.43893]
["bitfinex","ETHUSD",1673818671249,2.62321567,1553.3,1553.0,6.43893]
["bitfinex","ETHUSD",1673818671838,2.42321567,1553.3,1553.0,6.43893]
["bitfinex","ETHUSD",1673818672288,2.42321567,1553.3,1552.9,10.70915087]
["bitfinex","ETHUSD",1673818672592,2.46655615,1553.3,1552.9,7.4374638]
["bitfinex","ETHUSD",1673818672833,2.46655615,1553.3,1552.9,6.43936]
["bitfinex","ETHUSD",1673818673201,2.26655615,1553.3,1552.9,7.4374638]
["bitfinex","ETHUSD",1673818673464,2.02321567,1553.3,1552.9,13.8770238]
["bitfinex","ETHUSD",1673818674056,0.9637764,1553.1,1552.9,13.8770238]
["bitfinex","ETHUSD",1673818674528,0.9637764,1553.1,1552.9,14.83912687]
["bitfinex","ETHUSD",1673818674759,0.7637764,1553.1,1552.9,14.83912687]
["bitfinex","ETHUSD",1673818674971,0.7637764,1553.1,1552.9,13.8770238]
["bitfinex","ETHUSD",1673818675385,0.7637764,1553.1,1553.0,1.38770238]
["bitfinex","ETHUSD",1673818675566,0.5637764,1553.1,1553.0,7.82685238]
["bitfinex","ETHUSD",1673818676211,0.3637764,1553.1,1553.0,7.82685238]
["bitfinex","ETHUSD",1673818676938,0.1637764,1553.1,1553.0,7.82685238]
["bitfinex","ETHUSD",1673818677803,1.409441,1553.2,1553.0,7.82685238]
["bitfinex","ETHUSD",1673818678415,1.209441,1553.2,1553.0,7.82685238]
["bitfinex","ETHUSD",1673818678865,1.209441,1553.2,1553.1,0.78268524]
["bitfinex","ETHUSD",1673818679078,1.209441,1553.2,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818679607,1.009441,1553.2,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818680889,0.809441,1553.2,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818681682,0.609441,1553.2,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818682451,0.409441,1553.2,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818683283,0.209441,1553.2,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818683898,9.93547809,1553.3,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818684182,9.73547809,1553.3,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818684702,1.72757809,1553.3,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818685494,1.52757809,1553.3,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818685664,1.52757809,1553.3,1553.1,1.42660024]
["bitfinex","ETHUSD",1673818686067,2.41865108,1553.3,1553.1,1.42660024]
["bitfinex","ETHUSD",1673818686281,0.89107299,1553.2,1553.1,1.42660024]
["bitfinex","ETHUSD",1673818686923,0.69107299,1553.2,1553.1,1.42660024]
["bitfinex","ETHUSD",1673818687385,0.69107299,1553.2,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818687593,1.12757809,1553.3,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818687762,0.96447734,1553.2,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818688539,0.76447734,1553.2,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818689410,0.56447734,1553.2,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818689897,1.12757809,1553.3,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818690116,0.92757809,1553.3,1553.0,14.26600238]
["bitfinex","ETHUSD",1673818690323,0.92757809,1553.3,1553.0,1.38770238]
["bitfinex","ETHUSD",1673818690799,0.72757809,1553.3,1553.0,1.38770238]
["bitfinex","ETHUSD",1673818691803,0.52757809,1553.3,1553.0,1.38770238]
["bitfinex","ETHUSD",1673818692424,1.24633576,1553.2,1553.0,1.38770238]
["bitfinex","ETHUSD",1673818692641,1.24633576,1553.2,1553.1,0.13877024]
["bitfinex","ETHUSD",1673818692813,1.24633576,1553.2,1553.0,1.38770238]
["bitfinex","ETHUSD",1673818693251,1.04633576,1553.2,1553.0,1.38770238]
["bitfinex","ETHUSD",1673818693671,1.04633576,1553.2,1553.0,7.82674238]
["bitfinex","ETHUSD",1673818694008,0.84633576,1553.2,1553.0,7.82674238]
["bitfinex","ETHUSD",1673818694181,0.52757809,1553.3,1553.0,7.82674238]
["bitfinex","ETHUSD",1673818694798,0.32757809,1553.3,1553.0,9.82674238]
["bitfinex","ETHUSD",1673818695025,0.32757809,1553.3,1553.0,7.82674238]
["bitfinex","ETHUSD",1673818695591,2.2207837,1553.4,1553.1,0.80352884]
["bitfinex","ETHUSD",1673818696505,16.36136535,1553.5,1553.1,1.76276627]
["bitfinex","ETHUSD",1673818696700,16.36136535,1553.5,1553.1,0.95923743]
["bitfinex","ETHUSD",1673818697332,16.16136535,1553.5,1553.1,0.95923743]
["bitfinex","ETHUSD",1673818697573,9.7802842,1553.5,1553.1,0.95923743]
["bitfinex","ETHUSD",1673818698317,9.5802842,1553.5,1553.1,0.95923743]
["bitfinex","ETHUSD",1673818699360,0.96401984,1553.3,1553.1,7.39795743]
["bitfinex","ETHUSD",1673818699557,0.76401984,1553.3,1553.2,0.73979574]
["bitfinex","ETHUSD",1673818702049,0.76401984,1553.3,1553.2,1.56753144]
["bitfinex","ETHUSD",1673818702259,17.628256,1553.6,1553.2,1.56753144]
["bitfinex","ETHUSD",1673818702489,7.0525718,1553.6,1553.2,0.73979574]
["bitfinex","ETHUSD",1673818702834,1.92737487,1553.5,1553.3,0.07397957]
["bitfinex","ETHUSD",1673818703052,1.44549675,1553.4,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818707356,0.76701451,1553.4,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818707574,4.13988613,1553.5,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818707742,0.76701451,1553.4,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818707954,1.44549675,1553.4,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818708216,0.76701451,1553.4,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818708921,0.76701451,1553.4,1553.3,0.07397957]
["bitfinex","ETHUSD",1673818709131,4.13988613,1553.5,1553.3,0.07397957]
["bitfinex","ETHUSD",1673818709322,0.76701451,1553.4,1553.3,0.07397957]
["bitfinex","ETHUSD",1673818709533,0.9638909,1553.4,1553.3,0.07397957]
["bitfinex","ETHUSD",1673818710300,0.9638909,1553.4,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818710457,0.9638909,1553.4,1553.3,0.07397957]
["bitfinex","ETHUSD",1673818711089,1.73090541,1553.4,1553.3,0.07397957]
["bitfinex","ETHUSD",1673818711303,0.9638909,1553.4,1553.3,0.07397957]
["bitfinex","ETHUSD",1673818714987,0.9638909,1553.4,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818718233,3.17640216,1553.5,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818718443,0.9638909,1553.5,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818718915,1.73126344,1553.5,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818719440,3.17676019,1553.5,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818720171,2.40938765,1553.5,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818720547,3.17668523,1553.5,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818721955,0.9638909,1553.5,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818722373,1.73119374,1553.5,1553.3,0.81997957]
["bitfinex","ETHUSD",1673818723695,1.73119374,1553.5,1553.3,7.25783957]
["bitfinex","ETHUSD",1673818724361,1.73119374,1553.5,1553.4,0.72578396]
["bitfinex","ETHUSD",1673818724750,1.73119374,1553.5,1553.3,6.51183957]
["bitfinex","ETHUSD",1673818726054,1.0966627,1553.6,1553.3,6.51183957]
["bitfinex","ETHUSD",1673818726226,1.0966627,1553.6,1553.2,26.55408284]
["bitfinex","ETHUSD",1673818726441,1.0966627,1553.6,1553.3,2.07031885]
["bitfinex","ETHUSD",1673818726649,1.0966627,1553.6,1553.3,1.244]
["bitfinex","ETHUSD",1673818726862,1.0966627,1553.6,1553.3,7.68184]
["bitfinex","ETHUSD",1673818727156,1.86379095,1553.6,1553.3,7.68184]
["bitfinex","ETHUSD",1673818727314,1.0966627,1553.6,1553.3,7.68184]
["bitfinex","ETHUSD",1673818727516,1.0966627,1553.6,1553.3,11.10543228]
["bitfinex","ETHUSD",1673818727705,0.9638909,1553.5,1553.3,11.10543228]
["bitfinex","ETHUSD",1673818727940,1.73105322,1553.5,1553.3,11.10543228]
["bitfinex","ETHUSD",1673818729495,0.9638909,1553.5,1553.3,11.10543228]
["bitfinex","ETHUSD",1673818729921,1.73114546,1553.5,1553.3,11.10543228]
["bitfinex","ETHUSD",1673818730268,0.9638909,1553.5,1553.3,11.10543228]
["bitfinex","ETHUSD",1673818730804,1.73113694,1553.5,1553.3,11.10543228]
["bitfinex","ETHUSD",1673818730955,2.54215945,1553.6,1553.3,11.10543228]
["bitfinex","ETHUSD",1673818731162,1.73115295,1553.5,1553.3,11.10543228]
["bitfinex","ETHUSD",1673818734442,2.54215945,1553.6,1553.3,12.32327032]
["bitfinex","ETHUSD",1673818735265,2.54215945,1553.6,1553.3,17.54333228]
["bitfinex","ETHUSD",1673818735498,2.54215945,1553.6,1553.3,18.76117032]
["bitfinex","ETHUSD",1673818736680,2.54215945,1553.6,1553.4,8.31355703]
["bitfinex","ETHUSD",1673818737051,1.0966627,1553.6,1553.4,9.55693227]
["bitfinex","ETHUSD",1673818740753,1.86407962,1553.6,1553.4,9.55693227]
["bitfinex","ETHUSD",1673818741077,3.30957653,1553.6,1553.4,6.43744]
["bitfinex","ETHUSD",1673818741268,1.73133316,1553.5,1553.4,6.43744]
["bitfinex","ETHUSD",1673818741795,1.73133316,1553.5,1553.3,7.68484]
["bitfinex","ETHUSD",1673818742007,0.9638909,1553.5,1553.3,7.68484]
["bitfinex","ETHUSD",1673818742315,0.9638909,1553.5,1553.2,20.0950088]
["bitfinex","ETHUSD",1673818742484,2.40938765,1553.5,1553.2,11.95508999]
["bitfinex","ETHUSD",1673818742641,3.17682465,1553.5,1553.2,10.737]
["bitfinex","ETHUSD",1673818743485,2.40938765,1553.5,1553.2,10.737]
["bitfinex","ETHUSD",1673818743842,3.17691585,1553.5,1553.2,10.737]
["bitfinex","ETHUSD",1673818744059,3.17691585,1553.5,1553.2,9.492]
["bitfinex","ETHUSD",1673818745173,2.35938765,1553.5,1553.3,0.82903999]
["bitfinex","ETHUSD",1673818745491,3.44500808,1553.5,1553.2,10.71008999]
["bitfinex","ETHUSD",1673818745693,0.9638909,1553.4,1553.2,9.492]
["bitfinex","ETHUSD",1673818746357,0.9638909,1553.4,1553.3,0.82925662]
["bitfinex","ETHUSD",1673818746739,2.35938765,1553.5,1553.3,0.82925662]
["bitfinex","ETHUSD",1673818746951,3.12508497,1553.5,1553.3,0.82925662]
["bitfinex","ETHUSD",1673818748856,0.9638909,1553.4,1553.2,9.492]
["bitfinex","ETHUSD",1673818749068,0.9638909,1553.4,1553.2,10.71008999]
["bitfinex","ETHUSD",1673818749310,2.2348342,1553.4,1553.1,3.44109162]
["bitfinex","ETHUSD",1673818749521,0.9638909,1553.2,1552.9,0.96210307]
["bitfinex","ETHUSD",1673818749733,0.9638909,1553.2,1552.9,1.78847254]
["bitfinex","ETHUSD",1673818749891,0.9638909,1553.1,1552.9,3.00656253]
["bitfinex","ETHUSD",1673818750103,0.9638909,1553.2,1552.9,3.00656253]
["bitfinex","ETHUSD",1673818750313,1.73281846,1553.1,1553.0,0.82638033]
["bitfinex","ETHUSD",1673818751209,0.9638909,1553.1,1552.9,0.82638033]
["bitfinex","ETHUSD",1673818751400,1.89681448,1553.2,1552.8,30.74440306]
["bitfinex","ETHUSD",1673818751572,1.89681448,1553.2,1552.9,0.82592016]
["bitfinex","ETHUSD",1673818755413,1.89681448,1553.2,1552.8,1.21808999]
["bitfinex","ETHUSD",1673818755414,7.59231235,1553.1,1552.8,1.21808999]
["bitfinex","ETHUSD",1673818755731,14.03105235,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1673818755902,15.47674954,1553.1,1552.7,4.21808999]
["bitfinex","ETHUSD",1673818756121,1.40310523,1553.0,1552.7,4.21808999]
["bitfinex","ETHUSD",1673818756464,14.28162523,1553.0,1552.7,1.21808999]
["bitfinex","ETHUSD",1673818756674,15.72871613,1553.0,1552.6,0.97229217]
["bitfinex","ETHUSD",1673818756890,1.57287161,1552.9,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818757209,8.97632251,1552.9,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818757524,8.01243161,1552.9,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818758099,1.57287161,1552.9,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818760255,8.1251,1553.0,1552.6,6.4509291]
["bitfinex","ETHUSD",1673818760445,8.1251,1553.0,1552.6,6.46792414]
["bitfinex","ETHUSD",1673818761103,8.1251,1553.0,1552.6,0.02718414]
["bitfinex","ETHUSD",1673818762032,8.1251,1553.0,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818762033,22.2459,1553.0,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818762245,8.66447,1552.9,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818763034,0.4832,1552.8,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818763407,9.14767,1552.9,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818764133,15.58755,1552.9,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818765157,15.58392535,1552.9,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818765392,1.55839253,1552.8,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818767079,15.58392535,1552.9,1552.6,0.0101891]
["bitfinex","ETHUSD",1673818777795,15.58392535,1552.9,1552.5,0.06006791]
["bitfinex","ETHUSD",1673818780106,17.79481625,1552.9,1552.5,0.06006791]
["bitfinex","ETHUSD",1673818780324,2.0,1552.7,1552.5,0.06006791]
["bitfinex","ETHUSD",1673818780638,6.9241,1552.6,1552.5,0.06006791]
["bitfinex","ETHUSD",1673818780795,8.585272,1552.6,1552.5,0.06006791]
["bitfinex","ETHUSD",1673818781000,8.101972,1552.6,1552.5,0.06006791]
["bitfinex","ETHUSD",1673818785698,8.101972,1552.6,1552.5,0.0580103]
["bitfinex","ETHUSD",1673818787444,1.661172,1552.6,1552.5,0.0580103]
["bitfinex","ETHUSD",1673818787667,6.92392,1552.7,1552.5,0.0580103]
["bitfinex","ETHUSD",1673818788875,0.4833,1552.7,1552.5,0.0580103]
["bitfinex","ETHUSD",1673818789046,16.0819309,1552.8,1552.5,0.0580103]
["bitfinex","ETHUSD",1673818790122,17.25258336,1552.8,1552.5,0.0580103]
["bitfinex","ETHUSD",1673818790288,9.6415909,1552.8,1552.5,0.0580103]
["bitfinex","ETHUSD",1673818790500,9.6415909,1552.8,1552.5,0.71379368]
["bitfinex","ETHUSD",1673818791404,1.4470909,1552.8,1552.5,0.71379368]
["bitfinex","ETHUSD",1673818793050,0.4832,1552.8,1552.5,0.71379368]
["bitfinex","ETHUSD",1673818793261,1.4470909,1552.8,1552.5,7.15494368]
["bitfinex","ETHUSD",1673818793597,2.21419588,1552.8,1552.5,7.15494368]
["bitfinex","ETHUSD",1673818793813,1.4470909,1552.8,1552.5,7.15494368]
["bitfinex","ETHUSD",1673818795250,0.9638909,1552.8,1552.5,7.15494368]
["bitfinex","ETHUSD",1673818795479,1.73148308,1552.8,1552.5,7.15494368]
["bitfinex","ETHUSD",1673818796342,0.9638909,1552.8,1552.5,7.15494368]
["bitfinex","ETHUSD",1673818796774,1.73146432,1552.8,1552.5,7.15494368]
["bitfinex","ETHUSD",1673818800956,0.4833,1552.7,1552.5,7.15494368]
["bitfinex","ETHUSD",1673818801184,0.9638909,1552.8,1552.5,7.15494368]
["bitfinex","ETHUSD",1673818801664,1.73217502,1552.8,1552.5,7.15494368]
["bitfinex","ETHUSD",1673818803817,1.73217502,1552.8,1552.5,6.4991603]
["bitfinex","ETHUSD",1673818804349,3.17787221,1552.8,1552.5,6.4991603]
["bitfinex","ETHUSD",1673818804493,0.9638909,1552.7,1552.5,6.4991603]
["bitfinex","ETHUSD",1673818805271,0.9638909,1552.7,1552.5,0.0580103]
["bitfinex","ETHUSD",1673818808703,1.73256533,1552.7,1552.5,0.0580103]
["bitfinex","ETHUSD",1673818808913,0.9638909,1552.7,1552.5,0.0580103]
["bitfinex","ETHUSD",1673818811601,3.1784297,1552.8,1552.5,6.4990803]
["bitfinex","ETHUSD",1673818811766,1.73267959,1552.7,1552.5,9.14940709]
["bitfinex","ETHUSD",1673818812117,1.44569719,1552.8,1552.5,10.36456506]
["bitfinex","ETHUSD",1673818812118,2.40958809,1552.8,1552.5,10.36456506]
["bitfinex","ETHUSD",1673818812269,2.40958809,1552.8,1552.5,7.71423827]
["bitfinex","ETHUSD",1673818812480,0.9638909,1552.7,1552.5,6.4990803]
["bitfinex","ETHUSD",1673818816316,2.40958809,1552.8,1552.5,6.4990803]
["bitfinex","ETHUSD",1673818816525,2.40755887,1552.8,1552.6,0.82526311]
["bitfinex","ETHUSD",1673818816743,3.17599388,1552.8,1552.5,6.4990803]
["bitfinex","ETHUSD",1673818817054,3.17599388,1552.8,1552.5,9.93777081]
["bitfinex","ETHUSD",1673818817230,3.17599388,1552.8,1552.5,11.15292878]
["bitfinex","ETHUSD",1673818817786,1.73232591,1552.8,1552.6,0.82520726]
["bitfinex","ETHUSD",1673818818001,0.9638909,1552.8,1552.5,12.11503185]
["bitfinex","ETHUSD",1673818818317,0.9638909,1552.8,1552.5,11.15292878]
["bitfinex","ETHUSD",1673818818469,1.7324501,1552.8,1552.5,12.11503185]
["bitfinex","ETHUSD",1673818818674,1.7324501,1552.8,1552.5,10.89987388]
["bitfinex","ETHUSD",1673818818907,1.7324501,1552.8,1552.6,1.08998739]
["bitfinex","ETHUSD",1673818821127,14.32152258,1553.0,1552.7,0.8251062]
["bitfinex","ETHUSD",1673818821128,9.0195909,1553.0,1552.7,0.8251062]
["bitfinex","ETHUSD",1673818821334,9.0195909,1553.0,1552.7,1.78716917]
["bitfinex","ETHUSD",1673818821660,1.4470909,1553.0,1552.7,14.66758917]
["bitfinex","ETHUSD",1673818822008,0.9638909,1553.0,1552.8,2.29182502]
["bitfinex","ETHUSD",1673818822195,0.9638909,1553.1,1552.9,0.82500354]
["bitfinex","ETHUSD",1673818822407,0.9638909,1553.2,1553.0,6.43915]
["bitfinex","ETHUSD",1673818822621,0.9638909,1553.3,1553.1,0.643915]
["bitfinex","ETHUSD",1673818822949,8.9798909,1553.4,1553.1,7.082645]
["bitfinex","ETHUSD",1673818823107,1.73169737,1553.3,1553.1,7.082645]
["bitfinex","ETHUSD",1673818824111,1.73169737,1553.3,1553.1,8.329645]
["bitfinex","ETHUSD",1673818824320,0.5,1553.3,1553.1,8.329645]
["bitfinex","ETHUSD",1673818828277,0.5,1553.3,1553.2,7.2712845]
["bitfinex","ETHUSD",1673818828491,0.5,1553.3,1553.2,0.8329645]
["bitfinex","ETHUSD",1673818834080,0.45,1553.3,1553.2,0.8329645]
["bitfinex","ETHUSD",1673818835855,0.4,1553.3,1553.2,0.8329645]
["bitfinex","ETHUSD",1673818840944,0.4,1553.3,1553.2,4.5719645]
["bitfinex","ETHUSD",1673818841097,0.4,1553.3,1553.2,9.5719645]
["bitfinex","ETHUSD",1673818841308,0.4,1553.3,1553.2,22.4486045]
["bitfinex","ETHUSD",1673818841729,0.4,1553.3,1553.2,42.4570045]
["bitfinex","ETHUSD",1673818841934,0.14391754,1553.5,1553.3,2.0]
["bitfinex","ETHUSD",1673818842153,0.14391754,1553.5,1553.4,2.687]
["bitfinex","ETHUSD",1673818842408,0.14391754,1553.5,1553.4,21.99947]
["bitfinex","ETHUSD",1673818844249,0.14391754,1553.5,1553.4,22.02096671]
["bitfinex","ETHUSD",1673818844783,0.14391754,1553.5,1553.4,25.02096671]
["bitfinex","ETHUSD",1673818845193,0.14391754,1553.5,1553.4,26.49196671]
["bitfinex","ETHUSD",1673818845775,0.14391754,1553.5,1553.4,29.99196671]
["bitfinex","ETHUSD",1673818846676,0.14391754,1553.5,1553.4,26.49196671]
["bitfinex","ETHUSD",1673818847122,0.14391754,1553.5,1553.4,29.99196671]
["bitfinex","ETHUSD",1673818847313,1.754e-05,1553.5,1553.4,29.99196671]
["bitfinex","ETHUSD",1673818847715,0.1327718,1553.6,1553.5,3.49398246]
["bitfinex","ETHUSD",1673818847973,0.1327718,1553.6,1553.5,26.33031913]
["bitfinex","ETHUSD",1673818848399,1.8e-06,1553.6,1553.5,29.83031913]
["bitfinex","ETHUSD",1673818848557,1.8e-06,1553.6,1553.5,37.68921913]
["bitfinex","ETHUSD",1673818849092,1.8e-06,1553.6,1553.5,38.50922684]
["bitfinex","ETHUSD",1673818849560,1.8e-06,1553.6,1553.5,37.68921913]
["bitfinex","ETHUSD",1673818850084,1.8e-06,1553.6,1553.5,47.04393446]
["bitfinex","ETHUSD",1673818850706,1.8e-06,1553.6,1553.5,47.86343074]
["bitfinex","ETHUSD",1673818851334,1.8e-06,1553.6,1553.5,49.07230583]
["bitfinex","ETHUSD",1673818851548,1.8e-06,1553.6,1553.5,48.6060905]
["bitfinex","ETHUSD",1673818851871,1.8e-06,1553.6,1553.5,43.33071913]
["bitfinex","ETHUSD",1673818853965,1.8e-06,1553.6,1553.5,43.10071913]
["bitfinex","ETHUSD",1673818858166,1.8e-06,1553.6,1553.5,41.86071913]
["bitfinex","ETHUSD",1673818858754,1.8e-06,1553.6,1553.5,41.85873667]
["bitfinex","ETHUSD",1673818862323,1.8e-06,1553.6,1553.5,38.85954]
["bitfinex","ETHUSD",1673818862569,1.8e-06,1553.6,1553.5,32.42247]
["bitfinex","ETHUSD",1673818863956,1.8e-06,1553.6,1553.5,31.17647]
["bitfinex","ETHUSD",1673818864744,1.8e-06,1553.6,1553.5,37.61354]
["bitfinex","ETHUSD",1673818870544,1.8e-06,1553.6,1553.5,31.17647]
["bitfinex","ETHUSD",1673818871397,1.8e-06,1553.6,1553.5,15.1049]
["bitfinex","ETHUSD",1673818872847,1.8e-06,1553.6,1553.5,17.40616067]
["bitfinex","ETHUSD",1673818873058,1.8e-06,1553.6,1553.5,31.52730067]
["bitfinex","ETHUSD",1673818874332,0.15462322,1553.7,1553.6,0.74935915]
["bitfinex","ETHUSD",1673818875377,0.15462322,1553.7,1553.6,7.18601915]
["bitfinex","ETHUSD",1673818876014,0.15462322,1553.7,1553.6,14.86967915]
["bitfinex","ETHUSD",1673818876374,0.15462322,1553.7,1553.6,18.78755872]
["bitfinex","ETHUSD",1673818876992,0.15462322,1553.7,1553.6,20.82150636]
["bitfinex","ETHUSD",1673818877944,0.15462322,1553.7,1553.6,23.82150636]
["bitfinex","ETHUSD",1673818878768,0.15462322,1553.7,1553.6,24.78360943]
["bitfinex","ETHUSD",1673818880429,0.15462322,1553.8,1553.7,3.49461056]
["bitfinex","ETHUSD",1673818880638,0.15462322,1553.8,1553.7,25.56876753]
["bitfinex","ETHUSD",1673818880854,0.15462322,1553.8,1553.7,26.78103821]
["bitfinex","ETHUSD",1673818881063,0.15462322,1553.8,1553.7,25.33714763]
["bitfinex","ETHUSD",1673818881296,0.15462322,1553.8,1553.7,26.78103821]
["bitfinex","ETHUSD",1673818883457,0.15462322,1553.8,1553.7,25.81844449]
["bitfinex","ETHUSD",1673818884248,0.10131415,1553.9,1553.7,23.81844449]
["bitfinex","ETHUSD",1673818884559,0.10131415,1553.9,1553.8,7.16624922]
["bitfinex","ETHUSD",1673818884735,0.10131415,1553.9,1553.8,19.07518141]
["bitfinex","ETHUSD",1673818885083,0.10131415,1553.9,1553.8,21.2501799]
["bitfinex","ETHUSD",1673818885514,0.10131415,1553.9,1553.8,20.28745209]
["bitfinex","ETHUSD",1673818885752,0.10131415,1553.9,1553.8,21.2501799]
["bitfinex","ETHUSD",1673818886909,0.10131415,1553.9,1553.8,21.73134267]
["bitfinex","ETHUSD",1673818887069,0.10131415,1553.9,1553.8,24.22434267]
["bitfinex","ETHUSD",1673818888969,0.10131415,1553.9,1553.8,24.7054923]
["bitfinex","ETHUSD",1673818889351,0.16183432,1554.0,1553.8,24.7054923]
["bitfinex","ETHUSD",1673818889543,0.16183432,1554.0,1553.9,6.93405912]
["bitfinex","ETHUSD",1673818889859,0.16183432,1554.0,1553.9,29.02279912]
["bitfinex","ETHUSD",1673818890052,0.16183432,1554.0,1553.9,31.79277004]
["bitfinex","ETHUSD",1673818892014,0.16183432,1554.0,1553.9,33.52053663]
["bitfinex","ETHUSD",1673818892954,0.16183432,1554.0,1553.9,33.56293227]
["bitfinex","ETHUSD",1673818893276,0.16183432,1554.0,1553.9,37.06293227]
["bitfinex","ETHUSD",1673818893621,0.16183432,1554.0,1553.9,36.55818383]
["bitfinex","ETHUSD",1673818894005,0.16183432,1554.0,1553.9,37.02439916]
["bitfinex","ETHUSD",1673818894215,0.16183432,1554.0,1553.9,35.09935895]
["bitfinex","ETHUSD",1673818895266,3.432e-05,1554.0,1553.9,35.09935895]
["bitfinex","ETHUSD",1673818895494,0.15247452,1554.1,1554.0,3.49396568]
["bitfinex","ETHUSD",1673818895731,0.15247452,1554.1,1554.0,28.41641552]
["bitfinex","ETHUSD",1673818895946,0.15247452,1554.1,1554.0,28.66870218]
["bitfinex","ETHUSD",1673818896540,0.15247452,1554.1,1554.0,29.6286862]
["bitfinex","ETHUSD",1673818897314,0.15247452,1554.1,1554.0,18.76270218]
["bitfinex","ETHUSD",1673818897537,0.15247452,1554.1,1554.0,10.3694315]
["bitfinex","ETHUSD",1673818897711,0.15247452,1554.1,1554.0,4.99496568]
["bitfinex","ETHUSD",1673818898063,0.15247452,1554.1,1554.0,4.24896568]
["bitfinex","ETHUSD",1673818898592,0.15247452,1554.1,1554.0,3.00196568]
["bitfinex","ETHUSD",1673818912213,0.15247452,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818912423,1.31047291,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818913496,0.63527452,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818914134,0.15247452,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818914995,0.15247452,1554.1,1554.0,0.74796568]
["bitfinex","ETHUSD",1673818916053,0.15247452,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818917189,0.15247452,1554.1,1554.0,0.74796568]
["bitfinex","ETHUSD",1673818917686,0.15247452,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818918415,8.32654476,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818918781,9.8793995,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818918999,10.65498615,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818919145,2.4809186,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818919355,0.15247452,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818919824,1.89183884,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818919990,0.15247452,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818920550,0.15247452,1554.1,1554.0,0.74796568]
["bitfinex","ETHUSD",1673818924298,0.15247452,1554.1,1554.0,1.56540924]
["bitfinex","ETHUSD",1673818924556,0.15247452,1554.1,1554.0,2.46148557]
["bitfinex","ETHUSD",1673818925347,0.15247452,1554.1,1554.0,1.64404201]
["bitfinex","ETHUSD",1673818925621,0.15247452,1554.1,1554.0,0.74796568]
["bitfinex","ETHUSD",1673818926011,0.15247452,1554.1,1554.0,1.56542387]
["bitfinex","ETHUSD",1673818927714,0.15247452,1554.1,1554.0,8.00042387]
["bitfinex","ETHUSD",1673818929712,0.15247452,1554.1,1554.0,0.81942387]
["bitfinex","ETHUSD",1673818930861,0.15247452,1554.1,1554.0,0.00196568]
["bitfinex","ETHUSD",1673818931077,0.15247452,1554.1,1554.0,0.74796568]
["bitfinex","ETHUSD",1673818931266,0.15247452,1554.1,1554.0,1.56542387]
["bitfinex","ETHUSD",1673818931880,0.15247452,1554.1,1554.0,1.81796466]
["bitfinex","ETHUSD",1673818932132,0.15247452,1554.1,1554.0,9.21294868]
["bitfinex","ETHUSD",1673818932133,0.14884969,1554.1,1554.0,9.21294868]
["bitfinex","ETHUSD",1673818932358,0.14884969,1554.1,1554.0,2.77794868]
["bitfinex","ETHUSD",1673818932669,0.14884969,1554.1,1554.0,1.81796466]
["bitfinex","ETHUSD",1673818933299,0.14884969,1554.1,1554.0,8.25296466]
["bitfinex","ETHUSD",1673818933455,0.14884969,1554.1,1554.0,12.21294868]
["bitfinex","ETHUSD",1673818933668,0.14884969,1554.1,1554.0,13.42034524]
["bitfinex","ETHUSD",1673818934128,0.14884969,1554.1,1554.0,19.85534524]
["bitfinex","ETHUSD",1673818934510,0.14884969,1554.1,1554.0,21.3335783]
["bitfinex","ETHUSD",1673818934744,0.14884969,1554.1,1554.0,21.81099084]
["bitfinex","ETHUSD",1673818934951,0.14884969,1554.1,1554.0,22.77482645]
["bitfinex","ETHUSD",1673818935167,0.14884969,1554.1,1554.0,21.33419683]
["bitfinex","ETHUSD",1673818935548,0.14884969,1554.1,1554.0,22.77482645]
["bitfinex","ETHUSD",1673818935759,0.14884969,1554.1,1554.0,21.81099084]
["bitfinex","ETHUSD",1673818936010,0.14884969,1554.1,1554.0,20.60359428]
["bitfinex","ETHUSD",1673818936227,0.14884969,1554.1,1554.0,23.50603105]
["bitfinex","ETHUSD",1673818936442,0.14884969,1554.1,1554.0,16.11015088]
["bitfinex","ETHUSD",1673818936816,0.14884969,1554.1,1554.0,15.14599084]
["bitfinex","ETHUSD",1673818937236,0.14884969,1554.1,1554.0,20.37359428]
["bitfinex","ETHUSD",1673818937447,0.14884969,1554.1,1554.0,21.58099084]
["bitfinex","ETHUSD",1673818937918,0.14884969,1554.1,1554.0,22.29863449]
["bitfinex","ETHUSD",1673818938076,0.14884969,1554.1,1554.0,21.58099084]
["bitfinex","ETHUSD",1673818938282,0.14884969,1554.1,1554.0,23.50603105]
["bitfinex","ETHUSD",1673818939225,0.16505933,1554.2,1554.1,1.50135605]
["bitfinex","ETHUSD",1673818939558,0.16505933,1554.2,1554.1,24.63782304]
["bitfinex","ETHUSD",1673818939754,0.16505933,1554.2,1554.1,31.25047727]
["bitfinex","ETHUSD",1673818940393,0.16505933,1554.2,1554.1,28.8452196]
["bitfinex","ETHUSD",1673818940814,0.16505933,1554.2,1554.1,31.25047727]
["bitfinex","ETHUSD",1673818941154,0.16505933,1554.2,1554.1,28.8452196]
["bitfinex","ETHUSD",1673818941856,0.16505933,1554.2,1554.1,31.25047727]
["bitfinex","ETHUSD",1673818942099,0.16183432,1554.3,1554.2,3.49848213]
["bitfinex","ETHUSD",1673818942277,0.16183432,1554.3,1554.2,30.67380352]
["bitfinex","ETHUSD",1673818942488,0.16183432,1554.3,1554.2,29.94040541]
["bitfinex","ETHUSD",1673818943278,0.16183432,1554.3,1554.2,33.44040541]
["bitfinex","ETHUSD",1673818943434,0.16183432,1554.3,1554.2,29.05685726]
["bitfinex","ETHUSD",1673818943640,0.16183432,1554.3,1554.2,33.38408959]
["bitfinex","ETHUSD",1673818943862,0.16183432,1554.3,1554.2,30.99463434]
["bitfinex","ETHUSD",1673818944215,0.16183432,1554.3,1554.2,33.38394549]
["bitfinex","ETHUSD",1673818944747,0.16183432,1554.3,1554.2,33.38392794]
["bitfinex","ETHUSD",1673818945316,0.16183432,1554.3,1554.2,30.97993553]
["bitfinex","ETHUSD",1673818945790,0.16183432,1554.3,1554.2,32.42103456]
["bitfinex","ETHUSD",1673818946050,0.16183432,1554.3,1554.2,30.49795629]
["bitfinex","ETHUSD",1673818947094,0.16183432,1554.3,1554.2,31.45870899]
["bitfinex","ETHUSD",1673818947941,0.16183432,1554.3,1554.2,20.33643996]
["bitfinex","ETHUSD",1673818949609,0.16183432,1554.3,1554.2,28.21170899]
["bitfinex","ETHUSD",1673818949786,0.16183432,1554.3,1554.2,26.77060996]
["bitfinex","ETHUSD",1673818950356,0.16183432,1554.3,1554.2,26.30439463]
["bitfinex","ETHUSD",1673818950942,0.16183432,1554.3,1554.2,3.00648213]
["bitfinex","ETHUSD",1673818951276,0.16183432,1554.3,1554.2,0.00648213]
["bitfinex","ETHUSD",1673818951489,0.64463432,1554.3,1554.2,0.00648213]
["bitfinex","ETHUSD",1673818951700,7.07839432,1554.3,1554.2,0.00648213]
["bitfinex","ETHUSD",1673818952124,13.51215432,1554.3,1554.2,0.00648213]
["bitfinex","ETHUSD",1673818953236,15.58227169,1554.3,1554.2,0.00648213]
["bitfinex","ETHUSD",1673818962127,15.58227169,1554.3,1554.2,0.00266339]
["bitfinex","ETHUSD",1673818963458,17.25630676,1554.3,1554.2,0.00266339]
["bitfinex","ETHUSD",1673818965385,17.25630676,1554.3,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818965593,16.54616259,1554.3,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818965845,14.47295626,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818968895,16.62968331,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818969102,14.95575626,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818977444,18.10226378,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818977659,19.22975691,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818977978,20.67077363,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818978149,19.22963268,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818978335,18.10226378,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818978910,19.22963787,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818979433,6.36129787,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818979649,16.62926378,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818980406,14.95575626,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818980539,16.62883034,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818980749,16.62882945,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818980994,16.62882857,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818981166,14.95575626,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818982382,16.62869617,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818982573,15.91964716,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818982792,14.95575626,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818983544,16.62909107,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818983944,17.75645507,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818985399,19.19747179,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818985709,17.75645507,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818986177,19.19747179,1554.2,1554.1,0.0101891]
["bitfinex","ETHUSD",1673818987367,19.19747179,1554.2,1554.1,0.00704124]
["bitfinex","ETHUSD",1673818987861,18.23358089,1554.2,1554.1,0.00704124]
["bitfinex","ETHUSD",1673818988391,17.75078089,1554.2,1554.1,0.00704124]
["bitfinex","ETHUSD",1673818989544,17.27081799,1554.2,1554.1,0.00704124]
["bitfinex","ETHUSD",1673818989762,18.71183471,1554.2,1554.1,0.00704124]
["bitfinex","ETHUSD",1673818989955,18.23358089,1554.2,1554.1,0.00704124]
["bitfinex","ETHUSD",1673818991813,20.16095576,1554.2,1554.1,0.00704124]
["bitfinex","ETHUSD",1673818992056,21.12891082,1554.2,1554.1,0.00704124]
["bitfinex","ETHUSD",1673818992243,18.23713904,1554.2,1554.1,0.00704124]
["bitfinex","ETHUSD",1673818992659,18.71873595,1554.2,1554.1,0.00704124]
["bitfinex","ETHUSD",1673818992895,18.71873595,1554.2,1554.1,0.00037546]
["bitfinex","ETHUSD",1673818993278,0.00162454,1554.0,1553.4,0.05268322]
["bitfinex","ETHUSD",1673818993507,0.00162454,1554.0,1553.4,9.47588322]
["bitfinex","ETHUSD",1673818993508,0.96202442,1553.8,1553.4,9.47588322]
["bitfinex","ETHUSD",1673818993751,19.30899,1553.7,1553.4,9.47588322]
["bitfinex","ETHUSD",1673818993904,20.27101442,1553.7,1553.4,9.47588322]
["bitfinex","ETHUSD",1673818994119,19.30899,1553.7,1553.4,9.47588322]
["bitfinex","ETHUSD",1673818995066,6.43625,1553.7,1553.4,10.55419536]
["bitfinex","ETHUSD",1673818995436,6.43614,1553.8,1553.5,0.88103585]
["bitfinex","ETHUSD",1673818998106,6.23614,1553.8,1553.5,0.88103585]
["bitfinex","ETHUSD",1673818999536,7.39747442,1553.9,1553.5,0.88103585]
["bitfinex","ETHUSD",1673818999693,6.43545,1553.9,1553.5,0.88103585]
["bitfinex","ETHUSD",1673818999905,6.43545,1553.9,1553.6,0.08810358]
["bitfinex","ETHUSD",1673819000788,6.43545,1553.9,1553.4,20.87049709]
["bitfinex","ETHUSD",1673819001003,6.43545,1553.9,1553.5,1.84214544]
["bitfinex","ETHUSD",1673819001004,7.39747442,1553.9,1553.5,1.84214544]
["bitfinex","ETHUSD",1673819001678,7.39747442,1553.9,1553.4,20.87049709]
["bitfinex","ETHUSD",1673819002002,7.39747442,1553.9,1553.5,2.87238029]
["bitfinex","ETHUSD",1673819002212,7.39747442,1553.9,1553.5,1.99097444]
["bitfinex","ETHUSD",1673819003207,8.84051105,1553.9,1553.5,1.99097444]
["bitfinex","ETHUSD",1673819003411,7.39747442,1553.9,1553.5,1.99097444]
["bitfinex","ETHUSD",1673819005463,13.83292442,1553.9,1553.5,1.99097444]
["bitfinex","ETHUSD",1673819005733,15.27596105,1553.9,1553.5,1.99097444]
["bitfinex","ETHUSD",1673819005939,13.83292442,1553.9,1553.5,1.99097444]
["bitfinex","ETHUSD",1673819006460,15.27596105,1553.9,1553.5,1.99097444]
["bitfinex","ETHUSD",1673819006677,13.83292442,1553.9,1553.5,1.99097444]
["bitfinex","ETHUSD",1673819007215,15.27596105,1553.9,1553.5,1.99097444]
["bitfinex","ETHUSD",1673819008001,13.83292442,1553.9,1553.5,1.99097444]
["bitfinex","ETHUSD",1673819012508,16.24488486,1553.9,1553.4,14.43304709]
["bitfinex","ETHUSD",1673819012875,12.87248,1553.7,1553.5,0.88159117]
["bitfinex","ETHUSD",1673819013244,12.87248,1553.7,1553.4,9.47588322]
["bitfinex","ETHUSD",1673819014402,13.83450442,1553.7,1553.4,9.47588322]
["bitfinex","ETHUSD",1673819014613,16.05414753,1553.7,1553.4,9.47588322]
["bitfinex","ETHUSD",1673819016976,13.83450442,1553.7,1553.4,9.47588322]
["bitfinex","ETHUSD",1673819019160,12.87248,1553.7,1553.5,0.8816293]
["bitfinex","ETHUSD",1673819020640,6.43624,1553.7,1553.5,0.8816293]
["bitfinex","ETHUSD",1673819022540,14.92011442,1553.9,1553.5,3.086382]
["bitfinex","ETHUSD",1673819022705,14.92011442,1553.9,1553.6,0.08816293]
["bitfinex","ETHUSD",1673819025074,13.95809,1553.9,1553.7,1.246]
["bitfinex","ETHUSD",1673819025287,6.43569,1553.9,1553.7,1.246]
["bitfinex","ETHUSD",1673819025873,6.33569,1553.9,1553.7,1.60009156]
["bitfinex","ETHUSD",1673819026083,0.4829,1553.8,1553.7,1.60009156]
["bitfinex","ETHUSD",1673819026395,6.81859,1553.9,1553.7,2.48182333]
["bitfinex","ETHUSD",1673819026629,6.81859,1553.9,1553.7,1.60009156]
["bitfinex","ETHUSD",1673819026840,14.31684896,1554.0,1553.7,1.60009156]
["bitfinex","ETHUSD",1673819027080,20.75211896,1554.0,1553.7,1.60009156]
["bitfinex","ETHUSD",1673819028826,14.31684896,1554.0,1553.7,1.60009156]
["bitfinex","ETHUSD",1673819029088,14.31684896,1554.0,1553.8,0.16000916]
["bitfinex","ETHUSD",1673819029443,6.91955454,1554.0,1553.8,0.16000916]
["bitfinex","ETHUSD",1673819029779,6.43675454,1554.0,1553.8,0.16000916]
["bitfinex","ETHUSD",1673819030121,7.39877896,1554.0,1553.8,0.16000916]
["bitfinex","ETHUSD",1673819030337,13.83390896,1554.0,1553.8,0.16000916]
["bitfinex","ETHUSD",1673819034241,13.83390896,1554.0,1553.7,1.60009156]
["bitfinex","ETHUSD",1673819034536,0.96202442,1553.9,1553.7,1.60009156]
["bitfinex","ETHUSD",1673819034750,0.4829,1553.9,1553.7,1.60009156]
["bitfinex","ETHUSD",1673819035070,13.35412,1553.9,1553.7,1.60009156]
["bitfinex","ETHUSD",1673819035589,13.35412,1553.9,1553.7,0.35409156]
["bitfinex","ETHUSD",1673819035753,13.35412,1553.9,1553.6,10.62361563]
["bitfinex","ETHUSD",1673819035965,13.35412,1553.9,1553.7,0.88177865]
["bitfinex","ETHUSD",1673819041003,14.31614442,1553.9,1553.6,9.66286293]
["bitfinex","ETHUSD",1673819042421,13.35412,1553.9,1553.7,0.88176042]
["bitfinex","ETHUSD",1673819042642,14.31614442,1553.9,1553.6,10.62361563]
["bitfinex","ETHUSD",1673819043462,14.31614442,1553.9,1553.6,9.66286293]
["bitfinex","ETHUSD",1673819045514,14.31614442,1553.9,1553.6,9.5747]
["bitfinex","ETHUSD",1673819046673,15.75918105,1553.9,1553.6,9.5747]
["bitfinex","ETHUSD",1673819046830,14.31614442,1553.9,1553.6,9.5747]
["bitfinex","ETHUSD",1673819048316,14.31614442,1553.9,1553.6,9.5726645]
["bitfinex","ETHUSD",1673819048756,15.75918105,1553.9,1553.6,9.5726645]
["bitfinex","ETHUSD",1673819049182,14.31614442,1553.9,1553.6,9.5726645]
["bitfinex","ETHUSD",1673819050103,15.75918105,1553.9,1553.6,9.5726645]
["bitfinex","ETHUSD",1673819050301,18.28421004,1553.9,1553.6,9.5726645]
["bitfinex","ETHUSD",1673819051581,16.84117341,1553.9,1553.6,9.5726645]
["bitfinex","ETHUSD",1673819051795,18.28421004,1553.9,1553.6,9.5726645]
["bitfinex","ETHUSD",1673819052193,1.67388887,1553.8,1553.6,9.5726645]
["bitfinex","ETHUSD",1673819052463,6.43624,1553.7,1553.6,9.5726645]
["bitfinex","ETHUSD",1673819052635,6.43624,1553.7,1553.6,3.0]
["bitfinex","ETHUSD",1673819055502,7.39809442,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1673819055813,13.83429442,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1673819056401,6.43624,1553.7,1553.6,3.0]
["bitfinex","ETHUSD",1673819056606,6.43624,1553.7,1553.6,3.88178136]
["bitfinex","ETHUSD",1673819057146,6.43607,1553.8,1553.6,3.88178136]
["bitfinex","ETHUSD",1673819057371,6.43607,1553.8,1553.6,4.63657341]
["bitfinex","ETHUSD",1673819057708,6.43607,1553.8,1553.6,5.59732611]
["bitfinex","ETHUSD",1673819058025,6.43607,1553.8,1553.7,0.88189626]
["bitfinex","ETHUSD",1673819059653,6.43607,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1673819060841,6.43607,1553.8,1553.6,3.9607527]
["bitfinex","ETHUSD",1673819061064,15.27646105,1553.9,1553.7,0.88230472]
["bitfinex","ETHUSD",1673819061275,7.39772442,1553.9,1553.7,0.88230472]
["bitfinex","ETHUSD",1673819063978,15.27646105,1553.9,1553.7,0.88230472]
["bitfinex","ETHUSD",1673819064189,18.47629916,1553.9,1553.7,0.88230472]
["bitfinex","ETHUSD",1673819065594,1.67397106,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1673819067114,8.84076105,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1673819067325,8.84076105,1553.9,1553.7,0.88246487]
["bitfinex","ETHUSD",1673819067677,7.39772442,1553.9,1553.7,0.88246487]
["bitfinex","ETHUSD",1673819071106,7.39515626,1553.9,1553.7,0.88246487]
["bitfinex","ETHUSD",1673819072087,8.83819289,1553.9,1553.7,0.88246487]
["bitfinex","ETHUSD",1673819072415,6.43624,1553.7,1553.6,3.0]
["bitfinex","ETHUSD",1673819072579,6.43624,1553.7,1553.6,3.88245543]
["bitfinex","ETHUSD",1673819075421,8.84105105,1553.8,1553.6,3.88245543]
["bitfinex","ETHUSD",1673819075633,8.84105105,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1673819076793,7.39801442,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1673819077831,13.83400442,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1673819078733,7.39801442,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1673819079428,7.39801442,1553.8,1553.7,0.88244507]
["bitfinex","ETHUSD",1673819079640,8.11019889,1553.8,1553.7,0.88244507]
["bitfinex","ETHUSD",1673819080244,0.96202442,1553.8,1553.7,0.88244507]
["bitfinex","ETHUSD",1673819080459,2.88786105,1554.0,1553.7,3.57151755]
["bitfinex","ETHUSD",1673819080712,2.88786105,1554.0,1553.8,0.88244507]
["bitfinex","ETHUSD",1673819080923,1.44482442,1554.0,1553.8,0.88244507]
["bitfinex","ETHUSD",1673819081680,2.15695561,1554.0,1553.8,0.88244507]
["bitfinex","ETHUSD",1673819081841,1.44482442,1554.0,1553.8,0.88244507]
["bitfinex","ETHUSD",1673819083195,1.44482442,1554.0,1553.8,2.62970673]
["bitfinex","ETHUSD",1673819083512,10.7636499,1554.2,1553.8,2.62970673]
["bitfinex","ETHUSD",1673819083513,0.96202442,1554.2,1553.9,3.4507527]
["bitfinex","ETHUSD",1673819083754,1.12385874,1554.3,1554.1,1.246]
["bitfinex","ETHUSD",1673819084090,1.12385874,1554.3,1554.2,1.246]
["bitfinex","ETHUSD",1673819084091,0.16183432,1554.3,1554.2,1.246]
["bitfinex","ETHUSD",1673819084408,0.16183432,1554.3,1554.2,2.12748609]
["bitfinex","ETHUSD",1673819084617,0.16183432,1554.3,1554.2,8.56165609]
["bitfinex","ETHUSD",1673819084931,0.16183432,1554.3,1554.2,14.13450042]
["bitfinex","ETHUSD",1673819085242,0.16183432,1554.3,1554.2,15.38050042]
["bitfinex","ETHUSD",1673819085768,0.16183432,1554.3,1554.2,15.37932714]
["bitfinex","ETHUSD",1673819086395,0.16183432,1554.3,1554.2,21.81349714]
["bitfinex","ETHUSD",1673819087454,0.16183432,1554.3,1554.2,20.93318433]
["bitfinex","ETHUSD",1673819088490,0.16183432,1554.3,1554.2,14.49901433]
["bitfinex","ETHUSD",1673819089110,0.16183432,1554.3,1554.2,8.06484433]
["bitfinex","ETHUSD",1673819091852,0.16183432,1554.3,1554.2,6.81884433]
["bitfinex","ETHUSD",1673819095167,0.15926266,1554.3,1554.2,4.246]
["bitfinex","ETHUSD",1673819105467,0.15553295,1554.3,1554.2,4.246]
["bitfinex","ETHUSD",1673819106619,0.15553295,1554.3,1554.2,13.92517]
["bitfinex","ETHUSD",1673819107449,0.15553295,1554.3,1554.2,11.92517]
["bitfinex","ETHUSD",1673819112997,0.15553295,1554.3,1554.2,18.35934]
["bitfinex","ETHUSD",1673819113209,0.75549933,1554.4,1554.3,0.00831537]
["bitfinex","ETHUSD",1673819113419,0.75549933,1554.4,1554.3,10.10064318]
["bitfinex","ETHUSD",1673819113774,0.75549933,1554.4,1554.3,22.96816318]
["bitfinex","ETHUSD",1673819113981,0.75549933,1554.4,1554.3,24.22184572]
["bitfinex","ETHUSD",1673819115524,0.75549933,1554.4,1554.3,29.15526221]
["bitfinex","ETHUSD",1673819115786,0.75549933,1554.4,1554.3,37.94292657]
["bitfinex","ETHUSD",1673819115998,0.75549933,1554.4,1554.3,36.0198483]
["bitfinex","ETHUSD",1673819116362,0.16139859,1554.5,1554.4,3.49912579]
["bitfinex","ETHUSD",1673819116569,0.16139859,1554.5,1554.4,26.41688356]
["bitfinex","ETHUSD",1673819116819,0.01139859,1554.5,1554.4,26.41688356]
["bitfinex","ETHUSD",1673819117002,0.01139859,1554.5,1554.4,38.73852674]
["bitfinex","ETHUSD",1673819117228,0.01139859,1554.5,1554.4,39.69757416]
["bitfinex","ETHUSD",1673819117650,0.01139859,1554.5,1554.4,51.00737416]
["bitfinex","ETHUSD",1673819118061,0.01139859,1554.5,1554.4,48.04832674]
["bitfinex","ETHUSD",1673819119202,0.01139859,1554.5,1554.4,46.7946442]
["bitfinex","ETHUSD",1673819119771,0.01139859,1554.5,1554.4,47.9784916]
["bitfinex","ETHUSD",1673819120510,0.01139859,1554.5,1554.4,38.8902942]
["bitfinex","ETHUSD",1673819120670,0.01139859,1554.5,1554.4,40.07412255]
["bitfinex","ETHUSD",1673819120880,0.01139859,1554.5,1554.4,38.79686772]
["bitfinex","ETHUSD",1673819121139,0.01139859,1554.5,1554.4,45.23021772]
["bitfinex","ETHUSD",1673819121453,0.01139859,1554.5,1554.4,46.41393813]
["bitfinex","ETHUSD",1673819122657,0.01139859,1554.5,1554.4,47.60298555]
["bitfinex","ETHUSD",1673819122995,0.01139859,1554.5,1554.4,46.64393813]
["bitfinex","ETHUSD",1673819123224,0.01139859,1554.5,1554.4,47.60298555]
["bitfinex","ETHUSD",1673819123639,0.01139859,1554.5,1554.4,48.08503716]
["bitfinex","ETHUSD",1673819124207,0.01139859,1554.5,1554.4,49.04509289]
["bitfinex","ETHUSD",1673819124578,0.01139859,1554.5,1554.4,48.08503716]
["bitfinex","ETHUSD",1673819125410,0.01139859,1554.5,1554.4,49.04480688]
["bitfinex","ETHUSD",1673819126462,0.01139859,1554.5,1554.4,42.38145688]
["bitfinex","ETHUSD",1673819126676,0.01139859,1554.5,1554.4,40.94035785]
["bitfinex","ETHUSD",1673819126918,0.01139859,1554.5,1554.4,47.60370785]
["bitfinex","ETHUSD",1673819127327,0.01139859,1554.5,1554.4,46.64393813]
["bitfinex","ETHUSD",1673819128379,0.75739859,1554.5,1554.4,28.20184753]
["bitfinex","ETHUSD",1673819128725,0.75739859,1554.5,1554.4,0.00712579]
["bitfinex","ETHUSD",1673819129866,1.24009859,1554.5,1554.4,0.00712579]
["bitfinex","ETHUSD",1673819131408,0.49409859,1554.5,1554.4,0.00712579]
["bitfinex","ETHUSD",1673819133034,1.18778436,1554.5,1554.4,0.00712579]
["bitfinex","ETHUSD",1673819133270,17.30625401,1554.5,1554.4,0.00712579]
["bitfinex","ETHUSD",1673819133613,18.26827843,1554.5,1554.4,0.00712579]
["bitfinex","ETHUSD",1673819133855,18.98465276,1554.5,1554.4,0.00712579]
["bitfinex","ETHUSD",1673819134065,18.98465512,1554.5,1554.4,0.00712579]
["bitfinex","ETHUSD",1673819134696,2.0,1554.4,1554.3,0.00831537]
["bitfinex","ETHUSD",1673819134906,2.0,1554.3,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819135100,0.4828,1554.2,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819135304,6.43459,1554.1,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819135552,0.4828,1554.0,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819137941,6.9178,1554.0,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819138128,8.896527,1554.0,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819140654,15.331527,1554.0,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819142353,2.461527,1554.0,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819142561,0.4828,1554.0,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819148551,13.3528,1554.0,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819148768,12.87,1554.0,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819148976,14.357,1554.0,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819152324,14.8398,1554.0,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819152566,16.967239,1554.0,1553.9,1.18478164]
["bitfinex","ETHUSD",1673819155276,16.967239,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819157050,24.880239,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819160059,25.110239,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819163322,24.880239,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819163495,18.445239,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819166733,16.958239,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819169909,16.475439,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819171048,18.24160686,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819171754,19.68369977,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819173038,4.3774247,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819173342,1.76716733,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819175978,3.60498825,1554.1,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819176191,2.40315256,1554.1,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819176394,0.96105965,1554.0,1553.9,1.18095705]
["bitfinex","ETHUSD",1673819176809,0.96105965,1554.0,1553.8,0.0021199]
["bitfinex","ETHUSD",1673819177019,0.96105965,1554.0,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819181066,2.40315256,1554.1,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819181221,3.2096942,1554.1,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819182933,1.76763066,1554.0,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819183147,0.96105965,1554.0,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819186420,2.40315256,1554.1,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819186632,3.20962381,1554.1,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819186937,2.40315256,1554.1,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819187292,0.96105965,1554.1,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819187509,1.76757662,1554.1,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819189652,3.20966953,1554.1,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819190316,1.76757662,1554.0,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819190531,2.40315256,1554.1,1553.8,0.76452355]
["bitfinex","ETHUSD",1673819190741,5.20951077,1554.1,1553.8,0.0021199]
["bitfinex","ETHUSD",1673819190984,4.40315256,1554.1,1553.8,0.0021199]
["bitfinex","ETHUSD",1673819191175,0.96105965,1554.0,1553.8,0.0021199]
["bitfinex","ETHUSD",1673819191397,1.76742127,1554.0,1553.8,0.0021199]
["bitfinex","ETHUSD",1673819191760,0.96105965,1554.0,1553.8,0.0021199]
["bitfinex","ETHUSD",1673819193554,1.76742207,1554.0,1553.8,0.0021199]
["bitfinex","ETHUSD",1673819194980,2.88595256,1554.1,1553.8,0.7884304]
["bitfinex","ETHUSD",1673819197252,2.88595256,1554.1,1553.8,2.0334304]
["bitfinex","ETHUSD",1673819197467,0.96105965,1554.0,1553.8,1.2471199]
["bitfinex","ETHUSD",1673819197792,0.96105965,1554.0,1553.8,1.245]
["bitfinex","ETHUSD",1673819197975,0.96105965,1553.9,1553.6,21.01660264]
["bitfinex","ETHUSD",1673819198389,1.76764703,1553.9,1553.6,19.77160264]
["bitfinex","ETHUSD",1673819199038,3.20973994,1553.9,1553.6,19.77160264]
["bitfinex","ETHUSD",1673819199578,1.76764703,1553.9,1553.6,19.77160264]
["bitfinex","ETHUSD",1673819199759,4.41527098,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819199968,3.60833744,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819200649,0.96105965,1553.8,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819201018,3.60833744,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819201442,1.76782896,1553.8,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819201701,0.96105965,1553.8,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819201863,1.76783225,1553.8,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819202909,2.16624453,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819203452,4.41508298,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819203665,2.16624453,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819203990,4.41512585,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819204168,2.16624453,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819204379,4.41512705,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819204749,2.40315256,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819204903,3.20993185,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819206216,0.96105965,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819206408,3.2098229,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819210459,0.96105965,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819210617,3.20972174,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819210828,2.40315256,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819211044,1.76763215,1553.8,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819211289,0.96105965,1553.8,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819211615,2.40315256,1553.9,1553.6,23.03310709]
["bitfinex","ETHUSD",1673819211771,3.20968025,1553.9,1553.6,20.95532268]
["bitfinex","ETHUSD",1673819211982,3.20968025,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819213033,1.76758734,1553.8,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819216663,0.96105965,1553.8,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819216824,2.40315256,1553.9,1553.6,19.76798499]
["bitfinex","ETHUSD",1673819217029,1.76767006,1553.9,1553.6,21.01298499]
["bitfinex","ETHUSD",1673819217244,1.76767006,1553.9,1553.7,2.03205525]
["bitfinex","ETHUSD",1673819217458,0.96105965,1553.9,1553.7,1.245]
["bitfinex","ETHUSD",1673819217671,2.40315256,1554.0,1553.7,15.30446769]
["bitfinex","ETHUSD",1673819218044,0.96105965,1554.0,1553.7,15.30446769]
["bitfinex","ETHUSD",1673819218357,1.76760876,1554.0,1553.7,19.93799744]
["bitfinex","ETHUSD",1673819218721,3.20970167,1554.0,1553.7,19.93799744]
["bitfinex","ETHUSD",1673819218928,0.96105965,1554.0,1553.7,19.93799744]
["bitfinex","ETHUSD",1673819219140,3.20968902,1554.0,1553.7,19.93799744]
["bitfinex","ETHUSD",1673819219392,0.96105965,1554.0,1553.7,19.93799744]
["bitfinex","ETHUSD",1673819219722,1.76763249,1554.0,1553.7,19.93799744]
["bitfinex","ETHUSD",1673819220105,1.76763249,1554.0,1553.8,1.99379974]
["bitfinex","ETHUSD",1673819222718,1.76763249,1554.0,1553.7,20.93799744]
["bitfinex","ETHUSD",1673819223463,1.76391444,1554.0,1553.7,20.93799744]
["bitfinex","ETHUSD",1673819224076,1.76391444,1554.0,1553.7,19.69299744]
["bitfinex","ETHUSD",1673819224539,1.76391444,1554.0,1553.8,0.7864652]
["bitfinex","ETHUSD",1673819225281,1.76391444,1554.0,1553.7,13.25677744]
["bitfinex","ETHUSD",1673819226180,1.76391444,1554.0,1553.8,1.32567774]
["bitfinex","ETHUSD",1673819226820,1.76391444,1554.0,1553.7,13.25677744]
["bitfinex","ETHUSD",1673819227225,3.20600735,1554.0,1553.7,13.25677744]
["bitfinex","ETHUSD",1673819228123,0.9573416,1554.0,1553.7,13.25677744]
["bitfinex","ETHUSD",1673819228295,1.76415399,1554.0,1553.7,13.25677744]
["bitfinex","ETHUSD",1673819228869,3.2062469,1554.0,1553.7,13.25677744]
["bitfinex","ETHUSD",1673819229576,2.39943451,1554.0,1553.7,13.25677744]
["bitfinex","ETHUSD",1673819229765,3.206334,1554.0,1553.7,13.25677744]
["bitfinex","ETHUSD",1673819229977,1.76424109,1554.0,1553.7,13.25677744]
["bitfinex","ETHUSD",1673819230192,0.9573416,1554.0,1553.7,13.25677744]
["bitfinex","ETHUSD",1673819230406,1.76425062,1554.0,1553.7,13.25677744]
["bitfinex","ETHUSD",1673819231164,1.76425062,1554.0,1553.8,0.78618243]
["bitfinex","ETHUSD",1673819231966,9.05989291,1554.1,1553.8,13.65782243]
["bitfinex","ETHUSD",1673819232180,9.05989291,1554.1,1553.9,1.36578224]
["bitfinex","ETHUSD",1673819232389,3.36614175,1554.2,1553.8,7.39557972]
["bitfinex","ETHUSD",1673819232597,0.80682321,1554.1,1553.9,0.78598711]
["bitfinex","ETHUSD",1673819233071,3.36614175,1554.2,1553.8,7.39557972]
["bitfinex","ETHUSD",1673819233234,4.17298585,1554.2,1553.8,6.43581]
["bitfinex","ETHUSD",1673819233447,0.96377838,1554.1,1553.8,6.43581]
["bitfinex","ETHUSD",1673819233659,0.96377838,1554.1,1553.8,8.64515562]
["bitfinex","ETHUSD",1673819234497,0.96377838,1554.1,1553.8,2.20934562]
["bitfinex","ETHUSD",1673819234709,3.21271539,1554.1,1553.8,2.20934562]
["bitfinex","ETHUSD",1673819234917,2.40587129,1554.1,1553.8,2.20934562]
["bitfinex","ETHUSD",1673819235122,3.21279878,1554.1,1553.8,2.20934562]
["bitfinex","ETHUSD",1673819235962,0.96377838,1554.1,1553.8,2.20934562]
["bitfinex","ETHUSD",1673819236257,1.77079527,1554.1,1553.8,2.20934562]
["bitfinex","ETHUSD",1673819236392,3.21288818,1554.1,1553.8,2.20934562]
["bitfinex","ETHUSD",1673819237178,0.96377838,1554.1,1553.8,2.20934562]
["bitfinex","ETHUSD",1673819237389,1.77074009,1554.1,1553.8,2.20934562]
["bitfinex","ETHUSD",1673819242126,1.77074009,1554.1,1553.8,8.64499562]
["bitfinex","ETHUSD",1673819242299,0.96377838,1554.1,1553.9,0.86449956]
["bitfinex","ETHUSD",1673819242654,0.96377838,1554.1,1553.8,15.08082562]
["bitfinex","ETHUSD",1673819243387,0.96377838,1554.1,1553.8,15.11754308]
["bitfinex","ETHUSD",1673819243600,0.96377838,1554.1,1553.8,16.0773128]
["bitfinex","ETHUSD",1673819243908,0.96377838,1554.2,1553.9,0.7852149]
["bitfinex","ETHUSD",1673819244127,1.77040976,1554.2,1553.9,0.7852149]
["bitfinex","ETHUSD",1673819245116,1.77040976,1554.2,1553.9,1.74498462]
["bitfinex","ETHUSD",1673819245326,10.35357129,1554.3,1553.9,6.43541]
["bitfinex","ETHUSD",1673819245587,12.52585142,1554.3,1553.9,6.43541]
["bitfinex","ETHUSD",1673819245991,1.7701913,1554.2,1553.9,7.62274769]
["bitfinex","ETHUSD",1673819246203,1.7701913,1554.2,1553.9,6.43541]
["bitfinex","ETHUSD",1673819250800,1.7701913,1554.2,1553.9,9.73258605]
["bitfinex","ETHUSD",1673819251014,1.7701913,1554.2,1553.9,10.91992374]
["bitfinex","ETHUSD",1673819251218,1.7701913,1554.2,1553.9,10.9176387]
["bitfinex","ETHUSD",1673819251424,1.7701913,1554.2,1553.9,10.91764608]
["bitfinex","ETHUSD",1673819251764,1.7701913,1554.2,1553.9,10.91759813]
["bitfinex","ETHUSD",1673819252110,1.7701913,1554.2,1553.9,9.73258605]
["bitfinex","ETHUSD",1673819252482,1.7701913,1554.2,1553.9,10.91759637]
["bitfinex","ETHUSD",1673819252692,0.96377838,1554.2,1553.9,10.91757191]
["bitfinex","ETHUSD",1673819253247,1.77017243,1554.2,1553.9,10.91757191]
["bitfinex","ETHUSD",1673819253425,10.83637129,1554.3,1553.9,10.91757191]
["bitfinex","ETHUSD",1673819253636,10.35357129,1554.3,1553.9,10.91757191]
["bitfinex","ETHUSD",1673819254164,10.35357129,1554.3,1553.9,12.15757191]
["bitfinex","ETHUSD",1673819255104,3.21267971,1554.2,1553.8,13.7225328]
["bitfinex","ETHUSD",1673819255324,1.7705868,1554.1,1553.8,10.55341746]
["bitfinex","ETHUSD",1673819257774,3.21267971,1554.1,1553.8,10.55341746]
["bitfinex","ETHUSD",1673819259445,1.7705868,1554.0,1553.8,10.55341746]
["bitfinex","ETHUSD",1673819261039,0.00299357,1553.8,1553.7,6.43006198]
["bitfinex","ETHUSD",1673819261230,0.74899357,1553.8,1553.7,6.03055833]
["bitfinex","ETHUSD",1673819261448,0.74899357,1553.8,1553.7,3.03055833]
["bitfinex","ETHUSD",1673819262085,0.00299357,1553.8,1553.7,3.03055833]
["bitfinex","ETHUSD",1673819263898,0.00299357,1553.8,1553.7,5.76682166]
["bitfinex","ETHUSD",1673819264125,0.00299357,1553.8,1553.7,6.72659138]
["bitfinex","ETHUSD",1673819264845,0.00299357,1553.8,1553.7,13.16283138]
["bitfinex","ETHUSD",1673819265062,0.00299357,1553.8,1553.7,14.34789336]
["bitfinex","ETHUSD",1673819266004,0.00299357,1553.8,1553.7,15.78899239]
["bitfinex","ETHUSD",1673819268315,0.00299357,1553.8,1553.7,14.82922267]
["bitfinex","ETHUSD",1673819268545,0.00299357,1553.8,1553.7,21.26546267]
["bitfinex","ETHUSD",1673819271448,0.00299357,1553.8,1553.7,22.22744331]
["bitfinex","ETHUSD",1673819271674,0.00299357,1553.8,1553.7,20.78634428]
["bitfinex","ETHUSD",1673819273259,0.00299357,1553.8,1553.7,14.35010428]
["bitfinex","ETHUSD",1673819273939,0.00299357,1553.8,1553.7,15.59510428]
["bitfinex","ETHUSD",1673819275515,0.00299357,1553.8,1553.7,14.63312364]
["bitfinex","ETHUSD",1673819275721,0.00299357,1553.8,1553.7,15.59510428]
["bitfinex","ETHUSD",1673819276463,0.00299357,1553.8,1553.7,14.63312364]
["bitfinex","ETHUSD",1673819276991,0.00299357,1553.8,1553.7,11.89686031]
["bitfinex","ETHUSD",1673819280450,0.00299357,1553.8,1553.7,10.65186031]
["bitfinex","ETHUSD",1673819281156,0.96377838,1554.0,1553.7,5.17760095]
["bitfinex","ETHUSD",1673819281369,1.44657838,1554.0,1553.7,2.245]
["bitfinex","ETHUSD",1673819281618,2.65204953,1554.0,1553.7,2.245]
["bitfinex","ETHUSD",1673819282833,4.09414244,1554.0,1553.7,2.24116657]
["bitfinex","ETHUSD",1673819283043,1.77081802,1553.9,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819283286,0.96377838,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819283570,1.68726551,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819283810,2.01140515,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819284412,8.44723515,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819284867,8.93013515,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819285614,16.80805806,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819285807,15.84427968,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819287876,16.80717989,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819291563,15.36508698,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819291919,16.80717989,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819293236,15.36508698,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819296099,15.84427968,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819296432,17.80023561,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819297647,19.2437565,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819297857,19.0137565,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819298069,17.08970766,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819299005,18.05200669,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819299217,17.08970766,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819299540,18.05196976,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819300014,17.08970766,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819302970,15.84570766,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819303125,16.80774054,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819303530,15.84570766,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819303737,15.36280766,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819304010,16.32477433,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819304164,15.36280766,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819304375,16.3247815,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819304593,15.36280766,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819305528,16.32477398,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819305894,15.36280766,1553.8,1553.7,0.99616657]
["bitfinex","ETHUSD",1673819306420,15.36280766,1553.8,1553.7,0.99335419]
["bitfinex","ETHUSD",1673819308521,17.2868565,1553.8,1553.7,0.99335419]
["bitfinex","ETHUSD",1673819308841,15.36280766,1553.8,1553.7,0.99335419]
["bitfinex","ETHUSD",1673819309645,17.2868565,1553.8,1553.7,0.99335419]
["bitfinex","ETHUSD",1673819310704,15.84333561,1553.8,1553.7,0.99335419]
["bitfinex","ETHUSD",1673819312212,18.24839667,1553.8,1553.7,0.99335419]
["bitfinex","ETHUSD",1673819312353,14.87248,1553.7,1553.6,0.04244724]
["bitfinex","ETHUSD",1673819312564,22.38413728,1553.7,1553.6,0.04244724]
["bitfinex","ETHUSD",1673819312774,20.38413728,1553.7,1553.6,0.04244724]
["bitfinex","ETHUSD",1673819313326,18.94010887,1553.7,1553.6,0.04244724]
["bitfinex","ETHUSD",1673819313674,2.0,1553.6,1553.5,0.0540586]
["bitfinex","ETHUSD",1673819313830,22.4697535,1553.6,1553.5,0.0540586]
["bitfinex","ETHUSD",1673819314040,23.67158919,1553.6,1553.5,0.0540586]
["bitfinex","ETHUSD",1673819314272,21.74553145,1553.6,1553.5,0.0540586]
["bitfinex","ETHUSD",1673819314618,20.54369576,1553.6,1553.5,0.0540586]
["bitfinex","ETHUSD",1673819314836,23.21153145,1553.6,1553.5,0.0540586]
["bitfinex","ETHUSD",1673819314987,20.80395927,1553.6,1553.5,0.0540586]
["bitfinex","ETHUSD",1673819315778,23.2110994,1553.6,1553.5,0.0540586]
["bitfinex","ETHUSD",1673819317010,24.4510994,1553.6,1553.5,0.0540586]
["bitfinex","ETHUSD",1673819317246,29.1027583,1553.6,1553.5,0.0007057]
["bitfinex","ETHUSD",1673819317858,31.99006455,1553.6,1553.5,0.0007057]
["bitfinex","ETHUSD",1673819318266,2.0,1553.5,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819318475,6.40713718,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819318722,32.15709718,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819318911,33.35893287,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819319151,37.41606173,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819320177,39.34042173,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819320494,37.41606173,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819320705,39.34043472,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819321320,40.82665748,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819321538,41.06240091,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819323459,44.47302029,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819323902,41.0597385,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819324326,44.47032243,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819324502,41.05973431,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819325757,34.93588772,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819326406,34.70588772,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819326789,33.46088772,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819327241,32.01945426,1553.4,1553.3,0.05268322]
["bitfinex","ETHUSD",1673819327465,32.01945426,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819327852,32.24945426,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819328066,33.69065345,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819328713,31.76867338,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819329437,32.72940841,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819329642,28.76867338,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819331468,29.72939345,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819332300,28.76867338,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819332573,29.72943008,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819332993,28.49342633,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819333202,27.05222714,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819333412,28.49342633,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819333730,27.05222714,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819334467,22.76509828,1553.4,1553.3,0.00110456]
["bitfinex","ETHUSD",1673819334667,7.39813295,1553.5,1553.3,1.49310456]
["bitfinex","ETHUSD",1673819334875,7.39758295,1553.6,1553.3,1.49310456]
["bitfinex","ETHUSD",1673819335089,7.39758295,1553.6,1553.4,1.245]
["bitfinex","ETHUSD",1673819335551,0.96075295,1553.6,1553.4,1.245]
["bitfinex","ETHUSD",1673819335733,1.72002928,1553.6,1553.4,1.245]
["bitfinex","ETHUSD",1673819336170,15.75774214,1553.7,1553.4,1.245]
["bitfinex","ETHUSD",1673819336875,0.96075295,1553.6,1553.4,1.245]
["bitfinex","ETHUSD",1673819337298,1.72008972,1553.6,1553.4,1.245]
["bitfinex","ETHUSD",1673819339459,1.72008972,1553.6,1553.4,2.27964046]
["bitfinex","ETHUSD",1673819339613,8.83834214,1553.7,1553.4,2.27964046]
["bitfinex","ETHUSD",1673819341027,0.75955045,1553.6,1553.3,10.34640456]
["bitfinex","ETHUSD",1673819341187,1.7203034,1553.6,1553.3,10.34640456]
["bitfinex","ETHUSD",1673819344379,3.16150259,1553.6,1553.3,10.34640456]
["bitfinex","ETHUSD",1673819344603,0.96075295,1553.6,1553.3,10.34640456]
["bitfinex","ETHUSD",1673819344769,1.72066005,1553.6,1553.3,10.34640456]
["bitfinex","ETHUSD",1673819345420,3.16185924,1553.6,1553.3,10.14640456]
["bitfinex","ETHUSD",1673819345608,1.72066005,1553.6,1553.3,10.14640456]
["bitfinex","ETHUSD",1673819345825,0.96075295,1553.6,1553.3,13.0478571]
["bitfinex","ETHUSD",1673819346055,1.72082024,1553.6,1553.3,13.0478571]
["bitfinex","ETHUSD",1673819346441,1.72082024,1553.6,1553.3,12.8478571]
["bitfinex","ETHUSD",1673819347303,1.72082024,1553.6,1553.3,12.6478571]
["bitfinex","ETHUSD",1673819347511,9.59867943,1553.6,1553.3,12.6478571]
["bitfinex","ETHUSD",1673819347724,8.83861214,1553.6,1553.3,12.6478571]
["bitfinex","ETHUSD",1673819348230,7.39741295,1553.6,1553.3,12.4478571]
["bitfinex","ETHUSD",1673819348660,7.39741295,1553.6,1553.3,12.2478571]
["bitfinex","ETHUSD",1673819349562,13.83407295,1553.6,1553.3,9.14640456]
["bitfinex","ETHUSD",1673819350065,13.83407295,1553.6,1553.3,8.94640456]
["bitfinex","ETHUSD",1673819350288,7.39741295,1553.6,1553.3,8.94640456]
["bitfinex","ETHUSD",1673819350643,7.39741295,1553.6,1553.3,8.74640456]
["bitfinex","ETHUSD",1673819351405,0.96075295,1553.5,1553.3,8.54640456]
["bitfinex","ETHUSD",1673819351835,0.96075295,1553.5,1553.3,8.34640456]
["bitfinex","ETHUSD",1673819352047,1.72091417,1553.5,1553.3,8.34640456]
["bitfinex","ETHUSD",1673819352470,1.72091417,1553.5,1553.3,8.14640456]
["bitfinex","ETHUSD",1673819352873,1.72091417,1553.5,1553.3,7.94640456]
["bitfinex","ETHUSD",1673819353220,1.72091417,1553.5,1553.3,7.74640456]
["bitfinex","ETHUSD",1673819353596,8.15800417,1553.5,1553.3,7.74640456]
["bitfinex","ETHUSD",1673819353971,7.39784295,1553.5,1553.3,6.30140456]
["bitfinex","ETHUSD",1673819354115,9.76130617,1553.5,1553.3,6.30140456]
["bitfinex","ETHUSD",1673819354324,9.76130617,1553.5,1553.3,6.10140456]
["bitfinex","ETHUSD",1673819354575,9.76130617,1553.5,1553.3,5.90140456]
["bitfinex","ETHUSD",1673819354747,9.76130617,1553.5,1553.2,12.4280601]
["bitfinex","ETHUSD",1673819355266,9.76130617,1553.5,1553.2,12.2280601]
["bitfinex","ETHUSD",1673819355522,2.69735916,1553.4,1553.1,0.05240264]
["bitfinex","ETHUSD",1673819355732,1.93688357,1553.4,1553.1,0.05240264]
["bitfinex","ETHUSD",1673819356063,19.3137,1553.3,1553.1,0.05240264]
["bitfinex","ETHUSD",1673819356376,20.27445295,1553.3,1553.0,1.14967643]
["bitfinex","ETHUSD",1673819356588,6.43873,1553.1,1553.0,1.14967643]
["bitfinex","ETHUSD",1673819356912,6.43873,1553.1,1553.0,0.94967643]
["bitfinex","ETHUSD",1673819357423,6.43873,1553.1,1553.0,0.74967643]
["bitfinex","ETHUSD",1673819358159,6.43873,1553.1,1553.0,0.54967643]
["bitfinex","ETHUSD",1673819358751,6.43873,1553.1,1553.0,0.34967643]
["bitfinex","ETHUSD",1673819358963,8.4658953,1553.2,1553.0,0.34967643]
["bitfinex","ETHUSD",1673819359282,8.4658953,1553.2,1553.0,0.14967643]
["bitfinex","ETHUSD",1673819360786,14.9043453,1553.2,1553.0,0.14967643]
["bitfinex","ETHUSD",1673819361001,14.9043453,1553.2,1553.0,1.245]
["bitfinex","ETHUSD",1673819361002,1.49043453,1553.1,1553.0,1.245]
["bitfinex","ETHUSD",1673819361217,7.92916453,1553.1,1553.0,1.245]
["bitfinex","ETHUSD",1673819361371,14.36789453,1553.1,1553.0,1.245]
["bitfinex","ETHUSD",1673819361581,14.36789453,1553.1,1552.9,1.24734587]
["bitfinex","ETHUSD",1673819363475,1.43678945,1553.0,1552.9,1.24734587]
["bitfinex","ETHUSD",1673819363687,7.87593945,1553.0,1552.9,1.24734587]
["bitfinex","ETHUSD",1673819363935,14.31508945,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819371630,7.87593945,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819372119,14.31508945,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819377796,16.0356444,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819378108,14.31508945,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819379311,7.87593945,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819383678,14.31508945,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819384148,7.87593945,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819385946,1.43678945,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819386117,7.88222295,1553.2,1552.9,2.75034587]
["bitfinex","ETHUSD",1673819386466,6.43837,1553.2,1553.0,1.245]
["bitfinex","ETHUSD",1673819387191,0.96075295,1553.3,1553.1,1.238]
["bitfinex","ETHUSD",1673819387414,17.28871816,1553.4,1553.0,1.24233277]
["bitfinex","ETHUSD",1673819387415,16.80827192,1553.4,1553.0,1.24233277]
["bitfinex","ETHUSD",1673819387594,16.80827192,1553.4,1553.1,0.12423328]
["bitfinex","ETHUSD",1673819387949,18.24947111,1553.4,1553.1,0.12423328]
["bitfinex","ETHUSD",1673819388115,10.00637111,1553.4,1553.1,0.12423328]
["bitfinex","ETHUSD",1673819388488,7.39829295,1553.4,1553.1,0.12423328]
["bitfinex","ETHUSD",1673819389281,8.83949214,1553.4,1553.1,0.12423328]
["bitfinex","ETHUSD",1673819390102,0.96075295,1553.4,1553.1,0.12423328]
["bitfinex","ETHUSD",1673819390466,1.72094133,1553.4,1553.1,0.12423328]
["bitfinex","ETHUSD",1673819390833,0.96075295,1553.4,1553.1,0.12423328]
["bitfinex","ETHUSD",1673819391690,2.20136656,1553.5,1553.1,6.56292328]
["bitfinex","ETHUSD",1673819391691,1.72092032,1553.5,1553.1,6.56292328]
["bitfinex","ETHUSD",1673819391953,1.72092032,1553.5,1553.4,1.245]
["bitfinex","ETHUSD",1673819397588,1.72092032,1553.5,1553.2,12.0736]
["bitfinex","ETHUSD",1673819397589,1.72092032,1553.5,1553.3,1.245]
["bitfinex","ETHUSD",1673819399153,0.96075295,1553.5,1553.3,1.245]
["bitfinex","ETHUSD",1673819399362,8.83868214,1553.6,1553.3,1.245]
["bitfinex","ETHUSD",1673819399574,12.08372696,1553.6,1553.3,1.245]
["bitfinex","ETHUSD",1673819403207,10.64252777,1553.6,1553.3,1.245]
["bitfinex","ETHUSD",1673819403513,7.39748295,1553.6,1553.3,1.245]
["bitfinex","ETHUSD",1673819403886,7.39748295,1553.6,1553.4,1.245]
["bitfinex","ETHUSD",1673819406411,15.27541214,1553.6,1553.4,1.245]
["bitfinex","ETHUSD",1673819406663,13.83421295,1553.6,1553.4,1.245]
["bitfinex","ETHUSD",1673819409469,13.83421295,1553.6,1553.4,1.24277356]
["bitfinex","ETHUSD",1673819409663,16.02240611,1553.6,1553.4,1.24277356]
["bitfinex","ETHUSD",1673819410353,16.98315906,1553.6,1553.4,1.24277356]
["bitfinex","ETHUSD",1673819413879,16.98315906,1553.6,1553.2,12.0736]
["bitfinex","ETHUSD",1673819414075,16.98315906,1553.6,1553.3,1.245]
["bitfinex","ETHUSD",1673819414318,18.15003803,1553.6,1553.3,1.245]
["bitfinex","ETHUSD",1673819414655,16.98315906,1553.6,1553.3,1.245]
["bitfinex","ETHUSD",1673819415254,18.42435825,1553.6,1553.3,1.245]
["bitfinex","ETHUSD",1673819417153,18.42435825,1553.6,1553.3,1.178516]
["bitfinex","ETHUSD",1673819420209,1.76089069,1553.5,1553.3,1.178516]
["bitfinex","ETHUSD",1673819420549,0.96075295,1553.6,1553.4,1.234]
["bitfinex","ETHUSD",1673819420731,1.76089821,1553.6,1553.4,1.234]
["bitfinex","ETHUSD",1673819424220,0.96075295,1553.5,1553.4,1.234]
["bitfinex","ETHUSD",1673819426920,1.76089821,1553.5,1553.4,1.234]
["bitfinex","ETHUSD",1673819427601,0.96075295,1553.5,1553.4,1.234]
["bitfinex","ETHUSD",1673819432490,7.39514484,1553.5,1553.4,1.234]
["bitfinex","ETHUSD",1673819432701,9.64206338,1553.5,1553.4,1.234]
["bitfinex","ETHUSD",1673819433176,17.91770431,1553.5,1553.1,8.8966]
["bitfinex","ETHUSD",1673819433339,1.44726484,1553.3,1553.1,8.8966]
["bitfinex","ETHUSD",1673819433556,6.43832,1553.2,1553.0,12.24553277]
["bitfinex","ETHUSD",1673819433767,7.88558484,1553.2,1553.0,1.24233277]
["bitfinex","ETHUSD",1673819434311,6.43832,1553.2,1553.0,1.24233277]
["bitfinex","ETHUSD",1673819436411,12.87664,1553.2,1553.0,1.24233277]
["bitfinex","ETHUSD",1673819436616,14.99460545,1553.2,1553.0,1.24233277]
["bitfinex","ETHUSD",1673819437758,8.55628545,1553.2,1553.0,1.24233277]
["bitfinex","ETHUSD",1673819437976,6.43832,1553.2,1553.0,1.24233277]
["bitfinex","ETHUSD",1673819438163,6.43804,1553.3,1553.0,1.24233277]
["bitfinex","ETHUSD",1673819439158,8.36801484,1553.4,1553.1,1.24]
["bitfinex","ETHUSD",1673819439410,7.88501484,1553.4,1553.1,1.24]
["bitfinex","ETHUSD",1673819442597,8.84889057,1553.4,1553.1,1.24]
["bitfinex","ETHUSD",1673819443843,17.95586917,1553.4,1553.1,1.24]
["bitfinex","ETHUSD",1673819444057,8.24299766,1553.3,1553.1,1.24]
["bitfinex","ETHUSD",1673819444296,7.40177573,1553.3,1553.1,1.24]
["bitfinex","ETHUSD",1673819447412,6.4379,1553.3,1553.1,1.24]
["bitfinex","ETHUSD",1673819449881,7.40177573,1553.3,1553.1,1.24]
["bitfinex","ETHUSD",1673819450039,6.4379,1553.3,1553.1,1.24]
["bitfinex","ETHUSD",1673819450669,13.83967573,1553.3,1553.1,1.24]
["bitfinex","ETHUSD",1673819450880,16.52033529,1553.3,1553.1,1.24]
["bitfinex","ETHUSD",1673819454064,16.52033529,1553.3,1553.0,10.42473277]
["bitfinex","ETHUSD",1673819455255,17.96760013,1553.3,1553.0,10.42473277]
["bitfinex","ETHUSD",1673819455401,16.52033529,1553.3,1553.0,10.42473277]
["bitfinex","ETHUSD",1673819457325,16.52033529,1553.3,1553.0,10.42116593]
["bitfinex","ETHUSD",1673819458179,2.61590926,1553.2,1553.0,10.42116593]
["bitfinex","ETHUSD",1673819458345,15.49290926,1553.2,1553.0,10.42116593]
["bitfinex","ETHUSD",1673819460181,14.52903353,1553.2,1553.0,10.42116593]
["bitfinex","ETHUSD",1673819463764,8.09037353,1553.2,1553.0,10.42116593]
["bitfinex","ETHUSD",1673819463923,6.43834,1553.2,1553.0,10.42116593]
["bitfinex","ETHUSD",1673819470537,7.40221573,1553.2,1553.0,10.42116593]
["bitfinex","ETHUSD",1673819472252,8.84948057,1553.2,1553.0,10.42116593]
["bitfinex","ETHUSD",1673819473064,1.80634712,1553.1,1553.0,10.42116593]
["bitfinex","ETHUSD",1673819473267,1.80634712,1553.1,1553.0,11.17365921]
["bitfinex","ETHUSD",1673819473473,1.80634712,1553.1,1553.0,1.99125921]
["bitfinex","ETHUSD",1673819474641,0.96387573,1553.1,1553.0,1.99125921]
["bitfinex","ETHUSD",1673819474888,1.8063582,1553.1,1553.0,1.99125921]
["bitfinex","ETHUSD",1673819475523,1.8063582,1553.1,1553.0,1.23876593]
["bitfinex","ETHUSD",1673819475733,1.8063582,1553.1,1553.0,1.99126295]
["bitfinex","ETHUSD",1673819479169,1.8063582,1553.1,1553.0,1.23876593]
["bitfinex","ETHUSD",1673819479636,1.8063582,1553.1,1553.0,1.99119441]
["bitfinex","ETHUSD",1673819479784,0.96387573,1553.1,1553.0,1.99119441]
["bitfinex","ETHUSD",1673819480255,9.12992925,1553.1,1553.0,1.23876593]
["bitfinex","ETHUSD",1673819480840,10.57719409,1553.1,1552.9,1.24734587]
["bitfinex","ETHUSD",1673819481046,9.73481863,1553.1,1552.9,1.24734587]
["bitfinex","ETHUSD",1673819481485,2.28956143,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819481790,4.2279301,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819481951,17.5894301,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819482118,17.1062301,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819482329,16.14134329,1553.0,1552.9,0.01334587]
["bitfinex","ETHUSD",1673819482788,16.14134329,1553.0,1552.9,0.00978551]
["bitfinex","ETHUSD",1673819483209,17.10588415,1553.0,1552.9,0.00978551]
["bitfinex","ETHUSD",1673819483375,16.14134329,1553.0,1552.9,0.00978551]
["bitfinex","ETHUSD",1673819483602,17.105871,1553.0,1552.9,0.00978551]
["bitfinex","ETHUSD",1673819483813,15.65860616,1553.0,1552.9,0.00978551]
["bitfinex","ETHUSD",1673819484023,17.105871,1553.0,1552.9,0.00978551]
["bitfinex","ETHUSD",1673819484663,15.65860616,1553.0,1552.9,0.00978551]
["bitfinex","ETHUSD",1673819488098,16.14134329,1553.0,1552.9,0.00978551]
["bitfinex","ETHUSD",1673819488688,18.74510408,1553.0,1552.9,0.00978551]
["bitfinex","ETHUSD",1673819488996,19.81023979,1553.0,1552.9,0.00978551]
["bitfinex","ETHUSD",1673819489154,2.0,1552.9,1552.8,0.06094573]
["bitfinex","ETHUSD",1673819489366,2.0,1552.8,1552.7,0.06385621]
["bitfinex","ETHUSD",1673819489618,18.84540803,1552.8,1552.7,0.06385621]
["bitfinex","ETHUSD",1673819489844,20.07368292,1552.8,1552.7,0.06385621]
["bitfinex","ETHUSD",1673819490429,19.11019918,1552.8,1552.7,0.06385621]
["bitfinex","ETHUSD",1673819490627,23.74145214,1552.8,1552.7,0.06385621]
["bitfinex","ETHUSD",1673819491938,30.11449154,1552.8,1552.7,0.06385621]
["bitfinex","ETHUSD",1673819492158,29.62898983,1552.8,1552.7,0.06385621]
["bitfinex","ETHUSD",1673819492304,29.62898983,1552.8,1552.6,0.06366944]
["bitfinex","ETHUSD",1673819492517,3.53335755,1552.7,1552.6,0.06366944]
["bitfinex","ETHUSD",1673819492791,19.89709127,1552.7,1552.6,0.06366944]
["bitfinex","ETHUSD",1673819492940,21.12536616,1552.7,1552.6,0.06366944]
["bitfinex","ETHUSD",1673819494041,19.89709127,1552.7,1552.6,0.06366944]
["bitfinex","ETHUSD",1673819494214,18.09203372,1552.7,1552.6,0.06366944]
["bitfinex","ETHUSD",1673819494411,16.36373372,1552.7,1552.6,0.06366944]
["bitfinex","ETHUSD",1673819497304,16.36373372,1552.7,1552.6,0.01366944]
["bitfinex","ETHUSD",1673819510603,17.60073372,1552.7,1552.6,0.01366944]
["bitfinex","ETHUSD",1673819511478,20.60073372,1552.7,1552.6,0.01366944]
["bitfinex","ETHUSD",1673819513442,19.36373372,1552.7,1552.6,0.01366944]
["bitfinex","ETHUSD",1673819514065,20.60873372,1552.7,1552.6,0.01366944]
["bitfinex","ETHUSD",1673819517769,20.60873372,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819517978,25.5311996,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819519996,19.17478434,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819520363,14.32367924,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819523095,12.88078,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819523705,12.88078,1552.7,1552.6,0.75723523]
["bitfinex","ETHUSD",1673819523892,12.88078,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819528885,15.44169164,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819531521,0.96304644,1552.7,1552.6,0.75723523]
["bitfinex","ETHUSD",1673819531832,0.96304644,1552.7,1552.6,2.08375978]
["bitfinex","ETHUSD",1673819533265,0.96304644,1552.7,1552.6,2.00223523]
["bitfinex","ETHUSD",1673819534198,12.88027,1552.8,1552.6,2.00223523]
["bitfinex","ETHUSD",1673819537221,12.88027,1552.8,1552.6,1.25623523]
["bitfinex","ETHUSD",1673819537557,13.84331644,1552.8,1552.6,1.25623523]
["bitfinex","ETHUSD",1673819538762,13.84331644,1552.8,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819538763,16.83757742,1552.8,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819539598,18.28451078,1552.8,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819540191,16.83757742,1552.8,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819544517,18.7230318,1552.8,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819544870,16.83757742,1552.8,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819545251,1.68375774,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819545457,6.44039,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819548039,12.88078,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819548249,15.44176603,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819550100,15.67176603,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819551294,13.11078,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819551459,15.79482589,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819552568,18.35575925,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819556770,15.44171336,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819557350,6.44039,1552.7,1552.6,0.75723523]
["bitfinex","ETHUSD",1673819558009,9.00124098,1552.7,1552.6,0.75723523]
["bitfinex","ETHUSD",1673819558884,7.40343644,1552.7,1552.6,0.75723523]
["bitfinex","ETHUSD",1673819559190,6.44039,1552.7,1552.6,0.75723523]
["bitfinex","ETHUSD",1673819559349,7.40343644,1552.7,1552.6,0.75723523]
["bitfinex","ETHUSD",1673819560018,6.44039,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819560415,6.44039,1552.7,1552.6,0.75723523]
["bitfinex","ETHUSD",1673819560661,2.84851453,1552.8,1552.7,1.4953484]
["bitfinex","ETHUSD",1673819560873,7.88685336,1552.9,1552.7,1.4953484]
["bitfinex","ETHUSD",1673819560874,2.4099798,1552.9,1552.7,1.4953484]
["bitfinex","ETHUSD",1673819561039,0.96304644,1552.9,1552.7,1.4953484]
["bitfinex","ETHUSD",1673819561398,2.56066692,1552.9,1552.7,2.45732904]
["bitfinex","ETHUSD",1673819561612,2.56066692,1552.9,1552.8,0.2457329]
["bitfinex","ETHUSD",1673819561766,1.59762048,1552.9,1552.8,0.2457329]
["bitfinex","ETHUSD",1673819561983,8.8492398,1553.0,1552.8,0.2457329]
["bitfinex","ETHUSD",1673819562645,7.40230644,1553.0,1552.8,0.2457329]
["bitfinex","ETHUSD",1673819563239,13.84156644,1553.0,1552.7,0.96532904]
["bitfinex","ETHUSD",1673819563471,15.2884998,1553.0,1552.7,0.96532904]
["bitfinex","ETHUSD",1673819564209,13.84156644,1553.0,1552.7,0.96532904]
["bitfinex","ETHUSD",1673819564522,13.84156644,1553.0,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819564708,14.32476644,1553.0,1552.7,0.30371311]
["bitfinex","ETHUSD",1673819565792,14.32096718,1553.0,1552.7,0.30371311]
["bitfinex","ETHUSD",1673819568999,13.35792074,1553.0,1552.7,0.30371311]
["bitfinex","ETHUSD",1673819569524,14.32096718,1553.0,1552.7,0.30371311]
["bitfinex","ETHUSD",1673819572422,13.35792074,1553.0,1552.7,0.30371311]
["bitfinex","ETHUSD",1673819572664,14.32096718,1553.0,1552.7,0.30371311]
["bitfinex","ETHUSD",1673819575305,15.76790054,1553.0,1552.7,1.2433484]
["bitfinex","ETHUSD",1673819575833,12.87994,1552.8,1552.7,1.2433484]
["bitfinex","ETHUSD",1673819576407,6.43997,1552.8,1552.7,1.2433484]
["bitfinex","ETHUSD",1673819578053,12.87994,1552.8,1552.7,1.2433484]
["bitfinex","ETHUSD",1673819578544,12.87994,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819579158,12.67994,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819579976,1.44624644,1552.9,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819580189,6.23997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819580343,12.67994,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819581017,12.47994,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819581725,12.27994,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819582605,12.07994,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819583209,11.87994,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819583840,11.67994,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819584241,5.23997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819584601,5.03997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819585200,4.83997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819585852,4.63997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819586699,4.43997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819587317,4.23997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819588061,4.03997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819588647,3.83997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819589230,3.63997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819589908,3.43997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819591168,3.23997,1552.8,1552.7,0.0033484]
["bitfinex","ETHUSD",1673819591379,3.23997,1552.8,1552.7,1.62080676]
["bitfinex","ETHUSD",1673819591596,6.43988,1552.9,1552.7,2.86380676]
["bitfinex","ETHUSD",1673819591851,6.43988,1552.9,1552.8,1.24]
["bitfinex","ETHUSD",1673819592225,6.23988,1552.9,1552.8,1.24]
["bitfinex","ETHUSD",1673819593597,6.03988,1552.9,1552.8,1.24]
["bitfinex","ETHUSD",1673819594660,5.83988,1552.9,1552.8,1.24]
["bitfinex","ETHUSD",1673819595486,7.23751631,1552.9,1552.8,1.24]
["bitfinex","ETHUSD",1673819595694,8.20057545,1552.9,1552.8,1.24]
["bitfinex","ETHUSD",1673819596451,8.00057545,1552.9,1552.8,1.24]
["bitfinex","ETHUSD",1673819597295,7.80057545,1552.9,1552.8,1.24]
["bitfinex","ETHUSD",1673819598902,7.60057545,1552.9,1552.8,1.24]
["bitfinex","ETHUSD",1673819600376,7.40057545,1552.9,1552.8,1.24]
["bitfinex","ETHUSD",1673819606464,8.84750881,1552.9,1552.8,1.24]
["bitfinex","ETHUSD",1673819606775,18.66752218,1552.9,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819606938,6.44039,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819607146,13.84601225,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819607485,15.44383967,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819610246,16.89168805,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819610400,18.50087905,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819612134,19.46535035,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819612350,18.50087905,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819612881,18.73087905,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819613026,25.59900609,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819613241,25.03885009,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819613566,27.44228103,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819613766,23.94228103,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819613979,23.33400609,1552.7,1552.6,0.01123523]
["bitfinex","ETHUSD",1673819614648,2.0,1552.6,1552.5,0.0507731]
["bitfinex","ETHUSD",1673819614814,21.76129275,1552.6,1552.5,0.0507731]
["bitfinex","ETHUSD",1673819615023,23.12163974,1552.6,1552.5,0.0507731]
["bitfinex","ETHUSD",1673819615277,21.12163974,1552.6,1552.5,0.0507731]
["bitfinex","ETHUSD",1673819615876,23.04972891,1552.6,1552.5,0.0507731]
["bitfinex","ETHUSD",1673819616498,21.12163974,1552.6,1552.5,0.0507731]
["bitfinex","ETHUSD",1673819616705,23.04972891,1552.6,1552.5,0.0507731]
["bitfinex","ETHUSD",1673819616957,21.12163974,1552.6,1552.5,0.0507731]
["bitfinex","ETHUSD",1673819617544,22.08459456,1552.6,1552.5,0.0507731]
["bitfinex","ETHUSD",1673819617755,21.12163974,1552.6,1552.5,0.04826641]
["bitfinex","ETHUSD",1673819617965,22.08459044,1552.6,1552.5,0.04826641]
["bitfinex","ETHUSD",1673819618223,22.08459222,1552.6,1552.5,0.04826641]
["bitfinex","ETHUSD",1673819618806,21.12163974,1552.6,1552.5,0.04826641]
["bitfinex","ETHUSD",1673819619224,22.0842369,1552.6,1552.5,0.04826641]
["bitfinex","ETHUSD",1673819620539,21.12163974,1552.6,1552.5,0.04826641]
["bitfinex","ETHUSD",1673819620753,0.75765081,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819621072,32.60660667,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819621393,36.04770903,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819621606,34.12248854,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819621914,38.70200584,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819622071,39.66381527,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819622613,38.70200584,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819622824,36.70200584,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819623280,37.66323601,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819624124,37.66323563,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819625035,36.21932026,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819625690,31.58698811,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819626015,31.10368811,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819626799,24.66205811,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819630737,25.14535811,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819631849,24.66205811,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819640736,25.6232879,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819641121,24.66205811,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819641338,27.22169711,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819643317,29.21577964,1552.4,1552.3,0.06194649]
["bitfinex","ETHUSD",1673819645206,30.65969501,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819646478,29.21577964,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819647142,30.65969501,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819647693,29.69846522,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819647855,30.66139076,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819649011,30.41176522,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819649654,32.33698571,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819651045,30.89307034,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819651199,32.33826483,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819651570,30.89307034,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819652941,33.29959595,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819653155,31.37437546,1552.4,1552.3,0.05834382]
["bitfinex","ETHUSD",1673819656053,2.0,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819656419,20.03057288,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819656575,23.95313682,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819659957,21.5425107,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819662581,23.95313682,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819662789,21.5425107,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819663426,23.95313682,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819664053,21.5425107,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819664499,23.95313682,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819665191,21.5425107,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819665776,23.95313682,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819666132,21.5425107,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819669861,23.95516857,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819670174,20.81773102,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819670500,16.41302237,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819672772,17.86087215,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819673130,11.41882215,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819673646,11.41886801,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819673858,9.97097237,1552.3,1552.2,0.02275486]
["bitfinex","ETHUSD",1673819676328,9.97097237,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819676749,12.38159849,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819678225,18.82364849,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819678430,21.55074967,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819680902,19.62023651,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819681056,15.10933604,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819681271,12.69871164,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819681689,19.14076164,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819682053,21.55138776,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819686472,19.14076164,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819686624,21.55138776,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819687519,19.14076164,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819688061,21.55138776,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819689365,19.14076164,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819690565,21.55138776,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819691462,19.14076164,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819693186,21.55138776,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819693401,19.14076164,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819694577,21.55138776,1552.3,1552.2,0.01948811]
["bitfinex","ETHUSD",1673819696497,5.94018658,1552.3,1552.2,0.76548811]
["bitfinex","ETHUSD",1673819696653,2.56410661,1552.3,1552.2,8.16992875]
["bitfinex","ETHUSD",1673819696882,0.97734821,1552.4,1552.2,17.09038875]
["bitfinex","ETHUSD",1673819697130,0.97734821,1552.4,1552.2,15.85338875]
["bitfinex","ETHUSD",1673819697343,0.97734821,1552.4,1552.3,1.58533888]
["bitfinex","ETHUSD",1673819697498,0.01165081,1552.4,1552.3,16.95943888]
["bitfinex","ETHUSD",1673819697707,0.01165081,1552.4,1552.3,23.33170142]
["bitfinex","ETHUSD",1673819697973,0.01165081,1552.4,1552.3,22.40661211]
["bitfinex","ETHUSD",1673819698188,0.00822298,1552.4,1552.3,22.79777563]
["bitfinex","ETHUSD",1673819699187,0.00822298,1552.4,1552.3,22.31929405]
["bitfinex","ETHUSD",1673819699622,0.00822298,1552.4,1552.3,21.31423095]
["bitfinex","ETHUSD",1673819703288,0.00822298,1552.4,1552.3,20.3506024]
["bitfinex","ETHUSD",1673819703536,0.00822298,1552.4,1552.3,13.9085524]
["bitfinex","ETHUSD",1673819705705,0.00822298,1552.4,1552.3,7.4665024]
["bitfinex","ETHUSD",1673819705916,0.00822298,1552.4,1552.3,7.07533888]
["bitfinex","ETHUSD",1673819714744,0.00822298,1552.4,1552.3,9.07533888]
["bitfinex","ETHUSD",1673819715843,0.00822298,1552.4,1552.3,7.07533888]
["bitfinex","ETHUSD",1673819716009,0.00822298,1552.4,1552.3,9.07533888]
["bitfinex","ETHUSD",1673819716215,0.00822298,1552.4,1552.3,7.07533888]
["bitfinex","ETHUSD",1673819717891,0.4833,1552.7,1552.3,7.07533888]
["bitfinex","ETHUSD",1673819718103,0.4833,1552.7,1552.5,1.245]
["bitfinex","ETHUSD",1673819719288,6.9237,1552.7,1552.5,1.245]
["bitfinex","ETHUSD",1673819719752,9.17638374,1552.7,1552.5,1.245]
["bitfinex","ETHUSD",1673819720570,10.14208114,1552.7,1552.5,1.245]
["bitfinex","ETHUSD",1673819721067,16.58248114,1552.7,1552.3,13.1997]
["bitfinex","ETHUSD",1673819721271,2.56386807,1552.6,1552.3,4.245]
["bitfinex","ETHUSD",1673819721483,7.18090681,1552.5,1552.2,11.31848811]
["bitfinex","ETHUSD",1673819721745,13.62212681,1552.5,1552.2,11.31848811]
["bitfinex","ETHUSD",1673819723535,14.58782421,1552.5,1552.2,11.31848811]
["bitfinex","ETHUSD",1673819723688,13.62212681,1552.5,1552.2,11.31848811]
["bitfinex","ETHUSD",1673819725845,14.58782421,1552.5,1552.2,11.31848811]
["bitfinex","ETHUSD",1673819727624,7.90055242,1552.4,1552.2,11.31468963]
["bitfinex","ETHUSD",1673819730146,8.86624982,1552.4,1552.2,11.31468963]
["bitfinex","ETHUSD",1673819731430,7.90055242,1552.4,1552.2,11.31468963]
["bitfinex","ETHUSD",1673819731804,8.86624982,1552.4,1552.2,11.31468963]
["bitfinex","ETHUSD",1673819740085,7.90055242,1552.4,1552.2,11.31468963]
["bitfinex","ETHUSD",1673819740409,6.44177,1552.4,1552.2,11.31468963]
["bitfinex","ETHUSD",1673819744970,7.4074674,1552.4,1552.2,11.31468963]
["bitfinex","ETHUSD",1673819748221,15.29769217,1552.4,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819749829,2.56400139,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819750245,15.29769217,1552.4,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819750461,4.09377741,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819750796,4.57717741,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819751004,4.09377741,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819753437,5.54223218,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819754157,5.54040221,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819754777,11.98245221,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819756149,11.01858478,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819756568,17.46063478,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819756735,19.39178603,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819757905,17.94333126,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819758343,19.38965491,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819758554,17.94333126,1552.3,1552.2,0.01568963]
["bitfinex","ETHUSD",1673819759415,17.94333126,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819760221,20.35395738,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819760559,18.42280613,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819760780,19.66780613,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819761673,21.59642082,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819762459,19.1857947,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819762637,21.59642082,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819762849,19.1857947,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819763720,21.59642082,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819764546,19.1857947,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819764766,19.6691947,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819765884,22.07982082,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819766094,19.6691947,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819767000,18.4241947,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819768519,19.87002235,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819769031,17.94140766,1552.3,1552.2,0.01361659]
["bitfinex","ETHUSD",1673819769246,17.94140766,1552.3,1552.2,1.50561659]
["bitfinex","ETHUSD",1673819769247,3.52753844,1552.3,1552.2,1.50561659]
["bitfinex","ETHUSD",1673819769627,0.96381872,1552.4,1552.2,1.50561659]
["bitfinex","ETHUSD",1673819769765,2.56198643,1552.4,1552.2,1.50561659]
["bitfinex","ETHUSD",1673819770135,8.85086637,1552.5,1552.2,1.50561659]
["bitfinex","ETHUSD",1673819770867,8.85086637,1552.5,1552.2,3.19776722]
["bitfinex","ETHUSD",1673819771924,8.85086637,1552.5,1552.3,1.245]
["bitfinex","ETHUSD",1673819772446,7.40503872,1552.5,1552.3,1.245]
["bitfinex","ETHUSD",1673819774255,7.40503872,1552.5,1552.2,2.95076722]
["bitfinex","ETHUSD",1673819776524,0.96381872,1552.5,1552.2,9.39312722]
["bitfinex","ETHUSD",1673819776766,2.56195607,1552.5,1552.3,0.93931272]
["bitfinex","ETHUSD",1673819777096,0.96381872,1552.5,1552.3,0.93931272]
["bitfinex","ETHUSD",1673819779398,2.56195419,1552.5,1552.2,2.95076722]
["bitfinex","ETHUSD",1673819780213,2.56195419,1552.5,1552.2,3.37620974]
["bitfinex","ETHUSD",1673819781345,0.9608686,1552.5,1552.2,3.37620974]
["bitfinex","ETHUSD",1673819781946,2.55897224,1552.5,1552.2,3.37620974]
["bitfinex","ETHUSD",1673819782085,0.9608686,1552.5,1552.2,3.37620974]
["bitfinex","ETHUSD",1673819782293,7.88663765,1552.6,1552.3,0.33762097]
["bitfinex","ETHUSD",1673819782551,1.5981236,1552.5,1552.3,0.33762097]
["bitfinex","ETHUSD",1673819785923,2.0814236,1552.5,1552.3,0.33762097]
["bitfinex","ETHUSD",1673819786111,6.92453,1552.5,1552.2,10.30766722]
["bitfinex","ETHUSD",1673819786289,8.37035765,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819788489,14.81158765,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819788705,12.88246,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819789390,14.32828765,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819790198,12.88246,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819791112,16.64638888,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819791441,17.60924809,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819791879,16.16342044,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819792091,17.60924809,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819793228,18.09254809,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819795330,2.56109259,1552.4,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819795544,0.96285921,1552.4,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819795796,15.29114686,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819795971,17.60924809,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819796713,15.29114686,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819797052,13.84531921,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819798062,15.29114686,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819798752,13.84531921,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819800384,7.40408921,1552.5,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819802733,2.56105311,1552.4,1552.2,8.61551659]
["bitfinex","ETHUSD",1673819804279,2.56105311,1552.4,1552.2,8.61203082]
["bitfinex","ETHUSD",1673819804996,7.88705765,1552.5,1552.2,8.61203082]
["bitfinex","ETHUSD",1673819804997,8.84991686,1552.5,1552.2,8.61203082]
["bitfinex","ETHUSD",1673819805210,11.72471596,1552.5,1552.2,8.61203082]
["bitfinex","ETHUSD",1673819806526,2.56099344,1552.4,1552.2,8.61203082]
["bitfinex","ETHUSD",1673819808883,4.00682109,1552.4,1552.2,9.57565937]
["bitfinex","ETHUSD",1673819809145,4.00682109,1552.4,1552.2,8.61203082]
["bitfinex","ETHUSD",1673819809771,0.96285921,1552.4,1552.2,9.57565937]
["bitfinex","ETHUSD",1673819810002,2.5610142,1552.4,1552.2,9.57565937]
["bitfinex","ETHUSD",1673819810913,4.00684185,1552.4,1552.2,8.61203082]
["bitfinex","ETHUSD",1673819811127,2.40868686,1552.4,1552.2,8.61203082]
["bitfinex","ETHUSD",1673819811460,0.96285921,1552.3,1552.2,8.61203082]
["bitfinex","ETHUSD",1673819812293,0.96285921,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819812717,2.56105006,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819813104,0.96285921,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819814542,4.00687771,1552.4,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819814831,0.96285921,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819816285,3.60591757,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819816719,5.05174522,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819816886,3.60591757,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819817446,10.53093601,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819818068,11.49548142,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819818246,10.53093601,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819819203,11.49537084,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819820807,10.53093601,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819821141,11.01433601,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819822708,11.9789887,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819822922,11.4955887,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819824386,10.53093601,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819825869,11.01372305,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819826080,18.90277383,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819826425,17.45577305,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819827357,11.01372305,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819827535,11.49712305,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819828390,17.93917305,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819829148,11.49712305,1552.3,1552.2,0.01013082]
["bitfinex","ETHUSD",1673819829487,11.49712305,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819830950,13.90755629,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819831473,11.49693017,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819833312,13.90755629,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819833570,11.49693017,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819834170,13.90755629,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819834364,11.49693017,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819837234,12.9425998,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819837448,11.49693017,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819837726,12.94260264,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819838493,11.01418083,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819838898,11.97801167,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819839109,24.75238434,1552.4,1552.2,0.75402786]
["bitfinex","ETHUSD",1673819839110,8.91003084,1552.4,1552.2,0.75402786]
["bitfinex","ETHUSD",1673819839971,0.96383084,1552.4,1552.2,0.75402786]
["bitfinex","ETHUSD",1673819840821,2.40950331,1552.5,1552.2,0.75402786]
["bitfinex","ETHUSD",1673819841052,4.00769458,1552.5,1552.2,0.75402786]
["bitfinex","ETHUSD",1673819841202,0.96383084,1552.4,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819842502,2.56202211,1552.4,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819843027,0.96383084,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819844588,2.40950331,1552.4,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819845105,4.00779161,1552.4,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819846769,0.96383084,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819847395,4.00779514,1552.4,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819847666,2.40950331,1552.4,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819848159,4.00779027,1552.4,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819848949,0.96383084,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819849351,2.56211698,1552.3,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819849901,2.56211698,1552.3,1552.2,0.75402786]
["bitfinex","ETHUSD",1673819850196,2.89280331,1552.4,1552.2,0.75402786]
["bitfinex","ETHUSD",1673819850519,1.44713084,1552.4,1552.2,0.75402786]
["bitfinex","ETHUSD",1673819853206,0.96383084,1552.4,1552.2,0.75402786]
["bitfinex","ETHUSD",1673819853739,2.56204714,1552.4,1552.2,0.75402786]
["bitfinex","ETHUSD",1673819858445,2.56204714,1552.4,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819859512,3.04534714,1552.4,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819859720,1.44713084,1552.4,1552.2,0.00802786]
["bitfinex","ETHUSD",1673819860048,0.96127287,1552.5,1552.2,14.94587343]
["bitfinex","ETHUSD",1673819860280,1.44567247,1552.7,1552.3,12.88366]
["bitfinex","ETHUSD",1673819860486,6.30438257,1552.8,1552.4,15.416166]
["bitfinex","ETHUSD",1673819860487,1.44567247,1552.8,1552.4,15.416166]
["bitfinex","ETHUSD",1673819860665,2.41162181,1552.9,1552.4,15.416166]
["bitfinex","ETHUSD",1673819860666,3.52670628,1552.9,1552.4,15.416166]
["bitfinex","ETHUSD",1673819860876,1.59781441,1552.8,1552.4,39.01215955]
["bitfinex","ETHUSD",1673819861086,3.85729428,1553.0,1552.7,7.68528]
["bitfinex","ETHUSD",1673819861353,3.85729428,1553.0,1552.8,1.245]
["bitfinex","ETHUSD",1673819861354,1.59774843,1552.9,1552.8,1.245]
["bitfinex","ETHUSD",1673819861521,1.53192266,1553.1,1552.8,8.92997]
["bitfinex","ETHUSD",1673819861736,1.53192266,1553.1,1553.0,1.245]
["bitfinex","ETHUSD",1673819861737,0.08625019,1553.1,1553.0,1.245]
["bitfinex","ETHUSD",1673819861977,0.08625019,1553.1,1553.0,7.68415]
["bitfinex","ETHUSD",1673819862302,0.08625019,1553.1,1553.0,10.68415]
["bitfinex","ETHUSD",1673819864396,0.08625019,1553.1,1552.9,0.892997]
["bitfinex","ETHUSD",1673819864604,0.08625019,1553.1,1552.8,0.04143848]
["bitfinex","ETHUSD",1673819865761,6.52499019,1553.1,1552.8,0.04143848]
["bitfinex","ETHUSD",1673819871956,7.00809019,1553.1,1552.8,0.04143848]
["bitfinex","ETHUSD",1673819874893,13.44683019,1553.1,1552.7,21.5071]
["bitfinex","ETHUSD",1673819875111,15.44464406,1553.1,1552.7,21.5071]
["bitfinex","ETHUSD",1673819878598,15.44464406,1553.1,1552.7,20.2621]
["bitfinex","ETHUSD",1673819883949,6.52499019,1553.1,1552.7,20.25923431]
["bitfinex","ETHUSD",1673819885670,6.52499019,1553.1,1552.7,21.49923431]
["bitfinex","ETHUSD",1673819888945,6.52499019,1553.1,1552.7,21.49570194]
["bitfinex","ETHUSD",1673819889178,14.20073019,1553.1,1552.7,20.25570194]
["bitfinex","ETHUSD",1673819889368,2.37969902,1553.0,1552.4,31.555]
["bitfinex","ETHUSD",1673819889582,12.87953,1552.9,1552.5,8.4609]
["bitfinex","ETHUSD",1673819890202,13.36273,1552.9,1552.5,8.4609]
["bitfinex","ETHUSD",1673819896582,14.32244975,1552.9,1552.5,8.4609]
["bitfinex","ETHUSD",1673819896792,17.71192907,1552.9,1552.5,8.4609]
["bitfinex","ETHUSD",1673819897005,19.67214102,1552.9,1552.5,8.4609]
["bitfinex","ETHUSD",1673819898529,21.11781349,1552.9,1552.5,8.4609]
["bitfinex","ETHUSD",1673819902326,2.55750561,1552.8,1552.5,8.4609]
["bitfinex","ETHUSD",1673819902491,8.99771561,1552.8,1552.5,8.4609]
["bitfinex","ETHUSD",1673819902709,7.39992975,1552.8,1552.5,8.4609]
["bitfinex","ETHUSD",1673819903045,10.1557321,1552.8,1552.5,8.4609]
["bitfinex","ETHUSD",1673819904804,2.55762841,1552.7,1552.5,8.4609]
["bitfinex","ETHUSD",1673819905013,12.88178,1552.6,1552.3,0.42353046]
["bitfinex","ETHUSD",1673819905261,14.09726259,1552.6,1552.2,43.01898687]
["bitfinex","ETHUSD",1673819905474,15.54293506,1552.6,1552.2,11.32182786]
["bitfinex","ETHUSD",1673819905627,14.09726259,1552.6,1552.2,11.32182786]
["bitfinex","ETHUSD",1673819906637,13.84149975,1552.6,1552.2,13.91602288]
["bitfinex","ETHUSD",1673819906833,12.88178,1552.6,1552.2,16.12265143]
["bitfinex","ETHUSD",1673819907900,12.88178,1552.6,1552.2,13.52845641]
["bitfinex","ETHUSD",1673819909091,12.879496,1552.6,1552.2,13.52845641]
["bitfinex","ETHUSD",1673819909540,12.879496,1552.6,1552.2,12.56482786]
["bitfinex","ETHUSD",1673819923880,2.9199317,1552.7,1552.2,16.86538085]
["bitfinex","ETHUSD",1673819924042,2.40539222,1552.9,1552.4,19.32429]
["bitfinex","ETHUSD",1673819924250,0.95971975,1553.0,1552.6,12.88144]
["bitfinex","ETHUSD",1673819924458,2.49164241,1553.1,1552.7,3.0]
["bitfinex","ETHUSD",1673819924668,2.49164241,1553.1,1552.8,0.3]
["bitfinex","ETHUSD",1673819925141,1.04596994,1553.1,1552.8,0.3]
["bitfinex","ETHUSD",1673819926563,1.04596994,1553.1,1552.9,1.237]
["bitfinex","ETHUSD",1673819926776,1.04596994,1553.1,1552.9,7.67654]
["bitfinex","ETHUSD",1673819927414,1.04596994,1553.1,1553.0,1.245]
["bitfinex","ETHUSD",1673819927626,2.64347914,1553.1,1553.0,1.245]
["bitfinex","ETHUSD",1673819927854,2.64347914,1553.1,1553.0,2.013454]
["bitfinex","ETHUSD",1673819928681,1.04596994,1553.1,1553.0,2.013454]
["bitfinex","ETHUSD",1673819929129,2.64349185,1553.1,1553.0,2.013454]
["bitfinex","ETHUSD",1673819929337,1.04596994,1553.1,1553.0,2.013454]
["bitfinex","ETHUSD",1673819930626,0.08625019,1553.1,1553.0,2.013454]
["bitfinex","ETHUSD",1673819931659,0.08625019,1553.1,1552.8,12.3077]
["bitfinex","ETHUSD",1673819931980,9.56534698,1553.1,1552.8,10.7667]
["bitfinex","ETHUSD",1673819932132,8.93037241,1553.1,1552.8,10.7667]
["bitfinex","ETHUSD",1673819933024,15.36910241,1553.1,1552.8,10.7667]
["bitfinex","ETHUSD",1673819933339,10.5337192,1553.0,1552.8,10.7667]
["bitfinex","ETHUSD",1673819933496,8.93600999,1553.0,1552.8,10.76292331]
["bitfinex","ETHUSD",1673819937490,8.93037241,1553.1,1552.8,10.76292331]
["bitfinex","ETHUSD",1673819937724,7.48469994,1553.1,1552.8,10.76292331]
["bitfinex","ETHUSD",1673819938059,13.92375994,1553.1,1552.8,10.76292331]
["bitfinex","ETHUSD",1673819938277,1.04596994,1553.1,1552.8,12.00792331]
["bitfinex","ETHUSD",1673819938594,0.08625019,1553.1,1552.8,12.00792331]
["bitfinex","ETHUSD",1673819939913,2.64354034,1553.1,1552.8,12.00792331]
["bitfinex","ETHUSD",1673819940124,1.04596994,1553.1,1552.8,12.00792331]
["bitfinex","ETHUSD",1673819940371,1.04596994,1553.1,1552.8,10.76292331]
["bitfinex","ETHUSD",1673819940561,7.48481994,1553.1,1552.8,10.76292331]
["bitfinex","ETHUSD",1673819940754,0.74848199,1553.0,1552.8,10.76292331]
["bitfinex","ETHUSD",1673819941922,7.18771199,1553.0,1552.8,10.76292331]
["bitfinex","ETHUSD",1673819942133,8.14743174,1553.0,1552.8,10.76292331]
["bitfinex","ETHUSD",1673819942339,8.14743174,1553.0,1552.6,1.245]
["bitfinex","ETHUSD",1673819942340,14.58666174,1553.0,1552.5,4.245]
["bitfinex","ETHUSD",1673819942553,14.58666174,1553.0,1552.5,24.3607]
["bitfinex","ETHUSD",1673819942554,6.43999,1552.8,1552.5,24.3607]
["bitfinex","ETHUSD",1673819943587,6.43999,1552.8,1552.5,21.3607]
["bitfinex","ETHUSD",1673819943812,6.43999,1552.8,1552.5,20.1157]
["bitfinex","ETHUSD",1673819944040,7.90540329,1552.8,1552.5,20.1157]
["bitfinex","ETHUSD",1673819947904,8.86512304,1552.8,1552.5,20.1157]
["bitfinex","ETHUSD",1673819948749,7.90540329,1552.8,1552.5,20.1157]
["bitfinex","ETHUSD",1673819950315,8.86512304,1552.8,1552.5,20.1157]
["bitfinex","ETHUSD",1673819950783,7.90540329,1552.8,1552.5,20.1157]
["bitfinex","ETHUSD",1673819954459,8.86512304,1552.8,1552.5,20.11314993]
["bitfinex","ETHUSD",1673819954982,7.90540329,1552.8,1552.5,20.11314993]
["bitfinex","ETHUSD",1673819955307,0.8865123,1552.7,1552.5,20.11314993]
["bitfinex","ETHUSD",1673819955497,7.90540329,1552.8,1552.5,20.11314993]
["bitfinex","ETHUSD",1673819955707,8.86512304,1552.8,1552.5,20.11314993]
["bitfinex","ETHUSD",1673819955899,7.90540329,1552.8,1552.5,20.11314993]
["bitfinex","ETHUSD",1673819956552,14.34537329,1552.8,1552.5,20.11314993]
["bitfinex","ETHUSD",1673819956768,1.43453733,1552.7,1552.5,20.11314993]
["bitfinex","ETHUSD",1673819957167,14.31535733,1552.7,1552.3,5.96819341]
["bitfinex","ETHUSD",1673819957361,14.31535733,1552.7,1552.3,23.3596]
["bitfinex","ETHUSD",1673819957577,1.43153573,1552.6,1552.3,23.3596]
["bitfinex","ETHUSD",1673819957778,14.31535733,1552.7,1552.3,23.3596]
["bitfinex","ETHUSD",1673819958625,15.27507708,1552.7,1552.3,23.3596]
["bitfinex","ETHUSD",1673819959372,15.27507708,1552.7,1552.3,11.3344]
["bitfinex","ETHUSD",1673819959563,16.72074955,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1673819959778,2.0,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1673819960020,6.44151,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1673819961033,12.88302,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1673819963187,12.88302,1552.5,1552.2,11.70752786]
["bitfinex","ETHUSD",1673819963509,13.36632,1552.5,1552.2,11.70752786]
["bitfinex","ETHUSD",1673819963676,1.336632,1552.4,1552.2,11.70752786]
["bitfinex","ETHUSD",1673819974642,12.88302,1552.5,1552.2,11.70752786]
["bitfinex","ETHUSD",1673819974847,12.88302,1552.5,1552.2,12.67115641]
["bitfinex","ETHUSD",1673819975171,12.88302,1552.5,1552.2,11.70752786]
["bitfinex","ETHUSD",1673819976416,6.44151,1552.5,1552.2,11.70752786]
["bitfinex","ETHUSD",1673819978289,6.44151,1552.5,1552.2,12.67115641]
["bitfinex","ETHUSD",1673819978493,7.9452895,1552.5,1552.2,12.67115641]
["bitfinex","ETHUSD",1673819983380,0.4833,1552.6,1552.3,0.96813953]
["bitfinex","ETHUSD",1673819983523,11.53997927,1552.7,1552.3,0.96813953]
["bitfinex","ETHUSD",1673819983739,9.64821975,1552.7,1552.3,0.96813953]
["bitfinex","ETHUSD",1673819984475,12.74290411,1552.7,1552.3,1.46765865]
["bitfinex","ETHUSD",1673819984681,14.63466363,1552.7,1552.3,1.46765865]
["bitfinex","ETHUSD",1673819985327,11.5369422,1552.7,1552.3,0.96813953]
["bitfinex","ETHUSD",1673819985539,9.64518268,1552.7,1552.3,1.46765865]
["bitfinex","ETHUSD",1673819986002,9.64518268,1552.7,1552.3,2.91459873]
["bitfinex","ETHUSD",1673819986159,11.53730099,1552.7,1552.3,2.91459873]
["bitfinex","ETHUSD",1673819986371,9.64518268,1552.7,1552.3,2.91459873]
["bitfinex","ETHUSD",1673819986729,9.64518268,1552.7,1552.4,0.29145987]
["bitfinex","ETHUSD",1673819986904,11.09085515,1552.7,1552.4,0.29145987]
["bitfinex","ETHUSD",1673819987119,9.64518268,1552.7,1552.4,0.29145987]
["bitfinex","ETHUSD",1673819988274,16.08559268,1552.7,1552.4,0.29145987]
["bitfinex","ETHUSD",1673819988470,19.42338346,1552.7,1552.3,11.19275865]
["bitfinex","ETHUSD",1673819988679,19.42338346,1552.7,1552.3,10.69323953]
["bitfinex","ETHUSD",1673819989366,0.95971975,1552.6,1552.3,10.69323953]
["bitfinex","ETHUSD",1673819989891,2.55766676,1552.6,1552.3,10.69323953]
["bitfinex","ETHUSD",1673819990206,2.55766676,1552.6,1552.3,9.72961098]
["bitfinex","ETHUSD",1673819990511,2.55766676,1552.6,1552.3,12.93335064]
["bitfinex","ETHUSD",1673819990707,2.55766676,1552.6,1552.3,13.43286976]
["bitfinex","ETHUSD",1673819992396,4.00333923,1552.6,1552.3,13.43286976]
["bitfinex","ETHUSD",1673819993927,4.00333923,1552.6,1552.3,12.18486976]
["bitfinex","ETHUSD",1673819994146,2.40539222,1552.6,1552.3,12.64897919]
["bitfinex","ETHUSD",1673819994385,2.55770651,1552.6,1552.3,12.64897919]
["bitfinex","ETHUSD",1673819995561,2.55770651,1552.6,1552.3,14.09591927]
["bitfinex","ETHUSD",1673819995777,2.55770651,1552.6,1552.3,12.64897919]
["bitfinex","ETHUSD",1673819997130,2.55770651,1552.6,1552.3,13.14849831]
["bitfinex","ETHUSD",1673819997334,2.55770651,1552.6,1552.3,12.64897919]
["bitfinex","ETHUSD",1673819997558,4.00337898,1552.6,1552.3,13.14849831]
["bitfinex","ETHUSD",1673819997772,4.00337898,1552.6,1552.3,12.64897919]
["bitfinex","ETHUSD",1673819998647,0.95971975,1552.6,1552.3,14.09591927]
["bitfinex","ETHUSD",1673819998950,2.55765242,1552.6,1552.3,14.09591927]
["bitfinex","ETHUSD",1673820000162,2.55765242,1552.6,1552.3,12.64897919]
["bitfinex","ETHUSD",1673820001118,2.55765242,1552.6,1552.4,0.96362855]
["bitfinex","ETHUSD",1673820001331,2.55765242,1552.6,1552.3,10.89217961]
["bitfinex","ETHUSD",1673820001519,2.55765242,1552.6,1552.3,9.44523953]
["bitfinex","ETHUSD",1673820002836,2.55765242,1552.6,1552.3,12.71672135]
["bitfinex","ETHUSD",1673820003782,8.99846242,1552.6,1552.3,9.44523953]
["bitfinex","ETHUSD",1673820003943,7.40052975,1552.6,1552.3,9.44523953]
["bitfinex","ETHUSD",1673820004403,7.40052975,1552.6,1552.3,10.89217961]
["bitfinex","ETHUSD",1673820005420,7.40052975,1552.6,1552.3,9.44523953]
["bitfinex","ETHUSD",1673820005635,7.40052975,1552.6,1552.3,10.89217961]
["bitfinex","ETHUSD",1673820006060,7.40052975,1552.6,1552.3,9.44523953]
["bitfinex","ETHUSD",1673820006291,7.40052975,1552.6,1552.3,10.89217961]
["bitfinex","ETHUSD",1673820006507,7.40052975,1552.6,1552.4,0.96362855]
["bitfinex","ETHUSD",1673820006713,9.9386191,1552.6,1552.3,9.44523953]
["bitfinex","ETHUSD",1673820006944,7.40052975,1552.6,1552.3,9.44523953]
["bitfinex","ETHUSD",1673820007304,7.40052975,1552.6,1552.3,10.89217961]
["bitfinex","ETHUSD",1673820007764,7.40052975,1552.6,1552.4,0.96362855]
["bitfinex","ETHUSD",1673820008671,7.40052975,1552.6,1552.3,10.89217961]
["bitfinex","ETHUSD",1673820009093,8.84620222,1552.6,1552.3,9.44072855]
["bitfinex","ETHUSD",1673820010298,8.84337262,1552.6,1552.3,9.44072855]
["bitfinex","ETHUSD",1673820012155,1.59799722,1552.5,1552.3,9.44072855]
["bitfinex","ETHUSD",1673820013859,7.88648247,1552.6,1552.3,9.44072855]
["bitfinex","ETHUSD",1673820014082,7.88648247,1552.6,1552.3,10.88766863]
["bitfinex","ETHUSD",1673820014675,7.88648247,1552.6,1552.3,9.44072855]
["bitfinex","ETHUSD",1673820015197,7.88648247,1552.6,1552.3,10.88766863]
["bitfinex","ETHUSD",1673820015622,7.88648247,1552.6,1552.3,9.44072855]
["bitfinex","ETHUSD",1673820015828,7.88648247,1552.6,1552.3,10.88766863]
["bitfinex","ETHUSD",1673820016283,7.88648247,1552.6,1552.3,9.44072855]
["bitfinex","ETHUSD",1673820016475,7.88648247,1552.6,1552.3,10.88766863]
["bitfinex","ETHUSD",1673820016649,1.59799138,1552.5,1552.3,9.44072855]
["bitfinex","ETHUSD",1673820016864,7.88648247,1552.6,1552.3,9.44072855]
["bitfinex","ETHUSD",1673820018189,1.59797823,1552.5,1552.3,9.44072855]
["bitfinex","ETHUSD",1673820020390,2.56349053,1552.5,1552.3,9.44072855]
["bitfinex","ETHUSD",1673820023120,17.4274473,1552.5,1552.3,1.92542166]
["bitfinex","ETHUSD",1673820023271,4.49223809,1552.4,1552.2,0.00802786]
["bitfinex","ETHUSD",1673820023488,24.30360244,1552.3,1552.1,0.01185013]
["bitfinex","ETHUSD",1673820023829,19.32724704,1552.2,1552.1,0.01185013]
["bitfinex","ETHUSD",1673820024218,18.36179527,1552.2,1552.1,0.01185013]
["bitfinex","ETHUSD",1673820024433,19.1256849,1552.2,1552.1,0.01185013]
["bitfinex","ETHUSD",1673820024682,2.0,1552.1,1552.0,0.09661753]
["bitfinex","ETHUSD",1673820024851,21.60305842,1552.1,1552.0,0.09661753]
["bitfinex","ETHUSD",1673820025226,23.01441287,1552.1,1552.0,0.09661753]
["bitfinex","ETHUSD",1673820025531,20.53034013,1552.1,1551.9,0.069891]
["bitfinex","ETHUSD",1673820025750,1.2295,1552.0,1551.9,0.069891]
["bitfinex","ETHUSD",1673820026986,3.55604495,1552.0,1551.9,0.069891]
["bitfinex","ETHUSD",1673820028216,9.99933495,1552.0,1551.9,0.069891]
["bitfinex","ETHUSD",1673820029217,9.51583495,1552.0,1551.9,0.069891]
["bitfinex","ETHUSD",1673820030837,15.95912495,1552.0,1551.9,0.069891]
["bitfinex","ETHUSD",1673820032731,9.51583495,1552.0,1551.9,0.069891]
["bitfinex","ETHUSD",1673820037169,15.95912495,1552.0,1551.9,0.069891]
["bitfinex","ETHUSD",1673820037888,9.51583495,1552.0,1551.9,0.069891]
["bitfinex","ETHUSD",1673820039946,6.92578,1552.3,1551.9,0.815891]
["bitfinex","ETHUSD",1673820040521,6.44238,1552.3,1551.9,0.815891]
["bitfinex","ETHUSD",1673820041474,6.44238,1552.3,1551.9,0.069891]
["bitfinex","ETHUSD",1673820041699,6.44238,1552.3,1551.9,1.312891]
["bitfinex","ETHUSD",1673820041884,6.44238,1552.3,1551.9,4.00513187]
["bitfinex","ETHUSD",1673820045674,6.41238,1552.3,1551.9,4.00513187]
["bitfinex","ETHUSD",1673820046991,6.41238,1552.3,1551.9,6.00513187]
["bitfinex","ETHUSD",1673820049076,6.41238,1552.3,1551.9,4.00513187]
["bitfinex","ETHUSD",1673820052210,6.41238,1552.3,1551.9,0.069891]
["bitfinex","ETHUSD",1673820052821,12.85476,1552.3,1551.9,0.069891]
["bitfinex","ETHUSD",1673820053393,13.81889032,1552.3,1551.9,0.069891]
["bitfinex","ETHUSD",1673820055470,0.4834,1552.2,1551.9,0.069891]
["bitfinex","ETHUSD",1673820057061,14.30229032,1552.3,1551.9,0.069891]
["bitfinex","ETHUSD",1673820057369,1.38188903,1552.2,1551.9,0.069891]
["bitfinex","ETHUSD",1673820057978,14.30229032,1552.3,1551.9,0.069891]
["bitfinex","ETHUSD",1673820058630,15.75049338,1552.3,1551.9,0.069891]
["bitfinex","ETHUSD",1673820060238,14.30229032,1552.3,1551.9,0.069891]
["bitfinex","ETHUSD",1673820060395,15.75049338,1552.3,1551.9,0.069891]
["bitfinex","ETHUSD",1673820061055,9.30811338,1552.3,1551.9,0.069891]
["bitfinex","ETHUSD",1673820061253,0.96413032,1552.2,1551.9,0.069891]
["bitfinex","ETHUSD",1673820062019,12.19185338,1552.3,1551.9,0.069891]
["bitfinex","ETHUSD",1673820062333,2.56251996,1552.2,1551.9,0.069891]
["bitfinex","ETHUSD",1673820065653,0.96413032,1552.1,1551.9,0.069891]
["bitfinex","ETHUSD",1673820065970,2.56251996,1552.1,1551.9,0.069891]
["bitfinex","ETHUSD",1673820066179,1.002252,1552.0,1551.9,0.069891]
["bitfinex","ETHUSD",1673820067059,4.04847703,1552.0,1551.9,0.069891]
["bitfinex","ETHUSD",1673820067393,11.93997009,1552.0,1551.9,0.069891]
["bitfinex","ETHUSD",1673820068280,11.93997009,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820069173,19.63126009,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820069345,19.86186559,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820069896,18.89712977,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820070344,19.86187413,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820070544,18.89712977,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820070695,19.86189736,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820070943,19.86165477,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820074057,18.41345171,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820074948,15.850332,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820077122,3.16252657,1552.1,1551.9,0.81344136]
["bitfinex","ETHUSD",1673820077333,10.40892806,1552.2,1551.9,0.81344136]
["bitfinex","ETHUSD",1673820077578,10.40892806,1552.2,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820077752,8.960725,1552.2,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820077963,7.9962,1552.2,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820078991,16.34362664,1552.2,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820079257,0.4834,1552.1,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820079418,19.2397547,1552.2,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820079632,17.79155164,1552.2,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820079848,1.77915516,1552.1,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820080573,2.74368016,1552.1,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820081567,1.77915516,1552.1,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820087091,2.74368016,1552.1,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820098019,4.19188322,1552.1,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820100904,2.74368016,1552.1,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820103330,0.27436802,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820103501,2.74368016,1552.1,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820104363,4.19188322,1552.1,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820105539,0.964525,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820106157,2.56304839,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820112011,4.01125145,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820112309,4.62380179,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820116265,6.07200485,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820116478,11.55076985,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820118803,13.48170726,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820119925,11.55076985,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820123982,6.07308168,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820124126,4.61164324,1552.1,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820124332,4.61164324,1552.1,1551.9,1.31544136]
["bitfinex","ETHUSD",1673820124333,2.41380489,1552.1,1551.9,1.31544136]
["bitfinex","ETHUSD",1673820124564,4.01226713,1552.1,1551.9,1.31544136]
["bitfinex","ETHUSD",1673820124774,0.96560183,1552.1,1551.9,1.31544136]
["bitfinex","ETHUSD",1673820125069,2.5615214,1552.1,1551.9,2.78946583]
["bitfinex","ETHUSD",1673820125343,9.44440306,1552.2,1551.9,2.78946583]
["bitfinex","ETHUSD",1673820125704,9.44440306,1552.2,1551.9,9.23310583]
["bitfinex","ETHUSD",1673820126234,1.44820306,1552.2,1551.9,9.23310583]
["bitfinex","ETHUSD",1673820126650,3.04658681,1552.2,1551.9,9.23310583]
["bitfinex","ETHUSD",1673820126860,3.04658681,1552.2,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820129623,2.41433741,1552.3,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820129624,6.06037882,1552.3,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820129842,1.59837152,1552.2,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820130016,3.04657458,1552.2,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820131301,1.59837152,1552.2,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820131655,3.86254047,1552.3,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820131863,3.04659492,1552.2,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820132444,3.86254047,1552.3,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820132659,1.59835728,1552.2,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820133235,3.86254047,1552.3,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820134195,1.93160306,1552.3,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820134867,0.96484575,1552.2,1552.0,0.92331058]
["bitfinex","ETHUSD",1673820139931,2.41304881,1552.2,1551.9,21.87104755]
["bitfinex","ETHUSD",1673820140140,2.41304881,1552.2,1551.9,21.16874136]
["bitfinex","ETHUSD",1673820141699,0.96484575,1552.2,1551.9,21.36341491]
["bitfinex","ETHUSD",1673820142604,2.89644881,1552.3,1551.9,22.32924496]
["bitfinex","ETHUSD",1673820142743,2.89644881,1552.3,1552.0,2.2329245]
["bitfinex","ETHUSD",1673820143291,2.89644881,1552.3,1551.9,21.08124496]
["bitfinex","ETHUSD",1673820143634,0.96484575,1552.2,1551.9,26.55905491]
["bitfinex","ETHUSD",1673820144024,0.96484575,1552.2,1551.9,27.80705491]
["bitfinex","ETHUSD",1673820147289,0.96484575,1552.2,1551.9,27.80704236]
["bitfinex","ETHUSD",1673820148271,0.96484575,1552.2,1551.9,32.11100772]
["bitfinex","ETHUSD",1673820149904,2.41304881,1552.2,1551.9,32.11100772]
["bitfinex","ETHUSD",1673820150057,0.96484575,1552.1,1551.9,31.91634672]
["bitfinex","ETHUSD",1673820150393,2.41304881,1552.3,1552.0,10.93223]
["bitfinex","ETHUSD",1673820150604,1.44820306,1552.3,1552.2,1.248]
["bitfinex","ETHUSD",1673820150809,1.44820306,1552.3,1552.1,1.237]
["bitfinex","ETHUSD",1673820151003,0.96456925,1552.2,1552.1,1.237]
["bitfinex","ETHUSD",1673820151213,0.96456925,1552.2,1552.1,3.418469]
["bitfinex","ETHUSD",1673820151443,0.96456925,1552.3,1552.1,9.861289]
["bitfinex","ETHUSD",1673820158203,0.96456925,1552.4,1552.1,9.861289]
["bitfinex","ETHUSD",1673820158592,2.56272906,1552.4,1552.1,9.861289]
["bitfinex","ETHUSD",1673820159836,4.01093212,1552.4,1552.1,9.861289]
["bitfinex","ETHUSD",1673820161659,0.96456925,1552.3,1552.1,9.861289]
["bitfinex","ETHUSD",1673820165606,2.41277231,1552.3,1552.1,9.861289]
["bitfinex","ETHUSD",1673820167383,2.41277231,1552.3,1552.1,7.67982]
["bitfinex","ETHUSD",1673820169859,2.41277231,1552.3,1552.0,2.39913701]
["bitfinex","ETHUSD",1673820170092,8.85485231,1552.3,1552.0,1.248]
["bitfinex","ETHUSD",1673820170288,0.96456925,1552.2,1552.0,1.248]
["bitfinex","ETHUSD",1673820171492,0.96456925,1552.2,1552.0,4.27196584]
["bitfinex","ETHUSD",1673820171659,4.01106685,1552.3,1552.0,18.30968285]
["bitfinex","ETHUSD",1673820172014,2.41277231,1552.3,1552.0,18.30968285]
["bitfinex","ETHUSD",1673820172235,4.01105513,1552.3,1552.0,18.30968285]
["bitfinex","ETHUSD",1673820173875,4.01105513,1552.3,1552.1,1.248]
["bitfinex","ETHUSD",1673820174116,4.01105513,1552.3,1552.1,7.69076]
["bitfinex","ETHUSD",1673820175109,0.96456925,1552.3,1552.1,7.69076]
["bitfinex","ETHUSD",1673820175353,2.56278593,1552.3,1552.1,10.29080429]
["bitfinex","ETHUSD",1673820175854,0.96456925,1552.2,1552.1,10.29080429]
["bitfinex","ETHUSD",1673820177786,2.41277231,1552.3,1552.1,10.29080429]
["bitfinex","ETHUSD",1673820177953,4.01105424,1552.3,1552.1,7.69076]
["bitfinex","ETHUSD",1673820178374,0.96456925,1552.3,1552.1,7.69076]
["bitfinex","ETHUSD",1673820178706,4.0110268,1552.3,1552.1,7.69076]
["bitfinex","ETHUSD",1673820180807,4.0110268,1552.3,1552.1,1.248]
["bitfinex","ETHUSD",1673820181016,4.0110268,1552.3,1552.1,7.69076]
["bitfinex","ETHUSD",1673820181793,2.56282374,1552.2,1552.1,7.69076]
["bitfinex","ETHUSD",1673820181962,0.96456925,1552.2,1552.1,7.69076]
["bitfinex","ETHUSD",1673820182310,2.41277231,1552.3,1552.1,7.69076]
["bitfinex","ETHUSD",1673820182475,4.01103531,1552.3,1552.1,7.69076]
["bitfinex","ETHUSD",1673820184434,2.41277231,1552.3,1552.1,7.69076]
["bitfinex","ETHUSD",1673820184589,4.01104455,1552.3,1552.1,7.69076]
["bitfinex","ETHUSD",1673820185241,0.96456925,1552.2,1552.1,7.69076]
["bitfinex","ETHUSD",1673820185450,0.96456925,1552.2,1552.1,6.44276]
["bitfinex","ETHUSD",1673820191005,2.41277231,1552.2,1552.0,2.39913701]
["bitfinex","ETHUSD",1673820191386,2.41277231,1552.2,1552.0,1.248]
["bitfinex","ETHUSD",1673820191687,2.56284355,1552.1,1552.0,1.248]
["bitfinex","ETHUSD",1673820191998,0.96456925,1552.1,1552.0,1.248]
["bitfinex","ETHUSD",1673820192405,0.96456925,1552.1,1551.9,28.99155844]
["bitfinex","ETHUSD",1673820192406,0.96456925,1552.1,1551.9,30.22955844]
["bitfinex","ETHUSD",1673820192586,2.41277231,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820194370,2.56290207,1552.1,1551.9,28.78081336]
["bitfinex","ETHUSD",1673820194582,0.96456925,1552.1,1551.9,28.78081336]
["bitfinex","ETHUSD",1673820194826,0.96456925,1552.2,1552.0,2.96583005]
["bitfinex","ETHUSD",1673820195163,2.41277231,1552.3,1552.0,2.41457513]
["bitfinex","ETHUSD",1673820195313,4.01101093,1552.3,1552.0,2.41457513]
["bitfinex","ETHUSD",1673820195528,3.04620787,1552.3,1552.0,4.59988209]
["bitfinex","ETHUSD",1673820195735,1.44796925,1552.3,1552.0,4.59988209]
["bitfinex","ETHUSD",1673820195983,0.96456925,1552.3,1552.1,0.96583005]
["bitfinex","ETHUSD",1673820196201,2.56275366,1552.3,1552.1,0.96583005]
["bitfinex","ETHUSD",1673820197862,4.01095672,1552.3,1552.0,7.59439701]
["bitfinex","ETHUSD",1673820198076,4.01095672,1552.3,1552.0,12.09856702]
["bitfinex","ETHUSD",1673820198513,0.96456925,1552.3,1552.0,13.5473121]
["bitfinex","ETHUSD",1673820198678,2.56278209,1552.3,1552.0,13.5473121]
["bitfinex","ETHUSD",1673820199092,4.01098515,1552.3,1552.0,13.5473121]
["bitfinex","ETHUSD",1673820200397,0.96456925,1552.3,1552.0,13.5473121]
["bitfinex","ETHUSD",1673820200613,2.56278604,1552.3,1552.0,13.5473121]
["bitfinex","ETHUSD",1673820200928,4.0109891,1552.3,1552.0,13.5473121]
["bitfinex","ETHUSD",1673820201135,0.96456925,1552.3,1552.0,13.5473121]
["bitfinex","ETHUSD",1673820201297,0.96456925,1552.2,1552.0,0.18530696]
["bitfinex","ETHUSD",1673820201508,0.96456925,1552.2,1551.9,22.52062345]
["bitfinex","ETHUSD",1673820201509,2.41277231,1552.2,1551.9,22.52062345]
["bitfinex","ETHUSD",1673820201764,2.41277231,1552.2,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820201940,4.60523655,1552.2,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820202153,3.00696994,1552.2,1551.9,20.88657141]
["bitfinex","ETHUSD",1673820203235,9.44946994,1552.2,1551.9,20.88657141]
["bitfinex","ETHUSD",1673820203447,2.41277231,1552.2,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820203662,4.01110678,1552.2,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820204033,4.01110678,1552.2,1551.9,23.57831649]
["bitfinex","ETHUSD",1673820204490,0.96456925,1552.1,1551.9,22.12957141]
["bitfinex","ETHUSD",1673820204821,2.41277231,1552.2,1551.9,22.12957141]
["bitfinex","ETHUSD",1673820204991,4.01112962,1552.2,1551.9,23.57831649]
["bitfinex","ETHUSD",1673820205199,4.01112962,1552.2,1551.9,22.12957141]
["bitfinex","ETHUSD",1673820205554,4.01112962,1552.2,1551.9,23.57831649]
["bitfinex","ETHUSD",1673820205729,4.01112962,1552.2,1551.9,23.76362345]
["bitfinex","ETHUSD",1673820205947,0.96456925,1552.2,1551.9,23.76362345]
["bitfinex","ETHUSD",1673820206300,2.56289457,1552.2,1551.9,23.76362345]
["bitfinex","ETHUSD",1673820207745,4.01109763,1552.2,1551.9,23.76362345]
["bitfinex","ETHUSD",1673820207976,0.96456925,1552.2,1551.9,27.75654073]
["bitfinex","ETHUSD",1673820208291,2.56288377,1552.2,1551.9,27.75654073]
["bitfinex","ETHUSD",1673820208445,2.56288377,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820211754,2.56288377,1552.2,1551.9,22.7977934]
["bitfinex","ETHUSD",1673820211755,2.56288377,1552.2,1551.9,23.76362345]
["bitfinex","ETHUSD",1673820212689,4.01108683,1552.2,1551.9,23.76362345]
["bitfinex","ETHUSD",1673820213113,0.96456925,1552.2,1551.9,23.76362345]
["bitfinex","ETHUSD",1673820213322,4.01110825,1552.2,1551.9,23.76362345]
["bitfinex","ETHUSD",1673820214013,0.96456925,1552.2,1551.9,23.76362345]
["bitfinex","ETHUSD",1673820214224,2.5628886,1552.2,1551.9,23.76362345]
["bitfinex","ETHUSD",1673820214662,2.5628886,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820214868,0.96456925,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820215119,0.96456925,1552.3,1552.1,2.96583005]
["bitfinex","ETHUSD",1673820215282,2.56281119,1552.3,1552.1,0.96583005]
["bitfinex","ETHUSD",1673820215951,4.01101425,1552.3,1552.0,6.4167866]
["bitfinex","ETHUSD",1673820216171,4.01101425,1552.3,1552.0,4.96804152]
["bitfinex","ETHUSD",1673820216343,4.01101425,1552.3,1552.0,6.4167866]
["bitfinex","ETHUSD",1673820216700,4.01101425,1552.3,1552.1,0.64167866]
["bitfinex","ETHUSD",1673820217313,0.96456925,1552.3,1552.1,0.64167866]
["bitfinex","ETHUSD",1673820217528,2.56278735,1552.3,1552.1,0.64167866]
["bitfinex","ETHUSD",1673820218582,4.01099041,1552.3,1552.1,0.64167866]
["bitfinex","ETHUSD",1673820218957,2.41277231,1552.3,1552.1,0.64167866]
["bitfinex","ETHUSD",1673820219209,4.01100482,1552.3,1552.0,11.41106152]
["bitfinex","ETHUSD",1673820220265,0.96456925,1552.3,1552.0,12.8598066]
["bitfinex","ETHUSD",1673820220484,2.56279122,1552.3,1552.0,12.8598066]
["bitfinex","ETHUSD",1673820227169,2.56279122,1552.3,1552.0,11.41106152]
["bitfinex","ETHUSD",1673820227383,2.56279122,1552.3,1552.0,12.8598066]
["bitfinex","ETHUSD",1673820227854,2.56279122,1552.3,1552.0,11.41106152]
["bitfinex","ETHUSD",1673820228234,2.56279122,1552.3,1552.0,12.8598066]
["bitfinex","ETHUSD",1673820228450,4.01099428,1552.3,1552.0,11.41106152]
["bitfinex","ETHUSD",1673820229737,0.96456925,1552.3,1552.0,11.41106152]
["bitfinex","ETHUSD",1673820229943,2.56278683,1552.3,1552.0,12.8598066]
["bitfinex","ETHUSD",1673820231800,2.56278683,1552.3,1552.0,11.41106152]
["bitfinex","ETHUSD",1673820232371,4.01098989,1552.3,1552.0,8.84215701]
["bitfinex","ETHUSD",1673820232679,4.01098989,1552.3,1552.0,2.39913701]
["bitfinex","ETHUSD",1673820232890,8.85483231,1552.3,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820233121,0.88548323,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820233257,1.85005248,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820233467,8.85483231,1552.3,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820234338,2.41277231,1552.3,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820234524,4.01102187,1552.3,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820236573,2.56281881,1552.3,1552.0,2.41457513]
["bitfinex","ETHUSD",1673820236759,0.96456925,1552.3,1552.0,2.41457513]
["bitfinex","ETHUSD",1673820236938,2.56278467,1552.3,1552.0,2.41457513]
["bitfinex","ETHUSD",1673820238143,2.56278467,1552.3,1552.0,2.59988209]
["bitfinex","ETHUSD",1673820238529,2.56278467,1552.3,1552.1,0.96583005]
["bitfinex","ETHUSD",1673820239087,11.3279076,1552.4,1552.1,2.41457513]
["bitfinex","ETHUSD",1673820239265,12.88888306,1552.4,1552.3,0.00363522]
["bitfinex","ETHUSD",1673820239474,16.68483503,1552.4,1552.3,0.00363522]
["bitfinex","ETHUSD",1673820239725,9.00263503,1552.4,1552.3,0.00363522]
["bitfinex","ETHUSD",1673820239878,6.80479668,1552.4,1552.3,0.00363522]
["bitfinex","ETHUSD",1673820240693,8.25299974,1552.4,1552.3,0.00363522]
["bitfinex","ETHUSD",1673820241475,7.28843049,1552.4,1552.3,0.00363522]
["bitfinex","ETHUSD",1673820243065,7.77116484,1552.4,1552.3,0.00363522]
["bitfinex","ETHUSD",1673820243283,15.66025859,1552.4,1552.3,0.00363522]
["bitfinex","ETHUSD",1673820243873,14.21279484,1552.4,1552.3,0.00363522]
["bitfinex","ETHUSD",1673820245509,13.72949484,1552.4,1552.3,0.00363522]
["bitfinex","ETHUSD",1673820246408,13.72949484,1552.4,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820246621,0.96533483,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820250413,2.96459352,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820250619,1.3664799,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820251480,0.93305793,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820251694,2.53135849,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820253295,8.97381849,1552.2,1552.0,0.96583005]
["bitfinex","ETHUSD",1673820253513,1.59830056,1552.1,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820253872,7.89046225,1552.2,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820254941,1.56606957,1552.1,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820255375,7.85818535,1552.2,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820256613,7.82590845,1552.2,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820257449,7.79363155,1552.2,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820258186,7.69363155,1552.2,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820258508,7.66135465,1552.2,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820259460,7.62907775,1552.2,1551.9,22.33531649]
["bitfinex","ETHUSD",1673820259704,17.65103068,1552.2,1551.9,1.03327141]
["bitfinex","ETHUSD",1673820259865,1.67800225,1552.1,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820260070,6.44329,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820260322,7.89973422,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820260546,7.86745732,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820261446,7.83517626,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820262492,7.8028952,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820263455,7.77061414,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820264390,7.73833308,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820266418,6.2496078,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820267476,6.21732674,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820268584,6.18504568,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820271158,7.14990517,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820271374,6.18504568,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820272966,7.14990517,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820273283,6.18504568,1552.0,1551.9,0.06744136]
["bitfinex","ETHUSD",1673820276043,6.18504568,1552.0,1551.9,0.00462239]
["bitfinex","ETHUSD",1673820276216,10.96824834,1552.0,1551.9,0.00462239]
["bitfinex","ETHUSD",1673820279090,8.40481042,1552.0,1551.9,0.00462239]
["bitfinex","ETHUSD",1673820281190,8.40481042,1552.0,1551.8,0.10692774]
["bitfinex","ETHUSD",1673820283593,9.36966991,1552.0,1551.8,0.10692774]
["bitfinex","ETHUSD",1673820284340,8.40481042,1552.0,1551.8,0.10692774]
["bitfinex","ETHUSD",1673820285495,9.36966991,1552.0,1551.8,0.10692774]
["bitfinex","ETHUSD",1673820285717,8.40481042,1552.0,1551.8,0.10692774]
["bitfinex","ETHUSD",1673820285875,9.36966991,1552.0,1551.8,0.10692774]
["bitfinex","ETHUSD",1673820286074,8.40481042,1552.0,1551.8,0.10692774]
["bitfinex","ETHUSD",1673820287427,8.40481042,1552.0,1551.8,0.02619569]
["bitfinex","ETHUSD",1673820289387,9.36966991,1552.0,1551.8,0.02619569]
["bitfinex","ETHUSD",1673820291649,0.93696699,1551.9,1551.8,0.02619569]
["bitfinex","ETHUSD",1673820291862,17.58458728,1551.9,1551.8,0.02619569]
["bitfinex","ETHUSD",1673820292331,2.0,1551.8,1551.6,0.10904973]
["bitfinex","ETHUSD",1673820292511,27.26914055,1551.7,1551.6,0.10904973]
["bitfinex","ETHUSD",1673820292725,27.86442376,1551.7,1551.6,0.10904973]
["bitfinex","ETHUSD",1673820293227,34.63449801,1551.7,1551.6,4.973e-05]
["bitfinex","ETHUSD",1673820293456,40.01089378,1551.7,1551.6,4.973e-05]
["bitfinex","ETHUSD",1673820294095,36.51360631,1551.7,1551.6,4.973e-05]
["bitfinex","ETHUSD",1673820294310,31.31026211,1551.7,1551.6,4.973e-05]
["bitfinex","ETHUSD",1673820294525,24.57085005,1551.7,1551.6,4.973e-05]
["bitfinex","ETHUSD",1673820294850,21.2285928,1551.7,1551.6,4.973e-05]
["bitfinex","ETHUSD",1673820295221,21.22881931,1551.7,1551.6,4.973e-05]
["bitfinex","ETHUSD",1673820297392,20.74521931,1551.7,1551.5,0.1116118]
["bitfinex","ETHUSD",1673820297636,18.18208847,1551.7,1551.5,0.1116118]
["bitfinex","ETHUSD",1673820301217,18.03208847,1551.7,1551.5,0.1116118]
["bitfinex","ETHUSD",1673820302145,17.98208847,1551.7,1551.5,0.1116118]
["bitfinex","ETHUSD",1673820302469,6.92154,1551.7,1551.5,0.1116118]
["bitfinex","ETHUSD",1673820302636,0.477,1551.7,1551.5,0.1116118]
["bitfinex","ETHUSD",1673820306205,0.477,1551.7,1551.4,6.56640354]
["bitfinex","ETHUSD",1673820306206,0.0060463,1551.5,1551.4,6.56640354]
["bitfinex","ETHUSD",1673820306942,0.0060463,1551.5,1551.4,0.12065354]
["bitfinex","ETHUSD",1673820307201,0.0060463,1551.5,1551.4,1.55707823]
["bitfinex","ETHUSD",1673820311040,0.00611431,1551.6,1551.4,1.55707823]
["bitfinex","ETHUSD",1673820316142,0.00611431,1551.6,1551.4,8.00283823]
["bitfinex","ETHUSD",1673820322403,0.00611431,1551.6,1551.4,6.56641354]
["bitfinex","ETHUSD",1673820322592,0.00611431,1551.6,1551.4,13.01220354]
["bitfinex","ETHUSD",1673820325851,0.00611431,1551.6,1551.5,2.20883005]
["bitfinex","ETHUSD",1673820326176,0.96420629,1552.0,1551.5,21.82548508]
["bitfinex","ETHUSD",1673820326365,0.00611431,1551.9,1551.7,1.248]
["bitfinex","ETHUSD",1673820326543,0.00611431,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1673820329003,0.00405138,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1673820332790,0.00405138,1551.9,1551.8,12.88824]
["bitfinex","ETHUSD",1673820333579,0.42338847,1551.9,1551.8,12.88824]
["bitfinex","ETHUSD",1673820340919,0.42338847,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1673820341277,0.41933709,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1673820341533,0.41933709,1551.9,1551.8,6.44006862]
["bitfinex","ETHUSD",1673820344250,0.45273709,1552.1,1551.8,6.44006862]
["bitfinex","ETHUSD",1673820346156,10.77170629,1552.2,1551.8,6.44006862]
["bitfinex","ETHUSD",1673820346316,1.07717063,1552.1,1551.8,6.44006862]
["bitfinex","ETHUSD",1673820346528,10.77170629,1552.2,1551.8,6.44006862]
["bitfinex","ETHUSD",1673820349159,2.56278387,1552.1,1551.6,26.18056826]
["bitfinex","ETHUSD",1673820349370,9.00576387,1552.1,1551.6,26.18056826]
["bitfinex","ETHUSD",1673820349629,0.90057639,1552.0,1551.6,26.18056826]
["bitfinex","ETHUSD",1673820351996,0.90057639,1552.0,1551.6,19.73594826]
["bitfinex","ETHUSD",1673820352431,0.90057639,1552.0,1551.6,26.18085826]
["bitfinex","ETHUSD",1673820356521,0.90057639,1552.0,1551.6,27.14470385]
["bitfinex","ETHUSD",1673820356745,8.65418629,1552.1,1551.6,27.14470385]
["bitfinex","ETHUSD",1673820357682,10.10210436,1552.1,1551.6,26.18085826]
["bitfinex","ETHUSD",1673820358432,0.96420629,1552.0,1551.6,27.14470385]
["bitfinex","ETHUSD",1673820358676,2.56279936,1552.0,1551.6,27.14470385]
["bitfinex","ETHUSD",1673820360258,10.10210436,1552.1,1551.6,27.14470385]
["bitfinex","ETHUSD",1673820360475,2.56278552,1552.0,1551.6,27.14470385]
["bitfinex","ETHUSD",1673820362473,2.56278552,1552.0,1551.6,28.59344893]
["bitfinex","ETHUSD",1673820363054,2.56278552,1552.0,1551.6,27.14470385]
["bitfinex","ETHUSD",1673820364310,2.56278552,1552.0,1551.6,28.59344893]
["bitfinex","ETHUSD",1673820364517,0.96420629,1551.9,1551.7,0.96384559]
["bitfinex","ETHUSD",1673820364975,2.56278552,1551.9,1551.6,28.59344893]
["bitfinex","ETHUSD",1673820365239,2.56278552,1551.9,1551.7,0.96384559]
["bitfinex","ETHUSD",1673820365886,2.56278552,1551.9,1551.6,20.67074559]
["bitfinex","ETHUSD",1673820365887,2.56278552,1551.8,1551.6,20.67074559]
["bitfinex","ETHUSD",1673820366097,0.25627855,1551.7,1551.6,8.5412]
["bitfinex","ETHUSD",1673820366425,0.96420629,1551.8,1551.6,8.5412]
["bitfinex","ETHUSD",1673820366651,2.5629735,1551.8,1551.5,0.96384559]
["bitfinex","ETHUSD",1673820368110,2.5629735,1551.8,1551.4,28.03747913]
["bitfinex","ETHUSD",1673820368111,0.96420629,1551.7,1551.4,28.03747913]
["bitfinex","ETHUSD",1673820368320,2.5629735,1551.7,1551.4,28.03747913]
["bitfinex","ETHUSD",1673820368615,0.96047067,1551.7,1551.4,28.03747913]
["bitfinex","ETHUSD",1673820369666,0.96047067,1551.7,1551.4,20.62785354]
["bitfinex","ETHUSD",1673820369667,1.3611956,1551.7,1551.4,20.62785354]
["bitfinex","ETHUSD",1673820372399,15.4874456,1551.7,1551.4,0.12065354]
["bitfinex","ETHUSD",1673820372609,14.52697493,1551.7,1551.4,0.12065354]
["bitfinex","ETHUSD",1673820375731,8.08226493,1551.7,1551.4,0.12065354]
["bitfinex","ETHUSD",1673820375891,0.80822649,1551.6,1551.4,0.12065354]
["bitfinex","ETHUSD",1673820376445,0.23,1551.5,1551.4,0.12065354]
["bitfinex","ETHUSD",1673820376833,6.67537,1551.5,1551.4,0.12065354]
["bitfinex","ETHUSD",1673820379361,6.44537,1551.5,1551.4,0.12065354]
["bitfinex","ETHUSD",1673820384819,6.44537,1551.5,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820385079,0.644537,1551.4,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820390074,7.090387,1551.4,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820393863,0.644537,1551.4,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820394751,9.92381815,1551.6,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820395120,1.24,1551.5,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820397324,2.20325248,1551.5,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820397703,6.9295,1551.4,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820398042,6.4458,1551.4,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820398219,0.64458,1551.3,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820399847,1.12828,1551.3,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820400106,0.64458,1551.3,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820400267,7.09078,1551.3,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820402399,0.64458,1551.3,1551.2,0.10503337]
["bitfinex","ETHUSD",1673820405004,0.64458,1551.3,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820409329,1.44748195,1551.4,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820410566,4.49353884,1551.4,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820410837,10.93939884,1551.4,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820411776,0.96434147,1551.3,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820417308,7.41054147,1551.3,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820417512,15.59546731,1551.3,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820417918,14.63112584,1551.3,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820420646,21.40290652,1551.3,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820420965,16.13324,1551.2,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820421176,19.88972678,1551.2,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820421382,21.63644596,1551.2,1551.1,0.13488434]
["bitfinex","ETHUSD",1673820421659,21.63644596,1551.2,1551.1,0.13274887]
["bitfinex","ETHUSD",1673820422770,22.87344596,1551.2,1551.1,0.13274887]
["bitfinex","ETHUSD",1673820423609,25.87344596,1551.2,1551.1,0.13274887]
["bitfinex","ETHUSD",1673820424043,23.39644596,1551.2,1551.1,0.13274887]
["bitfinex","ETHUSD",1673820426743,10.44703918,1551.2,1551.1,0.13274887]
["bitfinex","ETHUSD",1673820426995,6.93032,1551.2,1551.1,0.13274887]
["bitfinex","ETHUSD",1673820427959,13.37694,1551.2,1551.1,0.13274887]
["bitfinex","ETHUSD",1673820428806,16.42337338,1551.2,1551.1,0.13274887]
["bitfinex","ETHUSD",1673820429135,16.42337338,1551.2,1550.8,9.20725542]
["bitfinex","ETHUSD",1673820429425,16.42337338,1551.2,1550.8,9.15725542]
["bitfinex","ETHUSD",1673820429426,15.93967338,1551.2,1550.8,9.15725542]
["bitfinex","ETHUSD",1673820429656,18.89918207,1551.2,1550.8,9.15725542]
["bitfinex","ETHUSD",1673820433211,14.34009282,1551.2,1550.8,9.15725542]
["bitfinex","ETHUSD",1673820433482,7.89347282,1551.2,1550.8,9.15725542]
["bitfinex","ETHUSD",1673820433856,7.41090848,1551.2,1550.8,9.15725542]
["bitfinex","ETHUSD",1673820434227,7.41090848,1551.2,1550.8,10.43710283]
["bitfinex","ETHUSD",1673820435342,6.44662,1551.2,1550.8,10.43710283]
["bitfinex","ETHUSD",1673820435545,6.44662,1551.2,1550.8,13.02535808]
["bitfinex","ETHUSD",1673820435945,7.41090848,1551.2,1550.8,13.02535808]
["bitfinex","ETHUSD",1673820436211,6.44662,1551.2,1550.8,13.02535808]
["bitfinex","ETHUSD",1673820436428,17.4203513,1551.4,1550.9,2.2121897]
["bitfinex","ETHUSD",1673820436649,0.96428848,1551.3,1551.0,2.22121897]
["bitfinex","ETHUSD",1673820436812,17.4203513,1551.4,1551.0,0.22121897]
["bitfinex","ETHUSD",1673820437440,0.64633918,1551.3,1550.9,2.2121897]
["bitfinex","ETHUSD",1673820437658,6.4467,1551.2,1550.8,22.32604512]
["bitfinex","ETHUSD",1673820439253,8.62176813,1551.2,1550.8,22.32604512]
["bitfinex","ETHUSD",1673820440529,15.06846813,1551.2,1550.8,22.32604512]
["bitfinex","ETHUSD",1673820442809,16.03275661,1551.2,1550.8,21.36185542]
["bitfinex","ETHUSD",1673820443852,16.03275661,1551.2,1550.8,20.11385542]
["bitfinex","ETHUSD",1673820444715,18.72160943,1551.2,1550.8,20.11385542]
["bitfinex","ETHUSD",1673820444892,8.31923094,1551.1,1550.8,20.11385542]
["bitfinex","ETHUSD",1673820445107,9.28351942,1551.1,1550.8,20.11385542]
["bitfinex","ETHUSD",1673820446007,8.31923094,1551.1,1550.8,20.11385542]
["bitfinex","ETHUSD",1673820449655,9.28351942,1551.1,1550.8,20.11385542]
["bitfinex","ETHUSD",1673820449867,16.97858942,1551.1,1550.8,0.08785542]
["bitfinex","ETHUSD",1673820450185,6.44786,1550.9,1550.8,0.08785542]
["bitfinex","ETHUSD",1673820455140,9.10978742,1551.0,1550.8,0.08785542]
["bitfinex","ETHUSD",1673820457857,2.56404201,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820458072,3.9725951,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820458313,2.37284157,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820460716,1.40855309,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820462044,9.10978742,1551.0,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820463146,17.00437024,1551.0,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820463534,9.01190989,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820463706,7.41218848,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820465800,6.4479,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820466013,0.64479,1550.8,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820467538,6.4479,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820468001,7.41218848,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820468188,0.96428848,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820468551,9.01193044,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820468698,7.41220848,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820468908,10.5354775,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820469112,16.9833975,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820469431,20.82922403,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820469645,18.43025032,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820469871,17.4671975,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820470220,8.19499975,1550.8,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820470813,1.74671975,1550.8,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820471275,8.19499975,1550.8,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820476105,1.74671975,1550.8,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820476785,7.41220848,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820477010,8.8590613,1550.9,1550.7,0.13785542]
["bitfinex","ETHUSD",1673820478385,8.8590613,1550.9,1550.7,0.13582942]
["bitfinex","ETHUSD",1673820478996,0.96428848,1550.8,1550.7,0.13582942]
["bitfinex","ETHUSD",1673820479204,8.8590613,1550.9,1550.7,0.13582942]
["bitfinex","ETHUSD",1673820479551,0.78947728,1550.8,1550.7,0.13582942]
["bitfinex","ETHUSD",1673820482306,8.8590613,1550.9,1550.7,0.13582942]
["bitfinex","ETHUSD",1673820482307,7.41220848,1550.9,1550.7,0.13582942]
["bitfinex","ETHUSD",1673820483720,2.56404982,1550.8,1550.7,0.13582942]
["bitfinex","ETHUSD",1673820483930,2.56404982,1550.8,1550.6,0.15052408]
["bitfinex","ETHUSD",1673820484195,8.8590613,1550.9,1550.6,0.15052408]
["bitfinex","ETHUSD",1673820485004,0.96428848,1550.8,1550.6,0.15052408]
["bitfinex","ETHUSD",1673820485214,0.96428848,1550.8,1550.5,13.67361378]
["bitfinex","ETHUSD",1673820485419,8.8590613,1550.9,1550.5,17.14132365]
["bitfinex","ETHUSD",1673820485612,7.41220848,1550.9,1550.5,17.14132365]
["bitfinex","ETHUSD",1673820485822,7.41220848,1550.9,1550.5,18.58760819]
["bitfinex","ETHUSD",1673820487459,8.8590613,1550.9,1550.5,17.14132365]
["bitfinex","ETHUSD",1673820487764,8.8590613,1550.9,1550.5,18.58760819]
["bitfinex","ETHUSD",1673820488190,8.8590613,1550.9,1550.5,17.14132365]
["bitfinex","ETHUSD",1673820488191,2.56402953,1550.8,1550.5,17.14132365]
["bitfinex","ETHUSD",1673820488554,4.01088235,1550.8,1550.5,12.70942408]
["bitfinex","ETHUSD",1673820488764,2.56402953,1550.7,1550.5,12.70942408]
["bitfinex","ETHUSD",1673820489097,0.96428848,1550.7,1550.5,13.67361378]
["bitfinex","ETHUSD",1673820489453,3.49849161,1550.7,1550.5,11.5109]
["bitfinex","ETHUSD",1673820489608,1.89862461,1550.7,1550.5,11.5109]
["bitfinex","ETHUSD",1673820492346,0.96428848,1550.7,1550.5,11.5109]
["bitfinex","ETHUSD",1673820493077,9.3433613,1550.8,1550.5,11.5109]
["bitfinex","ETHUSD",1673820493494,0.44571073,1550.6,1550.5,12.4750897]
["bitfinex","ETHUSD",1673820493703,0.44571073,1550.6,1550.5,11.5109]
["bitfinex","ETHUSD",1673820493963,0.44571073,1550.6,1550.4,12.51774463]
["bitfinex","ETHUSD",1673820495487,0.44571073,1550.6,1550.4,11.03960447]
["bitfinex","ETHUSD",1673820495697,0.44571073,1550.6,1550.4,10.98960447]
["bitfinex","ETHUSD",1673820496586,6.89484073,1550.6,1550.4,10.98960447]
["bitfinex","ETHUSD",1673820497649,0.44571073,1550.6,1550.4,10.98960447]
["bitfinex","ETHUSD",1673820500008,6.89493073,1550.6,1550.4,10.98960447]
["bitfinex","ETHUSD",1673820500218,14.77494465,1550.6,1550.4,1.34201477]
["bitfinex","ETHUSD",1673820500864,14.77494465,1550.6,1550.4,2.30620447]
["bitfinex","ETHUSD",1673820501636,14.77494465,1550.6,1550.4,1.34201477]
["bitfinex","ETHUSD",1673820503059,14.77494465,1550.6,1550.4,2.30620447]
["bitfinex","ETHUSD",1673820503629,14.77494465,1550.6,1550.4,1.34201477]
["bitfinex","ETHUSD",1673820503809,1.47749446,1550.5,1550.4,1.34201477]
["bitfinex","ETHUSD",1673820504022,1.47749446,1550.5,1550.4,0.09401477]
["bitfinex","ETHUSD",1673820506101,9.29001313,1550.6,1550.4,0.09401477]
["bitfinex","ETHUSD",1673820506562,8.32572465,1550.6,1550.4,1.33501477]
["bitfinex","ETHUSD",1673820506960,9.29001313,1550.6,1550.4,1.33501477]
["bitfinex","ETHUSD",1673820507178,8.32572465,1550.6,1550.4,1.33501477]
["bitfinex","ETHUSD",1673820508834,9.29001313,1550.6,1550.4,1.33501477]
["bitfinex","ETHUSD",1673820510674,9.29001313,1550.6,1550.4,0.09401477]
["bitfinex","ETHUSD",1673820513169,8.32572465,1550.6,1550.4,0.09401477]
["bitfinex","ETHUSD",1673820513406,0.83257246,1550.5,1550.4,0.09401477]
["bitfinex","ETHUSD",1673820513583,7.51210246,1550.5,1550.4,0.09401477]
["bitfinex","ETHUSD",1673820513798,7.99600246,1550.5,1550.4,0.09401477]
["bitfinex","ETHUSD",1673820514000,10.56037946,1550.5,1550.4,0.09401477]
["bitfinex","ETHUSD",1673820514210,8.47639094,1550.5,1550.4,0.09401477]
["bitfinex","ETHUSD",1673820514530,10.07648172,1550.5,1550.4,0.09401477]
["bitfinex","ETHUSD",1673820514938,18.45676454,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820515410,17.00991172,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820516563,12.00723454,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820517355,12.65501841,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820518237,11.68928524,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820518557,12.65458244,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820518878,11.20772962,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820519085,17.65725962,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820519455,17.01092044,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820521553,10.33139044,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820521763,3.04928798,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820521973,1.60014595,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820522234,16.88666993,1550.6,1550.4,1e-08]
["bitfinex","ETHUSD",1673820522452,6.44953,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820522606,7.8987272,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820522818,9.73232091,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820523141,8.76702371,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820523372,11.33245969,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820523586,9.73232091,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820524208,11.33246646,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820524940,8.76702371,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820525157,11.33248056,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820526299,9.73232091,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820526558,7.4148272,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820526767,6.44953,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820527393,9.01494932,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820527602,9.49884932,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820529707,9.01494932,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820529865,11.44394761,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820530605,17.89347761,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820530845,19.08893323,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820532947,19.73527241,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820535499,19.08893323,1550.5,1550.4,1e-08]
["bitfinex","ETHUSD",1673820535806,19.08893323,1550.5,1550.3,1e-08]
["bitfinex","ETHUSD",1673820535980,1.90889332,1550.4,1550.3,1e-08]
["bitfinex","ETHUSD",1673820536191,8.35883332,1550.4,1550.3,1e-08]
["bitfinex","ETHUSD",1673820536593,10.92409609,1550.4,1550.3,1e-08]
["bitfinex","ETHUSD",1673820537385,17.60403609,1550.4,1550.3,1e-08]
["bitfinex","ETHUSD",1673820537540,18.56974826,1550.4,1550.3,1e-08]
["bitfinex","ETHUSD",1673820537751,20.49888535,1550.4,1550.3,1e-08]
["bitfinex","ETHUSD",1673820540108,26.90588535,1550.4,1550.3,1e-08]
["bitfinex","ETHUSD",1673820540324,27.37572197,1550.4,1550.3,1e-08]
["bitfinex","ETHUSD",1673820541003,26.89392577,1550.4,1550.3,1e-08]
["bitfinex","ETHUSD",1673820541538,28.34077859,1550.4,1550.3,1e-08]
["bitfinex","ETHUSD",1673820542267,26.89392577,1550.4,1550.2,0.15813983]
["bitfinex","ETHUSD",1673820542419,19.42048216,1550.3,1550.2,0.10892529]
["bitfinex","ETHUSD",1673820542628,18.38553878,1550.3,1550.2,0.10892529]
["bitfinex","ETHUSD",1673820542981,24.79253878,1550.3,1550.2,0.10892529]
["bitfinex","ETHUSD",1673820543847,31.91279577,1550.3,1550.2,0.10892529]
["bitfinex","ETHUSD",1673820543996,32.67973915,1550.3,1550.2,0.10892529]
["bitfinex","ETHUSD",1673820544437,37.3012843,1550.3,1550.2,0.10892529]
["bitfinex","ETHUSD",1673820544787,34.60922103,1550.3,1550.2,0.10892529]
["bitfinex","ETHUSD",1673820545515,45.8490039,1550.3,1550.2,0.10892529]
["bitfinex","ETHUSD",1673820545729,42.35782794,1550.3,1550.2,0.10892529]
["bitfinex","ETHUSD",1673820545946,10.61385997,1550.1,1549.7,3.86186151]
["bitfinex","ETHUSD",1673820546252,41.01924454,1550.0,1549.9,0.723]
["bitfinex","ETHUSD",1673820546477,50.25942654,1550.0,1549.9,0.723]
["bitfinex","ETHUSD",1673820546778,49.7740728,1550.0,1549.9,0.723]
["bitfinex","ETHUSD",1673820546938,51.70442003,1550.0,1549.9,0.723]
["bitfinex","ETHUSD",1673820547150,55.31657784,1550.0,1549.9,0.723]
["bitfinex","ETHUSD",1673820547375,64.1451276,1550.0,1549.9,0.03]
["bitfinex","ETHUSD",1673820547585,60.65558435,1550.0,1549.9,0.007]
["bitfinex","ETHUSD",1673820547794,60.65558435,1550.0,1549.7,1.50486151]
["bitfinex","ETHUSD",1673820547795,22.58332,1549.8,1549.7,1.50486151]
["bitfinex","ETHUSD",1673820548045,31.5402001,1549.8,1549.7,1.50486151]
["bitfinex","ETHUSD",1673820548409,31.0560001,1549.8,1549.7,1.50486151]
["bitfinex","ETHUSD",1673820550965,27.78321332,1549.8,1549.7,1.50486151]
["bitfinex","ETHUSD",1673820555672,27.78321332,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820557398,28.4295525,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820557782,31.70233928,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820558251,34.19333928,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820558425,40.64577928,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820558613,41.12997928,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820559691,40.4836401,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820560729,41.12997928,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820560954,40.64577928,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820563390,39.39777928,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820563598,32.2990001,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820565244,22.34377332,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820565645,15.89133332,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820565928,22.34377332,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820566120,21.10077332,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820566979,21.33077332,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820567982,25.0877601,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820568338,25.73409928,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820568501,8.19589332,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820568712,6.407,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820569634,6.8912,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820569994,7.1212,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820571050,13.57364,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820572778,7.1212,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820572935,6.8912,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820573399,8.225549,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820573609,6.407,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820580663,6.27263568,1549.8,1549.7,0.373]
["bitfinex","ETHUSD",1673820583398,8.83685428,1549.8,1549.7,0.18600001]
["bitfinex","ETHUSD",1673820583710,7.23598393,1549.8,1549.7,0.18600001]
["bitfinex","ETHUSD",1673820583869,6.27263568,1549.8,1549.7,0.18600001]
["bitfinex","ETHUSD",1673820584078,8.83684095,1549.8,1549.7,0.18600001]
["bitfinex","ETHUSD",1673820584512,10.28186842,1549.8,1549.7,0.18600001]
["bitfinex","ETHUSD",1673820585077,10.28186842,1549.8,1549.7,0.13600001]
["bitfinex","ETHUSD",1673820585897,18.30211349,1549.8,1549.7,0.13600001]
["bitfinex","ETHUSD",1673820586553,25.71100741,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1673820586705,25.71100741,1549.8,1549.4,0.089]
["bitfinex","ETHUSD",1673820586706,3.0,1549.5,1549.4,0.089]
["bitfinex","ETHUSD",1673820586913,22.84314752,1549.5,1549.4,0.089]
["bitfinex","ETHUSD",1673820587174,25.00329485,1549.5,1549.4,0.089]
["bitfinex","ETHUSD",1673820587360,31.90338098,1549.5,1549.4,0.089]
["bitfinex","ETHUSD",1673820587579,34.30448003,1549.5,1549.4,0.089]
["bitfinex","ETHUSD",1673820588171,34.30446436,1549.5,1549.4,0.089]
["bitfinex","ETHUSD",1673820588403,32.85686953,1549.5,1549.4,0.089]
["bitfinex","ETHUSD",1673820589058,34.30309267,1549.5,1549.4,0.089]
["bitfinex","ETHUSD",1673820589406,32.85686953,1549.5,1549.4,0.089]
["bitfinex","ETHUSD",1673820590582,32.37195765,1549.5,1549.4,0.089]
["bitfinex","ETHUSD",1673820590722,36.50955369,1549.5,1549.4,0.089]
["bitfinex","ETHUSD",1673820590931,8.6393108,1549.4,1549.0,0.0101891]
["bitfinex","ETHUSD",1673820591145,12.91072,1549.1,1549.0,0.0101891]
["bitfinex","ETHUSD",1673820591352,19.54372,1549.1,1549.0,0.0101891]
["bitfinex","ETHUSD",1673820591577,22.84914634,1549.1,1549.0,0.0101891]
["bitfinex","ETHUSD",1673820596234,22.36474634,1549.1,1549.0,0.0101891]
["bitfinex","ETHUSD",1673820600654,22.36474634,1549.1,1548.9,0.095]
["bitfinex","ETHUSD",1673820602435,22.36474634,1549.1,1548.9,0.045]
["bitfinex","ETHUSD",1673820603242,22.36474634,1549.1,1548.9,0.02100001]
["bitfinex","ETHUSD",1673820603685,0.089,1549.0,1548.9,0.01]
["bitfinex","ETHUSD",1673820604098,0.089,1549.0,1548.7,14.27641474]
["bitfinex","ETHUSD",1673820607387,0.089,1549.0,1548.7,13.27641474]
["bitfinex","ETHUSD",1673820609226,3.19810063,1549.0,1548.7,13.27641474]
["bitfinex","ETHUSD",1673820611689,14.46396063,1549.0,1548.7,13.27641474]
["bitfinex","ETHUSD",1673820612268,20.91982063,1549.0,1548.7,13.27641474]
["bitfinex","ETHUSD",1673820612703,20.91982063,1549.0,1548.7,13.22641474]
["bitfinex","ETHUSD",1673820614521,20.91982063,1549.0,1548.7,2.873]
["bitfinex","ETHUSD",1673820614522,28.92960741,1549.0,1548.7,2.873]
["bitfinex","ETHUSD",1673820614835,6.60298206,1548.9,1548.7,2.873]
["bitfinex","ETHUSD",1673820615050,16.01522,1548.8,1548.6,8.3336]
["bitfinex","ETHUSD",1673820615381,22.58900678,1548.8,1548.7,1.396]
["bitfinex","ETHUSD",1673820615532,25.66668599,1548.8,1548.7,1.396]
["bitfinex","ETHUSD",1673820616367,27.56102517,1548.8,1548.7,1.396]
["bitfinex","ETHUSD",1673820616579,28.04552517,1548.8,1548.7,1.396]
["bitfinex","ETHUSD",1673820617053,9.68586,1548.5,1548.4,11.858]
["bitfinex","ETHUSD",1673820617242,12.86086,1548.5,1548.4,1.396]
["bitfinex","ETHUSD",1673820617754,19.31872,1548.5,1548.4,1.396]
["bitfinex","ETHUSD",1673820621528,20.19505918,1548.5,1548.4,1.396]
["bitfinex","ETHUSD",1673820621767,26.2492963,1548.5,1548.4,1.396]
["bitfinex","ETHUSD",1673820621983,26.7338963,1548.5,1548.4,1.396]
["bitfinex","ETHUSD",1673820622395,32.12823548,1548.5,1548.4,1.396]
["bitfinex","ETHUSD",1673820622942,35.12823548,1548.5,1548.4,1.396]
["bitfinex","ETHUSD",1673820623153,35.12823548,1548.5,1548.2,1e-08]
["bitfinex","ETHUSD",1673820623154,2.0,1548.4,1548.2,1e-08]
["bitfinex","ETHUSD",1673820623368,31.17354678,1548.3,1548.2,1e-08]
["bitfinex","ETHUSD",1673820623588,37.07148596,1548.3,1548.2,1e-08]
["bitfinex","ETHUSD",1673820624201,40.16279306,1548.3,1548.2,1e-08]
["bitfinex","ETHUSD",1673820624418,37.90379306,1548.3,1548.2,1e-08]
["bitfinex","ETHUSD",1673820624730,6.784,1548.1,1547.9,0.22646436]
["bitfinex","ETHUSD",1673820624920,2.0,1547.9,1547.8,0.0101891]
["bitfinex","ETHUSD",1673820625270,13.40058678,1547.9,1547.8,0.0101891]
["bitfinex","ETHUSD",1673820625449,34.88464596,1547.9,1547.8,0.0101891]
["bitfinex","ETHUSD",1673820625777,34.88464596,1547.9,1547.6,0.22646436]
["bitfinex","ETHUSD",1673820625778,19.3836,1547.7,1547.6,0.22646436]
["bitfinex","ETHUSD",1673820625954,30.44618678,1547.7,1547.6,0.22646436]
["bitfinex","ETHUSD",1673820626317,30.44618678,1547.7,1546.7,0.9641897]
["bitfinex","ETHUSD",1673820626318,60.20052596,1547.7,1546.7,0.9641897]
["bitfinex","ETHUSD",1673820626468,60.20052596,1547.7,1546.5,0.8743788]
["bitfinex","ETHUSD",1673820626469,14.0,1547.1,1546.5,0.8743788]
["bitfinex","ETHUSD",1673820626677,14.0,1547.1,1546.1,2.89256909]
["bitfinex","ETHUSD",1673820626678,14.0,1547.1,1545.8,0.0058237]
["bitfinex","ETHUSD",1673820626679,22.738,1546.6,1545.8,0.0058237]
["bitfinex","ETHUSD",1673820626919,25.232,1546.1,1545.4,3.98632177]
["bitfinex","ETHUSD",1673820627138,25.232,1546.1,1544.4,3.29579628]
["bitfinex","ETHUSD",1673820627139,0.96323578,1545.1,1544.4,3.29579628]
["bitfinex","ETHUSD",1673820627320,5.95123578,1545.1,1544.3,1.248]
["bitfinex","ETHUSD",1673820627542,5.95123578,1545.1,1545.0,0.14223]
["bitfinex","ETHUSD",1673820627543,9.42862256,1545.1,1545.0,0.14223]
["bitfinex","ETHUSD",1673820627774,9.63702256,1545.1,1545.0,0.14223]
["bitfinex","ETHUSD",1673820627984,7.06159329,1545.1,1545.0,3.87723]
["bitfinex","ETHUSD",1673820628310,4.35204791,1545.8,1545.1,5.59363503]
["bitfinex","ETHUSD",1673820628520,4.35204791,1545.8,1545.7,1.239]
["bitfinex","ETHUSD",1673820628878,5.3207069,1545.9,1545.7,7.77836903]
["bitfinex","ETHUSD",1673820629153,2.89552085,1546.1,1545.7,3.4532033]
["bitfinex","ETHUSD",1673820629313,2.89552085,1546.1,1545.8,6.34532033]
["bitfinex","ETHUSD",1673820629507,2.89552085,1546.1,1546.0,11.217]
["bitfinex","ETHUSD",1673820629718,3.98788808,1546.4,1546.0,4.983]
["bitfinex","ETHUSD",1673820629944,3.98788808,1546.4,1545.8,1.237]
["bitfinex","ETHUSD",1673820630150,3.98788808,1546.4,1546.2,2.496]
["bitfinex","ETHUSD",1673820630391,4.08223075,1546.3,1545.8,3.237]
["bitfinex","ETHUSD",1673820630609,0.4853,1546.2,1545.8,3.237]
["bitfinex","ETHUSD",1673820630801,3.83388358,1546.3,1546.1,2.0]
["bitfinex","ETHUSD",1673820630987,3.34858358,1546.3,1546.1,2.0]
["bitfinex","ETHUSD",1673820631352,3.34858358,1546.3,1546.1,1.237]
["bitfinex","ETHUSD",1673820631564,3.34858358,1546.3,1546.1,1.4849]
["bitfinex","ETHUSD",1673820631965,3.34858358,1546.3,1546.1,4.4849]
["bitfinex","ETHUSD",1673820632552,3.34858358,1546.3,1546.1,1.237]
["bitfinex","ETHUSD",1673820632872,3.34858358,1546.3,1545.8,3.237]
["bitfinex","ETHUSD",1673820632873,14.0,1546.2,1545.9,1.248]
["bitfinex","ETHUSD",1673820633082,14.0,1546.0,1545.6,1.241]
["bitfinex","ETHUSD",1673820633294,3.0,1546.1,1545.2,1.252]
["bitfinex","ETHUSD",1673820633295,14.0,1545.8,1545.2,1.252]
["bitfinex","ETHUSD",1673820633609,1.13163918,1546.0,1545.2,1.252]
["bitfinex","ETHUSD",1673820633822,1.478,1545.9,1545.2,1.252]
["bitfinex","ETHUSD",1673820634076,0.4854,1545.8,1545.2,1.252]
["bitfinex","ETHUSD",1673820634406,0.4854,1545.8,1545.4,1.239]
["bitfinex","ETHUSD",1673820634760,1.13173918,1545.8,1545.4,1.239]
["bitfinex","ETHUSD",1673820635404,2.23,1545.7,1545.2,1.252]
["bitfinex","ETHUSD",1673820635626,2.87633918,1545.7,1545.1,1.248]
["bitfinex","ETHUSD",1673820635818,2.87633918,1545.7,1545.2,0.1248]
["bitfinex","ETHUSD",1673820636028,0.4855,1545.6,1545.2,0.1248]
["bitfinex","ETHUSD",1673820637505,0.87633918,1545.5,1545.1,1.248]
["bitfinex","ETHUSD",1673820637741,0.87633918,1545.5,1545.0,1.38123]
["bitfinex","ETHUSD",1673820637742,1.29267836,1545.5,1545.0,1.38123]
["bitfinex","ETHUSD",1673820637928,0.64633918,1545.5,1545.0,1.38123]
["bitfinex","ETHUSD",1673820638138,13.20762037,1545.8,1545.0,1.38123]
["bitfinex","ETHUSD",1673820638139,3.0,1545.9,1545.3,1.248]
["bitfinex","ETHUSD",1673820638389,2.0,1545.9,1545.2,0.04411588]
["bitfinex","ETHUSD",1673820638585,0.4854,1545.8,1545.3,1.248]
["bitfinex","ETHUSD",1673820638802,0.4854,1545.8,1545.0,7.8536]
["bitfinex","ETHUSD",1673820638803,14.0,1545.7,1545.0,0.38123]
["bitfinex","ETHUSD",1673820639125,6.47085,1545.4,1544.8,1.5296888]
["bitfinex","ETHUSD",1673820639348,12.00796636,1545.4,1544.8,0.42465768]
["bitfinex","ETHUSD",1673820639494,6.47167,1545.2,1544.8,0.2716888]
["bitfinex","ETHUSD",1673820639704,0.4856,1545.1,1544.8,0.2716888]
["bitfinex","ETHUSD",1673820639914,1.13193918,1545.1,1544.8,0.2716888]
["bitfinex","ETHUSD",1673820640120,0.4856,1545.2,1544.8,1.66465768]
["bitfinex","ETHUSD",1673820640384,2.4856,1545.3,1544.8,1.66465768]
["bitfinex","ETHUSD",1673820640557,0.64633918,1545.2,1544.8,1.61465768]
["bitfinex","ETHUSD",1673820641537,0.64633918,1545.2,1544.8,1.4626888]
["bitfinex","ETHUSD",1673820641698,0.4856,1545.1,1544.8,1.4626888]
["bitfinex","ETHUSD",1673820642436,0.4856,1545.1,1544.8,0.2216888]
["bitfinex","ETHUSD",1673820642437,1.13193918,1545.1,1544.8,0.2216888]
["bitfinex","ETHUSD",1673820642647,0.64633918,1545.1,1544.8,0.2216888]
["bitfinex","ETHUSD",1673820642892,0.64633918,1545.1,1544.8,0.1716888]
["bitfinex","ETHUSD",1673820642893,0.7595331,1545.1,1544.8,0.1716888]
["bitfinex","ETHUSD",1673820643115,0.29774675,1544.7,1544.4,1.49127347]
["bitfinex","ETHUSD",1673820643303,0.29774675,1544.7,1544.3,1.24]
["bitfinex","ETHUSD",1673820643518,17.27278678,1544.5,1544.1,1.0900551]
["bitfinex","ETHUSD",1673820643850,17.27278678,1544.5,1543.3,15.46893]
["bitfinex","ETHUSD",1673820643851,0.82580823,1544.0,1543.3,15.46893]
["bitfinex","ETHUSD",1673820644066,0.08258082,1543.9,1543.3,8.17874498]
["bitfinex","ETHUSD",1673820644222,3.3553676,1543.9,1543.4,1.248]
["bitfinex","ETHUSD",1673820644426,0.64633918,1543.8,1543.4,1.248]
["bitfinex","ETHUSD",1673820644696,3.91912596,1543.8,1543.2,1.28835982]
["bitfinex","ETHUSD",1673820644859,4.44349664,1543.8,1543.2,2.0652088]
["bitfinex","ETHUSD",1673820645092,0.82580823,1544.0,1543.2,8.5451988]
["bitfinex","ETHUSD",1673820645286,0.82580823,1544.0,1543.6,1.248]
["bitfinex","ETHUSD",1673820645649,0.82580823,1544.0,1543.7,19.43355]
["bitfinex","ETHUSD",1673820645863,0.82580823,1544.0,1543.9,2.493]
["bitfinex","ETHUSD",1673820646024,0.82580823,1544.0,1543.9,15.4472]
["bitfinex","ETHUSD",1673820646557,0.82580823,1544.0,1543.9,18.4472]
["bitfinex","ETHUSD",1673820647611,0.29774675,1544.7,1544.0,1.82499177]
["bitfinex","ETHUSD",1673820647816,0.29774675,1544.7,1544.6,2.491]
["bitfinex","ETHUSD",1673820648170,0.29774675,1544.7,1544.6,8.96516]
["bitfinex","ETHUSD",1673820649277,0.29774675,1544.7,1544.6,15.43932]
["bitfinex","ETHUSD",1673820649749,0.29774675,1544.7,1544.6,15.44849318]
["bitfinex","ETHUSD",1673820649962,0.29774675,1544.7,1544.6,17.6407595]
["bitfinex","ETHUSD",1673820650164,0.29774675,1544.7,1544.6,23.08244713]
["bitfinex","ETHUSD",1673820651276,0.29774675,1544.7,1544.6,30.57244713]
["bitfinex","ETHUSD",1673820651481,3.57053353,1544.7,1543.9,10.0]
["bitfinex","ETHUSD",1673820651708,3.57053353,1544.7,1543.4,6.47901]
["bitfinex","ETHUSD",1673820651709,14.0,1544.3,1543.4,6.47901]
["bitfinex","ETHUSD",1673820651916,5.15868678,1544.2,1543.4,8.249931]
["bitfinex","ETHUSD",1673820652162,0.00917317,1544.1,1543.4,14.728761]
["bitfinex","ETHUSD",1673820652384,0.486,1544.0,1543.6,1.238]
["bitfinex","ETHUSD",1673820652633,0.486,1544.0,1543.4,9.492751]
["bitfinex","ETHUSD",1673820652634,0.486,1544.0,1543.5,1.242]
["bitfinex","ETHUSD",1673820652786,3.27278678,1543.9,1543.5,1.242]
["bitfinex","ETHUSD",1673820652996,0.486,1543.8,1543.5,1.242]
["bitfinex","ETHUSD",1673820653243,1.14151235,1543.9,1543.5,8.47873]
["bitfinex","ETHUSD",1673820653573,0.64633918,1543.8,1543.4,6.47907]
["bitfinex","ETHUSD",1673820653954,3.28195995,1543.7,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820654204,0.00917317,1543.7,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820654418,13.45121317,1543.7,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820654629,1.34512132,1543.6,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820654785,7.61955235,1543.7,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820654995,0.64633918,1543.5,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820655465,0.4861,1543.7,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820655620,11.04418514,1543.6,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820655834,10.39784596,1543.6,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820656082,1.68612378,1543.5,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820656325,2.17222378,1543.5,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820656505,0.64633918,1543.4,1543.2,0.04535982]
["bitfinex","ETHUSD",1673820656881,0.64633918,1543.4,1542.9,5.52657982]
["bitfinex","ETHUSD",1673820657097,0.64633918,1543.4,1543.0,8.48085]
["bitfinex","ETHUSD",1673820657352,0.64633918,1543.4,1542.9,6.76757982]
["bitfinex","ETHUSD",1673820657579,0.64633918,1543.4,1542.9,13.24887982]
["bitfinex","ETHUSD",1673820657723,11.84815123,1543.8,1543.1,1.24]
["bitfinex","ETHUSD",1673820658094,15.76727719,1543.8,1543.2,6.47999]
["bitfinex","ETHUSD",1673820658317,1.57672772,1543.7,1543.2,8.0294615]
["bitfinex","ETHUSD",1673820658843,2.2230669,1543.7,1543.2,8.0294615]
["bitfinex","ETHUSD",1673820658982,2.2230669,1543.7,1543.2,14.5095015]
["bitfinex","ETHUSD",1673820659195,2.2230669,1543.7,1543.2,8.0294615]
["bitfinex","ETHUSD",1673820659422,2.23224007,1543.7,1543.2,8.0294615]
["bitfinex","ETHUSD",1673820659635,1.58590089,1543.7,1543.2,8.0294615]
["bitfinex","ETHUSD",1673820660054,0.15859009,1543.6,1543.2,6.47999]
["bitfinex","ETHUSD",1673820660275,0.64469009,1543.6,1543.2,6.48002]
["bitfinex","ETHUSD",1673820660648,0.64469009,1543.6,1543.0,6.48085]
["bitfinex","ETHUSD",1673820660649,0.00917317,1543.5,1543.0,6.48085]
["bitfinex","ETHUSD",1673820661168,0.4862,1543.4,1543.0,1.31114808]
["bitfinex","ETHUSD",1673820661308,1.14161235,1543.5,1543.0,7.2621378]
["bitfinex","ETHUSD",1673820662260,1.14161235,1543.5,1543.0,13.7430178]
["bitfinex","ETHUSD",1673820663621,5.25912596,1543.4,1542.9,0.0241199]
["bitfinex","ETHUSD",1673820663878,3.27278678,1543.3,1542.9,0.0241199]
["bitfinex","ETHUSD",1673820664104,0.64633918,1543.3,1542.9,6.5053899]
["bitfinex","ETHUSD",1673820664249,3.91912596,1543.2,1542.9,0.0241199]
["bitfinex","ETHUSD",1673820664839,7.10015,1543.3,1542.9,6.48130001]
["bitfinex","ETHUSD",1673820664840,0.134,1543.3,1542.9,6.48130001]
["bitfinex","ETHUSD",1673820665156,0.4361,1543.5,1542.9,12.96260001]
["bitfinex","ETHUSD",1673820665724,0.4361,1543.5,1542.9,14.27794705]
["bitfinex","ETHUSD",1673820666355,1.98469009,1543.6,1542.9,14.27794705]
["bitfinex","ETHUSD",1673820666566,5.25747687,1543.6,1542.9,14.27794705]
["bitfinex","ETHUSD",1673820666829,5.90381605,1543.6,1542.9,14.27794705]
["bitfinex","ETHUSD",1673820666986,5.90381605,1543.6,1543.0,1.4277947]
["bitfinex","ETHUSD",1673820667355,5.90381605,1543.6,1543.1,5.51577268]
["bitfinex","ETHUSD",1673820667710,10.0262019,1543.8,1543.2,1.30275098]
["bitfinex","ETHUSD",1673820667882,0.0262019,1543.8,1543.3,6.4794]
["bitfinex","ETHUSD",1673820668032,0.0262019,1543.8,1543.4,2.0]
["bitfinex","ETHUSD",1673820668240,0.0262019,1543.8,1543.4,14.95794]
["bitfinex","ETHUSD",1673820668948,0.0262019,1543.8,1543.4,18.38343699]
["bitfinex","ETHUSD",1673820669083,0.0262019,1543.8,1543.6,6.47836]
["bitfinex","ETHUSD",1673820669293,0.0262019,1543.8,1543.5,6.47873]
["bitfinex","ETHUSD",1673820669549,0.0262019,1543.8,1543.6,1.27756621]
["bitfinex","ETHUSD",1673820669762,0.0262019,1543.8,1543.7,14.29588]
["bitfinex","ETHUSD",1673820669985,0.0262019,1543.8,1543.7,15.16103262]
["bitfinex","ETHUSD",1673820670969,18.85710187,1544.1,1543.7,15.16103262]
["bitfinex","ETHUSD",1673820671187,18.85710187,1544.1,1543.7,16.50103262]
["bitfinex","ETHUSD",1673820672039,18.85710187,1544.1,1544.0,12.95336]
["bitfinex","ETHUSD",1673820672269,18.85710187,1544.1,1544.0,14.19736174]
["bitfinex","ETHUSD",1673820672482,0.49319415,1544.6,1544.0,24.08145191]
["bitfinex","ETHUSD",1673820672715,0.00739415,1544.6,1544.1,2.56303277]
["bitfinex","ETHUSD",1673820672902,0.00739415,1544.6,1544.2,20.6457298]
["bitfinex","ETHUSD",1673820673236,0.00739415,1544.6,1544.2,21.9757298]
["bitfinex","ETHUSD",1673820673410,0.00739415,1544.6,1544.2,24.30730278]
["bitfinex","ETHUSD",1673820673806,0.00739415,1544.6,1544.4,6.475]
["bitfinex","ETHUSD",1673820674021,0.00739415,1544.6,1544.4,12.95]
["bitfinex","ETHUSD",1673820674226,2.57017103,1544.3,1544.2,6.47563]
["bitfinex","ETHUSD",1673820674441,2.57017103,1544.3,1544.2,14.17869602]
["bitfinex","ETHUSD",1673820674881,2.57017103,1544.3,1544.2,16.37816162]
["bitfinex","ETHUSD",1673820675929,2.57017103,1544.3,1544.2,14.17869602]
["bitfinex","ETHUSD",1673820676879,2.57017103,1544.3,1544.2,24.98453602]
["bitfinex","ETHUSD",1673820677318,2.57017103,1544.3,1544.2,26.32453602]
["bitfinex","ETHUSD",1673820677872,2.57017103,1544.3,1544.2,26.55453602]
["bitfinex","ETHUSD",1673820678703,2.58036013,1544.3,1544.2,26.55453602]
["bitfinex","ETHUSD",1673820678893,2.58036013,1544.3,1544.2,30.46178562]
["bitfinex","ETHUSD",1673820679751,0.00739415,1544.6,1544.3,0.592]
["bitfinex","ETHUSD",1673820679973,0.00739415,1544.6,1544.5,3.33]
["bitfinex","ETHUSD",1673820680186,0.00739415,1544.6,1544.5,20.4812306]
["bitfinex","ETHUSD",1673820680514,0.00739415,1544.6,1544.5,22.0442306]
["bitfinex","ETHUSD",1673820680734,0.00739415,1544.9,1544.5,26.14755366]
["bitfinex","ETHUSD",1673820680961,0.00739415,1544.9,1544.8,1.34]
["bitfinex","ETHUSD",1673820681095,0.00739415,1544.9,1544.8,28.41020494]
["bitfinex","ETHUSD",1673820681489,0.00739415,1544.9,1544.8,28.36020494]
["bitfinex","ETHUSD",1673820683512,0.00739415,1544.9,1544.8,28.31020494]
["bitfinex","ETHUSD",1673820683718,0.00739415,1544.9,1544.8,31.27492543]
["bitfinex","ETHUSD",1673820684933,0.01758325,1544.9,1544.8,31.27492543]
["bitfinex","ETHUSD",1673820685682,0.01758325,1544.9,1544.8,24.80160543]
["bitfinex","ETHUSD",1673820685832,0.01758325,1544.9,1544.5,6.47458]
["bitfinex","ETHUSD",1673820686172,0.01758325,1544.9,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820686384,0.27317611,1545.1,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820686563,0.27317611,1545.1,1544.7,12.82147148]
["bitfinex","ETHUSD",1673820686781,0.4856,1545.2,1544.7,12.82147148]
["bitfinex","ETHUSD",1673820687100,1.181287,1545.2,1544.7,12.82147148]
["bitfinex","ETHUSD",1673820688509,3.16762618,1545.2,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820689512,0.00917317,1545.1,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820689722,0.4857,1545.0,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820689950,2.00917317,1545.1,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820689951,2.49477317,1545.1,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820690190,0.24947732,1545.0,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820690366,0.49477317,1545.1,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820690713,1.14111235,1545.1,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820691604,0.65551235,1545.1,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820692984,0.00917317,1545.1,1544.7,6.34773148]
["bitfinex","ETHUSD",1673820694497,0.00917317,1545.1,1544.7,12.82147148]
["bitfinex","ETHUSD",1673820694666,1.997,1545.5,1544.7,12.82147148]
["bitfinex","ETHUSD",1673820694667,0.4855,1545.5,1544.8,2.4548821]
["bitfinex","ETHUSD",1673820694864,0.4855,1545.5,1545.0,12.9449]
["bitfinex","ETHUSD",1673820695070,0.4855,1545.5,1545.0,11.2323377]
["bitfinex","ETHUSD",1673820696437,12.94267,1545.3,1544.7,12.82120148]
["bitfinex","ETHUSD",1673820696647,6.47123,1545.3,1544.8,6.47326]
["bitfinex","ETHUSD",1673820696904,12.94205,1545.4,1544.9,1.1601666]
["bitfinex","ETHUSD",1673820697104,6.47082,1545.4,1544.9,7.6329266]
["bitfinex","ETHUSD",1673820697320,0.647082,1545.3,1544.9,6.47276]
["bitfinex","ETHUSD",1673820697539,0.4856,1545.2,1544.8,6.47326]
["bitfinex","ETHUSD",1673820697895,3.27278678,1545.2,1544.7,6.47343]
["bitfinex","ETHUSD",1673820698175,6.48131317,1545.1,1544.6,6.47384]
["bitfinex","ETHUSD",1673820698488,6.48131317,1545.1,1544.6,12.898]
["bitfinex","ETHUSD",1673820698640,1.63176516,1545.1,1544.6,12.898]
["bitfinex","ETHUSD",1673820698856,1.63176516,1545.1,1544.4,16.88513]
["bitfinex","ETHUSD",1673820698857,3.75848678,1545.0,1544.4,6.47493]
["bitfinex","ETHUSD",1673820699064,10.23122678,1545.0,1544.4,6.47493]
["bitfinex","ETHUSD",1673820699389,0.00917317,1544.9,1544.4,6.47493]
["bitfinex","ETHUSD",1673820699595,0.4857,1544.8,1544.4,6.47493]
["bitfinex","ETHUSD",1673820699805,2.49487317,1544.9,1544.4,6.47493]
["bitfinex","ETHUSD",1673820700130,2.49487317,1544.9,1544.2,6.47566]
["bitfinex","ETHUSD",1673820700131,6.72296732,1544.8,1544.2,6.47566]
["bitfinex","ETHUSD",1673820700453,0.00917317,1544.7,1544.2,12.95132]
["bitfinex","ETHUSD",1673820700640,0.73518732,1544.8,1544.4,12.94964]
["bitfinex","ETHUSD",1673820700854,0.4857,1544.9,1544.4,14.14751898]
["bitfinex","ETHUSD",1673820701223,0.49487317,1544.9,1544.4,14.14751898]
["bitfinex","ETHUSD",1673820701398,0.00917317,1544.9,1544.4,14.14751898]
["bitfinex","ETHUSD",1673820701605,0.4857,1544.8,1544.4,14.14751898]
["bitfinex","ETHUSD",1673820703110,6.96782317,1544.9,1544.4,6.47479]
["bitfinex","ETHUSD",1673820703273,7.16874049,1544.9,1544.4,6.47479]
["bitfinex","ETHUSD",1673820703960,0.69579049,1544.9,1544.4,12.94979]
["bitfinex","ETHUSD",1673820704482,0.69579049,1544.9,1544.4,14.14347763]
["bitfinex","ETHUSD",1673820704696,0.00917317,1544.9,1544.4,14.14347763]
["bitfinex","ETHUSD",1673820705453,0.00917317,1544.9,1544.5,1.19368763]
["bitfinex","ETHUSD",1673820705613,0.00917317,1544.9,1544.6,12.94816]
["bitfinex","ETHUSD",1673820705797,0.4856,1545.2,1544.7,1.18530574]
["bitfinex","ETHUSD",1673820706035,0.1132682,1545.2,1544.8,12.94624]
["bitfinex","ETHUSD",1673820706990,0.1132682,1545.2,1544.8,14.11059578]
["bitfinex","ETHUSD",1673820707178,0.50961989,1545.4,1544.9,1.16435578]
["bitfinex","ETHUSD",1673820707407,0.50961989,1545.4,1545.0,6.31813262]
["bitfinex","ETHUSD",1673820708862,0.02411989,1545.4,1545.0,6.31813262]
["bitfinex","ETHUSD",1673820709072,2.56659026,1545.4,1545.0,12.79062262]
["bitfinex","ETHUSD",1673820709481,0.02411989,1545.4,1545.0,12.79062262]
["bitfinex","ETHUSD",1673820711053,0.96093198,1545.4,1545.0,12.79062262]
["bitfinex","ETHUSD",1673820711262,2.56649438,1545.4,1545.0,13.93822331]
["bitfinex","ETHUSD",1673820711523,0.02411989,1545.4,1545.1,1.14760069]
["bitfinex","ETHUSD",1673820711730,0.02411989,1545.4,1545.2,12.9433]
["bitfinex","ETHUSD",1673820715352,0.02411989,1545.4,1545.2,14.08252477]
["bitfinex","ETHUSD",1673820716454,0.02411989,1545.4,1545.2,14.01946083]
["bitfinex","ETHUSD",1673820717996,0.02411989,1545.4,1545.3,1.13922477]
["bitfinex","ETHUSD",1673820718300,0.02411989,1545.4,1545.2,12.88023606]
["bitfinex","ETHUSD",1673820718524,0.02411989,1545.4,1545.3,1.28802361]
["bitfinex","ETHUSD",1673820718763,0.02411989,1545.4,1545.3,16.23048361]
["bitfinex","ETHUSD",1673820718986,0.02411989,1545.4,1545.3,14.23048361]
["bitfinex","ETHUSD",1673820721142,0.02238371,1545.7,1545.4,2.0]
["bitfinex","ETHUSD",1673820721399,0.02238371,1545.7,1545.6,19.40991]
["bitfinex","ETHUSD",1673820723276,0.02238371,1545.7,1545.6,22.40991]
["bitfinex","ETHUSD",1673820723449,3.71e-06,1545.7,1545.6,22.40991]
["bitfinex","ETHUSD",1673820723660,3.71e-06,1545.7,1545.6,22.63991]
["bitfinex","ETHUSD",1673820723870,3.71e-06,1545.7,1545.6,22.40991]
["bitfinex","ETHUSD",1673820724081,3.71e-06,1545.7,1545.6,25.519119]
["bitfinex","ETHUSD",1673820724920,3.71e-06,1545.7,1545.6,25.749119]
["bitfinex","ETHUSD",1673820726669,6.3e-06,1545.8,1545.6,25.749119]
["bitfinex","ETHUSD",1673820726856,0.06766336,1545.9,1545.7,5.242]
["bitfinex","ETHUSD",1673820727026,0.06766336,1545.9,1545.8,26.40076]
["bitfinex","ETHUSD",1673820727250,0.06766336,1545.9,1545.8,29.40076]
["bitfinex","ETHUSD",1673820727605,0.06766336,1545.9,1545.8,29.56784139]
["bitfinex","ETHUSD",1673820727759,6.336e-05,1545.9,1545.8,29.56784139]
["bitfinex","ETHUSD",1673820728159,0.02858214,1546.0,1545.9,14.93744]
["bitfinex","ETHUSD",1673820728339,0.02858214,1546.0,1545.9,24.39996814]
["bitfinex","ETHUSD",1673820728495,0.02858214,1546.0,1545.9,24.62996814]
["bitfinex","ETHUSD",1673820728945,0.03112984,1546.2,1546.0,2.0]
["bitfinex","ETHUSD",1673820729176,0.03112984,1546.2,1546.1,25.87152]
["bitfinex","ETHUSD",1673820730808,0.02143285,1546.5,1546.2,2.0]
["bitfinex","ETHUSD",1673820731074,0.02143285,1546.5,1546.2,4.787152]
["bitfinex","ETHUSD",1673820731393,0.02143285,1546.5,1546.1,6.46788]
["bitfinex","ETHUSD",1673820731544,0.02143285,1546.5,1546.1,12.93576]
["bitfinex","ETHUSD",1673820732073,0.45663285,1546.6,1546.2,1.5]
["bitfinex","ETHUSD",1673820732439,0.4851,1546.8,1546.1,12.93576]
["bitfinex","ETHUSD",1673820732601,0.4851,1546.8,1546.2,1.293576]
["bitfinex","ETHUSD",1673820732962,0.51880665,1546.8,1546.3,19.40043]
["bitfinex","ETHUSD",1673820733174,0.03370665,1546.8,1546.3,19.40043]
["bitfinex","ETHUSD",1673820733394,0.03370665,1546.8,1546.4,3.940043]
["bitfinex","ETHUSD",1673820733691,0.03370665,1546.8,1546.5,19.39839]
["bitfinex","ETHUSD",1673820736901,0.03370665,1546.8,1546.6,3.0]
["bitfinex","ETHUSD",1673820737106,0.03370665,1546.8,1546.7,25.86148]
["bitfinex","ETHUSD",1673820737318,0.03370665,1546.8,1546.7,28.86148]
["bitfinex","ETHUSD",1673820737535,0.03370665,1546.8,1546.7,12.651518]
["bitfinex","ETHUSD",1673820737772,0.03370665,1546.8,1546.7,23.8608618]
["bitfinex","ETHUSD",1673820737983,0.03370665,1546.8,1546.7,30.3262318]
["bitfinex","ETHUSD",1673820743042,0.03370665,1546.8,1546.7,28.61559228]
["bitfinex","ETHUSD",1673820744626,0.03370665,1546.8,1546.5,13.13624648]
["bitfinex","ETHUSD",1673820744627,3.4213647,1546.6,1546.5,13.13624648]
["bitfinex","ETHUSD",1673820744818,3.4213647,1546.6,1546.5,6.46587]
["bitfinex","ETHUSD",1673820746618,0.062939,1546.5,1546.3,6.46675]
["bitfinex","ETHUSD",1673820746838,0.062939,1546.5,1546.2,36.77708]
["bitfinex","ETHUSD",1673820746992,0.062939,1546.5,1546.2,12.93429]
["bitfinex","ETHUSD",1673820747844,0.062939,1546.5,1546.2,11.97181566]
["bitfinex","ETHUSD",1673820748254,0.41136937,1546.5,1546.1,6.4676]
["bitfinex","ETHUSD",1673820748498,6.87765937,1546.5,1545.9,24.25491]
["bitfinex","ETHUSD",1673820748673,0.4852,1546.4,1545.9,6.46841]
["bitfinex","ETHUSD",1673820748896,6.46676,1546.4,1545.8,39.82574194]
["bitfinex","ETHUSD",1673820749126,14.31643494,1546.4,1545.8,30.31852259]
["bitfinex","ETHUSD",1673820749345,0.4853,1546.3,1545.8,30.31852259]
["bitfinex","ETHUSD",1673820749669,6.95252,1546.3,1545.8,36.78765259]
["bitfinex","ETHUSD",1673820749884,0.695252,1546.2,1545.8,6.47765259]
["bitfinex","ETHUSD",1673820750252,0.4853,1546.3,1545.8,12.94679259]
["bitfinex","ETHUSD",1673820750724,0.4853,1546.3,1545.9,2.0]
["bitfinex","ETHUSD",1673820751012,0.4853,1546.3,1546.0,6.46827]
["bitfinex","ETHUSD",1673820751224,0.4852,1546.4,1546.1,2.0]
["bitfinex","ETHUSD",1673820751437,0.08965694,1546.4,1546.0,12.93657]
["bitfinex","ETHUSD",1673820751874,0.08965694,1546.4,1546.0,6.46827]
["bitfinex","ETHUSD",1673820752750,0.062939,1546.5,1546.0,12.93657]
["bitfinex","ETHUSD",1673820752999,0.062939,1546.5,1546.1,3.0]
["bitfinex","ETHUSD",1673820753168,0.062939,1546.5,1546.3,6.46705]
["bitfinex","ETHUSD",1673820753380,0.062939,1546.5,1546.1,3.0]
["bitfinex","ETHUSD",1673820753623,0.062939,1546.5,1546.1,6.46777]
["bitfinex","ETHUSD",1673820753624,0.41136937,1546.5,1546.1,6.46777]
["bitfinex","ETHUSD",1673820754026,6.87758937,1546.5,1546.0,6.46827]
["bitfinex","ETHUSD",1673820755597,7.36278937,1546.5,1546.0,6.46827]
["bitfinex","ETHUSD",1673820757801,0.062939,1546.5,1546.0,14.27157]
["bitfinex","ETHUSD",1673820758012,0.062939,1546.5,1546.1,3.23]
["bitfinex","ETHUSD",1673820758312,0.062939,1546.5,1546.2,21.40221]
["bitfinex","ETHUSD",1673820759075,0.062939,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673820759273,0.062939,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673820760331,0.062939,1546.5,1546.3,6.46668]
["bitfinex","ETHUSD",1673820761544,0.89656937,1546.5,1546.1,6.46759]
["bitfinex","ETHUSD",1673820761696,0.41136937,1546.5,1546.1,6.46759]
["bitfinex","ETHUSD",1673820762448,0.41136937,1546.5,1546.1,12.93547]
["bitfinex","ETHUSD",1673820762639,0.062939,1546.5,1546.1,12.93547]
["bitfinex","ETHUSD",1673820763498,0.062939,1546.5,1546.3,19.40115]
["bitfinex","ETHUSD",1673820763717,0.062939,1546.5,1546.4,17.26826]
["bitfinex","ETHUSD",1673820765113,0.062939,1546.5,1546.4,17.49826]
["bitfinex","ETHUSD",1673820767698,0.062939,1546.5,1546.4,18.85244]
["bitfinex","ETHUSD",1673820767909,9e-06,1546.5,1546.4,22.12682186]
["bitfinex","ETHUSD",1673820768136,3.4213647,1546.6,1546.4,22.12682186]
["bitfinex","ETHUSD",1673820768470,3.4213647,1546.6,1546.5,15.8705]
["bitfinex","ETHUSD",1673820768686,3.4213647,1546.6,1546.5,18.8705]
["bitfinex","ETHUSD",1673820769578,3.4213647,1546.6,1546.5,18.9099]
["bitfinex","ETHUSD",1673820769788,2.7674647,1546.6,1546.5,22.42165419]
["bitfinex","ETHUSD",1673820770114,2.7674647,1546.6,1546.5,22.43082624]
["bitfinex","ETHUSD",1673820770542,0.03370665,1546.8,1546.5,22.43082624]
["bitfinex","ETHUSD",1673820770751,0.03370665,1546.8,1546.7,1.335]
["bitfinex","ETHUSD",1673820770958,0.03370665,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1673820771189,0.03370665,1546.8,1546.7,4.75463927]
["bitfinex","ETHUSD",1673820772733,0.03370665,1546.8,1546.7,5.8766712]
["bitfinex","ETHUSD",1673820773091,0.03370665,1546.8,1546.7,18.91621206]
["bitfinex","ETHUSD",1673820775828,0.03370665,1546.8,1546.7,16.91621206]
["bitfinex","ETHUSD",1673820775982,0.03370665,1546.8,1546.7,16.86621206]
["bitfinex","ETHUSD",1673820776201,0.03370665,1546.8,1546.7,15.50500927]
["bitfinex","ETHUSD",1673820776989,0.03370665,1546.8,1546.7,14.17000927]
["bitfinex","ETHUSD",1673820777721,0.03370665,1546.8,1546.7,15.50500927]
["bitfinex","ETHUSD",1673820778035,0.03370665,1546.8,1546.7,15.73500927]
["bitfinex","ETHUSD",1673820781409,0.03370665,1546.8,1546.7,4.565]
["bitfinex","ETHUSD",1673820781620,0.03370665,1546.8,1546.7,11.48687]
["bitfinex","ETHUSD",1673820782020,0.03370665,1546.8,1546.7,17.95224]
["bitfinex","ETHUSD",1673820789938,0.03370665,1546.8,1546.7,16.61724]
["bitfinex","ETHUSD",1673820790143,0.03370665,1546.8,1546.5,0.95727861]
["bitfinex","ETHUSD",1673820790507,0.95727861,1546.4,1546.1,7.42476861]
["bitfinex","ETHUSD",1673820790835,0.95727861,1546.4,1546.1,0.95727861]
["bitfinex","ETHUSD",1673820791030,0.4853,1546.3,1546.0,8.86052679]
["bitfinex","ETHUSD",1673820791612,1.05300647,1546.4,1546.0,8.86052679]
["bitfinex","ETHUSD",1673820791829,1.05300647,1546.4,1546.0,0.95727861]
["bitfinex","ETHUSD",1673820792089,1.05300647,1546.4,1546.0,10.42535861]
["bitfinex","ETHUSD",1673820792246,1.05300647,1546.4,1546.0,3.95727861]
["bitfinex","ETHUSD",1673820792456,0.10530065,1546.3,1546.0,3.95727861]
["bitfinex","ETHUSD",1673820792903,0.59060065,1546.3,1546.0,3.95727861]
["bitfinex","ETHUSD",1673820793115,0.4853,1546.3,1546.0,16.89378861]
["bitfinex","ETHUSD",1673820793977,1.05300647,1546.4,1546.0,16.89378861]
["bitfinex","ETHUSD",1673820795663,1.05300647,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1673820795664,7.51974647,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1673820796191,0.4853,1546.3,1546.0,3.0]
["bitfinex","ETHUSD",1673820796593,1.44247861,1546.4,1546.0,17.64267117]
["bitfinex","ETHUSD",1673820796804,0.95727861,1546.4,1546.0,17.64267117]
["bitfinex","ETHUSD",1673820797724,0.95727861,1546.4,1546.0,16.89380861]
["bitfinex","ETHUSD",1673820798080,0.95727861,1546.4,1546.0,10.42550861]
["bitfinex","ETHUSD",1673820798238,0.95727861,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1673820798657,0.95727861,1546.4,1545.9,7.59295166]
["bitfinex","ETHUSD",1673820798917,0.95727861,1546.4,1545.9,14.06134166]
["bitfinex","ETHUSD",1673820799139,3.04146147,1546.4,1545.9,14.06134166]
["bitfinex","ETHUSD",1673820800446,3.03828413,1546.4,1545.9,13.10406305]
["bitfinex","ETHUSD",1673820801599,3.03828413,1546.4,1545.9,13.11452425]
["bitfinex","ETHUSD",1673820801810,0.95410127,1546.4,1545.9,13.11452425]
["bitfinex","ETHUSD",1673820802269,0.95410127,1546.4,1545.9,14.07180286]
["bitfinex","ETHUSD",1673820802456,0.95410127,1546.4,1546.0,2.0]
["bitfinex","ETHUSD",1673820802679,0.28551414,1546.3,1546.0,5.01046051]
["bitfinex","ETHUSD",1673820802922,0.28551414,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673820803114,0.28551414,1546.3,1546.2,17.60108818]
["bitfinex","ETHUSD",1673820803287,0.28551414,1546.3,1546.2,22.51458948]
["bitfinex","ETHUSD",1673820803707,0.28551414,1546.3,1546.2,21.0794213]
["bitfinex","ETHUSD",1673820803958,0.28551414,1546.3,1546.2,22.52664048]
["bitfinex","ETHUSD",1673820804131,0.28551414,1546.3,1546.2,26.36216303]
["bitfinex","ETHUSD",1673820805650,0.03370665,1546.8,1546.3,2.0]
["bitfinex","ETHUSD",1673820805861,0.03370665,1546.8,1546.7,1.503]
["bitfinex","ETHUSD",1673820806052,0.03370665,1546.8,1546.7,20.89911]
["bitfinex","ETHUSD",1673820806876,0.03370665,1546.8,1546.7,23.89911]
["bitfinex","ETHUSD",1673820807069,0.03370665,1546.8,1546.7,26.589021]
["bitfinex","ETHUSD",1673820807486,0.03370665,1546.8,1546.7,26.819021]
["bitfinex","ETHUSD",1673820809004,0.03370665,1546.8,1546.7,26.589021]
["bitfinex","ETHUSD",1673820810276,0.03370665,1546.8,1546.7,1.503]
["bitfinex","ETHUSD",1673820810431,0.03370665,1546.8,1546.4,7.4311514]
["bitfinex","ETHUSD",1673820810641,0.03370665,1546.8,1546.3,6.467]
["bitfinex","ETHUSD",1673820810851,0.03370665,1546.8,1546.3,12.934]
["bitfinex","ETHUSD",1673820811270,0.03370665,1546.8,1546.3,12.91]
["bitfinex","ETHUSD",1673820811516,7.84351931,1546.8,1546.3,12.91]
["bitfinex","ETHUSD",1673820811846,0.4851,1546.7,1546.3,12.91]
["bitfinex","ETHUSD",1673820812009,7.84351931,1546.8,1546.3,12.91]
["bitfinex","ETHUSD",1673820812010,8.32861931,1546.8,1546.3,12.91]
["bitfinex","ETHUSD",1673820812642,8.32861931,1546.8,1546.3,6.443]
["bitfinex","ETHUSD",1673820815106,1.86363931,1546.8,1546.3,12.91005]
["bitfinex","ETHUSD",1673820815267,0.18636393,1546.7,1546.3,12.91005]
["bitfinex","ETHUSD",1673820819936,0.03370665,1546.8,1546.3,12.91005]
["bitfinex","ETHUSD",1673820820118,0.03370665,1546.8,1546.5,19.31755538]
["bitfinex","ETHUSD",1673820820330,0.03370665,1546.8,1546.6,5.0]
["bitfinex","ETHUSD",1673820820524,0.03370665,1546.8,1546.7,12.93074]
["bitfinex","ETHUSD",1673820820765,0.03370665,1546.8,1546.7,15.93074]
["bitfinex","ETHUSD",1673820820937,0.03370665,1546.8,1546.7,18.470369]
["bitfinex","ETHUSD",1673820826619,0.03370665,1546.8,1546.7,3.0]
["bitfinex","ETHUSD",1673820828217,0.03370665,1546.8,1546.7,9.46537]
["bitfinex","ETHUSD",1673820829911,0.03370665,1546.8,1546.7,3.0]
["bitfinex","ETHUSD",1673820830126,0.03370665,1546.8,1546.5,9.46618]
["bitfinex","ETHUSD",1673820832844,0.03370665,1546.8,1546.5,9.26618]
["bitfinex","ETHUSD",1673820833834,0.03370665,1546.8,1546.5,9.06618]
["bitfinex","ETHUSD",1673820834471,0.03370665,1546.8,1546.5,17.83164309]
["bitfinex","ETHUSD",1673820834685,0.03370665,1546.8,1546.5,18.59653449]
["bitfinex","ETHUSD",1673820835374,0.03370665,1546.8,1546.5,18.39653449]
["bitfinex","ETHUSD",1673820836261,0.03370665,1546.8,1546.5,18.19653449]
["bitfinex","ETHUSD",1673820837044,0.03370665,1546.8,1546.5,17.99653449]
["bitfinex","ETHUSD",1673820837303,0.03370665,1546.8,1546.5,9.2310714]
["bitfinex","ETHUSD",1673820837477,0.03370665,1546.8,1546.5,3.0]
["bitfinex","ETHUSD",1673820837693,0.03370665,1546.8,1546.5,2.8]
["bitfinex","ETHUSD",1673820838324,0.03370665,1546.8,1546.5,15.73242]
["bitfinex","ETHUSD",1673820838518,0.03370665,1546.8,1546.5,16.4973114]
["bitfinex","ETHUSD",1673820839043,0.03370665,1546.8,1546.5,16.2973114]
["bitfinex","ETHUSD",1673820839668,0.03370665,1546.8,1546.5,16.0973114]
["bitfinex","ETHUSD",1673820840125,0.03370665,1546.8,1546.5,0.9648914]
["bitfinex","ETHUSD",1673820840329,0.23707732,1546.8,1546.4,7.4311614]
["bitfinex","ETHUSD",1673820840558,0.23707732,1546.8,1546.4,7.2311614]
["bitfinex","ETHUSD",1673820840954,0.23707732,1546.8,1546.4,7.0311614]
["bitfinex","ETHUSD",1673820841477,0.23707732,1546.8,1546.4,6.8311614]
["bitfinex","ETHUSD",1673820841691,0.23707732,1546.8,1546.5,0.62090265]
["bitfinex","ETHUSD",1673820842328,0.62090265,1546.4,1546.3,4.4473371]
["bitfinex","ETHUSD",1673820842520,0.62090265,1546.4,1546.3,3.0]
["bitfinex","ETHUSD",1673820842712,0.62090265,1546.4,1546.3,2.8]
["bitfinex","ETHUSD",1673820846247,0.62090265,1546.4,1546.3,11.78185465]
["bitfinex","ETHUSD",1673820846393,0.62090265,1546.4,1546.3,18.47890465]
["bitfinex","ETHUSD",1673820846774,0.62090265,1546.4,1546.3,20.20868745]
["bitfinex","ETHUSD",1673820846920,0.62090265,1546.4,1546.3,20.00868745]
["bitfinex","ETHUSD",1673820847338,0.62090265,1546.4,1546.3,20.01219989]
["bitfinex","ETHUSD",1673820847551,0.62090265,1546.4,1546.3,20.01213333]
["bitfinex","ETHUSD",1673820847863,0.62090265,1546.4,1546.3,20.7531293]
["bitfinex","ETHUSD",1673820848333,0.62090265,1546.4,1546.3,20.75762851]
["bitfinex","ETHUSD",1673820848548,0.62090265,1546.4,1546.3,18.8233465]
["bitfinex","ETHUSD",1673820848880,0.62090265,1546.4,1546.3,18.6233465]
["bitfinex","ETHUSD",1673820850334,0.62090265,1546.4,1546.3,16.03156755]
["bitfinex","ETHUSD",1673820851079,0.62090265,1546.4,1546.3,18.24943835]
["bitfinex","ETHUSD",1673820851243,0.62090265,1546.4,1546.3,15.83156755]
["bitfinex","ETHUSD",1673820851653,0.62090265,1546.4,1546.3,15.63156755]
["bitfinex","ETHUSD",1673820852283,0.62090265,1546.4,1546.3,15.62799214]
["bitfinex","ETHUSD",1673820852596,0.62090265,1546.4,1546.3,15.42799214]
["bitfinex","ETHUSD",1673820852803,0.62090265,1546.4,1546.3,17.84612587]
["bitfinex","ETHUSD",1673820853266,0.62090265,1546.4,1546.3,17.64612587]
["bitfinex","ETHUSD",1673820853851,0.62090265,1546.4,1546.3,17.44612587]
["bitfinex","ETHUSD",1673820854591,0.62090265,1546.4,1546.3,17.24612587]
["bitfinex","ETHUSD",1673820854930,0.62090265,1546.4,1546.3,17.04612587]
["bitfinex","ETHUSD",1673820855339,0.62090265,1546.4,1546.3,16.84612587]
["bitfinex","ETHUSD",1673820855747,0.62090265,1546.4,1546.3,16.64612587]
["bitfinex","ETHUSD",1673820856600,0.62090265,1546.4,1546.3,16.44612587]
["bitfinex","ETHUSD",1673820857261,0.62090265,1546.4,1546.3,19.44612587]
["bitfinex","ETHUSD",1673820857635,0.62090265,1546.4,1546.3,19.24612587]
["bitfinex","ETHUSD",1673820858844,0.62090265,1546.4,1546.3,19.04612587]
["bitfinex","ETHUSD",1673820859328,0.62090265,1546.4,1546.3,16.62799214]
["bitfinex","ETHUSD",1673820862083,0.62090265,1546.4,1546.3,19.29664108]
["bitfinex","ETHUSD",1673820863035,0.62090265,1546.4,1546.3,16.42799214]
["bitfinex","ETHUSD",1673820863642,0.62090265,1546.4,1546.3,19.29664108]
["bitfinex","ETHUSD",1673820864096,0.62090265,1546.4,1546.3,20.79464108]
["bitfinex","ETHUSD",1673820864794,0.62090265,1546.4,1546.3,12.22600406]
["bitfinex","ETHUSD",1673820864990,7.08753265,1546.4,1546.3,4.58628372]
["bitfinex","ETHUSD",1673820865205,8.21907183,1546.4,1546.2,0.96823748]
["bitfinex","ETHUSD",1673820865447,8.21907183,1546.4,1546.0,1.93631269]
["bitfinex","ETHUSD",1673820865448,0.4853,1546.3,1546.0,1.93631269]
["bitfinex","ETHUSD",1673820865659,0.00304157,1546.2,1546.0,1.93631269]
["bitfinex","ETHUSD",1673820865875,0.4853,1546.1,1546.0,1.93631269]
["bitfinex","ETHUSD",1673820866284,0.4853,1546.1,1545.9,0.16734305]
["bitfinex","ETHUSD",1673820866627,0.48834157,1546.1,1545.9,0.16734305]
["bitfinex","ETHUSD",1673820866773,1.18395473,1546.1,1545.9,0.16734305]
["bitfinex","ETHUSD",1673820867997,1.18395473,1546.1,1545.7,1.81217833]
["bitfinex","ETHUSD",1673820868351,1.18395473,1546.1,1545.7,4.81217833]
["bitfinex","ETHUSD",1673820870300,9.15286473,1546.1,1545.7,3.0]
["bitfinex","ETHUSD",1673820870513,0.91528647,1546.0,1545.6,3.16734305]
["bitfinex","ETHUSD",1673820870876,0.4854,1545.9,1545.6,3.16734305]
["bitfinex","ETHUSD",1673820871138,1.40058647,1546.0,1545.6,6.63729305]
["bitfinex","ETHUSD",1673820871305,0.4853,1546.0,1545.6,13.10726305]
["bitfinex","ETHUSD",1673820872449,0.48834157,1546.1,1545.6,13.10726305]
["bitfinex","ETHUSD",1673820873868,1.98734157,1546.1,1545.6,13.10726305]
["bitfinex","ETHUSD",1673820874182,1.50204157,1546.1,1545.6,14.55458884]
["bitfinex","ETHUSD",1673820875497,0.00304157,1546.1,1545.6,14.55458884]
["bitfinex","ETHUSD",1673820875743,11.24561718,1546.3,1545.8,2.0]
["bitfinex","ETHUSD",1673820875931,10.4237,1546.3,1545.9,12.93711]
["bitfinex","ETHUSD",1673820878119,8.2906,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1673820878330,1.503,1546.5,1546.0,3.0]
["bitfinex","ETHUSD",1673820878331,1.9882,1546.5,1546.1,12.93551]
["bitfinex","ETHUSD",1673820878586,2.785109,1546.5,1546.1,12.93551]
["bitfinex","ETHUSD",1673820882343,2.299909,1546.5,1546.1,12.93551]
["bitfinex","ETHUSD",1673820882538,1.503,1546.5,1546.1,12.93551]
["bitfinex","ETHUSD",1673820884115,11.81154157,1546.6,1546.1,12.93551]
["bitfinex","ETHUSD",1673820886366,11.81154157,1546.6,1546.1,12.88551]
["bitfinex","ETHUSD",1673820889580,11.81154157,1546.6,1545.9,1.44732579]
["bitfinex","ETHUSD",1673820889581,2.988,1546.2,1545.9,1.44732579]
["bitfinex","ETHUSD",1673820889941,1.8018,1546.1,1545.6,33.85352625]
["bitfinex","ETHUSD",1673820890151,1.8018,1546.1,1545.6,30.47734305]
["bitfinex","ETHUSD",1673820890309,0.00304157,1546.0,1545.6,30.47734305]
["bitfinex","ETHUSD",1673820890518,0.00304157,1546.0,1545.6,0.16734305]
["bitfinex","ETHUSD",1673820890781,0.00304157,1546.0,1545.6,6.78364305]
["bitfinex","ETHUSD",1673820890940,0.18352573,1546.0,1545.6,6.78364305]
["bitfinex","ETHUSD",1673820891157,0.18352573,1546.0,1545.6,6.63714305]
["bitfinex","ETHUSD",1673820891519,0.18352573,1546.0,1545.6,0.16734305]
["bitfinex","ETHUSD",1673820891675,0.18352573,1546.0,1545.6,3.16734305]
["bitfinex","ETHUSD",1673820891885,1.8018,1546.1,1545.6,17.55451884]
["bitfinex","ETHUSD",1673820892356,1.8018,1546.1,1545.6,16.10719305]
["bitfinex","ETHUSD",1673820892526,1.8018,1546.1,1545.6,17.55451884]
["bitfinex","ETHUSD",1673820893704,1.80484157,1546.1,1545.6,17.55451884]
["bitfinex","ETHUSD",1673820895180,1.80484157,1546.1,1545.6,17.66241884]
["bitfinex","ETHUSD",1673820895390,0.18048416,1546.0,1545.6,17.55451884]
["bitfinex","ETHUSD",1673820896983,0.30184157,1546.1,1545.6,17.55451884]
["bitfinex","ETHUSD",1673820898546,0.93681209,1546.6,1545.7,1.75106579]
["bitfinex","ETHUSD",1673820898771,0.93681209,1546.6,1545.9,19.40529]
["bitfinex","ETHUSD",1673820898772,1.492,1546.4,1545.9,19.40529]
["bitfinex","ETHUSD",1673820898950,1.492,1546.4,1546.0,0.07208]
["bitfinex","ETHUSD",1673820899164,1.6412,1546.4,1546.1,6.4678]
["bitfinex","ETHUSD",1673820900649,1.6412,1546.4,1546.1,12.93568]
["bitfinex","ETHUSD",1673820900998,1.491,1546.5,1546.1,12.93568]
["bitfinex","ETHUSD",1673820902125,1.49404157,1546.5,1546.1,12.93568]
["bitfinex","ETHUSD",1673820902977,1.493,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1673820903327,0.00304157,1546.3,1546.0,3.0]
["bitfinex","ETHUSD",1673820903538,0.00304157,1546.3,1546.0,9.46809]
["bitfinex","ETHUSD",1673820903715,0.00304157,1546.3,1546.0,9.53391]
["bitfinex","ETHUSD",1673820904221,0.00304157,1546.3,1546.0,18.39404158]
["bitfinex","ETHUSD",1673820904429,1.493,1546.4,1546.0,19.84136737]
["bitfinex","ETHUSD",1673820904660,1.491,1546.5,1546.0,21.77022478]
["bitfinex","ETHUSD",1673820906270,12.13434157,1546.6,1546.0,21.77022478]
["bitfinex","ETHUSD",1673820906441,12.13434157,1546.6,1546.2,12.93453]
["bitfinex","ETHUSD",1673820906667,0.00304157,1546.6,1546.2,15.01947158]
["bitfinex","ETHUSD",1673820906888,0.00304157,1546.6,1546.2,15.09011158]
["bitfinex","ETHUSD",1673820907274,0.00304157,1546.6,1546.2,16.53743737]
["bitfinex","ETHUSD",1673820907973,0.00304157,1546.6,1546.2,15.09011158]
["bitfinex","ETHUSD",1673820908163,0.00304157,1546.6,1546.3,1.50901116]
["bitfinex","ETHUSD",1673820908397,0.00304157,1546.6,1546.3,14.44273116]
["bitfinex","ETHUSD",1673820910700,1.491,1546.7,1546.6,0.00010945]
["bitfinex","ETHUSD",1673820912157,12.72460665,1546.8,1546.6,0.00010945]
["bitfinex","ETHUSD",1673820912332,0.03370665,1546.8,1546.6,0.00010945]
["bitfinex","ETHUSD",1673820913571,0.03370665,1546.8,1546.6,7.1125294]
["bitfinex","ETHUSD",1673820914027,0.03370665,1546.8,1546.6,0.6467394]
["bitfinex","ETHUSD",1673820914273,0.03370665,1546.8,1546.6,13.5783194]
["bitfinex","ETHUSD",1673820915260,0.03370665,1546.8,1546.7,15.95448171]
["bitfinex","ETHUSD",1673820917430,0.03370665,1546.8,1546.7,16.06318171]
["bitfinex","ETHUSD",1673820917582,0.03370665,1546.8,1546.7,19.3223644]
["bitfinex","ETHUSD",1673820918485,6.65e-06,1546.8,1546.7,20.8163644]
["bitfinex","ETHUSD",1673820918639,0.04697748,1546.9,1546.7,21.0463644]
["bitfinex","ETHUSD",1673820919012,0.04697748,1546.9,1546.8,14.8225]
["bitfinex","ETHUSD",1673820919159,7.48e-06,1546.9,1546.8,17.8225]
["bitfinex","ETHUSD",1673820919368,0.0101417,1547.0,1546.9,0.00660682]
["bitfinex","ETHUSD",1673820919687,0.02070762,1547.1,1547.0,25.85648]
["bitfinex","ETHUSD",1673820919934,0.02070762,1547.1,1547.0,29.27658]
["bitfinex","ETHUSD",1673820920209,0.02070762,1547.1,1547.0,30.77958]
["bitfinex","ETHUSD",1673820920453,0.02070762,1547.1,1547.0,32.28859116]
["bitfinex","ETHUSD",1673820920628,0.28335758,1547.1,1547.0,32.28859116]
["bitfinex","ETHUSD",1673820921083,5.758e-05,1547.1,1547.0,32.28859116]
["bitfinex","ETHUSD",1673820921681,0.05245962,1547.2,1547.0,32.28859116]
["bitfinex","ETHUSD",1673820921888,0.05245962,1547.2,1547.1,4.7250522]
["bitfinex","ETHUSD",1673820922104,0.05245962,1547.2,1547.1,20.75620454]
["bitfinex","ETHUSD",1673820922745,0.05245962,1547.2,1547.1,22.24720454]
["bitfinex","ETHUSD",1673820924203,0.05245962,1547.2,1547.1,22.04810454]
["bitfinex","ETHUSD",1673820925289,0.05245962,1547.2,1547.1,22.42549147]
["bitfinex","ETHUSD",1673820926252,0.05245962,1547.2,1547.1,22.44873147]
["bitfinex","ETHUSD",1673820926435,9.62e-06,1547.2,1547.1,22.44873147]
["bitfinex","ETHUSD",1673820927033,9.62e-06,1547.2,1547.1,22.47743147]
["bitfinex","ETHUSD",1673820927664,0.05346444,1547.6,1547.1,22.47743147]
["bitfinex","ETHUSD",1673820928038,0.05346444,1547.6,1547.2,17.0028203]
["bitfinex","ETHUSD",1673820928199,0.05346444,1547.6,1547.2,20.2328203]
["bitfinex","ETHUSD",1673820928861,0.05346444,1547.6,1547.2,20.1577203]
["bitfinex","ETHUSD",1673820929075,8.34e-06,1547.3,1547.2,20.53510723]
["bitfinex","ETHUSD",1673820930665,0.05123233,1547.6,1547.2,20.53510723]
["bitfinex","ETHUSD",1673820930973,0.05123233,1547.6,1547.5,1.503]
["bitfinex","ETHUSD",1673820931141,0.05123233,1547.6,1547.5,23.88909]
["bitfinex","ETHUSD",1673820932968,0.58001971,1547.6,1547.5,23.88909]
["bitfinex","ETHUSD",1673820936194,0.58001971,1547.6,1547.5,24.11909]
["bitfinex","ETHUSD",1673820938506,0.58001971,1547.6,1547.5,23.88909]
["bitfinex","ETHUSD",1673820938712,0.58001971,1547.6,1547.5,27.07369977]
["bitfinex","ETHUSD",1673820943378,0.58001971,1547.6,1547.5,27.30369977]
["bitfinex","ETHUSD",1673820943718,1.971e-05,1547.6,1547.5,27.6810867]
["bitfinex","ETHUSD",1673820944139,1.971e-05,1547.6,1547.5,29.1780867]
["bitfinex","ETHUSD",1673820944331,1.971e-05,1547.6,1547.5,27.6750867]
["bitfinex","ETHUSD",1673820946208,1.971e-05,1547.6,1547.5,29.1780867]
["bitfinex","ETHUSD",1673820946464,0.3602776,1547.7,1547.5,32.67742381]
["bitfinex","ETHUSD",1673820946465,7.31e-06,1547.7,1547.5,32.67742381]
["bitfinex","ETHUSD",1673820946636,0.05824207,1548.0,1547.7,25.84444]
["bitfinex","ETHUSD",1673820946849,0.05824207,1548.0,1547.8,1.733]
["bitfinex","ETHUSD",1673820947098,0.05824207,1548.0,1547.9,19.38108]
["bitfinex","ETHUSD",1673820947424,0.05824207,1548.0,1547.9,20.3822403]
["bitfinex","ETHUSD",1673820947731,0.05824207,1548.0,1547.9,23.3822403]
["bitfinex","ETHUSD",1673820950829,0.05824207,1548.0,1547.9,22.42078134]
["bitfinex","ETHUSD",1673820951715,0.05824207,1548.0,1547.9,22.65078134]
["bitfinex","ETHUSD",1673820953146,0.05824207,1548.0,1547.7,6.4609]
["bitfinex","ETHUSD",1673820953389,0.54294207,1548.0,1547.7,6.4609]
["bitfinex","ETHUSD",1673820955720,0.05824207,1548.0,1547.7,6.4609]
["bitfinex","ETHUSD",1673820958742,0.05824207,1548.0,1547.7,12.9221]
["bitfinex","ETHUSD",1673820959410,0.05824207,1548.0,1547.7,6.4609]
["bitfinex","ETHUSD",1673820960103,0.21318507,1548.0,1547.7,6.4609]
["bitfinex","ETHUSD",1673820960954,0.05824207,1548.0,1547.7,6.4609]
["bitfinex","ETHUSD",1673820961991,0.4848,1547.9,1547.7,12.9221]
["bitfinex","ETHUSD",1673820962448,0.54294207,1548.0,1547.7,12.9221]
["bitfinex","ETHUSD",1673820963786,0.54294207,1548.0,1547.7,6.4609]
["bitfinex","ETHUSD",1673820964212,0.05824207,1548.0,1547.7,12.9221]
["bitfinex","ETHUSD",1673820964740,0.05824207,1548.0,1547.7,6.4609]
["bitfinex","ETHUSD",1673820965189,0.05824207,1548.0,1547.7,12.9221]
["bitfinex","ETHUSD",1673820965396,0.05824207,1548.0,1547.7,15.160441]
["bitfinex","ETHUSD",1673820965564,0.05824207,1548.0,1547.9,20.87508]
["bitfinex","ETHUSD",1673820965776,0.05824207,1548.0,1547.9,23.87508]
["bitfinex","ETHUSD",1673820966826,0.05824207,1548.0,1547.9,23.88057782]
["bitfinex","ETHUSD",1673820967932,0.05824207,1548.0,1547.9,24.84068498]
["bitfinex","ETHUSD",1673820968098,0.05824207,1548.0,1547.9,27.46948606]
["bitfinex","ETHUSD",1673820969928,0.05824207,1548.0,1547.9,27.69948606]
["bitfinex","ETHUSD",1673820971697,0.05824207,1548.0,1547.9,27.64948606]
["bitfinex","ETHUSD",1673820971919,0.05824207,1548.0,1547.9,27.41948606]
["bitfinex","ETHUSD",1673820972141,0.05824207,1548.0,1547.9,28.86681185]
["bitfinex","ETHUSD",1673820972502,0.05824207,1548.0,1547.9,27.41948606]
["bitfinex","ETHUSD",1673820973779,0.05824207,1548.0,1547.9,28.86681185]
["bitfinex","ETHUSD",1673820975613,0.05824207,1548.0,1547.9,27.41948606]
["bitfinex","ETHUSD",1673820975760,0.05824207,1548.0,1547.9,27.90670469]
["bitfinex","ETHUSD",1673820976911,0.05824207,1548.0,1547.9,26.46270469]
["bitfinex","ETHUSD",1673820977552,0.05824207,1548.0,1547.9,27.42822855]
["bitfinex","ETHUSD",1673820977816,0.05824207,1548.0,1547.9,26.46270469]
["bitfinex","ETHUSD",1673820979146,0.05824207,1548.0,1547.9,28.3915621]
["bitfinex","ETHUSD",1673820979359,0.05824207,1548.0,1547.9,26.46270469]
["bitfinex","ETHUSD",1673820979781,0.05824207,1548.0,1547.9,28.3915621]
["bitfinex","ETHUSD",1673820981233,0.05824207,1548.0,1547.9,29.8895621]
["bitfinex","ETHUSD",1673820981653,0.05824207,1548.0,1547.9,28.67223631]
["bitfinex","ETHUSD",1673820983388,0.05824207,1548.0,1547.9,30.12119852]
["bitfinex","ETHUSD",1673820986410,0.05824207,1548.0,1547.9,29.9505159]
["bitfinex","ETHUSD",1673820987599,0.05824207,1548.0,1547.9,28.50155369]
["bitfinex","ETHUSD",1673820987936,0.05824207,1548.0,1547.9,29.95043844]
["bitfinex","ETHUSD",1673820989285,0.05824207,1548.0,1547.9,28.02158103]
["bitfinex","ETHUSD",1673820989476,0.05824207,1548.0,1547.9,28.50155369]
["bitfinex","ETHUSD",1673820989720,0.05824207,1548.0,1547.9,29.95040582]
["bitfinex","ETHUSD",1673820991741,0.05824207,1548.0,1547.9,27.32160474]
["bitfinex","ETHUSD",1673820991877,0.05824207,1548.0,1547.9,27.31610692]
["bitfinex","ETHUSD",1673820993619,0.05824207,1548.0,1547.9,25.86725479]
["bitfinex","ETHUSD",1673820999849,0.05824207,1548.0,1547.9,26.35900169]
["bitfinex","ETHUSD",1673821003976,0.05824207,1548.0,1547.9,26.11600169]
["bitfinex","ETHUSD",1673821005286,0.05824207,1548.0,1547.9,24.86100169]
["bitfinex","ETHUSD",1673821005810,0.05824207,1548.0,1547.9,22.44039738]
["bitfinex","ETHUSD",1673821006489,0.05561476,1548.0,1547.9,8.22612613]
["bitfinex","ETHUSD",1673821006704,0.05561476,1548.0,1547.9,1.93644875]
["bitfinex","ETHUSD",1673821006705,0.54031476,1548.0,1547.9,1.93644875]
["bitfinex","ETHUSD",1673821006912,1.18665394,1548.0,1547.8,1.45250482]
["bitfinex","ETHUSD",1673821007153,0.60346539,1547.9,1547.8,1.45250482]
["bitfinex","ETHUSD",1673821007414,0.4848,1547.9,1547.8,1.45250482]
["bitfinex","ETHUSD",1673821007537,0.4848,1547.9,1547.7,1.45250482]
["bitfinex","ETHUSD",1673821009484,0.4848,1547.9,1547.6,3.38895357]
["bitfinex","ETHUSD",1673821011601,0.4848,1547.9,1547.6,7.91409482]
["bitfinex","ETHUSD",1673821011907,0.4848,1547.9,1547.6,1.45250482]
["bitfinex","ETHUSD",1673821012063,1.18484848,1547.9,1547.6,0.00050482]
["bitfinex","ETHUSD",1673821013531,1.18484848,1547.9,1547.5,14.87388541]
["bitfinex","ETHUSD",1673821014515,0.4848,1547.9,1547.5,14.87388541]
["bitfinex","ETHUSD",1673821014799,0.05561476,1548.0,1547.6,5.42124875]
["bitfinex","ETHUSD",1673821015027,0.05561476,1548.0,1547.7,19.38333]
["bitfinex","ETHUSD",1673821018929,13.81259058,1548.1,1547.7,19.38333]
["bitfinex","ETHUSD",1673821020280,13.81259058,1548.1,1547.7,21.81530788]
["bitfinex","ETHUSD",1673821023380,13.81259058,1548.1,1547.6,6.38533336]
["bitfinex","ETHUSD",1673821023599,15.55229058,1548.1,1547.6,17.37185461]
["bitfinex","ETHUSD",1673821023962,14.29729058,1548.1,1547.6,17.37185461]
["bitfinex","ETHUSD",1673821026536,13.81259058,1548.1,1547.6,17.37185461]
["bitfinex","ETHUSD",1673821027115,16.27824085,1548.1,1547.6,17.37185461]
["bitfinex","ETHUSD",1673821034709,29.19741085,1548.1,1547.6,9.46137]
["bitfinex","ETHUSD",1673821035175,29.19741085,1548.1,1547.6,10.91025461]
["bitfinex","ETHUSD",1673821035808,29.19741085,1548.1,1547.6,3.0]
["bitfinex","ETHUSD",1673821035971,29.19741085,1548.1,1547.6,4.44888461]
["bitfinex","ETHUSD",1673821036180,2.91974109,1548.0,1547.6,4.44888461]
["bitfinex","ETHUSD",1673821037070,9.37975109,1548.0,1547.6,4.44888461]
["bitfinex","ETHUSD",1673821037473,9.86445109,1548.0,1547.6,4.44888461]
["bitfinex","ETHUSD",1673821038531,3.40444109,1548.0,1547.6,10.91045461]
["bitfinex","ETHUSD",1673821038722,0.34044411,1547.9,1547.6,10.91045461]
["bitfinex","ETHUSD",1673821039368,15.06759058,1548.1,1547.7,1.44888461]
["bitfinex","ETHUSD",1673821039581,13.81259058,1548.1,1547.8,12.92138]
["bitfinex","ETHUSD",1673821039822,0.02529058,1548.1,1547.8,12.92138]
["bitfinex","ETHUSD",1673821043553,0.02529058,1548.1,1547.8,14.37026461]
["bitfinex","ETHUSD",1673821045667,0.02529058,1548.1,1547.8,3.38533336]
["bitfinex","ETHUSD",1673821046006,1.11221085,1548.1,1547.8,1.44888461]
["bitfinex","ETHUSD",1673821049889,2.04902294,1548.1,1547.8,1.44888461]
["bitfinex","ETHUSD",1673821050114,1.11221085,1548.1,1547.8,1.44888461]
["bitfinex","ETHUSD",1673821051314,1.11221085,1548.1,1547.8,3.38533336]
["bitfinex","ETHUSD",1673821051736,1.11221085,1548.1,1547.8,1.44888461]
["bitfinex","ETHUSD",1673821052206,1.11221085,1548.1,1547.8,3.38533336]
["bitfinex","ETHUSD",1673821052856,0.11122109,1548.0,1547.8,3.38533336]
["bitfinex","ETHUSD",1673821053227,0.11122109,1548.0,1547.8,1.44888461]
["bitfinex","ETHUSD",1673821053706,0.11122109,1548.0,1547.8,3.38533336]
["bitfinex","ETHUSD",1673821054009,1.11221085,1548.1,1547.8,3.38533336]
["bitfinex","ETHUSD",1673821054217,0.92343194,1548.1,1547.8,3.38533336]
["bitfinex","ETHUSD",1673821054619,0.92343194,1548.1,1547.8,1.44888461]
["bitfinex","ETHUSD",1673821054848,0.09234319,1548.0,1547.8,1.44888461]
["bitfinex","ETHUSD",1673821056335,3.11524403,1548.1,1547.8,1.44888461]
["bitfinex","ETHUSD",1673821056481,1.255,1548.0,1547.7,1.44888461]
["bitfinex","ETHUSD",1673821056691,1.255,1548.0,1547.5,1.45229761]
["bitfinex","ETHUSD",1673821056692,0.96167847,1547.6,1547.5,1.45229761]
["bitfinex","ETHUSD",1673821056955,0.96167847,1547.6,1547.4,1.46243931]
["bitfinex","ETHUSD",1673821057484,1.05784632,1547.6,1547.4,1.46243931]
["bitfinex","ETHUSD",1673821058474,7.51947632,1547.6,1547.4,1.46243931]
["bitfinex","ETHUSD",1673821058681,7.51947632,1547.6,1547.4,0.0101417]
["bitfinex","ETHUSD",1673821059446,1.485,1547.5,1547.4,0.0101417]
["bitfinex","ETHUSD",1673821059655,14.89396,1547.5,1547.4,0.0101417]
["bitfinex","ETHUSD",1673821060002,17.42086663,1547.5,1547.2,1.41243931]
["bitfinex","ETHUSD",1673821060384,1.251,1547.4,1547.2,1.41243931]
["bitfinex","ETHUSD",1673821060574,7.71365,1547.4,1547.1,0.13253366]
["bitfinex","ETHUSD",1673821061221,7.71365,1547.4,1547.1,0.06956954]
["bitfinex","ETHUSD",1673821061429,0.771365,1547.3,1547.1,0.06956954]
["bitfinex","ETHUSD",1673821061682,14.941585,1547.3,1547.1,0.06956954]
["bitfinex","ETHUSD",1673821063830,14.41156,1547.2,1547.1,0.06956954]
["bitfinex","ETHUSD",1673821064066,14.41156,1547.2,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821073147,7.94828,1547.2,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821073476,11.6051695,1547.2,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821075631,18.0684495,1547.2,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821077518,16.8134495,1547.2,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821077950,10.3501695,1547.2,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821080337,10.1201695,1547.2,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821080486,11.21373663,1547.5,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821080694,24.57233663,1547.5,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821082632,31.03466663,1547.5,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821082821,0.4849,1547.4,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821083035,16.07725666,1547.4,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821083210,17.32425666,1547.4,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821084832,0.86482939,1547.3,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821085018,7.32787939,1547.3,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821086104,0.86482939,1547.3,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821086430,0.63482939,1547.3,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821087629,0.63482939,1547.3,1547.1,0.66790049]
["bitfinex","ETHUSD",1673821088836,0.63482939,1547.3,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821091528,7.09798939,1547.3,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821091865,0.63482939,1547.3,1547.1,0.01956954]
["bitfinex","ETHUSD",1673821094253,0.63482939,1547.3,1546.9,7.73141457]
["bitfinex","ETHUSD",1673821094518,7.09771939,1547.3,1546.9,9.1764998]
["bitfinex","ETHUSD",1673821094834,9.22431533,1547.3,1546.9,7.73141457]
["bitfinex","ETHUSD",1673821096599,9.22431533,1547.3,1546.9,9.1764998]
["bitfinex","ETHUSD",1673821097966,10.16112742,1547.3,1546.9,7.73141457]
["bitfinex","ETHUSD",1673821098143,9.22431533,1547.3,1546.9,9.1764998]
["bitfinex","ETHUSD",1673821098351,0.92243153,1547.2,1546.9,9.1764998]
["bitfinex","ETHUSD",1673821099355,0.92243153,1547.2,1546.9,1.5341998]
["bitfinex","ETHUSD",1673821099958,7.38583153,1547.2,1546.9,1.5341998]
["bitfinex","ETHUSD",1673821104360,6.4634,1547.2,1546.9,1.5341998]
["bitfinex","ETHUSD",1673821104571,6.4634,1547.2,1546.9,3.47064855]
["bitfinex","ETHUSD",1673821110233,13.86361209,1547.2,1546.9,1.5341998]
["bitfinex","ETHUSD",1673821110493,0.23,1547.1,1546.9,0.08911457]
["bitfinex","ETHUSD",1673821110711,15.05214121,1547.1,1546.9,0.08911457]
["bitfinex","ETHUSD",1673821111589,17.2359533,1547.1,1546.8,0.13046755]
["bitfinex","ETHUSD",1673821111804,1.248,1547.0,1546.8,6.755e-05]
["bitfinex","ETHUSD",1673821112046,6.46454,1546.9,1546.8,6.755e-05]
["bitfinex","ETHUSD",1673821112223,9.243785,1546.9,1546.8,6.755e-05]
["bitfinex","ETHUSD",1673821112433,20.87145096,1546.9,1546.8,6.755e-05]
["bitfinex","ETHUSD",1673821113487,20.87145096,1546.9,1546.7,0.14305932]
["bitfinex","ETHUSD",1673821113701,0.23,1546.8,1546.7,0.14305932]
["bitfinex","ETHUSD",1673821113906,13.1599,1546.8,1546.7,0.14305932]
["bitfinex","ETHUSD",1673821114116,18.9116351,1546.8,1546.7,0.14305932]
["bitfinex","ETHUSD",1673821115502,18.9116351,1546.8,1546.7,0.04305932]
["bitfinex","ETHUSD",1673821117934,9.9506851,1546.8,1546.7,0.04305932]
["bitfinex","ETHUSD",1673821119448,22.899085,1546.9,1546.7,0.04305932]
["bitfinex","ETHUSD",1673821120033,16.434545,1546.9,1546.7,0.04305932]
["bitfinex","ETHUSD",1673821121356,14.3704,1546.9,1546.7,0.04305932]
["bitfinex","ETHUSD",1673821121844,13.1264,1546.9,1546.7,0.04305932]
["bitfinex","ETHUSD",1673821138064,13.1233348,1546.9,1546.7,0.04305932]
["bitfinex","ETHUSD",1673821144269,19.5878948,1546.9,1546.7,0.04305932]
["bitfinex","ETHUSD",1673821144490,13.1233348,1546.9,1546.7,0.04305932]
["bitfinex","ETHUSD",1673821145064,13.1233348,1546.9,1546.7,1.48496077]
["bitfinex","ETHUSD",1673821145215,0.93681209,1547.2,1546.7,17.108716]
["bitfinex","ETHUSD",1673821145420,10.7575492,1547.3,1546.8,3.0]
["bitfinex","ETHUSD",1673821145752,9.35444148,1547.3,1546.9,12.92887]
["bitfinex","ETHUSD",1673821146793,9.35444148,1547.3,1546.9,12.93377078]
["bitfinex","ETHUSD",1673821147178,9.35444148,1547.3,1547.0,7.75734708]
["bitfinex","ETHUSD",1673821147362,9.35444148,1547.3,1547.0,6.46397]
["bitfinex","ETHUSD",1673821147560,9.35444148,1547.3,1546.9,0.00490078]
["bitfinex","ETHUSD",1673821147774,19.62585214,1547.3,1546.9,0.00490078]
["bitfinex","ETHUSD",1673821147982,13.16277214,1547.3,1546.9,0.00490078]
["bitfinex","ETHUSD",1673821148537,11.75966442,1547.3,1546.9,0.00490078]
["bitfinex","ETHUSD",1673821148681,13.16277214,1547.3,1546.9,0.00490078]
["bitfinex","ETHUSD",1673821149962,11.75966442,1547.3,1546.9,0.00490078]
["bitfinex","ETHUSD",1673821150291,9.35444148,1547.3,1546.9,10.22308938]
["bitfinex","ETHUSD",1673821152366,8.41762939,1547.3,1546.9,10.22308938]
["bitfinex","ETHUSD",1673821154463,8.41762939,1547.3,1546.9,16.68762938]
["bitfinex","ETHUSD",1673821154746,8.41762939,1547.3,1547.0,1.66876294]
["bitfinex","ETHUSD",1673821154899,8.41762939,1547.3,1547.0,8.13282294]
["bitfinex","ETHUSD",1673821155108,0.63482939,1547.3,1547.0,8.13282294]
["bitfinex","ETHUSD",1673821155565,0.63482939,1547.3,1547.0,14.59694294]
["bitfinex","ETHUSD",1673821156320,0.63482939,1547.3,1547.0,15.01896906]
["bitfinex","ETHUSD",1673821156615,0.63482939,1547.3,1547.1,7.96548691]
["bitfinex","ETHUSD",1673821162890,0.63482939,1547.3,1547.1,14.42918691]
["bitfinex","ETHUSD",1673821164149,0.63482939,1547.3,1547.1,15.67718691]
["bitfinex","ETHUSD",1673821174150,0.63482939,1547.3,1547.2,1.252]
["bitfinex","ETHUSD",1673821174366,0.63482939,1547.3,1547.2,7.71528]
["bitfinex","ETHUSD",1673821174702,0.63482939,1547.3,1547.2,14.17856]
["bitfinex","ETHUSD",1673821176698,0.6316323,1547.3,1547.2,16.80053061]
["bitfinex","ETHUSD",1673821182269,0.6316323,1547.3,1547.1,6.46359]
["bitfinex","ETHUSD",1673821182597,0.6316323,1547.3,1547.0,15.54631]
["bitfinex","ETHUSD",1673821182755,0.6316323,1547.3,1547.0,7.71881]
["bitfinex","ETHUSD",1673821183236,0.6316323,1547.3,1547.0,9.16389523]
["bitfinex","ETHUSD",1673821184394,0.6316323,1547.3,1547.0,2.70008523]
["bitfinex","ETHUSD",1673821185016,0.6316323,1547.3,1547.0,9.16419523]
["bitfinex","ETHUSD",1673821186438,0.6316323,1547.3,1547.0,18.84667763]
["bitfinex","ETHUSD",1673821186804,0.6316323,1547.3,1547.0,19.33167763]
["bitfinex","ETHUSD",1673821187712,0.6316323,1547.3,1547.0,18.84667763]
["bitfinex","ETHUSD",1673821188802,0.6316323,1547.3,1547.0,20.78312638]
["bitfinex","ETHUSD",1673821189016,0.6316323,1547.3,1547.0,17.56476398]
["bitfinex","ETHUSD",1673821189266,0.6316323,1547.3,1547.0,9.16419523]
["bitfinex","ETHUSD",1673821190507,0.6316323,1547.3,1547.0,11.10064398]
["bitfinex","ETHUSD",1673821191068,0.6316323,1547.3,1547.0,11.58564398]
["bitfinex","ETHUSD",1673821191471,0.6316323,1547.3,1547.0,11.10064398]
["bitfinex","ETHUSD",1673821194531,0.6316323,1547.3,1547.1,1.44508523]
["bitfinex","ETHUSD",1673821194743,1.57350674,1547.3,1547.1,1.44508523]
["bitfinex","ETHUSD",1673821195176,1.57350674,1547.3,1547.0,11.10064398]
["bitfinex","ETHUSD",1673821197596,0.6316323,1547.3,1547.1,7.90849523]
["bitfinex","ETHUSD",1673821199364,0.62866446,1547.3,1547.1,9.84494398]
["bitfinex","ETHUSD",1673821200109,0.62866446,1547.3,1547.1,7.90849523]
["bitfinex","ETHUSD",1673821200267,0.62866446,1547.3,1547.1,9.84494398]
["bitfinex","ETHUSD",1673821202578,0.62866446,1547.3,1547.1,3.38153398]
["bitfinex","ETHUSD",1673821202791,1.47656091,1547.3,1547.1,1.44508523]
["bitfinex","ETHUSD",1673821203245,1.47656091,1547.3,1547.0,4.63653398]
["bitfinex","ETHUSD",1673821203646,1.47656091,1547.3,1547.1,1.44508523]
["bitfinex","ETHUSD",1673821204693,14.40231091,1547.3,1547.0,3.38153398]
["bitfinex","ETHUSD",1673821204933,0.485,1547.2,1546.9,3.38153398]
["bitfinex","ETHUSD",1673821205206,0.485,1547.2,1546.9,1.44508523]
["bitfinex","ETHUSD",1673821205207,12.9274,1547.1,1546.9,1.44508523]
["bitfinex","ETHUSD",1673821205587,14.82873918,1547.1,1546.8,3.38153398]
["bitfinex","ETHUSD",1673821205801,0.485,1547.0,1546.8,1.44508523]
["bitfinex","ETHUSD",1673821206149,12.92908,1546.9,1546.8,1.44508523]
["bitfinex","ETHUSD",1673821206372,17.68486678,1546.9,1546.8,1.44508523]
["bitfinex","ETHUSD",1673821206676,18.81630596,1546.9,1546.8,1.44508523]
["bitfinex","ETHUSD",1673821207256,1.8816306,1546.8,1546.6,2.42056094]
["bitfinex","ETHUSD",1673821207482,29.37999678,1546.7,1546.4,6.21543391]
["bitfinex","ETHUSD",1673821207677,1.255,1546.5,1546.4,6.21543391]
["bitfinex","ETHUSD",1673821207927,25.39439546,1546.5,1546.4,6.21543391]
["bitfinex","ETHUSD",1673821208113,25.76794786,1546.5,1546.4,6.21543391]
["bitfinex","ETHUSD",1673821208460,4.62911786,1546.5,1546.4,6.21543391]
["bitfinex","ETHUSD",1673821208673,14.56153786,1546.5,1546.4,6.21543391]
["bitfinex","ETHUSD",1673821208896,15.04673786,1546.5,1546.4,6.21543391]
["bitfinex","ETHUSD",1673821209615,14.40039868,1546.5,1546.4,6.21543391]
["bitfinex","ETHUSD",1673821209996,13.91519868,1546.5,1546.4,6.21543391]
["bitfinex","ETHUSD",1673821210993,13.91519868,1546.5,1546.4,2.86864894]
["bitfinex","ETHUSD",1673821211205,13.91519868,1546.5,1546.3,0.14169982]
["bitfinex","ETHUSD",1673821211429,1.39151987,1546.4,1546.3,0.14169982]
["bitfinex","ETHUSD",1673821211577,14.32477987,1546.4,1546.3,0.14169982]
["bitfinex","ETHUSD",1673821213888,15.57277987,1546.4,1546.3,0.14169982]
["bitfinex","ETHUSD",1673821214839,15.80277987,1546.4,1546.3,0.14169982]
["bitfinex","ETHUSD",1673821215473,19.07556665,1546.4,1546.3,0.14169982]
["bitfinex","ETHUSD",1673821215716,26.06076665,1546.4,1546.2,0.00296627]
["bitfinex","ETHUSD",1673821215884,25.86984,1546.2,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821216096,16.69384678,1546.1,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821216366,13.65106,1546.1,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821216573,15.177612,1546.1,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821216891,16.428612,1546.1,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821217885,17.07495118,1546.1,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821220208,30.67575118,1546.1,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821224642,17.07495118,1546.1,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821226862,9.12607118,1546.1,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821229461,15.59395118,1546.1,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821231961,6.46725,1546.3,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821232173,15.6729,1546.5,1546.0,0.56667224]
["bitfinex","ETHUSD",1673821232388,15.1877,1546.5,1546.0,13.50327224]
["bitfinex","ETHUSD",1673821232631,13.9447,1546.5,1546.0,13.50327224]
["bitfinex","ETHUSD",1673821232797,13.9447,1546.5,1546.1,7.81804722]
["bitfinex","ETHUSD",1673821233012,6.46607,1546.6,1546.1,9.07304722]
["bitfinex","ETHUSD",1673821233223,16.20522678,1546.5,1546.0,0.57258432]
["bitfinex","ETHUSD",1673821233468,19.40139,1546.3,1546.0,0.14877224]
["bitfinex","ETHUSD",1673821233680,19.40139,1546.3,1546.0,7.224e-05]
["bitfinex","ETHUSD",1673821233681,19.40364,1546.1,1546.0,7.224e-05]
["bitfinex","ETHUSD",1673821233868,32.96042678,1546.1,1545.9,7.65e-06]
["bitfinex","ETHUSD",1673821234078,32.96042678,1546.1,1545.5,0.17010182]
["bitfinex","ETHUSD",1673821234079,6.784,1545.7,1545.5,0.17010182]
["bitfinex","ETHUSD",1673821234335,6.784,1545.7,1545.1,0.16734305]
["bitfinex","ETHUSD",1673821234336,17.44968678,1545.6,1545.1,0.16734305]
["bitfinex","ETHUSD",1673821234548,17.44968678,1545.6,1544.8,0.17299944]
["bitfinex","ETHUSD",1673821234549,6.784,1545.3,1544.8,0.17299944]
["bitfinex","ETHUSD",1673821234698,1.255,1545.1,1544.8,0.17299944]
["bitfinex","ETHUSD",1673821234909,23.53145678,1545.0,1544.8,0.17299944]
["bitfinex","ETHUSD",1673821235185,23.04575678,1545.0,1544.8,0.17299944]
["bitfinex","ETHUSD",1673821235336,27.19209596,1545.0,1544.8,0.17299944]
["bitfinex","ETHUSD",1673821235553,3.27278678,1544.9,1544.8,0.17299944]
["bitfinex","ETHUSD",1673821235869,3.27278678,1544.9,1544.5,0.20922007]
["bitfinex","ETHUSD",1673821235870,16.44860678,1544.9,1544.5,0.20922007]
["bitfinex","ETHUSD",1673821236059,5.14764746,1544.8,1544.5,0.20922007]
["bitfinex","ETHUSD",1673821236268,6.47374,1544.7,1544.5,0.20922007]
["bitfinex","ETHUSD",1673821236621,1.87486068,1544.8,1544.5,0.20922007]
["bitfinex","ETHUSD",1673821236814,0.23,1544.8,1544.6,0.421]
["bitfinex","ETHUSD",1673821237161,6.59799,1545.0,1544.5,0.63032007]
["bitfinex","ETHUSD",1673821237320,6.59799,1545.0,1544.5,0.20922007]
["bitfinex","ETHUSD",1673821237321,4.16258578,1544.9,1544.5,0.20922007]
["bitfinex","ETHUSD",1673821237713,17.47460678,1544.8,1544.5,0.20922007]
["bitfinex","ETHUSD",1673821237863,0.23,1544.7,1544.5,0.20922007]
["bitfinex","ETHUSD",1673821238214,13.17816,1544.7,1544.5,0.20922007]
["bitfinex","ETHUSD",1673821238522,13.17816,1544.7,1544.5,0.2057974]
["bitfinex","ETHUSD",1673821238734,1.317816,1544.6,1544.5,0.2057974]
["bitfinex","ETHUSD",1673821238901,7.791976,1544.6,1544.5,0.2057974]
["bitfinex","ETHUSD",1673821240163,8.021976,1544.6,1544.5,0.2057974]
["bitfinex","ETHUSD",1673821240532,14.496136,1544.6,1544.5,0.2057974]
["bitfinex","ETHUSD",1673821241172,15.740136,1544.6,1544.5,0.2057974]
["bitfinex","ETHUSD",1673821241542,16.38647518,1544.6,1544.5,0.2057974]
["bitfinex","ETHUSD",1673821242194,19.65926196,1544.6,1544.5,0.2057974]
["bitfinex","ETHUSD",1673821243450,20.90726196,1544.6,1544.5,0.2057974]
["bitfinex","ETHUSD",1673821243848,20.90726196,1544.6,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821243849,0.45428088,1544.4,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821244078,7.25868678,1544.3,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821244256,3.27278678,1544.1,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821244467,12.95125597,1544.0,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821244720,15.26989524,1544.0,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821245036,15.49989524,1544.0,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821245425,20.01668202,1544.0,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821247090,20.6630212,1544.0,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821247510,21.1490212,1544.0,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821247789,20.50268202,1544.0,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821248626,21.75768202,1544.0,1543.9,0.22565112]
["bitfinex","ETHUSD",1673821248844,0.45130224,1543.8,1543.7,0.21550942]
["bitfinex","ETHUSD",1673821249499,1.14415946,1543.8,1543.7,0.21550942]
["bitfinex","ETHUSD",1673821250195,1.37415946,1543.8,1543.7,0.21550942]
["bitfinex","ETHUSD",1673821250398,0.68130224,1543.8,1543.7,0.21550942]
["bitfinex","ETHUSD",1673821250923,7.15882224,1543.8,1543.7,0.21550942]
["bitfinex","ETHUSD",1673821251777,6.70752,1543.8,1543.7,0.21550942]
["bitfinex","ETHUSD",1673821252425,6.70752,1543.8,1543.7,0.16550942]
["bitfinex","ETHUSD",1673821254220,10.62664596,1543.8,1543.7,0.16550942]
["bitfinex","ETHUSD",1673821254434,14.89564956,1543.8,1543.7,0.16550942]
["bitfinex","ETHUSD",1673821254645,21.37316956,1543.8,1543.7,0.16550942]
["bitfinex","ETHUSD",1673821255700,0.02507335,1543.0,1542.9,0.17983415]
["bitfinex","ETHUSD",1673821256944,0.25507335,1543.0,1542.9,0.17983415]
["bitfinex","ETHUSD",1673821257165,0.02507335,1543.0,1542.9,0.17983415]
["bitfinex","ETHUSD",1673821259370,0.02507335,1543.0,1542.9,6.66113415]
["bitfinex","ETHUSD",1673821259948,0.02507335,1543.0,1542.9,15.23370015]
["bitfinex","ETHUSD",1673821260180,0.16550941,1543.2,1542.9,20.75790015]
["bitfinex","ETHUSD",1673821260419,0.16550941,1543.2,1543.1,1.255]
["bitfinex","ETHUSD",1673821260741,0.16550941,1543.2,1543.1,1.28714]
["bitfinex","ETHUSD",1673821261061,0.16550941,1543.2,1543.1,20.72852]
["bitfinex","ETHUSD",1673821261214,0.16550941,1543.2,1543.1,23.23021715]
["bitfinex","ETHUSD",1673821261575,1.16278835,1543.4,1543.1,23.23021715]
["bitfinex","ETHUSD",1673821261767,1.16278835,1543.4,1543.2,1.249]
["bitfinex","ETHUSD",1673821261998,1.16278835,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673821262595,1.16278835,1543.4,1543.2,6.47964]
["bitfinex","ETHUSD",1673821263046,1.27906718,1543.4,1543.2,6.47964]
["bitfinex","ETHUSD",1673821264737,0.23,1543.3,1543.1,20.69576]
["bitfinex","ETHUSD",1673821265049,1.16278835,1543.4,1543.1,20.69576]
["bitfinex","ETHUSD",1673821265625,1.16278835,1543.4,1543.3,1.255]
["bitfinex","ETHUSD",1673821265891,1.16278835,1543.4,1543.3,1.291655]
["bitfinex","ETHUSD",1673821266103,8.2448,1544.1,1543.3,20.793475]
["bitfinex","ETHUSD",1673821266257,8.2448,1544.1,1543.7,1.255]
["bitfinex","ETHUSD",1673821266463,8.2448,1544.1,1543.4,10.81266]
["bitfinex","ETHUSD",1673821266464,0.0612719,1543.6,1543.4,10.81266]
["bitfinex","ETHUSD",1673821266693,0.0612719,1543.6,1543.5,15.46756]
["bitfinex","ETHUSD",1673821267097,0.0612719,1543.6,1543.5,18.55454]
["bitfinex","ETHUSD",1673821267332,0.0612719,1543.6,1543.5,19.80954]
["bitfinex","ETHUSD",1673821267741,0.0612719,1543.6,1543.5,21.06654]
["bitfinex","ETHUSD",1673821267944,0.0612719,1543.6,1543.5,25.33325386]
["bitfinex","ETHUSD",1673821268200,0.53474686,1544.0,1543.6,0.03664788]
["bitfinex","ETHUSD",1673821268512,0.53474686,1544.0,1543.9,2.504]
["bitfinex","ETHUSD",1673821269092,0.53474686,1544.0,1543.9,21.9353]
["bitfinex","ETHUSD",1673821269303,0.53474686,1544.0,1543.9,22.0823]
["bitfinex","ETHUSD",1673821269544,0.53474686,1544.0,1543.9,24.56564884]
["bitfinex","ETHUSD",1673821269770,0.03881692,1544.2,1543.9,28.81164884]
["bitfinex","ETHUSD",1673821269938,0.03881692,1544.2,1544.1,2.497]
["bitfinex","ETHUSD",1673821270144,0.03881692,1544.2,1544.1,31.59903578]
["bitfinex","ETHUSD",1673821270404,0.03881692,1544.2,1544.1,34.10225278]
["bitfinex","ETHUSD",1673821270724,0.03881692,1544.2,1543.6,1.254]
["bitfinex","ETHUSD",1673821270877,0.03881692,1544.2,1543.7,7.73262]
["bitfinex","ETHUSD",1673821271091,0.03881692,1544.2,1543.8,12.95503]
["bitfinex","ETHUSD",1673821271721,0.03881692,1544.2,1544.0,1.249]
["bitfinex","ETHUSD",1673821271929,0.03881692,1544.2,1544.0,7.72541]
["bitfinex","ETHUSD",1673821272296,0.03881692,1544.2,1544.0,14.20209]
["bitfinex","ETHUSD",1673821272450,0.03881692,1544.2,1544.1,1.255]
["bitfinex","ETHUSD",1673821272669,0.03881692,1544.2,1544.1,2.51]
["bitfinex","ETHUSD",1673821272943,0.03881692,1544.2,1544.1,15.46252]
["bitfinex","ETHUSD",1673821273763,0.03881692,1544.2,1544.1,15.46600501]
["bitfinex","ETHUSD",1673821275082,0.03881692,1544.2,1544.1,18.46600501]
["bitfinex","ETHUSD",1673821275333,0.03881692,1544.2,1544.1,21.95572331]
["bitfinex","ETHUSD",1673821276190,0.03881692,1544.2,1544.1,23.43102331]
["bitfinex","ETHUSD",1673821276496,0.03881692,1544.2,1544.1,23.21072331]
["bitfinex","ETHUSD",1673821276658,0.03881692,1544.2,1544.1,23.43622331]
["bitfinex","ETHUSD",1673821276869,0.04666079,1544.4,1544.1,23.43622331]
["bitfinex","ETHUSD",1673821277118,0.04666079,1544.4,1544.3,25.90168]
["bitfinex","ETHUSD",1673821277333,0.04666079,1544.4,1544.3,28.69244387]
["bitfinex","ETHUSD",1673821277966,0.04666079,1544.4,1544.3,22.21702387]
["bitfinex","ETHUSD",1673821278950,0.04666079,1544.4,1544.3,9.26618387]
["bitfinex","ETHUSD",1673821279943,0.04666079,1544.4,1544.3,4.504]
["bitfinex","ETHUSD",1673821280805,0.04666079,1544.4,1544.3,10.97942]
["bitfinex","ETHUSD",1673821283540,0.04666079,1544.4,1544.3,17.45484]
["bitfinex","ETHUSD",1673821285221,0.04666079,1544.4,1544.3,14.45484]
["bitfinex","ETHUSD",1673821285561,0.04666079,1544.4,1544.3,7.97942]
["bitfinex","ETHUSD",1673821287171,0.04666079,1544.4,1544.3,14.45484]
["bitfinex","ETHUSD",1673821288011,0.04074621,1544.4,1544.3,12.95084]
["bitfinex","ETHUSD",1673821288376,0.04074621,1544.4,1544.3,16.39748]
["bitfinex","ETHUSD",1673821289821,0.04074621,1544.4,1544.3,14.45484]
["bitfinex","ETHUSD",1673821292157,0.04074621,1544.4,1544.3,17.45484]
["bitfinex","ETHUSD",1673821296492,6.21e-06,1544.4,1544.3,17.45484]
["bitfinex","ETHUSD",1673821296705,0.0101417,1544.7,1544.3,17.45484]
["bitfinex","ETHUSD",1673821296884,0.0101417,1544.7,1544.4,4.498]
["bitfinex","ETHUSD",1673821297095,0.0101417,1544.7,1544.6,25.89664]
["bitfinex","ETHUSD",1673821298141,0.0101417,1544.7,1544.6,27.40264]
["bitfinex","ETHUSD",1673821299789,0.0101417,1544.7,1544.6,30.40264]
["bitfinex","ETHUSD",1673821302354,0.03881584,1544.8,1544.6,30.40264]
["bitfinex","ETHUSD",1673821302601,0.03881584,1544.8,1544.7,14.45148]
["bitfinex","ETHUSD",1673821302931,0.03881584,1544.8,1544.7,18.138876]
["bitfinex","ETHUSD",1673821303507,0.03881584,1544.8,1544.7,14.45148]
["bitfinex","ETHUSD",1673821303717,0.03881584,1544.8,1544.7,12.94748]
["bitfinex","ETHUSD",1673821305501,0.03881584,1544.8,1544.7,3.79740214]
["bitfinex","ETHUSD",1673821307223,0.03881584,1544.8,1544.7,10.27114214]
["bitfinex","ETHUSD",1673821316152,0.03881584,1544.8,1544.6,6.47416]
["bitfinex","ETHUSD",1673821316328,0.03881584,1544.8,1544.7,6.47374]
["bitfinex","ETHUSD",1673821317431,0.03881584,1544.8,1544.7,12.94748]
["bitfinex","ETHUSD",1673821328252,0.03636617,1544.8,1544.7,12.94748]
["bitfinex","ETHUSD",1673821329405,0.03636617,1544.8,1544.7,14.39163922]
["bitfinex","ETHUSD",1673821332375,0.03636617,1544.8,1544.7,17.33798986]
["bitfinex","ETHUSD",1673821333746,0.03636617,1544.8,1544.7,19.04118986]
["bitfinex","ETHUSD",1673821333902,0.03881692,1545.0,1544.7,26.42317537]
["bitfinex","ETHUSD",1673821334268,0.03881692,1545.0,1544.9,28.8514049]
["bitfinex","ETHUSD",1673821334632,0.03881692,1545.0,1544.9,31.8514049]
["bitfinex","ETHUSD",1673821334842,0.03881692,1545.0,1544.9,35.23038071]
["bitfinex","ETHUSD",1673821335472,0.03881692,1545.0,1544.9,35.46268071]
["bitfinex","ETHUSD",1673821335952,0.03881692,1545.0,1544.9,35.23038071]
["bitfinex","ETHUSD",1673821337737,0.04666079,1545.2,1544.9,35.23038071]
["bitfinex","ETHUSD",1673821338046,0.05714494,1545.5,1545.1,20.92158]
["bitfinex","ETHUSD",1673821338212,0.05714494,1545.5,1545.3,1.506]
["bitfinex","ETHUSD",1673821338418,0.05714494,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673821338783,0.05714494,1545.5,1545.4,17.70019366]
["bitfinex","ETHUSD",1673821341477,0.05714494,1545.5,1545.4,11.22938366]
["bitfinex","ETHUSD",1673821341684,0.28714494,1545.5,1545.4,11.22938366]
["bitfinex","ETHUSD",1673821343812,0.05714494,1545.5,1545.4,11.22938366]
["bitfinex","ETHUSD",1673821345372,0.05714494,1545.5,1545.4,10.26629257]
["bitfinex","ETHUSD",1673821347718,0.05714494,1545.5,1545.4,11.77229257]
["bitfinex","ETHUSD",1673821347895,0.05714494,1545.5,1545.4,14.39489982]
["bitfinex","ETHUSD",1673821352440,0.05714494,1545.5,1545.4,17.39489982]
["bitfinex","ETHUSD",1673821353850,0.06105319,1545.6,1545.4,18.89289982]
["bitfinex","ETHUSD",1673821354142,0.06105319,1545.6,1545.5,17.44678]
["bitfinex","ETHUSD",1673821354318,0.06105319,1545.6,1545.5,17.45319219]
["bitfinex","ETHUSD",1673821354532,0.06105319,1545.6,1545.5,18.83980419]
["bitfinex","ETHUSD",1673821355425,3.19e-06,1545.6,1545.5,18.83980419]
["bitfinex","ETHUSD",1673821356381,3.19e-06,1545.6,1545.5,40.02150419]
["bitfinex","ETHUSD",1673821358619,3.19e-06,1545.6,1545.5,41.52750419]
["bitfinex","ETHUSD",1673821358833,3.19e-06,1545.6,1545.5,42.49173582]
["bitfinex","ETHUSD",1673821361123,6.9e-07,1545.8,1545.5,45.9362974]
["bitfinex","ETHUSD",1673821361348,0.4853,1546.2,1545.7,27.37588]
["bitfinex","ETHUSD",1673821361573,0.4853,1546.2,1545.9,1.506]
["bitfinex","ETHUSD",1673821361723,0.4853,1546.2,1546.1,20.90964]
["bitfinex","ETHUSD",1673821361932,0.0680075,1546.3,1546.1,20.70420397]
["bitfinex","ETHUSD",1673821363038,0.0680075,1546.3,1546.0,7.96716]
["bitfinex","ETHUSD",1673821363355,0.0680075,1546.3,1546.0,12.93632]
["bitfinex","ETHUSD",1673821363859,0.4853,1546.2,1546.0,6.46816]
["bitfinex","ETHUSD",1673821364475,0.4853,1546.2,1545.9,7.96245]
["bitfinex","ETHUSD",1673821366275,0.4853,1546.2,1545.9,1.494]
["bitfinex","ETHUSD",1673821366487,0.23,1546.1,1545.9,1.494]
["bitfinex","ETHUSD",1673821366690,0.30153,1546.1,1545.9,1.494]
["bitfinex","ETHUSD",1673821371525,0.05153,1546.1,1545.9,1.494]
["bitfinex","ETHUSD",1673821373883,0.28153,1546.1,1545.9,1.494]
["bitfinex","ETHUSD",1673821376820,0.28153,1546.1,1545.8,14.44177]
["bitfinex","ETHUSD",1673821378341,0.28153,1546.1,1545.8,12.93777]
["bitfinex","ETHUSD",1673821378782,0.95340807,1546.2,1545.8,12.93777]
["bitfinex","ETHUSD",1673821378985,2.55809659,1546.2,1545.8,12.93777]
["bitfinex","ETHUSD",1673821381762,0.95340807,1546.0,1545.7,6.46922]
["bitfinex","ETHUSD",1673821381918,0.95340807,1546.0,1545.7,4.7573654]
["bitfinex","ETHUSD",1673821382133,2.55809659,1546.0,1545.6,8.0039]
["bitfinex","ETHUSD",1673821382492,2.55809659,1546.0,1545.5,19.149]
["bitfinex","ETHUSD",1673821382493,1.60468852,1545.9,1545.5,19.149]
["bitfinex","ETHUSD",1673821382808,8.85205458,1546.0,1545.5,19.05284]
["bitfinex","ETHUSD",1673821382963,0.46837146,1545.9,1545.5,19.05284]
["bitfinex","ETHUSD",1673821383438,0.46837146,1545.9,1545.5,6.47004]
["bitfinex","ETHUSD",1673821383595,0.46837146,1545.9,1545.4,6.55694]
["bitfinex","ETHUSD",1673821383804,0.46837146,1545.9,1545.4,6.47067]
["bitfinex","ETHUSD",1673821384014,1.42177953,1545.9,1545.4,6.47067]
["bitfinex","ETHUSD",1673821384283,0.14217795,1545.8,1545.4,6.46787]
["bitfinex","ETHUSD",1673821387143,3.27278678,1545.7,1545.3,0.96423163]
["bitfinex","ETHUSD",1673821387316,3.27278678,1545.7,1545.1,0.13130202]
["bitfinex","ETHUSD",1673821387317,0.96301644,1545.3,1545.1,0.13130202]
["bitfinex","ETHUSD",1673821387490,0.23,1545.2,1545.1,0.13130202]
["bitfinex","ETHUSD",1673821387703,0.96301644,1545.3,1545.1,0.13130202]
["bitfinex","ETHUSD",1673821389867,1.05931808,1545.3,1545.1,0.13130202]
["bitfinex","ETHUSD",1673821396231,1.05931808,1545.3,1545.2,12.94888133]
["bitfinex","ETHUSD",1673821396232,0.96301644,1545.3,1545.2,12.94888133]
["bitfinex","ETHUSD",1673821397975,13.8385,1545.6,1545.2,12.94888133]
["bitfinex","ETHUSD",1673821399425,13.8385,1545.6,1545.2,12.9433]
["bitfinex","ETHUSD",1673821402800,13.8385,1545.6,1545.2,12.8933]
["bitfinex","ETHUSD",1673821402956,13.8385,1545.6,1545.4,6.47081]
["bitfinex","ETHUSD",1673821403165,8.81377795,1545.8,1545.4,6.47081]
["bitfinex","ETHUSD",1673821403399,0.23,1545.7,1545.4,6.47081]
["bitfinex","ETHUSD",1673821409806,0.23,1545.7,1545.3,6.47098]
["bitfinex","ETHUSD",1673821410028,0.23,1545.7,1545.3,12.94195]
["bitfinex","ETHUSD",1673821410239,0.23,1545.7,1545.3,14.87831]
["bitfinex","ETHUSD",1673821413082,0.23,1545.7,1545.3,12.94195]
["bitfinex","ETHUSD",1673821413811,0.23,1545.7,1545.3,8.24195]
["bitfinex","ETHUSD",1673821419487,2.78850986,1545.7,1545.3,8.24195]
["bitfinex","ETHUSD",1673821419733,1.18340807,1545.7,1545.3,8.24195]
["bitfinex","ETHUSD",1673821422676,0.95340807,1545.7,1545.3,8.24195]
["bitfinex","ETHUSD",1673821423003,2.55850843,1545.7,1545.3,9.89999055]
["bitfinex","ETHUSD",1673821424267,2.55850843,1545.7,1545.3,8.19195]
["bitfinex","ETHUSD",1673821426390,0.95340807,1545.7,1545.3,9.15618163]
["bitfinex","ETHUSD",1673821426599,10.71209253,1545.8,1545.3,9.15618163]
["bitfinex","ETHUSD",1673821427200,10.56991458,1545.8,1545.4,0.00769052]
["bitfinex","ETHUSD",1673821427413,9.13960807,1545.8,1545.5,12.94062]
["bitfinex","ETHUSD",1673821427758,0.95340807,1545.8,1545.5,11.97760848]
["bitfinex","ETHUSD",1673821427913,2.55840968,1545.8,1545.5,11.97760848]
["bitfinex","ETHUSD",1673821434724,0.95340807,1545.7,1545.4,7.44240215]
["bitfinex","ETHUSD",1673821435047,2.55840968,1545.7,1545.4,6.47817052]
["bitfinex","ETHUSD",1673821435199,2.55840968,1545.7,1545.4,7.44240215]
["bitfinex","ETHUSD",1673821435409,2.55840968,1545.7,1545.4,0.97192215]
["bitfinex","ETHUSD",1673821435662,0.25584097,1545.6,1545.4,0.97192215]
["bitfinex","ETHUSD",1673821436200,0.95340807,1545.7,1545.4,0.97192215]
["bitfinex","ETHUSD",1673821436435,2.55845628,1545.7,1545.4,0.97192215]
["bitfinex","ETHUSD",1673821439541,3.98876279,1545.7,1545.4,0.97192215]
["bitfinex","ETHUSD",1673821440187,0.95340807,1545.7,1545.4,0.97192215]
["bitfinex","ETHUSD",1673821440367,2.55846466,1545.7,1545.4,0.97192215]
["bitfinex","ETHUSD",1673821440573,4.12424431,1545.7,1545.4,0.97192215]
["bitfinex","ETHUSD",1673821440791,2.51918772,1545.7,1545.4,0.97192215]
["bitfinex","ETHUSD",1673821441842,2.55851954,1545.6,1545.4,0.00769052]
["bitfinex","ETHUSD",1673821443460,3.94949423,1545.7,1545.4,0.00769052]
["bitfinex","ETHUSD",1673821443612,1.34835749,1545.6,1545.4,0.00769052]
["bitfinex","ETHUSD",1673821444269,0.39494942,1545.6,1545.4,0.00769052]
["bitfinex","ETHUSD",1673821445209,3.94949423,1545.7,1545.4,7.44259215]
["bitfinex","ETHUSD",1673821445400,3.94949423,1545.7,1545.4,6.47836052]
["bitfinex","ETHUSD",1673821445610,2.38371458,1545.7,1545.4,7.44259215]
["bitfinex","ETHUSD",1673821445841,3.988792,1545.7,1545.4,7.44259215]
["bitfinex","ETHUSD",1673821446707,0.95340807,1545.7,1545.4,7.44259215]
["bitfinex","ETHUSD",1673821446935,3.98878753,1545.7,1545.4,7.44259215]
["bitfinex","ETHUSD",1673821447085,4.90764882,1545.7,1545.4,7.44259215]
["bitfinex","ETHUSD",1673821447295,1.87226936,1545.7,1545.4,7.44259215]
["bitfinex","ETHUSD",1673821447771,1.87226936,1545.7,1545.4,13.91340215]
["bitfinex","ETHUSD",1673821447955,0.95340807,1545.7,1545.4,13.91340215]
["bitfinex","ETHUSD",1673821448161,2.10842827,1545.7,1545.4,13.91340215]
["bitfinex","ETHUSD",1673821449945,2.10842827,1545.7,1545.4,15.36597597]
["bitfinex","ETHUSD",1673821450154,2.10842827,1545.7,1545.4,13.91340215]
["bitfinex","ETHUSD",1673821453774,0.50340807,1545.7,1545.4,15.36597597]
["bitfinex","ETHUSD",1673821454073,3.49750769,1545.8,1545.4,15.36597597]
["bitfinex","ETHUSD",1673821454441,3.49750769,1545.8,1545.5,0.96423163]
["bitfinex","ETHUSD",1673821454698,2.06720118,1545.8,1545.5,7.43454163]
["bitfinex","ETHUSD",1673821457916,0.36705778,1545.7,1545.5,7.43454163]
["bitfinex","ETHUSD",1673821458971,1.66721507,1545.7,1545.4,0.97192215]
["bitfinex","ETHUSD",1673821459183,4.70261003,1545.7,1545.3,15.35889545]
["bitfinex","ETHUSD",1673821459444,3.09752158,1545.7,1545.3,15.35889545]
["bitfinex","ETHUSD",1673821460436,1.66721507,1545.7,1545.3,15.35889545]
["bitfinex","ETHUSD",1673821460651,1.66721507,1545.7,1545.4,0.96423163]
["bitfinex","ETHUSD",1673821462020,0.16672151,1545.6,1545.4,0.96423163]
["bitfinex","ETHUSD",1673821476982,0.23,1545.5,1545.3,0.96423163]
["bitfinex","ETHUSD",1673821477187,6.69794581,1545.5,1545.3,0.96423163]
["bitfinex","ETHUSD",1673821477429,6.69794581,1545.5,1545.2,2.41680545]
["bitfinex","ETHUSD",1673821477639,0.66979458,1545.4,1545.2,2.41680545]
["bitfinex","ETHUSD",1673821479206,0.66979458,1545.4,1545.2,0.96423163]
["bitfinex","ETHUSD",1673821486014,0.22753581,1545.5,1545.2,0.96423163]
["bitfinex","ETHUSD",1673821489993,0.22753581,1545.5,1545.1,9.02016747]
["bitfinex","ETHUSD",1673821490233,0.22753581,1545.5,1545.1,2.54810747]
["bitfinex","ETHUSD",1673821490779,6.69799581,1545.5,1545.1,2.49810747]
["bitfinex","ETHUSD",1673821490941,9.93776498,1545.5,1545.1,2.49810747]
["bitfinex","ETHUSD",1673821491155,9.93776498,1545.5,1545.1,2.44810747]
["bitfinex","ETHUSD",1673821496191,13.77610756,1545.5,1545.1,0.03130202]
["bitfinex","ETHUSD",1673821496406,14.73677246,1545.5,1545.1,0.03130202]
["bitfinex","ETHUSD",1673821496661,2.43434215,1545.4,1545.1,0.03130202]
["bitfinex","ETHUSD",1673821498447,16.26101246,1545.5,1545.1,0.03130202]
["bitfinex","ETHUSD",1673821499298,14.83070595,1545.5,1545.1,0.03130202]
["bitfinex","ETHUSD",1673821499660,14.83070595,1545.5,1545.1,0.99553365]
["bitfinex","ETHUSD",1673821500310,14.83070595,1545.5,1545.1,0.03130202]
["bitfinex","ETHUSD",1673821500750,14.83070595,1545.5,1545.1,0.99553365]
["bitfinex","ETHUSD",1673821500957,1.4830706,1545.4,1545.1,0.99553365]
["bitfinex","ETHUSD",1673821501183,14.60307824,1545.5,1545.1,7.46750365]
["bitfinex","ETHUSD",1673821501990,0.23,1545.4,1545.1,0.99553365]
["bitfinex","ETHUSD",1673821502191,0.7155,1545.4,1545.1,0.99553365]
["bitfinex","ETHUSD",1673821502557,0.23,1545.4,1545.1,0.99553365]
["bitfinex","ETHUSD",1673821502867,3.05596082,1545.4,1545.1,0.99553365]
["bitfinex","ETHUSD",1673821504812,2.82596082,1545.4,1545.1,0.99553365]
["bitfinex","ETHUSD",1673821505442,2.82596082,1545.4,1545.1,0.03130202]
["bitfinex","ETHUSD",1673821505819,3.78662572,1545.4,1545.1,0.03130202]
["bitfinex","ETHUSD",1673821506403,3.78662572,1545.4,1545.1,0.02839831]
["bitfinex","ETHUSD",1673821506609,2.82596082,1545.4,1545.1,0.02839831]
["bitfinex","ETHUSD",1673821507071,0.28259608,1545.3,1545.1,0.02839831]
["bitfinex","ETHUSD",1673821507658,2.82596082,1545.4,1545.1,0.02839831]
["bitfinex","ETHUSD",1673821509166,15.08857824,1545.5,1545.1,0.02839831]
["bitfinex","ETHUSD",1673821509339,2.2196649,1545.3,1545.1,1e-08]
["bitfinex","ETHUSD",1673821509556,14.1339649,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821509876,16.38588243,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821510077,22.98088446,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821510549,22.33454528,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821510718,19.92661214,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821510935,22.33503488,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821511601,19.92661214,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821511756,18.32103379,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821512616,19.92668081,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821513592,18.96737297,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821513974,20.22437297,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821514222,21.83001013,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821515330,19.26370807,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821516276,12.79205807,1545.2,1545.1,1e-08]
["bitfinex","ETHUSD",1673821516925,12.79205807,1545.2,1545.0,1e-08]
["bitfinex","ETHUSD",1673821517276,1.27920581,1545.1,1545.0,1e-08]
["bitfinex","ETHUSD",1673821517484,1.50920581,1545.1,1545.0,1e-08]
["bitfinex","ETHUSD",1673821519694,1.50920581,1545.1,1544.7,29.24661312]
["bitfinex","ETHUSD",1673821519854,0.23,1545.1,1544.7,29.24661312]
["bitfinex","ETHUSD",1673821520069,0.64633918,1545.0,1544.7,0.96423163]
["bitfinex","ETHUSD",1673821520281,0.23,1545.1,1544.6,15.50613842]
["bitfinex","ETHUSD",1673821520506,0.23,1545.1,1544.6,30.16348796]
["bitfinex","ETHUSD",1673821520706,0.23,1545.1,1544.7,3.0163488]
["bitfinex","ETHUSD",1673821521332,0.23,1545.1,1544.7,3.98058043]
["bitfinex","ETHUSD",1673821521576,0.23,1545.1,1544.7,3.0163488]
["bitfinex","ETHUSD",1673821521891,13.17436,1545.1,1544.7,3.0163488]
["bitfinex","ETHUSD",1673821522691,6.70218,1545.1,1544.7,3.0163488]
["bitfinex","ETHUSD",1673821523998,15.03614989,1545.1,1544.6,24.99699796]
["bitfinex","ETHUSD",1673821524211,0.23,1545.0,1544.6,10.74173796]
["bitfinex","ETHUSD",1673821524389,6.47293,1544.9,1544.6,10.74173796]
["bitfinex","ETHUSD",1673821525792,13.17537,1545.0,1544.6,10.74173796]
["bitfinex","ETHUSD",1673821525946,6.70261,1545.0,1544.6,12.14859031]
["bitfinex","ETHUSD",1673821526154,4.2645956,1545.4,1544.7,1.45257382]
["bitfinex","ETHUSD",1673821526425,0.9606649,1545.4,1544.8,1.44993163]
["bitfinex","ETHUSD",1673821526577,1.87362419,1545.4,1545.0,25.8898]
["bitfinex","ETHUSD",1673821526788,2.56311336,1545.3,1545.1,0.4856]
["bitfinex","ETHUSD",1673821527043,2.56311336,1545.3,1545.2,19.41495]
["bitfinex","ETHUSD",1673821527261,0.95780967,1545.3,1545.2,24.93064396]
["bitfinex","ETHUSD",1673821527445,2.38272748,1545.6,1545.2,36.01537488]
["bitfinex","ETHUSD",1673821527661,2.38272748,1545.6,1545.5,1.259]
["bitfinex","ETHUSD",1673821528001,0.36705778,1545.7,1545.5,4.4424]
["bitfinex","ETHUSD",1673821528217,0.36705778,1545.7,1545.6,1.4423]
["bitfinex","ETHUSD",1673821528733,0.36705778,1545.7,1545.6,2.6943]
["bitfinex","ETHUSD",1673821528889,5.778e-05,1545.7,1545.6,3.26373]
["bitfinex","ETHUSD",1673821529557,5.778e-05,1545.7,1545.6,3.08043]
["bitfinex","ETHUSD",1673821529941,0.0663228,1545.9,1545.6,3.08043]
["bitfinex","ETHUSD",1673821530151,0.0663228,1545.9,1545.8,1.256]
["bitfinex","ETHUSD",1673821530422,0.0663228,1545.9,1545.8,1.3816]
["bitfinex","ETHUSD",1673821531163,0.0663228,1545.9,1545.8,2.6406]
["bitfinex","ETHUSD",1673821531386,0.0663228,1545.9,1545.8,2.64356615]
["bitfinex","ETHUSD",1673821533059,0.64518672,1545.9,1545.8,2.64356615]
["bitfinex","ETHUSD",1673821533903,7.11390672,1545.9,1545.8,2.515]
["bitfinex","ETHUSD",1673821534127,13.81262672,1545.9,1545.6,1.252]
["bitfinex","ETHUSD",1673821540091,14.29802672,1545.9,1545.6,1.252]
["bitfinex","ETHUSD",1673821540263,16.37469239,1545.9,1545.6,1.252]
["bitfinex","ETHUSD",1673821541757,14.29802672,1545.9,1545.6,1.252]
["bitfinex","ETHUSD",1673821543053,14.29802672,1545.9,1545.6,1.259]
["bitfinex","ETHUSD",1673821548391,14.06802672,1545.9,1545.6,1.259]
["bitfinex","ETHUSD",1673821556939,14.06802672,1545.9,1545.5,0.29603699]
["bitfinex","ETHUSD",1673821565345,15.02609545,1545.9,1545.5,0.29603699]
["bitfinex","ETHUSD",1673821567191,15.02609545,1545.9,1545.7,1.247]
["bitfinex","ETHUSD",1673821573207,16.45640196,1545.9,1545.7,1.247]
["bitfinex","ETHUSD",1673821574171,16.45640196,1545.9,1545.6,1.248]
["bitfinex","ETHUSD",1673821574959,2.56295982,1545.8,1545.6,1.248]
["bitfinex","ETHUSD",1673821577500,2.55897601,1545.8,1545.6,1.248]
["bitfinex","ETHUSD",1673821580968,0.57848727,1545.7,1545.6,1.248]
["bitfinex","ETHUSD",1673821583477,0.57569533,1545.7,1545.6,1.248]
["bitfinex","ETHUSD",1673821589412,0.57569533,1545.7,1545.6,2.58212429]
["bitfinex","ETHUSD",1673821589605,7.04525533,1545.7,1545.6,2.507]
["bitfinex","ETHUSD",1673821589817,7.04525533,1545.7,1545.5,2.22333355]
["bitfinex","ETHUSD",1673821590046,8.00332406,1545.7,1545.5,2.22333355]
["bitfinex","ETHUSD",1673821590256,14.95828406,1545.7,1545.5,2.22333355]
["bitfinex","ETHUSD",1673821590842,16.38859057,1545.7,1545.5,1.256]
["bitfinex","ETHUSD",1673821591052,16.38859057,1545.7,1545.4,2.22633355]
["bitfinex","ETHUSD",1673821591053,2.59692779,1545.6,1545.4,2.22633355]
["bitfinex","ETHUSD",1673821591377,6.47039,1545.5,1545.4,2.22633355]
["bitfinex","ETHUSD",1673821591811,6.47039,1545.5,1545.4,1.259]
["bitfinex","ETHUSD",1673821592356,6.47039,1545.5,1545.4,2.22633355]
["bitfinex","ETHUSD",1673821592672,6.47039,1545.5,1545.4,1.259]
["bitfinex","ETHUSD",1673821594455,14.881859,1545.5,1545.3,2.41990737]
["bitfinex","ETHUSD",1673821594677,14.881859,1545.5,1545.2,0.96733355]
["bitfinex","ETHUSD",1673821594678,0.7155,1545.4,1545.2,0.96733355]
["bitfinex","ETHUSD",1673821594832,0.7155,1545.4,1545.1,2.70157382]
["bitfinex","ETHUSD",1673821594833,12.94246,1545.3,1545.1,3.66890737]
["bitfinex","ETHUSD",1673821595046,14.955372,1545.3,1545.1,3.66890737]
["bitfinex","ETHUSD",1673821595366,14.955372,1545.3,1545.1,2.21633355]
["bitfinex","ETHUSD",1673821597775,14.955372,1545.3,1545.1,1.249]
["bitfinex","ETHUSD",1673821598610,14.955372,1545.3,1545.0,2.23633355]
["bitfinex","ETHUSD",1673821598854,14.955372,1545.3,1544.9,0.96733355]
["bitfinex","ETHUSD",1673821599066,14.955372,1545.3,1544.8,3.81935676]
["bitfinex","ETHUSD",1673821599067,12.94414,1545.1,1544.8,3.81935676]
["bitfinex","ETHUSD",1673821599298,12.94414,1545.1,1544.9,0.96733355]
["bitfinex","ETHUSD",1673821601398,12.94414,1545.1,1544.8,3.81935676]
["bitfinex","ETHUSD",1673821601922,6.47191,1545.2,1545.0,1.249]
["bitfinex","ETHUSD",1673821602293,9.74469678,1545.2,1545.0,1.249]
["bitfinex","ETHUSD",1673821602505,9.74469678,1545.2,1544.8,2.85202321]
["bitfinex","ETHUSD",1673821602506,0.96333652,1544.9,1544.8,0.13244939]
["bitfinex","ETHUSD",1673821603078,0.96333652,1544.9,1544.8,1.09978294]
["bitfinex","ETHUSD",1673821603254,0.96333652,1544.9,1544.8,0.13244939]
["bitfinex","ETHUSD",1673821605917,0.96102479,1544.9,1544.8,0.13244939]
["bitfinex","ETHUSD",1673821607512,12.94541,1545.0,1544.8,0.13244939]
["bitfinex","ETHUSD",1673821607700,6.47268,1545.0,1544.8,0.13244939]
["bitfinex","ETHUSD",1673821609835,15.766084,1545.0,1544.8,0.13244939]
["bitfinex","ETHUSD",1673821610129,6.47268,1545.0,1544.8,0.13244939]
["bitfinex","ETHUSD",1673821610532,21.73406,1545.1,1544.8,0.13244939]
["bitfinex","ETHUSD",1673821614199,21.73406,1545.1,1544.8,1.38544939]
["bitfinex","ETHUSD",1673821619778,28.20643,1545.1,1544.8,1.38544939]
["bitfinex","ETHUSD",1673821619991,33.147663,1545.1,1544.8,1.38544939]
["bitfinex","ETHUSD",1673821623205,21.73406,1545.1,1544.8,1.38544939]
["bitfinex","ETHUSD",1673821623521,21.24846,1545.1,1544.8,1.38544939]
["bitfinex","ETHUSD",1673821630019,21.24512802,1545.1,1544.8,1.38544939]
["bitfinex","ETHUSD",1673821631569,14.77276802,1545.1,1544.8,1.38544939]
["bitfinex","ETHUSD",1673821631998,14.77276802,1545.1,1544.8,2.35278294]
["bitfinex","ETHUSD",1673821632352,14.77276802,1545.1,1544.8,3.87192624]
["bitfinex","ETHUSD",1673821632710,14.73394,1545.2,1544.8,3.87192624]
["bitfinex","ETHUSD",1673821633244,15.69200873,1545.2,1544.8,3.87192624]
["bitfinex","ETHUSD",1673821633449,0.4856,1545.1,1544.8,3.87192624]
["bitfinex","ETHUSD",1673821635268,0.4856,1545.1,1544.8,4.83925979]
["bitfinex","ETHUSD",1673821635659,25.05806861,1545.2,1544.8,4.83925979]
["bitfinex","ETHUSD",1673821637385,2.56379716,1545.1,1544.8,4.83925979]
["bitfinex","ETHUSD",1673821638310,2.56379716,1545.1,1544.9,0.48392598]
["bitfinex","ETHUSD",1673821638526,26.48837512,1545.2,1544.9,0.48392598]
["bitfinex","ETHUSD",1673821638736,26.48837512,1545.2,1544.8,4.83925979]
["bitfinex","ETHUSD",1673821639665,26.48837512,1545.2,1544.8,2.30278294]
["bitfinex","ETHUSD",1673821640503,20.01641512,1545.2,1544.8,2.30278294]
["bitfinex","ETHUSD",1673821641264,20.01641512,1545.2,1544.8,3.75535676]
["bitfinex","ETHUSD",1673821641597,2.563769,1545.1,1544.8,2.30278294]
["bitfinex","ETHUSD",1673821641959,0.95806873,1545.1,1544.8,2.30278294]
["bitfinex","ETHUSD",1673821642425,20.01641512,1545.2,1544.8,5.78361393]
["bitfinex","ETHUSD",1673821642739,19.53081512,1545.2,1544.8,5.78361393]
["bitfinex","ETHUSD",1673821643343,0.95806873,1545.1,1544.8,5.78361393]
["bitfinex","ETHUSD",1673821643673,19.53081512,1545.2,1544.8,5.78361393]
["bitfinex","ETHUSD",1673821644023,0.95806873,1545.1,1544.8,3.75535676]
["bitfinex","ETHUSD",1673821645053,2.56374232,1545.1,1544.8,2.30278294]
["bitfinex","ETHUSD",1673821646064,3.04934232,1545.1,1544.8,2.30278294]
["bitfinex","ETHUSD",1673821646268,0.30493423,1545.0,1544.8,2.30278294]
["bitfinex","ETHUSD",1673821646481,14.38825873,1545.1,1544.8,2.30278294]
["bitfinex","ETHUSD",1673821647480,14.38825873,1545.1,1544.8,1.04978294]
["bitfinex","ETHUSD",1673821648063,6.47253,1545.0,1544.8,1.04978294]
["bitfinex","ETHUSD",1673821650797,6.47253,1545.0,1544.8,0.08244939]
["bitfinex","ETHUSD",1673821653957,7.43059873,1545.0,1544.8,0.08244939]
["bitfinex","ETHUSD",1673821654166,0.74305987,1544.9,1544.8,0.08244939]
["bitfinex","ETHUSD",1673821654377,7.43059873,1545.0,1544.8,0.08244939]
["bitfinex","ETHUSD",1673821656095,12.94506,1545.0,1544.8,0.08244939]
["bitfinex","ETHUSD",1673821656312,13.90312873,1545.0,1544.8,0.08244939]
["bitfinex","ETHUSD",1673821656679,12.94506,1545.0,1544.8,0.08244939]
["bitfinex","ETHUSD",1673821657144,13.90312873,1545.0,1544.8,0.0789624]
["bitfinex","ETHUSD",1673821657361,1.39031287,1544.9,1544.8,0.0789624]
["bitfinex","ETHUSD",1673821657517,14.82183287,1544.9,1544.8,0.0789624]
["bitfinex","ETHUSD",1673821658397,14.82183287,1544.9,1544.6,0.96733355]
["bitfinex","ETHUSD",1673821658398,17.61581414,1544.9,1544.6,0.96733355]
["bitfinex","ETHUSD",1673821658624,0.23,1544.8,1544.6,0.96733355]
["bitfinex","ETHUSD",1673821658800,19.42122,1544.7,1544.5,2.56133966]
["bitfinex","ETHUSD",1673821659005,1.942122,1544.6,1544.5,2.56133966]
["bitfinex","ETHUSD",1673821659286,14.890442,1544.6,1544.5,2.56133966]
["bitfinex","ETHUSD",1673821659622,14.890442,1544.6,1544.5,1.10876584]
["bitfinex","ETHUSD",1673821660504,14.890442,1544.6,1544.5,0.14143229]
["bitfinex","ETHUSD",1673821668162,8.416282,1544.6,1544.5,0.14143229]
["bitfinex","ETHUSD",1673821668372,6.47416,1544.6,1544.5,0.14143229]
["bitfinex","ETHUSD",1673821669806,6.47374,1544.7,1544.5,0.14143229]
["bitfinex","ETHUSD",1673821670571,12.94748,1544.7,1544.5,0.14143229]
["bitfinex","ETHUSD",1673821671369,0.4858,1544.6,1544.5,0.14143229]
["bitfinex","ETHUSD",1673821671574,13.43412,1544.6,1544.5,0.14143229]
["bitfinex","ETHUSD",1673821671728,14.939106,1544.6,1544.5,0.14143229]
["bitfinex","ETHUSD",1673821672934,15.169106,1544.6,1544.5,0.14143229]
["bitfinex","ETHUSD",1673821678501,15.169106,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1673821682794,15.169106,1544.6,1544.5,3.20000001]
["bitfinex","ETHUSD",1673821683812,14.939106,1544.6,1544.5,3.20000001]
["bitfinex","ETHUSD",1673821684130,12.94832,1544.6,1544.5,3.20000001]
["bitfinex","ETHUSD",1673821684338,6.47416,1544.6,1544.5,3.20000001]
["bitfinex","ETHUSD",1673821686274,6.47416,1544.6,1544.5,3.10000001]
["bitfinex","ETHUSD",1673821690458,25.33311524,1545.1,1544.5,17.30816001]
["bitfinex","ETHUSD",1673821690749,2.56397973,1545.0,1544.5,23.91246001]
["bitfinex","ETHUSD",1673821690970,15.81871524,1545.1,1544.6,2.42063958]
["bitfinex","ETHUSD",1673821691913,15.81871524,1545.1,1544.6,3.66963958]
["bitfinex","ETHUSD",1673821692796,2.5639528,1545.0,1544.6,3.66963958]
["bitfinex","ETHUSD",1673821692989,2.5639528,1545.0,1544.7,0.36696396]
["bitfinex","ETHUSD",1673821693387,14.38840873,1545.1,1544.7,0.36696396]
["bitfinex","ETHUSD",1673821693602,7.91603873,1545.1,1544.7,0.36696396]
["bitfinex","ETHUSD",1673821694266,7.91603873,1545.1,1544.7,1.61396396]
["bitfinex","ETHUSD",1673821698451,6.95797,1545.1,1544.7,1.61396396]
["bitfinex","ETHUSD",1673821699943,0.57101161,1545.0,1544.6,0.99672713]
["bitfinex","ETHUSD",1673821700099,6.47299,1544.9,1544.6,0.99672713]
["bitfinex","ETHUSD",1673821700315,12.94598,1544.9,1544.6,0.99672713]
["bitfinex","ETHUSD",1673821700521,12.94598,1544.9,1544.6,0.02939358]
["bitfinex","ETHUSD",1673821700775,6.47299,1544.9,1544.6,0.02939358]
["bitfinex","ETHUSD",1673821701397,7.87323616,1544.9,1544.6,0.02939358]
["bitfinex","ETHUSD",1673821704143,7.87323616,1544.9,1544.6,1.27839358]
["bitfinex","ETHUSD",1673821706081,6.47299,1544.9,1544.6,1.27839358]
["bitfinex","ETHUSD",1673821709286,15.98677161,1545.0,1544.6,1.27839358]
["bitfinex","ETHUSD",1673821709525,15.98460718,1545.0,1544.6,1.27839358]
["bitfinex","ETHUSD",1673821709910,15.98460718,1545.0,1544.6,2.24572713]
["bitfinex","ETHUSD",1673821710094,9.51184718,1545.0,1544.6,2.24572713]
["bitfinex","ETHUSD",1673821710286,9.51184718,1545.0,1544.6,6.34580923]
["bitfinex","ETHUSD",1673821710495,9.51184718,1545.0,1544.6,5.37847568]
["bitfinex","ETHUSD",1673821710939,9.51184718,1545.0,1544.6,11.85262568]
["bitfinex","ETHUSD",1673821711869,9.02614718,1545.0,1544.6,12.81995923]
["bitfinex","ETHUSD",1673821712664,9.02614718,1545.0,1544.7,1.247]
["bitfinex","ETHUSD",1673821715160,9.02614718,1545.0,1544.7,2.55696257]
["bitfinex","ETHUSD",1673821717106,9.02614718,1545.0,1544.7,1.247]
["bitfinex","ETHUSD",1673821720811,15.49871718,1545.0,1544.7,1.247]
["bitfinex","ETHUSD",1673821721249,0.4857,1544.9,1544.7,1.247]
["bitfinex","ETHUSD",1673821724211,0.4857,1544.9,1544.6,1.27839358]
["bitfinex","ETHUSD",1673821724368,15.98441718,1545.0,1544.6,2.24572713]
["bitfinex","ETHUSD",1673821724620,18.92457177,1545.0,1544.6,2.24572713]
["bitfinex","ETHUSD",1673821726543,18.92457177,1545.0,1544.6,3.69830095]
["bitfinex","ETHUSD",1673821728518,19.8826405,1545.0,1544.7,0.96733355]
["bitfinex","ETHUSD",1673821730592,19.8826405,1545.0,1544.7,2.41990737]
["bitfinex","ETHUSD",1673821731087,13.4100705,1545.0,1544.7,2.41990737]
["bitfinex","ETHUSD",1673821731378,13.4100705,1545.0,1544.8,0.96733355]
["bitfinex","ETHUSD",1673821731379,9.51184718,1545.0,1544.8,0.96733355]
["bitfinex","ETHUSD",1673821732204,1.05454718,1545.0,1544.8,0.96733355]
["bitfinex","ETHUSD",1673821732730,1.05454718,1545.0,1544.8,2.22633355]
["bitfinex","ETHUSD",1673821733644,1.05454718,1545.0,1544.8,3.67890737]
["bitfinex","ETHUSD",1673821734327,0.56673911,1545.0,1544.9,2.22333355]
["bitfinex","ETHUSD",1673821734483,0.56673911,1545.0,1544.9,9.67497456]
["bitfinex","ETHUSD",1673821734693,0.56673911,1545.0,1544.9,11.61332777]
["bitfinex","ETHUSD",1673821734907,0.56673911,1545.0,1544.9,22.58223777]
["bitfinex","ETHUSD",1673821735170,0.56673911,1545.0,1544.9,23.53752213]
["bitfinex","ETHUSD",1673821735350,3.911e-05,1545.0,1544.9,23.53752213]
["bitfinex","ETHUSD",1673821735566,3.911e-05,1545.0,1544.9,21.59916892]
["bitfinex","ETHUSD",1673821736630,3.911e-05,1545.0,1544.9,23.53626432]
["bitfinex","ETHUSD",1673821738005,0.06564029,1545.4,1544.9,23.56432952]
["bitfinex","ETHUSD",1673821738180,0.06564029,1545.4,1545.2,1.259]
["bitfinex","ETHUSD",1673821738374,0.06564029,1545.4,1545.2,7.73048]
["bitfinex","ETHUSD",1673821738579,0.06564029,1545.4,1545.2,14.20213]
["bitfinex","ETHUSD",1673821738854,0.06564029,1545.4,1545.3,1.259]
["bitfinex","ETHUSD",1673821739032,0.06564029,1545.4,1545.3,7.73023]
["bitfinex","ETHUSD",1673821739244,0.06564029,1545.4,1545.3,9.923466]
["bitfinex","ETHUSD",1673821740818,0.06564029,1545.4,1545.3,9.95152394]
["bitfinex","ETHUSD",1673821742403,0.06564029,1545.4,1545.3,16.42275394]
["bitfinex","ETHUSD",1673821742808,0.06564029,1545.4,1545.3,17.68175394]
["bitfinex","ETHUSD",1673821743107,0.06564029,1545.4,1545.3,21.92875394]
["bitfinex","ETHUSD",1673821743510,0.06564029,1545.4,1545.3,22.89730207]
["bitfinex","ETHUSD",1673821743653,0.06564029,1545.4,1545.3,21.63830207]
["bitfinex","ETHUSD",1673821745041,0.06564029,1545.4,1545.3,20.66975394]
["bitfinex","ETHUSD",1673821746474,0.06564029,1545.4,1545.3,21.92275394]
["bitfinex","ETHUSD",1673821749195,0.06564029,1545.4,1545.3,25.12275394]
["bitfinex","ETHUSD",1673821749638,0.06564029,1545.4,1545.3,26.09130207]
["bitfinex","ETHUSD",1673821750199,0.06564029,1545.4,1545.3,25.12275394]
["bitfinex","ETHUSD",1673821753316,0.06564029,1545.4,1545.3,28.62275394]
["bitfinex","ETHUSD",1673821753947,0.06564029,1545.4,1545.3,25.12275394]
["bitfinex","ETHUSD",1673821754481,0.06564029,1545.4,1545.3,28.62275394]
["bitfinex","ETHUSD",1673821754695,0.06564029,1545.4,1545.3,25.12275394]
["bitfinex","ETHUSD",1673821754914,0.06564029,1545.4,1545.3,25.57646634]
["bitfinex","ETHUSD",1673821755254,0.07954867,1545.8,1545.4,2.55764663]
["bitfinex","ETHUSD",1673821755465,0.07954867,1545.8,1545.5,6.78379]
["bitfinex","ETHUSD",1673821755629,0.07954867,1545.8,1545.6,29.37988]
["bitfinex","ETHUSD",1673821755836,0.07954867,1545.8,1545.7,3.0]
["bitfinex","ETHUSD",1673821756054,0.07954867,1545.8,1545.7,24.07472]
["bitfinex","ETHUSD",1673821756369,0.07954867,1545.8,1545.7,27.32195012]
["bitfinex","ETHUSD",1673821756813,0.07954867,1545.8,1545.7,29.83695012]
["bitfinex","ETHUSD",1673821758910,0.07954867,1545.8,1545.7,29.8650011]
["bitfinex","ETHUSD",1673821759523,0.07954867,1545.8,1545.7,30.31885661]
["bitfinex","ETHUSD",1673821760153,0.0663228,1545.9,1545.8,2.35638428]
["bitfinex","ETHUSD",1673821760373,0.0663228,1545.9,1545.8,18.03566428]
["bitfinex","ETHUSD",1673821760597,0.0663228,1545.9,1545.8,34.08291979]
["bitfinex","ETHUSD",1673821760803,0.0663228,1545.9,1545.8,33.39906428]
["bitfinex","ETHUSD",1673821762345,0.0663228,1545.9,1545.8,33.85291979]
["bitfinex","ETHUSD",1673821762554,0.0663228,1545.9,1545.8,34.08291979]
["bitfinex","ETHUSD",1673821762555,2.8e-06,1545.9,1545.8,34.08291979]
["bitfinex","ETHUSD",1673821762911,2.8e-06,1545.9,1545.8,33.85291979]
["bitfinex","ETHUSD",1673821767964,2.8e-06,1545.9,1545.8,34.84782405]
["bitfinex","ETHUSD",1673821769945,2.8e-06,1545.9,1545.8,38.04782405]
["bitfinex","ETHUSD",1673821772699,2.8e-06,1545.9,1545.8,37.59396854]
["bitfinex","ETHUSD",1673821773074,2.8e-06,1545.9,1545.8,34.59396854]
["bitfinex","ETHUSD",1673821773275,2.8e-06,1545.9,1545.8,33.59906428]
["bitfinex","ETHUSD",1673821774023,2.8e-06,1545.9,1545.8,32.34006428]
["bitfinex","ETHUSD",1673821774476,2.8e-06,1545.9,1545.8,35.34006428]
["bitfinex","ETHUSD",1673821774636,2.8e-06,1545.9,1545.8,39.00814366]
["bitfinex","ETHUSD",1673821775003,2.8e-06,1545.9,1545.8,46.42374164]
["bitfinex","ETHUSD",1673821775221,2.8e-06,1545.9,1545.8,44.97091945]
["bitfinex","ETHUSD",1673821775795,0.07023015,1546.2,1545.9,0.0019972]
["bitfinex","ETHUSD",1673821776157,0.07023015,1546.2,1546.1,14.18276]
["bitfinex","ETHUSD",1673821776572,0.07023015,1546.2,1546.1,17.18276]
["bitfinex","ETHUSD",1673821777278,0.0680075,1546.3,1546.1,19.43366426]
["bitfinex","ETHUSD",1673821777513,0.0680075,1546.3,1546.2,5.509]
["bitfinex","ETHUSD",1673821777723,0.0680075,1546.3,1546.2,18.44392]
["bitfinex","ETHUSD",1673821777960,0.0680075,1546.3,1546.2,21.00156663]
["bitfinex","ETHUSD",1673821783964,0.0680075,1546.3,1546.2,16.74256663]
["bitfinex","ETHUSD",1673821784150,0.0680075,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673821792664,0.5533075,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673821792875,0.0680075,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673821794080,0.0680075,1546.3,1546.2,14.19392]
["bitfinex","ETHUSD",1673821794885,0.0680075,1546.3,1546.2,15.15767748]
["bitfinex","ETHUSD",1673821798407,0.0680075,1546.3,1546.2,18.11158485]
["bitfinex","ETHUSD",1673821798592,0.0680075,1546.3,1546.2,17.14782737]
["bitfinex","ETHUSD",1673821801614,0.06563051,1546.3,1546.2,17.14782737]
["bitfinex","ETHUSD",1673821802668,0.06563051,1546.3,1546.2,14.19392]
["bitfinex","ETHUSD",1673821803923,0.48094725,1546.3,1546.2,14.19392]
["bitfinex","ETHUSD",1673821805654,0.48094725,1546.3,1546.2,15.15767748]
["bitfinex","ETHUSD",1673821807440,0.48094725,1546.3,1546.2,19.6033137]
["bitfinex","ETHUSD",1673821808723,0.48094725,1546.3,1546.2,18.63955622]
["bitfinex","ETHUSD",1673821808913,0.48094725,1546.3,1546.2,21.99079738]
["bitfinex","ETHUSD",1673821809116,0.48094725,1546.3,1546.2,22.95840011]
["bitfinex","ETHUSD",1673821810912,0.48094725,1546.3,1546.2,21.99079738]
["bitfinex","ETHUSD",1673821811536,0.48094725,1546.3,1546.2,23.92789278]
["bitfinex","ETHUSD",1673821812942,0.48094725,1546.3,1546.2,22.48225656]
["bitfinex","ETHUSD",1673821814054,0.48094725,1546.3,1546.2,19.1310154]
["bitfinex","ETHUSD",1673821814266,0.48094725,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1673821814532,0.48094725,1546.3,1546.2,5.50487804]
["bitfinex","ETHUSD",1673821816365,0.48094725,1546.3,1546.2,11.97233804]
["bitfinex","ETHUSD",1673821817881,0.48094725,1546.3,1546.2,11.92233804]
["bitfinex","ETHUSD",1673821823545,0.38094725,1546.3,1546.2,11.92233804]
["bitfinex","ETHUSD",1673821824195,0.38094725,1546.3,1546.2,5.45487804]
["bitfinex","ETHUSD",1673821825955,0.38094725,1546.3,1546.0,7.43693515]
["bitfinex","ETHUSD",1673821826183,0.4853,1546.2,1546.0,0.96881515]
["bitfinex","ETHUSD",1673821826393,0.57192472,1546.2,1546.0,0.96881515]
["bitfinex","ETHUSD",1673821827213,0.57192472,1546.2,1545.9,8.89047788]
["bitfinex","ETHUSD",1673821829446,0.08662472,1546.2,1545.9,8.89047788]
["bitfinex","ETHUSD",1673821833356,0.08662472,1546.2,1545.9,7.43725515]
["bitfinex","ETHUSD",1673821834190,0.08662472,1546.2,1545.9,6.46844]
["bitfinex","ETHUSD",1673821843721,0.08662472,1546.2,1545.9,12.93716]
["bitfinex","ETHUSD",1673821849226,0.08662472,1546.2,1545.8,12.09103788]
["bitfinex","ETHUSD",1673821850112,0.08662472,1546.2,1545.8,18.56017788]
["bitfinex","ETHUSD",1673821851318,0.38094725,1546.3,1545.9,7.43748515]
["bitfinex","ETHUSD",1673821852315,0.33094725,1546.3,1545.9,7.43748515]
["bitfinex","ETHUSD",1673821854045,1.58794725,1546.3,1545.9,7.43748515]
["bitfinex","ETHUSD",1673821854730,2.54601598,1546.3,1545.9,7.43748515]
["bitfinex","ETHUSD",1673821858439,1.28901598,1546.3,1545.9,13.90620515]
["bitfinex","ETHUSD",1673821858685,0.33094725,1546.3,1546.0,3.81265839]
["bitfinex","ETHUSD",1673821859002,0.33094725,1546.3,1546.1,12.93576]
["bitfinex","ETHUSD",1673821859328,0.33094725,1546.3,1546.1,13.90457515]
["bitfinex","ETHUSD",1673821859896,0.33094725,1546.3,1546.1,12.93576]
["bitfinex","ETHUSD",1673821860323,0.33094725,1546.3,1546.1,6.46788]
["bitfinex","ETHUSD",1673821861418,0.33094725,1546.3,1546.1,7.43669515]
["bitfinex","ETHUSD",1673821867688,1.21659321,1546.3,1546.1,6.46788]
["bitfinex","ETHUSD",1673821868247,0.33094725,1546.3,1546.1,6.40483741]
["bitfinex","ETHUSD",1673821872082,0.33094725,1546.3,1546.1,12.87271741]
["bitfinex","ETHUSD",1673821872440,0.33094725,1546.3,1546.1,13.84153256]
["bitfinex","ETHUSD",1673821872631,0.33094725,1546.3,1546.1,15.29475529]
["bitfinex","ETHUSD",1673821873274,0.33094725,1546.3,1546.2,0.96881515]
["bitfinex","ETHUSD",1673821873485,0.33094725,1546.3,1546.2,15.43321068]
["bitfinex","ETHUSD",1673821874406,0.33094725,1546.3,1546.2,13.90373515]
["bitfinex","ETHUSD",1673821874617,0.33094725,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673821875770,0.33094725,1546.3,1546.2,13.90373515]
["bitfinex","ETHUSD",1673821876566,0.33094725,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673821880634,0.33094725,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1673821881707,0.33094725,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673821884450,0.33094725,1546.3,1546.2,15.098776]
["bitfinex","ETHUSD",1673821891844,0.32792635,1546.3,1546.2,15.098776]
["bitfinex","ETHUSD",1673821895283,0.32792635,1546.3,1546.2,16.06759115]
["bitfinex","ETHUSD",1673821895616,0.32792635,1546.3,1546.2,15.098776]
["bitfinex","ETHUSD",1673821897229,0.32792635,1546.3,1546.2,16.06759115]
["bitfinex","ETHUSD",1673821898369,0.32792635,1546.3,1546.2,16.00457063]
["bitfinex","ETHUSD",1673821901700,0.32792635,1546.3,1546.2,9.53711063]
["bitfinex","ETHUSD",1673821902376,0.53410491,1546.4,1546.2,9.53711063]
["bitfinex","ETHUSD",1673821902550,0.73898175,1546.4,1546.2,9.53711063]
["bitfinex","ETHUSD",1673821902757,0.73898175,1546.4,1546.2,3.13267115]
["bitfinex","ETHUSD",1673821905005,1.69705048,1546.4,1546.2,1.20125775]
["bitfinex","ETHUSD",1673821906576,1.69705048,1546.4,1546.2,7.66869775]
["bitfinex","ETHUSD",1673821911059,1.69705048,1546.4,1546.2,8.6375129]
["bitfinex","ETHUSD",1673821911307,1.69705048,1546.4,1546.2,7.66869775]
["bitfinex","ETHUSD",1673821912248,1.69705048,1546.4,1546.2,8.6375129]
["bitfinex","ETHUSD",1673821913917,1.69705048,1546.4,1546.2,8.63548786]
["bitfinex","ETHUSD",1673821915403,0.73898175,1546.4,1546.2,8.63548786]
["bitfinex","ETHUSD",1673821916298,0.73898175,1546.4,1546.2,11.83548786]
["bitfinex","ETHUSD",1673821916770,0.73898175,1546.4,1546.2,18.30294786]
["bitfinex","ETHUSD",1673821918518,0.53410491,1546.4,1546.2,18.30294786]
["bitfinex","ETHUSD",1673821925225,0.53410491,1546.4,1546.2,19.75617059]
["bitfinex","ETHUSD",1673821931872,0.53410491,1546.4,1546.3,0.96881515]
["bitfinex","ETHUSD",1673821932085,0.53410491,1546.4,1546.3,7.43586515]
["bitfinex","ETHUSD",1673821934067,0.53080906,1546.4,1546.3,7.43586515]
["bitfinex","ETHUSD",1673821936165,0.53080906,1546.4,1546.2,6.82127059]
["bitfinex","ETHUSD",1673821936374,0.53080906,1546.4,1546.2,5.36804786]
["bitfinex","ETHUSD",1673821936631,7.32769632,1546.4,1546.2,4.39923271]
["bitfinex","ETHUSD",1673821936802,0.23,1546.3,1546.2,4.39923271]
["bitfinex","ETHUSD",1673821937019,17.94323513,1546.3,1546.0,0.96881515]
["bitfinex","ETHUSD",1673821937264,4.87735647,1546.2,1545.9,0.96881515]
["bitfinex","ETHUSD",1673821937585,1.259,1546.0,1545.8,0.96881515]
["bitfinex","ETHUSD",1673821937747,0.1259,1545.9,1545.8,0.96881515]
["bitfinex","ETHUSD",1673821937956,0.3559,1545.9,1545.8,0.96881515]
["bitfinex","ETHUSD",1673821938825,0.3559,1545.9,1545.7,2.42203788]
["bitfinex","ETHUSD",1673821939210,0.3559,1545.9,1545.8,0.96881515]
["bitfinex","ETHUSD",1673821942713,0.23,1545.9,1545.7,8.89154788]
["bitfinex","ETHUSD",1673821942918,0.23,1545.9,1545.7,15.36085788]
["bitfinex","ETHUSD",1673821944383,0.23,1546.0,1545.7,15.36085788]
["bitfinex","ETHUSD",1673821944820,0.23,1546.0,1545.8,0.96881515]
["bitfinex","ETHUSD",1673821945039,0.42743,1546.0,1545.7,13.90763515]
["bitfinex","ETHUSD",1673821945773,0.42743,1546.0,1545.7,7.43812515]
["bitfinex","ETHUSD",1673821946888,0.42743,1546.0,1545.7,10.63812515]
["bitfinex","ETHUSD",1673821947872,0.42743,1546.0,1545.7,4.16881515]
["bitfinex","ETHUSD",1673821948083,0.42743,1546.0,1545.7,3.2]
["bitfinex","ETHUSD",1673821948084,1.25,1545.9,1545.7,3.2]
["bitfinex","ETHUSD",1673821948295,0.355,1545.8,1545.7,3.2]
["bitfinex","ETHUSD",1673821951036,0.23,1545.8,1545.7,3.2]
["bitfinex","ETHUSD",1673821951190,14.38535,1546.0,1545.7,3.2]
["bitfinex","ETHUSD",1673821954139,7.91673,1546.0,1545.7,3.2]
["bitfinex","ETHUSD",1673821959748,1.44843,1546.0,1545.7,3.2]
["bitfinex","ETHUSD",1673821960080,1.44616868,1546.0,1545.7,3.2]
["bitfinex","ETHUSD",1673821960385,0.14461687,1545.9,1545.7,3.2]
["bitfinex","ETHUSD",1673821960917,6.61341687,1545.9,1545.7,2.23707592]
["bitfinex","ETHUSD",1673821961277,0.14461687,1545.9,1545.7,2.23707592]
["bitfinex","ETHUSD",1673821964481,0.19516868,1546.0,1545.7,2.23707592]
["bitfinex","ETHUSD",1673821968685,0.19516868,1546.0,1545.6,6.46996]
["bitfinex","ETHUSD",1673821973306,1.259,1545.8,1545.5,8.1475]
["bitfinex","ETHUSD",1673821973521,6.46958,1545.7,1545.4,1.0889279]
["bitfinex","ETHUSD",1673821973692,0.1259,1545.7,1545.4,0.12011275]
["bitfinex","ETHUSD",1673821974417,0.1259,1545.7,1545.4,6.59090275]
["bitfinex","ETHUSD",1673821974782,1.259,1545.8,1545.4,14.0305279]
["bitfinex","ETHUSD",1673821975006,23.0756,1545.9,1545.4,13.06171275]
["bitfinex","ETHUSD",1673821975310,24.03497778,1545.9,1545.4,14.0305279]
["bitfinex","ETHUSD",1673821977075,24.03497778,1545.9,1545.4,15.48375063]
["bitfinex","ETHUSD",1673821977245,24.03497778,1545.9,1545.4,18.80594473]
["bitfinex","ETHUSD",1673821977698,24.03497778,1545.9,1545.4,21.00594473]
["bitfinex","ETHUSD",1673821977913,24.03497778,1545.9,1545.5,0.96881515]
["bitfinex","ETHUSD",1673821978354,24.03497778,1545.9,1545.6,6.46997]
["bitfinex","ETHUSD",1673821978797,0.95937778,1545.9,1545.6,6.46997]
["bitfinex","ETHUSD",1673821979084,3.84385297,1546.0,1545.6,6.46997]
["bitfinex","ETHUSD",1673821979494,0.3843853,1545.9,1545.6,6.46997]
["bitfinex","ETHUSD",1673821980154,2.58485297,1546.0,1545.6,12.93994]
["bitfinex","ETHUSD",1673821980352,1.15454646,1546.0,1545.6,12.93994]
["bitfinex","ETHUSD",1673821980957,2.58485297,1546.0,1545.6,12.93994]
["bitfinex","ETHUSD",1673821981167,1.15454646,1546.0,1545.6,12.93994]
["bitfinex","ETHUSD",1673821982234,1.15200051,1546.0,1545.6,12.93994]
["bitfinex","ETHUSD",1673821982853,1.15200051,1546.0,1545.6,0.96881515]
["bitfinex","ETHUSD",1673821983065,1.15200051,1546.0,1545.6,13.90875515]
["bitfinex","ETHUSD",1673821987482,2.58230702,1546.0,1545.6,13.90875515]
["bitfinex","ETHUSD",1673821988949,2.38968429,1546.0,1545.6,18.35689248]
["bitfinex","ETHUSD",1673821989159,0.95937778,1546.0,1545.7,0.96881515]
["bitfinex","ETHUSD",1673821989629,0.95937778,1546.0,1545.8,19.40742]
["bitfinex","ETHUSD",1673821989784,0.95937778,1546.0,1545.8,21.44504351]
["bitfinex","ETHUSD",1673821997250,0.43607296,1545.9,1545.8,21.44504351]
["bitfinex","ETHUSD",1673822001366,0.43607296,1545.9,1545.8,22.41385866]
["bitfinex","ETHUSD",1673822001623,0.43607296,1545.9,1545.8,22.89826624]
["bitfinex","ETHUSD",1673822001838,0.43607296,1545.9,1545.8,25.89826624]
["bitfinex","ETHUSD",1673822003799,0.43607296,1545.9,1545.8,27.15126624]
["bitfinex","ETHUSD",1673822004001,0.43355919,1545.9,1545.8,28.41026624]
["bitfinex","ETHUSD",1673822005575,0.43355919,1545.9,1545.8,29.37829096]
["bitfinex","ETHUSD",1673822008396,0.43355919,1545.9,1545.8,28.41026624]
["bitfinex","ETHUSD",1673822010185,0.43355919,1545.9,1545.8,25.89826624]
["bitfinex","ETHUSD",1673822010652,0.43355919,1545.9,1545.8,29.37172667]
["bitfinex","ETHUSD",1673822010815,0.43355919,1545.9,1545.8,28.40426624]
["bitfinex","ETHUSD",1673822011235,0.43355919,1545.9,1545.8,29.3716477]
["bitfinex","ETHUSD",1673822017772,0.43355919,1545.9,1545.8,28.40426624]
["bitfinex","ETHUSD",1673822018238,0.43355919,1545.9,1545.8,29.37147114]
["bitfinex","ETHUSD",1673822018856,0.43355919,1545.9,1545.8,28.40426624]
["bitfinex","ETHUSD",1673822020400,0.43355919,1545.9,1545.8,26.86560455]
["bitfinex","ETHUSD",1673822022437,0.43355919,1545.9,1545.8,25.41238182]
["bitfinex","ETHUSD",1673822024326,0.43355919,1545.9,1545.8,25.40864398]
["bitfinex","ETHUSD",1673822029254,0.43355919,1545.9,1545.8,26.86186671]
["bitfinex","ETHUSD",1673822034464,0.43355919,1545.9,1545.8,26.8627546]
["bitfinex","ETHUSD",1673822034676,0.43355919,1545.9,1545.8,25.8945284]
["bitfinex","ETHUSD",1673822034941,0.43355919,1545.9,1545.8,23.85690489]
["bitfinex","ETHUSD",1673822037678,0.43355919,1545.9,1545.8,25.79400029]
["bitfinex","ETHUSD",1673822039677,0.43355919,1545.9,1545.8,24.34077756]
["bitfinex","ETHUSD",1673822041020,0.43355919,1545.9,1545.8,14.87163756]
["bitfinex","ETHUSD",1673822041241,0.43355919,1545.9,1545.8,0.96964308]
["bitfinex","ETHUSD",1673822041732,0.62138289,1545.9,1545.8,0.96964308]
["bitfinex","ETHUSD",1673822042457,0.62138289,1545.9,1545.7,7.43886308]
["bitfinex","ETHUSD",1673822042826,0.43355919,1545.9,1545.7,7.43886308]
["bitfinex","ETHUSD",1673822044351,0.43042808,1545.9,1545.7,7.43886308]
["bitfinex","ETHUSD",1673822044812,0.43042808,1545.9,1545.7,7.38886308]
["bitfinex","ETHUSD",1673822045251,0.43042808,1545.9,1545.7,0.96964308]
["bitfinex","ETHUSD",1673822045574,0.43042808,1545.9,1545.6,2.4241077]
["bitfinex","ETHUSD",1673822045575,0.4854,1545.8,1545.6,2.4241077]
["bitfinex","ETHUSD",1673822045744,0.57698281,1545.8,1545.6,2.4241077]
["bitfinex","ETHUSD",1673822045935,0.57698281,1545.8,1545.6,0.96964308]
["bitfinex","ETHUSD",1673822046551,0.57698281,1545.8,1545.5,8.8944877]
["bitfinex","ETHUSD",1673822046764,0.57698281,1545.8,1545.5,0.96964308]
["bitfinex","ETHUSD",1673822049411,0.57698281,1545.8,1545.4,17.68520045]
["bitfinex","ETHUSD",1673822052157,0.57698281,1545.8,1545.4,16.23073583]
["bitfinex","ETHUSD",1673822052818,14.77433281,1545.8,1545.4,2.32011275]
["bitfinex","ETHUSD",1673822053010,6.46997,1545.6,1545.4,2.32011275]
["bitfinex","ETHUSD",1673822053469,0.4855,1545.5,1545.4,2.32011275]
["bitfinex","ETHUSD",1673822055962,0.4855,1545.5,1545.4,1.35702701]
["bitfinex","ETHUSD",1673822057034,1.7445,1545.5,1545.4,1.35702701]
["bitfinex","ETHUSD",1673822057833,0.4855,1545.5,1545.4,1.35702701]
["bitfinex","ETHUSD",1673822058080,0.65995,1545.5,1545.4,1.35702701]
["bitfinex","ETHUSD",1673822058302,0.17445,1545.5,1545.4,1.35702701]
["bitfinex","ETHUSD",1673822058607,0.17445,1545.5,1545.4,7.82783701]
["bitfinex","ETHUSD",1673822059473,0.17445,1545.5,1545.4,1.35702701]
["bitfinex","ETHUSD",1673822063119,0.17445,1545.5,1545.3,13.05510493]
["bitfinex","ETHUSD",1673822063357,0.17445,1545.5,1545.3,6.58393493]
["bitfinex","ETHUSD",1673822063521,0.17445,1545.5,1545.3,0.11276493]
["bitfinex","ETHUSD",1673822063987,0.17445,1545.5,1545.3,6.58392493]
["bitfinex","ETHUSD",1673822064822,0.17445,1545.5,1545.3,0.11276493]
["bitfinex","ETHUSD",1673822068261,7.89586,1545.5,1545.3,0.11276493]
["bitfinex","ETHUSD",1673822068476,2.039586,1545.4,1545.3,0.11276493]
["bitfinex","ETHUSD",1673822068825,19.36974596,1545.4,1544.8,1.57269375]
["bitfinex","ETHUSD",1673822068975,19.36974596,1545.4,1544.7,1.9370954]
["bitfinex","ETHUSD",1673822068976,14.22740124,1545.1,1544.7,0.9656606]
["bitfinex","ETHUSD",1673822069191,14.22740124,1545.1,1544.9,1.9370954]
["bitfinex","ETHUSD",1673822069192,26.37598,1545.0,1544.9,1.9370954]
["bitfinex","ETHUSD",1673822069454,1.937,1544.9,1544.6,2.88942982]
["bitfinex","ETHUSD",1673822069666,1.937,1544.9,1543.9,1.93204844]
["bitfinex","ETHUSD",1673822069667,7.82420386,1544.0,1543.9,1.93204844]
["bitfinex","ETHUSD",1673822069816,4.83352386,1544.0,1543.9,1.93204844]
["bitfinex","ETHUSD",1673822070021,5.47986304,1544.0,1543.8,0.14969802]
["bitfinex","ETHUSD",1673822070288,0.486,1543.9,1543.8,0.14969802]
["bitfinex","ETHUSD",1673822070502,0.486,1543.9,1543.7,0.05656679]
["bitfinex","ETHUSD",1673822070973,1.0,1543.8,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822071434,1.34752386,1544.0,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822071815,1.34752386,1544.0,1543.7,1.25900679]
["bitfinex","ETHUSD",1673822072046,1.21825986,1544.0,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822072607,13.0,1544.6,1543.9,1.247]
["bitfinex","ETHUSD",1673822072798,10.0,1544.6,1544.0,1.1247]
["bitfinex","ETHUSD",1673822073014,10.0,1544.6,1543.9,1.259]
["bitfinex","ETHUSD",1673822073015,3.0,1544.5,1543.9,1.259]
["bitfinex","ETHUSD",1673822073201,3.42650346,1544.7,1544.0,1.62735111]
["bitfinex","ETHUSD",1673822073415,3.42650346,1544.7,1544.1,0.4849]
["bitfinex","ETHUSD",1673822073841,3.42650346,1544.7,1544.1,1.4849]
["bitfinex","ETHUSD",1673822074067,3.42650346,1544.7,1544.1,1.7409]
["bitfinex","ETHUSD",1673822074237,0.82845035,1544.6,1544.1,1.7409]
["bitfinex","ETHUSD",1673822074448,0.82845035,1544.6,1544.1,0.4849]
["bitfinex","ETHUSD",1673822074691,3.91230346,1544.7,1544.2,0.00211751]
["bitfinex","ETHUSD",1673822074915,3.91230346,1544.7,1544.3,0.4859]
["bitfinex","ETHUSD",1673822074916,3.42650346,1544.7,1544.3,0.4859]
["bitfinex","ETHUSD",1673822075091,0.34265035,1544.6,1544.3,0.4859]
["bitfinex","ETHUSD",1673822075511,0.34265035,1544.6,1544.2,0.4859]
["bitfinex","ETHUSD",1673822075949,0.34265035,1544.6,1544.1,0.4859]
["bitfinex","ETHUSD",1673822078798,0.34265035,1544.6,1544.1,0.52221796]
["bitfinex","ETHUSD",1673822079010,0.34265035,1544.6,1544.1,1.78121796]
["bitfinex","ETHUSD",1673822079335,0.34265035,1544.6,1544.1,4.78121796]
["bitfinex","ETHUSD",1673822082453,0.34265035,1544.6,1544.1,6.18121796]
["bitfinex","ETHUSD",1673822082696,0.34265035,1544.6,1544.1,6.83423976]
["bitfinex","ETHUSD",1673822082913,0.34265035,1544.6,1544.1,6.13121796]
["bitfinex","ETHUSD",1673822083563,0.34265035,1544.6,1544.1,12.60744796]
["bitfinex","ETHUSD",1673822084167,3.42650346,1544.7,1544.2,1.259]
["bitfinex","ETHUSD",1673822084389,3.42650346,1544.7,1544.4,1.249]
["bitfinex","ETHUSD",1673822084700,3.42650346,1544.7,1544.3,0.4859]
["bitfinex","ETHUSD",1673822084701,3.42650346,1544.7,1544.5,1.4858]
["bitfinex","ETHUSD",1673822084912,1.08408513,1544.4,1544.3,15.9501]
["bitfinex","ETHUSD",1673822085065,8.513e-05,1544.4,1544.3,17.93337]
["bitfinex","ETHUSD",1673822086664,8.513e-05,1544.4,1544.3,17.97015887]
["bitfinex","ETHUSD",1673822087374,8.513e-05,1544.4,1544.2,0.4859]
["bitfinex","ETHUSD",1673822087586,8.513e-05,1544.4,1544.1,1.4]
["bitfinex","ETHUSD",1673822087797,8.513e-05,1544.4,1544.1,2.892]
["bitfinex","ETHUSD",1673822088057,0.64759064,1544.4,1544.1,2.892]
["bitfinex","ETHUSD",1673822088645,7.12259064,1544.4,1544.1,1.4]
["bitfinex","ETHUSD",1673822088856,7.12259064,1544.4,1544.1,1e-08]
["bitfinex","ETHUSD",1673822088857,13.59759064,1544.4,1544.1,1e-08]
["bitfinex","ETHUSD",1673822089073,6.96141,1544.3,1544.1,1e-08]
["bitfinex","ETHUSD",1673822089407,0.696141,1544.2,1544.1,1e-08]
["bitfinex","ETHUSD",1673822089641,0.4859,1544.3,1544.1,1e-08]
["bitfinex","ETHUSD",1673822089950,13.43732,1544.3,1544.1,1e-08]
["bitfinex","ETHUSD",1673822090164,6.96152,1544.3,1544.1,1e-08]
["bitfinex","ETHUSD",1673822090531,6.96152,1544.3,1543.8,1.506]
["bitfinex","ETHUSD",1673822091229,6.96152,1544.3,1543.7,1.50600679]
["bitfinex","ETHUSD",1673822091541,0.696152,1544.2,1543.7,1.50600679]
["bitfinex","ETHUSD",1673822091898,13.648032,1544.2,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822092163,6.47676,1544.0,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822092375,0.486,1543.9,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822092685,0.696276,1543.9,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822093367,0.486,1544.0,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822093583,0.4859,1544.2,1543.7,1.50600679]
["bitfinex","ETHUSD",1673822094155,13.4377,1544.2,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822094369,0.23,1544.1,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822094586,14.43952,1544.0,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822094739,0.23,1543.9,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822094942,6.70737,1543.9,1543.7,6.79e-06]
["bitfinex","ETHUSD",1673822095262,6.96383,1543.8,1543.5,0.007]
["bitfinex","ETHUSD",1673822095507,6.47794,1543.7,1543.5,0.007]
["bitfinex","ETHUSD",1673822095680,7.822117,1543.7,1543.5,0.007]
["bitfinex","ETHUSD",1673822095893,7.822117,1543.7,1543.3,1.492]
["bitfinex","ETHUSD",1673822096356,14.300057,1543.7,1543.2,0.007]
["bitfinex","ETHUSD",1673822096576,7.9087457,1543.6,1543.2,3.007]
["bitfinex","ETHUSD",1673822096802,14.8735857,1543.6,1543.2,3.007]
["bitfinex","ETHUSD",1673822097074,14.87032771,1543.6,1543.2,0.007]
["bitfinex","ETHUSD",1673822097523,1.23,1543.5,1543.2,0.007]
["bitfinex","ETHUSD",1673822097730,6.6022,1543.4,1543.2,0.007]
["bitfinex","ETHUSD",1673822098048,0.123,1543.4,1543.2,0.007]
["bitfinex","ETHUSD",1673822098203,6.60231,1543.4,1543.2,0.007]
["bitfinex","ETHUSD",1673822098886,6.6022,1543.4,1543.2,0.007]
["bitfinex","ETHUSD",1673822099044,13.5676,1543.4,1543.2,0.007]
["bitfinex","ETHUSD",1673822099256,7.0884,1543.4,1543.2,0.007]
["bitfinex","ETHUSD",1673822099516,0.4862,1543.4,1543.2,0.007]
["bitfinex","ETHUSD",1673822100635,0.4861,1543.5,1543.2,0.007]
["bitfinex","ETHUSD",1673822100844,6.47878,1543.5,1543.2,0.007]
["bitfinex","ETHUSD",1673822101055,0.4862,1543.4,1543.2,0.007]
["bitfinex","ETHUSD",1673822101577,6.60598366,1543.6,1543.2,7.9939347]
["bitfinex","ETHUSD",1673822101822,6.60598366,1543.6,1543.4,1.497]
["bitfinex","ETHUSD",1673822103050,6.60598366,1543.6,1543.4,7.97618]
["bitfinex","ETHUSD",1673822103573,6.60598366,1543.6,1543.5,4.50492395]
["bitfinex","ETHUSD",1673822103835,8.0339,1544.1,1543.5,18.96848395]
["bitfinex","ETHUSD",1673822104156,0.4859,1544.2,1543.6,1.505]
["bitfinex","ETHUSD",1673822104306,0.4859,1544.2,1543.7,0.1505]
["bitfinex","ETHUSD",1673822104520,6.47584,1544.2,1543.6,0.0039237]
["bitfinex","ETHUSD",1673822104780,6.47714,1543.9,1543.3,1.503]
["bitfinex","ETHUSD",1673822104959,6.47797,1543.7,1543.2,1.502]
["bitfinex","ETHUSD",1673822105170,0.4861,1543.6,1543.2,1.502]
["bitfinex","ETHUSD",1673822105507,3.2,1543.6,1543.3,1.502]
["bitfinex","ETHUSD",1673822106418,3.2,1543.6,1543.3,4.502]
["bitfinex","ETHUSD",1673822106639,3.2,1543.6,1543.4,1.98771485]
["bitfinex","ETHUSD",1673822106994,3.2,1543.6,1543.4,3.48671485]
["bitfinex","ETHUSD",1673822107358,3.2,1543.6,1543.4,1.99271485]
["bitfinex","ETHUSD",1673822108315,3.2,1543.6,1543.4,14.95095485]
["bitfinex","ETHUSD",1673822108565,3.2,1543.6,1543.5,3.0]
["bitfinex","ETHUSD",1673822108831,3.2,1543.6,1543.5,11.12327549]
["bitfinex","ETHUSD",1673822109176,3.2,1543.6,1543.5,4.64449549]
["bitfinex","ETHUSD",1673822111346,1.71417601,1543.4,1543.2,0.007]
["bitfinex","ETHUSD",1673822112740,1.71417601,1543.4,1543.2,1.513]
["bitfinex","ETHUSD",1673822113049,1.71417601,1543.4,1543.3,1.50083869]
["bitfinex","ETHUSD",1673822113266,1.71417601,1543.4,1543.3,7.98045869]
["bitfinex","ETHUSD",1673822113434,1.71417601,1543.4,1543.3,12.57780856]
["bitfinex","ETHUSD",1673822113628,1.71417601,1543.4,1543.3,6.09818856]
["bitfinex","ETHUSD",1673822114066,1.71417601,1543.4,1543.3,4.60118856]
["bitfinex","ETHUSD",1673822114923,1.71417601,1543.4,1543.3,11.08080856]
["bitfinex","ETHUSD",1673822115144,1.71417601,1543.4,1543.3,17.56042856]
["bitfinex","ETHUSD",1673822117005,1.71417601,1543.4,1543.3,19.06642856]
["bitfinex","ETHUSD",1673822117212,1.71203247,1543.4,1543.3,19.06642856]
["bitfinex","ETHUSD",1673822117843,0.0544547,1543.4,1543.3,19.06642856]
["bitfinex","ETHUSD",1673822118058,0.0544547,1543.4,1543.3,21.52938484]
["bitfinex","ETHUSD",1673822118942,0.0544547,1543.4,1543.3,28.71629078]
["bitfinex","ETHUSD",1673822120166,0.0544547,1543.4,1543.3,28.61629078]
["bitfinex","ETHUSD",1673822120409,0.0544547,1543.4,1543.3,29.09971077]
["bitfinex","ETHUSD",1673822120991,0.0544547,1543.4,1543.3,27.11064281]
["bitfinex","ETHUSD",1673822123426,0.0544547,1543.4,1543.3,27.14057766]
["bitfinex","ETHUSD",1673822124042,0.0544547,1543.4,1543.3,19.6647145]
["bitfinex","ETHUSD",1673822124252,0.0544547,1543.4,1543.3,11.58774463]
["bitfinex","ETHUSD",1673822124456,0.0544547,1543.4,1543.3,4.40083869]
["bitfinex","ETHUSD",1673822124920,0.0544547,1543.4,1543.3,4.35083869]
["bitfinex","ETHUSD",1673822126204,0.0544547,1543.4,1543.3,18.34001354]
["bitfinex","ETHUSD",1673822126415,0.0544547,1543.4,1543.3,21.72252806]
["bitfinex","ETHUSD",1673822126571,0.0544547,1543.4,1543.3,24.19877679]
["bitfinex","ETHUSD",1673822126779,0.0544547,1543.4,1543.3,28.05873404]
["bitfinex","ETHUSD",1673822126990,1.34215541,1543.6,1543.4,1.054]
["bitfinex","ETHUSD",1673822127246,1.34215541,1543.6,1543.5,27.85748193]
["bitfinex","ETHUSD",1673822127568,1.34215541,1543.6,1543.5,30.85048193]
["bitfinex","ETHUSD",1673822127809,1.34215541,1543.6,1543.5,39.90281681]
["bitfinex","ETHUSD",1673822128088,1.34215541,1543.6,1543.5,40.27948236]
["bitfinex","ETHUSD",1673822128459,1.34215541,1543.6,1543.5,38.34356477]
["bitfinex","ETHUSD",1673822129763,8.8191,1544.3,1543.6,1.0]
["bitfinex","ETHUSD",1673822129962,8.8191,1544.3,1543.9,1.0]
["bitfinex","ETHUSD",1673822130258,0.06007098,1544.4,1544.0,14.45828]
["bitfinex","ETHUSD",1673822130468,0.06007098,1544.4,1544.1,3.0]
["bitfinex","ETHUSD",1673822130676,0.06007098,1544.4,1544.1,15.9522]
["bitfinex","ETHUSD",1673822130907,0.54597098,1544.4,1544.1,15.9522]
["bitfinex","ETHUSD",1673822131119,0.05998585,1544.4,1544.1,18.33209226]
["bitfinex","ETHUSD",1673822131522,0.05998585,1544.4,1544.1,11.85583226]
["bitfinex","ETHUSD",1673822131769,0.05998585,1544.4,1544.1,9.47594]
["bitfinex","ETHUSD",1673822132138,13.01006585,1544.4,1543.8,7.4453989]
["bitfinex","ETHUSD",1673822132507,0.4859,1544.3,1543.9,9.47708]
["bitfinex","ETHUSD",1673822133081,0.4859,1544.3,1543.9,15.95418]
["bitfinex","ETHUSD",1673822133293,0.66762712,1544.2,1544.0,9.071898]
["bitfinex","ETHUSD",1673822133549,0.66762712,1544.2,1544.0,8.071898]
["bitfinex","ETHUSD",1673822133766,0.66762712,1544.2,1544.1,3.0]
["bitfinex","ETHUSD",1673822134135,0.66762712,1544.2,1544.0,6.47648]
["bitfinex","ETHUSD",1673822135136,0.66762712,1544.2,1544.0,12.95316]
["bitfinex","ETHUSD",1673822135297,0.66762712,1544.2,1544.0,14.89892444]
["bitfinex","ETHUSD",1673822135662,0.66762712,1544.2,1544.1,3.0]
["bitfinex","ETHUSD",1673822136083,0.66762712,1544.2,1544.1,2.03609333]
["bitfinex","ETHUSD",1673822136273,0.66762712,1544.2,1544.0,12.95316]
["bitfinex","ETHUSD",1673822137827,0.66762712,1544.2,1544.1,9.47626]
["bitfinex","ETHUSD",1673822138021,0.66762712,1544.2,1544.1,17.45352]
["bitfinex","ETHUSD",1673822138229,0.66762712,1544.2,1544.1,19.84652]
["bitfinex","ETHUSD",1673822140981,0.66762712,1544.2,1544.1,21.34752]
["bitfinex","ETHUSD",1673822141340,0.66762712,1544.2,1544.1,22.5457789]
["bitfinex","ETHUSD",1673822143432,0.66762712,1544.2,1544.1,22.5732102]
["bitfinex","ETHUSD",1673822143844,0.66762712,1544.2,1544.1,23.05733965]
["bitfinex","ETHUSD",1673822144223,0.66762712,1544.2,1544.1,24.02267623]
["bitfinex","ETHUSD",1673822145077,0.66762712,1544.2,1544.1,24.39934178]
["bitfinex","ETHUSD",1673822145904,0.66762712,1544.2,1544.1,23.4340052]
["bitfinex","ETHUSD",1673822146120,0.43939416,1544.3,1544.2,3.34340052]
["bitfinex","ETHUSD",1673822146325,0.43939416,1544.3,1544.2,23.4892174]
["bitfinex","ETHUSD",1673822146540,0.43939416,1544.3,1544.2,23.86588295]
["bitfinex","ETHUSD",1673822148324,0.43939416,1544.3,1544.2,22.90074607]
["bitfinex","ETHUSD",1673822149903,0.43939416,1544.3,1544.2,22.52408052]
["bitfinex","ETHUSD",1673822151628,0.43939416,1544.3,1544.2,23.86588295]
["bitfinex","ETHUSD",1673822152206,0.43939416,1544.3,1544.2,23.4892174]
["bitfinex","ETHUSD",1673822153190,0.43939416,1544.3,1544.2,23.8662455]
["bitfinex","ETHUSD",1673822153694,0.43939416,1544.3,1544.2,25.31175691]
["bitfinex","ETHUSD",1673822153695,0.00039416,1544.3,1544.2,25.31175691]
["bitfinex","ETHUSD",1673822154371,0.00039416,1544.3,1544.2,23.8662455]
["bitfinex","ETHUSD",1673822155465,0.00039416,1544.3,1544.2,25.31175691]
["bitfinex","ETHUSD",1673822155939,0.00039416,1544.3,1544.2,24.34662003]
["bitfinex","ETHUSD",1673822156145,0.05998585,1544.4,1544.3,1.00160584]
["bitfinex","ETHUSD",1673822156306,0.05998585,1544.4,1544.3,23.87696729]
["bitfinex","ETHUSD",1673822156670,0.05998585,1544.4,1544.3,24.25399539]
["bitfinex","ETHUSD",1673822162032,0.05998585,1544.4,1544.3,24.73645972]
["bitfinex","ETHUSD",1673822162208,5.85e-06,1544.4,1544.3,24.73645972]
["bitfinex","ETHUSD",1673822163362,0.54468247,1545.0,1544.5,19.42275]
["bitfinex","ETHUSD",1673822163569,0.54468247,1545.0,1544.7,20.91798]
["bitfinex","ETHUSD",1673822163773,0.05898247,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673822164222,0.05898247,1545.0,1544.9,22.41873]
["bitfinex","ETHUSD",1673822164977,0.05898247,1545.0,1544.9,22.64873]
["bitfinex","ETHUSD",1673822165194,0.05898247,1545.0,1544.9,24.15473]
["bitfinex","ETHUSD",1673822165385,0.05898247,1545.0,1544.9,27.25519881]
["bitfinex","ETHUSD",1673822167546,0.08193536,1545.4,1544.9,28.76019881]
["bitfinex","ETHUSD",1673822167759,0.08193536,1545.4,1545.3,22.41169]
["bitfinex","ETHUSD",1673822167969,0.08193536,1545.4,1545.3,31.124089]
["bitfinex","ETHUSD",1673822168177,0.08193536,1545.4,1545.3,33.01922269]
["bitfinex","ETHUSD",1673822169708,0.08193536,1545.4,1545.3,26.17096459]
["bitfinex","ETHUSD",1673822171274,0.08193536,1545.4,1545.3,26.17529889]
["bitfinex","ETHUSD",1673822171441,0.08193536,1545.4,1545.3,26.55232699]
["bitfinex","ETHUSD",1673822171904,0.08193536,1545.4,1545.3,28.05132699]
["bitfinex","ETHUSD",1673822179041,0.08193536,1545.4,1545.3,27.67429889]
["bitfinex","ETHUSD",1673822179256,0.08193536,1545.4,1545.3,28.05626663]
["bitfinex","ETHUSD",1673822180020,0.07180224,1545.8,1545.3,28.05626663]
["bitfinex","ETHUSD",1673822180228,0.07180224,1545.8,1545.7,1.497]
["bitfinex","ETHUSD",1673822180400,0.07180224,1545.8,1545.7,19.94286094]
["bitfinex","ETHUSD",1673822180613,0.07180224,1545.8,1545.7,22.94286094]
["bitfinex","ETHUSD",1673822183339,0.44496954,1545.8,1545.7,23.17286094]
["bitfinex","ETHUSD",1673822183555,0.44496954,1545.8,1545.7,26.28651403]
["bitfinex","ETHUSD",1673822185228,0.44496954,1545.8,1545.7,25.75233309]
["bitfinex","ETHUSD",1673822185389,0.44496954,1545.8,1545.7,22.63868]
["bitfinex","ETHUSD",1673822186707,0.44496954,1545.8,1545.7,24.14368]
["bitfinex","ETHUSD",1673822186919,0.54496954,1545.8,1545.7,24.14368]
["bitfinex","ETHUSD",1673822190601,0.54496954,1545.8,1545.7,22.63868]
["bitfinex","ETHUSD",1673822191643,0.54496954,1545.8,1545.7,24.14068]
["bitfinex","ETHUSD",1673822191974,0.54496954,1545.8,1545.7,27.58424799]
["bitfinex","ETHUSD",1673822200264,9.54e-06,1545.8,1545.7,27.58424799]
["bitfinex","ETHUSD",1673822200481,0.57419298,1546.2,1545.7,27.58424799]
["bitfinex","ETHUSD",1673822200853,0.57419298,1546.2,1546.0,19.4049]
["bitfinex","ETHUSD",1673822201002,0.57419298,1546.2,1546.1,15.93576]
["bitfinex","ETHUSD",1673822201211,0.57419298,1546.2,1546.1,18.822996]
["bitfinex","ETHUSD",1673822202846,0.08889298,1546.2,1546.1,18.822996]
["bitfinex","ETHUSD",1673822204903,0.08889298,1546.2,1546.1,19.052996]
["bitfinex","ETHUSD",1673822205119,0.08889298,1546.2,1546.1,16.16576]
["bitfinex","ETHUSD",1673822221412,0.08889298,1546.2,1546.1,17.12868541]
["bitfinex","ETHUSD",1673822221622,0.08889298,1546.2,1546.1,16.16576]
["bitfinex","ETHUSD",1673822222055,0.08889298,1546.2,1546.1,17.12868541]
["bitfinex","ETHUSD",1673822222654,0.07381649,1546.4,1546.1,19.59794407]
["bitfinex","ETHUSD",1673822222858,0.07381649,1546.4,1546.3,2.46481814]
["bitfinex","ETHUSD",1673822223128,0.07381649,1546.4,1546.3,32.04692722]
["bitfinex","ETHUSD",1673822223439,0.07381649,1546.4,1546.3,32.05059302]
["bitfinex","ETHUSD",1673822223653,0.07381649,1546.4,1546.3,38.24104234]
["bitfinex","ETHUSD",1673822223822,0.07381649,1546.4,1546.3,37.27155347]
["bitfinex","ETHUSD",1673822224031,0.07381649,1546.4,1546.3,36.30452454]
["bitfinex","ETHUSD",1673822224456,0.07381649,1546.4,1546.3,38.24104234]
["bitfinex","ETHUSD",1673822224660,0.07381649,1546.4,1546.3,38.24006069]
["bitfinex","ETHUSD",1673822224900,0.07381649,1546.4,1546.3,34.80287709]
["bitfinex","ETHUSD",1673822225112,0.07381649,1546.4,1546.3,35.37595525]
["bitfinex","ETHUSD",1673822225327,0.07381649,1546.4,1546.3,33.92520968]
["bitfinex","ETHUSD",1673822225481,0.07381649,1546.4,1546.3,33.69520968]
["bitfinex","ETHUSD",1673822228232,0.07381649,1546.4,1546.3,33.92520968]
["bitfinex","ETHUSD",1673822230441,0.07381649,1546.4,1546.3,34.40917813]
["bitfinex","ETHUSD",1673822232365,0.07139478,1546.5,1546.4,1.07299351]
["bitfinex","ETHUSD",1673822232550,0.07139478,1546.5,1546.4,25.58898157]
["bitfinex","ETHUSD",1673822232551,4.78e-06,1546.5,1546.4,25.58898157]
["bitfinex","ETHUSD",1673822232761,4.78e-06,1546.5,1546.4,24.13944625]
["bitfinex","ETHUSD",1673822233199,4.78e-06,1546.5,1546.4,24.53314521]
["bitfinex","ETHUSD",1673822233620,0.09162588,1546.8,1546.6,1.0]
["bitfinex","ETHUSD",1673822233851,0.09162588,1546.8,1546.7,30.74674512]
["bitfinex","ETHUSD",1673822234063,0.09162588,1546.8,1546.7,34.37044408]
["bitfinex","ETHUSD",1673822234314,0.09162588,1546.8,1546.7,33.97971691]
["bitfinex","ETHUSD",1673822234523,0.09162588,1546.8,1546.7,32.53145991]
["bitfinex","ETHUSD",1673822234688,5.88e-06,1546.8,1546.7,36.02598192]
["bitfinex","ETHUSD",1673822234898,0.08227305,1547.0,1546.8,1.0]
["bitfinex","ETHUSD",1673822235131,0.08227305,1547.0,1546.9,26.08816]
["bitfinex","ETHUSD",1673822235290,0.08227305,1547.0,1546.9,29.08816]
["bitfinex","ETHUSD",1673822235659,0.08227305,1547.0,1546.9,31.77502482]
["bitfinex","ETHUSD",1673822236977,0.08227305,1547.0,1546.9,33.66072378]
["bitfinex","ETHUSD",1673822238338,0.07213135,1547.1,1546.9,33.66072378]
["bitfinex","ETHUSD",1673822238570,0.07213135,1547.1,1547.0,15.92824]
["bitfinex","ETHUSD",1673822238751,0.07213135,1547.1,1547.0,16.15824]
["bitfinex","ETHUSD",1673822238962,0.07213135,1547.1,1547.0,15.92824]
["bitfinex","ETHUSD",1673822239278,0.07213135,1547.1,1547.0,18.836972]
["bitfinex","ETHUSD",1673822239490,0.07213135,1547.1,1547.0,19.066972]
["bitfinex","ETHUSD",1673822241645,0.07213135,1547.1,1547.0,16.15824]
["bitfinex","ETHUSD",1673822241896,0.07597004,1547.1,1547.0,14.96618269]
["bitfinex","ETHUSD",1673822245423,0.07213135,1547.1,1547.0,14.90314489]
["bitfinex","ETHUSD",1673822246457,0.07213135,1547.1,1547.0,15.13314489]
["bitfinex","ETHUSD",1673822246710,0.07213135,1547.1,1547.0,17.93936738]
["bitfinex","ETHUSD",1673822246860,0.07213135,1547.1,1547.0,17.70936738]
["bitfinex","ETHUSD",1673822247751,0.07213135,1547.1,1547.0,17.93936738]
["bitfinex","ETHUSD",1673822249968,0.07213135,1547.1,1547.0,14.90314489]
["bitfinex","ETHUSD",1673822253700,0.07213135,1547.1,1547.0,15.13314489]
["bitfinex","ETHUSD",1673822253952,0.07213135,1547.1,1547.0,14.90314489]
["bitfinex","ETHUSD",1673822260990,0.07213135,1547.1,1547.0,15.13314489]
["bitfinex","ETHUSD",1673822266764,0.02213135,1547.1,1547.0,14.90314489]
["bitfinex","ETHUSD",1673822269447,0.02213135,1547.1,1547.0,17.92774022]
["bitfinex","ETHUSD",1673822269711,0.02213135,1547.1,1547.0,18.15774022]
["bitfinex","ETHUSD",1673822269925,0.02213135,1547.1,1547.0,19.12323541]
["bitfinex","ETHUSD",1673822271123,0.02213135,1547.1,1547.0,14.90314489]
["bitfinex","ETHUSD",1673822271337,0.02213135,1547.1,1547.0,15.86864008]
["bitfinex","ETHUSD",1673822272389,0.02213135,1547.1,1547.0,17.31687331]
["bitfinex","ETHUSD",1673822272652,0.02213135,1547.1,1547.0,17.31888495]
["bitfinex","ETHUSD",1673822273033,0.02213135,1547.1,1547.0,17.31888451]
["bitfinex","ETHUSD",1673822273252,0.02213135,1547.1,1547.0,20.53678177]
["bitfinex","ETHUSD",1673822273461,0.02213135,1547.1,1547.0,19.56927538]
["bitfinex","ETHUSD",1673822274446,0.02213135,1547.1,1547.0,21.5002835]
["bitfinex","ETHUSD",1673822275042,0.02213135,1547.1,1547.0,20.05205027]
["bitfinex","ETHUSD",1673822276186,0.02213135,1547.1,1547.0,22.46581042]
["bitfinex","ETHUSD",1673822276514,0.02213135,1547.1,1547.0,20.05205027]
["bitfinex","ETHUSD",1673822282331,0.02213135,1547.1,1547.0,21.50374673]
["bitfinex","ETHUSD",1673822282488,0.02213135,1547.1,1547.0,20.05205027]
["bitfinex","ETHUSD",1673822282924,0.02213135,1547.1,1547.0,18.28585967]
["bitfinex","ETHUSD",1673822283135,0.02213135,1547.1,1547.0,17.32270908]
["bitfinex","ETHUSD",1673822283348,0.02213135,1547.1,1547.0,16.35485155]
["bitfinex","ETHUSD",1673822289217,0.01849809,1547.1,1547.0,16.35485155]
["bitfinex","ETHUSD",1673822290903,0.01849809,1547.1,1547.0,9.89073155]
["bitfinex","ETHUSD",1673822295148,0.01849809,1547.1,1547.0,11.82173967]
["bitfinex","ETHUSD",1673822295303,0.01849809,1547.1,1547.0,9.89073155]
["bitfinex","ETHUSD",1673822295520,0.01849809,1547.1,1547.0,11.82173967]
["bitfinex","ETHUSD",1673822296093,0.01849809,1547.1,1547.0,9.89073155]
["bitfinex","ETHUSD",1673822297216,0.01849809,1547.1,1547.0,11.82173967]
["bitfinex","ETHUSD",1673822298256,0.01849809,1547.1,1547.0,9.89073155]
["bitfinex","ETHUSD",1673822299189,0.01849809,1547.1,1547.0,7.91582666]
["bitfinex","ETHUSD",1673822308017,0.01849809,1547.1,1547.0,1.45170666]
["bitfinex","ETHUSD",1673822308327,0.01849809,1547.1,1547.0,0.96880621]
["bitfinex","ETHUSD",1673822308538,0.01849809,1547.1,1546.9,2.42051287]
["bitfinex","ETHUSD",1673822308539,0.27599658,1547.1,1546.9,2.42051287]
["bitfinex","ETHUSD",1673822308765,0.27599658,1547.1,1547.0,0.96880621]
["bitfinex","ETHUSD",1673822309428,0.27599658,1547.1,1546.9,2.42051287]
["bitfinex","ETHUSD",1673822311032,1.506,1547.0,1546.8,0.96880621]
["bitfinex","ETHUSD",1673822311240,0.6357,1546.9,1546.8,0.96880621]
["bitfinex","ETHUSD",1673822311671,0.6357,1546.9,1546.7,1.45170666]
["bitfinex","ETHUSD",1673822311672,0.63953869,1546.9,1546.7,2.42051287]
["bitfinex","ETHUSD",1673822311882,0.15443869,1546.9,1546.7,2.42051287]
["bitfinex","ETHUSD",1673822312103,0.15443869,1546.9,1546.8,0.96880621]
["bitfinex","ETHUSD",1673822312432,0.15443869,1546.9,1546.7,2.42051287]
["bitfinex","ETHUSD",1673822312739,0.00383869,1546.9,1546.7,2.42051287]
["bitfinex","ETHUSD",1673822313424,0.00383869,1546.9,1546.7,0.96880621]
["bitfinex","ETHUSD",1673822314028,0.485,1547.0,1546.8,0.96880621]
["bitfinex","ETHUSD",1673822314326,0.485,1547.0,1546.8,7.43364621]
["bitfinex","ETHUSD",1673822314891,0.485,1547.0,1546.8,8.88535287]
["bitfinex","ETHUSD",1673822315102,0.485,1547.0,1546.8,15.35030287]
["bitfinex","ETHUSD",1673822315347,0.50349809,1547.1,1546.8,16.27326431]
["bitfinex","ETHUSD",1673822316698,0.50349809,1547.1,1546.9,0.96880621]
["bitfinex","ETHUSD",1673822317313,0.50349809,1547.1,1546.8,24.18992097]
["bitfinex","ETHUSD",1673822318064,0.50349809,1547.1,1546.9,0.96880621]
["bitfinex","ETHUSD",1673822318803,0.01849809,1547.1,1546.9,0.96880621]
["bitfinex","ETHUSD",1673822320689,0.01849809,1547.1,1546.9,13.89786621]
["bitfinex","ETHUSD",1673822320899,0.01849809,1547.1,1546.9,16.0793075]
["bitfinex","ETHUSD",1673822321617,0.01849809,1547.1,1546.9,13.89786621]
["bitfinex","ETHUSD",1673822325548,0.0163118,1547.1,1547.0,0.96880621]
["bitfinex","ETHUSD",1673822325774,0.0163118,1547.1,1547.0,7.43292621]
["bitfinex","ETHUSD",1673822333937,0.0163118,1547.1,1547.0,8.88463287]
["bitfinex","ETHUSD",1673822334688,0.0163118,1547.1,1547.0,7.43292621]
["bitfinex","ETHUSD",1673822335447,0.0163118,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1673822337648,0.0163118,1547.1,1547.0,7.43292621]
["bitfinex","ETHUSD",1673822340353,0.0163118,1547.1,1547.0,0.96880621]
["bitfinex","ETHUSD",1673822340564,0.0163118,1547.1,1546.9,15.34926287]
["bitfinex","ETHUSD",1673822340783,0.0163118,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1673822341099,0.0163118,1547.1,1547.0,7.43292621]
["bitfinex","ETHUSD",1673822343624,0.0163118,1547.1,1547.0,13.89704621]
["bitfinex","ETHUSD",1673822345965,0.0163118,1547.1,1547.0,14.37994666]
["bitfinex","ETHUSD",1673822348600,0.0139443,1547.1,1547.0,14.37994666]
["bitfinex","ETHUSD",1673822348842,0.0139443,1547.1,1547.0,13.89594391]
["bitfinex","ETHUSD",1673822349206,0.0139443,1547.1,1547.0,19.27023278]
["bitfinex","ETHUSD",1673822350725,0.0139443,1547.1,1547.0,20.72193944]
["bitfinex","ETHUSD",1673822350940,0.0139443,1547.1,1547.0,18.27221657]
["bitfinex","ETHUSD",1673822353417,0.0139443,1547.1,1547.0,17.30451266]
["bitfinex","ETHUSD",1673822354093,0.0139443,1547.1,1547.0,18.27271836]
["bitfinex","ETHUSD",1673822354315,0.0139443,1547.1,1547.0,17.30451266]
["bitfinex","ETHUSD",1673822357153,0.0139443,1547.1,1547.0,17.24152207]
["bitfinex","ETHUSD",1673822357731,0.0139443,1547.1,1547.0,19.17253019]
["bitfinex","ETHUSD",1673822358352,0.0139443,1547.1,1547.0,17.72082353]
["bitfinex","ETHUSD",1673822360673,0.0139443,1547.1,1547.0,20.3807049]
["bitfinex","ETHUSD",1673822361047,0.0139443,1547.1,1547.0,22.79446505]
["bitfinex","ETHUSD",1673822362191,0.0139443,1547.1,1547.0,20.86345693]
["bitfinex","ETHUSD",1673822362984,0.0139443,1547.1,1547.0,22.11845693]
["bitfinex","ETHUSD",1673822363667,0.0139443,1547.1,1547.0,22.12763562]
["bitfinex","ETHUSD",1673822363835,0.0139443,1547.1,1547.0,24.08593143]
["bitfinex","ETHUSD",1673822364025,0.0139443,1547.1,1547.0,32.21863143]
["bitfinex","ETHUSD",1673822364243,0.0139443,1547.1,1547.0,32.61233039]
["bitfinex","ETHUSD",1673822365023,0.0139443,1547.1,1547.0,29.71302353]
["bitfinex","ETHUSD",1673822365338,0.0139443,1547.1,1547.0,32.61452637]
["bitfinex","ETHUSD",1673822365727,0.0139443,1547.1,1547.0,29.71302353]
["bitfinex","ETHUSD",1673822367442,0.0139443,1547.1,1547.0,32.61452678]
["bitfinex","ETHUSD",1673822368291,0.0139443,1547.1,1547.0,29.71302353]
["bitfinex","ETHUSD",1673822368495,0.0139443,1547.1,1547.0,29.31932457]
["bitfinex","ETHUSD",1673822368876,0.0139443,1547.1,1547.0,31.73599853]
["bitfinex","ETHUSD",1673822374428,0.0139443,1547.1,1547.0,29.31932457]
["bitfinex","ETHUSD",1673822377957,0.01035119,1547.1,1547.0,29.31932457]
["bitfinex","ETHUSD",1673822378491,0.01035119,1547.1,1547.0,31.73468992]
["bitfinex","ETHUSD",1673822378680,0.01035119,1547.1,1547.0,29.31932457]
["bitfinex","ETHUSD",1673822380523,1.19e-06,1547.1,1547.0,29.31932457]
["bitfinex","ETHUSD",1673822380794,0.09511028,1547.2,1547.0,29.31932457]
["bitfinex","ETHUSD",1673822380944,0.09511028,1547.2,1547.1,25.1850966]
["bitfinex","ETHUSD",1673822382370,0.09511028,1547.2,1547.1,23.25275698]
["bitfinex","ETHUSD",1673822382976,0.09511028,1547.2,1547.1,24.50875698]
["bitfinex","ETHUSD",1673822384421,0.09511028,1547.2,1547.1,22.09333246]
["bitfinex","ETHUSD",1673822384995,0.09511028,1547.2,1547.1,22.48703142]
["bitfinex","ETHUSD",1673822385644,0.09511028,1547.2,1547.1,25.38853467]
["bitfinex","ETHUSD",1673822386111,0.09511028,1547.2,1547.1,26.14763103]
["bitfinex","ETHUSD",1673822388478,0.602872,1547.6,1547.3,25.85112]
["bitfinex","ETHUSD",1673822388616,0.118072,1547.6,1547.5,28.2625511]
["bitfinex","ETHUSD",1673822388825,0.118072,1547.6,1547.5,31.2625511]
["bitfinex","ETHUSD",1673822389441,0.118072,1547.6,1547.5,30.29677866]
["bitfinex","ETHUSD",1673822389617,0.118072,1547.6,1547.5,31.26237882]
["bitfinex","ETHUSD",1673822389778,0.118072,1547.6,1547.5,34.96588239]
["bitfinex","ETHUSD",1673822390216,0.118072,1547.6,1547.5,35.19588239]
["bitfinex","ETHUSD",1673822390424,0.118072,1547.6,1547.5,35.19588174]
["bitfinex","ETHUSD",1673822390652,0.118072,1547.6,1547.5,33.74722308]
["bitfinex","ETHUSD",1673822394226,0.118072,1547.6,1547.5,35.19588174]
["bitfinex","ETHUSD",1673822394463,0.118072,1547.6,1547.5,33.74722308]
["bitfinex","ETHUSD",1673822395344,0.118072,1547.6,1547.5,35.19588174]
["bitfinex","ETHUSD",1673822397344,0.118072,1547.6,1547.5,30.04371951]
["bitfinex","ETHUSD",1673822397558,0.118072,1547.6,1547.5,19.38609]
["bitfinex","ETHUSD",1673822397911,0.11423209,1547.6,1547.5,19.38609]
["bitfinex","ETHUSD",1673822398282,0.11423209,1547.6,1547.5,20.35168951]
["bitfinex","ETHUSD",1673822398499,0.11423209,1547.6,1547.5,19.38609]
["bitfinex","ETHUSD",1673822399158,0.11423209,1547.6,1547.5,20.35168951]
["bitfinex","ETHUSD",1673822401167,0.11423209,1547.6,1547.5,19.38609]
["bitfinex","ETHUSD",1673822403236,0.06423209,1547.6,1547.5,19.38609]
["bitfinex","ETHUSD",1673822403698,0.06423209,1547.6,1547.5,20.35168951]
["bitfinex","ETHUSD",1673822404918,0.06423209,1547.6,1547.5,19.38609]
["bitfinex","ETHUSD",1673822405281,0.06423209,1547.6,1547.5,20.35168951]
["bitfinex","ETHUSD",1673822407164,0.06423209,1547.6,1547.5,21.80034817]
["bitfinex","ETHUSD",1673822408277,0.22708117,1547.6,1547.5,2.41425817]
["bitfinex","ETHUSD",1673822408548,1.96788117,1547.6,1547.4,0.96559951]
["bitfinex","ETHUSD",1673822408748,0.68168812,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1673822408960,0.19678812,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1673822410425,1.96788117,1547.6,1547.4,6.46245]
["bitfinex","ETHUSD",1673822410641,1.96788117,1547.6,1547.4,7.42804951]
["bitfinex","ETHUSD",1673822410819,1.96788117,1547.6,1547.4,6.46245]
["bitfinex","ETHUSD",1673822411606,0.71188117,1547.6,1547.4,7.42804951]
["bitfinex","ETHUSD",1673822413027,0.71188117,1547.6,1547.4,6.46245]
["bitfinex","ETHUSD",1673822414340,0.71188117,1547.6,1547.4,7.42804951]
["bitfinex","ETHUSD",1673822414552,0.71188117,1547.6,1547.4,13.89049951]
["bitfinex","ETHUSD",1673822415779,0.22708117,1547.6,1547.4,13.89049951]
["bitfinex","ETHUSD",1673822417583,0.22708117,1547.6,1547.4,15.33915817]
["bitfinex","ETHUSD",1673822418661,0.22708117,1547.6,1547.4,15.19543618]
["bitfinex","ETHUSD",1673822418867,0.22708117,1547.6,1547.4,13.74677752]
["bitfinex","ETHUSD",1673822419084,0.22708117,1547.6,1547.4,15.19543618]
["bitfinex","ETHUSD",1673822420107,0.22708117,1547.6,1547.5,0.96559951]
["bitfinex","ETHUSD",1673822429164,0.06423209,1547.6,1547.5,13.88965951]
["bitfinex","ETHUSD",1673822430516,0.06423209,1547.6,1547.5,7.42762951]
["bitfinex","ETHUSD",1673822433621,0.64420279,1547.6,1547.5,7.42762951]
["bitfinex","ETHUSD",1673822434508,0.64420279,1547.6,1547.5,8.87628817]
["bitfinex","ETHUSD",1673822434717,0.64420279,1547.6,1547.5,7.42762951]
["bitfinex","ETHUSD",1673822436877,0.64420279,1547.6,1547.5,8.87628817]
["bitfinex","ETHUSD",1673822437310,0.81695281,1547.6,1547.5,7.42762951]
["bitfinex","ETHUSD",1673822437523,0.81695281,1547.6,1547.5,8.87628817]
["bitfinex","ETHUSD",1673822438012,0.64420279,1547.6,1547.5,8.87628817]
["bitfinex","ETHUSD",1673822439216,0.64420279,1547.6,1547.5,0.96559951]
["bitfinex","ETHUSD",1673822442476,0.64420279,1547.6,1547.5,7.42762951]
["bitfinex","ETHUSD",1673822443007,0.64110922,1547.6,1547.5,7.42762951]
["bitfinex","ETHUSD",1673822448875,0.64110922,1547.6,1547.5,7.28370829]
["bitfinex","ETHUSD",1673822450281,0.81354988,1547.6,1547.5,0.82167829]
["bitfinex","ETHUSD",1673822450484,3.0159264,1547.6,1547.4,0.0101417]
["bitfinex","ETHUSD",1673822451334,3.5007264,1547.6,1547.4,0.0101417]
["bitfinex","ETHUSD",1673822452006,2.54534988,1547.6,1547.4,0.0101417]
["bitfinex","ETHUSD",1673822452255,0.25453499,1547.5,1547.4,0.0101417]
["bitfinex","ETHUSD",1673822454230,1.51053499,1547.5,1547.4,0.0101417]
["bitfinex","ETHUSD",1673822461083,0.25453499,1547.5,1547.4,0.0101417]
["bitfinex","ETHUSD",1673822466005,0.25453499,1547.5,1547.2,8.9286539]
["bitfinex","ETHUSD",1673822466275,0.25453499,1547.5,1547.2,7.9608]
["bitfinex","ETHUSD",1673822468946,0.25453499,1547.5,1547.2,7.9057497]
["bitfinex","ETHUSD",1673822469740,0.25837368,1547.5,1547.2,7.9057497]
["bitfinex","ETHUSD",1673822470368,0.25837368,1547.5,1547.2,15.3368636]
["bitfinex","ETHUSD",1673822471087,0.00383869,1547.5,1547.2,15.3368636]
["bitfinex","ETHUSD",1673822471296,9.71140922,1547.6,1547.2,15.3368636]
["bitfinex","ETHUSD",1673822471297,0.64110922,1547.6,1547.4,12.9249]
["bitfinex","ETHUSD",1673822471486,0.64110922,1547.6,1547.4,13.8927539]
["bitfinex","ETHUSD",1673822471694,0.64110922,1547.6,1547.4,20.3552039]
["bitfinex","ETHUSD",1673822472256,0.64110922,1547.6,1547.4,19.38735]
["bitfinex","ETHUSD",1673822472499,0.64110922,1547.6,1547.4,13.8927539]
["bitfinex","ETHUSD",1673822472660,0.64110922,1547.6,1547.4,12.9249]
["bitfinex","ETHUSD",1673822480313,0.64110922,1547.6,1547.4,13.8927539]
["bitfinex","ETHUSD",1673822484412,0.64110922,1547.6,1547.4,15.34141256]
["bitfinex","ETHUSD",1673822484626,0.64110922,1547.6,1547.5,18.62871866]
["bitfinex","ETHUSD",1673822484854,0.64110922,1547.6,1547.5,19.11160488]
["bitfinex","ETHUSD",1673822485256,0.64110922,1547.6,1547.5,19.5944911]
["bitfinex","ETHUSD",1673822485721,0.64110922,1547.6,1547.5,19.11497443]
["bitfinex","ETHUSD",1673822486329,0.64110922,1547.6,1547.5,18.63040329]
["bitfinex","ETHUSD",1673822486544,0.64110922,1547.6,1547.5,24.53249269]
["bitfinex","ETHUSD",1673822486962,0.64110922,1547.6,1547.5,24.53246289]
["bitfinex","ETHUSD",1673822487152,0.64110922,1547.6,1547.5,23.0821494]
["bitfinex","ETHUSD",1673822487990,0.64110922,1547.6,1547.5,24.53182462]
["bitfinex","ETHUSD",1673822488204,0.64110922,1547.6,1547.5,23.56166607]
["bitfinex","ETHUSD",1673822489318,0.64110922,1547.6,1547.5,24.81766607]
["bitfinex","ETHUSD",1673822489472,0.64110922,1547.6,1547.5,26.75039946]
["bitfinex","ETHUSD",1673822490148,0.64110922,1547.6,1547.5,24.33596836]
["bitfinex","ETHUSD",1673822492153,9.22e-06,1547.6,1547.5,24.33596836]
["bitfinex","ETHUSD",1673822492304,1.0794587,1547.7,1547.5,27.37472719]
["bitfinex","ETHUSD",1673822492518,1.0794587,1547.7,1547.6,7.18848796]
["bitfinex","ETHUSD",1673822492849,1.0794587,1547.7,1547.6,23.59642611]
["bitfinex","ETHUSD",1673822493990,1.0794587,1547.7,1547.6,25.04354718]
["bitfinex","ETHUSD",1673822494659,1.0794587,1547.7,1547.6,23.99075384]
["bitfinex","ETHUSD",1673822495254,1.0794587,1547.7,1547.6,24.22075384]
["bitfinex","ETHUSD",1673822495793,1.0794587,1547.7,1547.6,23.82642611]
["bitfinex","ETHUSD",1673822496019,1.0794587,1547.7,1547.6,23.85124419]
["bitfinex","ETHUSD",1673822496241,8.7e-06,1547.7,1547.6,23.85124419]
["bitfinex","ETHUSD",1673822497092,8.7e-06,1547.7,1547.6,26.26567529]
["bitfinex","ETHUSD",1673822498039,8.7e-06,1547.7,1547.6,23.85124419]
["bitfinex","ETHUSD",1673822499034,8.7e-06,1547.7,1547.6,26.26567529]
["bitfinex","ETHUSD",1673822499660,8.7e-06,1547.7,1547.6,27.52167529]
["bitfinex","ETHUSD",1673822500090,8.7e-06,1547.7,1547.6,26.55225484]
["bitfinex","ETHUSD",1673822501716,0.0680807,1547.8,1547.7,13.4224]
["bitfinex","ETHUSD",1673822501867,0.0680807,1547.8,1547.7,24.12520771]
["bitfinex","ETHUSD",1673822502394,0.43666458,1547.8,1547.7,24.12520771]
["bitfinex","ETHUSD",1673822503780,0.43666458,1547.8,1547.7,25.57021836]
["bitfinex","ETHUSD",1673822505795,0.43666458,1547.8,1547.7,24.12520771]
["bitfinex","ETHUSD",1673822506171,0.12106571,1548.0,1547.8,0.50480533]
["bitfinex","ETHUSD",1673822506398,0.12106571,1548.0,1547.9,1.486]
["bitfinex","ETHUSD",1673822506612,0.12106571,1548.0,1547.9,27.32744]
["bitfinex","ETHUSD",1673822506968,0.12106571,1548.0,1547.9,30.32744]
["bitfinex","ETHUSD",1673822507190,0.07106571,1548.0,1547.9,30.32744]
["bitfinex","ETHUSD",1673822508821,0.07106571,1548.0,1547.9,31.29049331]
["bitfinex","ETHUSD",1673822509038,0.07106571,1548.0,1547.9,36.15751588]
["bitfinex","ETHUSD",1673822509769,0.07106571,1548.0,1547.9,35.19446257]
["bitfinex","ETHUSD",1673822510032,0.07106571,1548.0,1547.9,36.15751588]
["bitfinex","ETHUSD",1673822512603,0.07106571,1548.0,1547.9,37.89547322]
["bitfinex","ETHUSD",1673822514632,0.07106571,1548.0,1547.9,39.82820661]
["bitfinex","ETHUSD",1673822515678,5.71e-06,1548.0,1547.9,39.82820661]
["bitfinex","ETHUSD",1673822516388,5.71e-06,1548.0,1547.9,38.38319596]
["bitfinex","ETHUSD",1673822516598,5.71e-06,1548.0,1547.9,39.82737711]
["bitfinex","ETHUSD",1673822517912,5.71e-06,1548.0,1547.9,38.38319596]
["bitfinex","ETHUSD",1673822518129,5.71e-06,1548.0,1547.9,39.82783436]
["bitfinex","ETHUSD",1673822520301,5.71e-06,1548.0,1547.9,38.85860887]
["bitfinex","ETHUSD",1673822520659,5.71e-06,1548.0,1547.9,37.89510097]
["bitfinex","ETHUSD",1673822521759,5.71e-06,1548.0,1547.9,36.63910097]
["bitfinex","ETHUSD",1673822524205,5.71e-06,1548.0,1547.9,37.12719596]
["bitfinex","ETHUSD",1673822527625,5.71e-06,1548.0,1547.9,38.57485496]
["bitfinex","ETHUSD",1673822527838,5.71e-06,1548.0,1547.9,37.12719596]
["bitfinex","ETHUSD",1673822528046,5.71e-06,1548.0,1547.9,39.54162706]
["bitfinex","ETHUSD",1673822528903,5.71e-06,1548.0,1547.9,37.12719596]
["bitfinex","ETHUSD",1673822529763,5.71e-06,1548.0,1547.9,39.54162706]
["bitfinex","ETHUSD",1673822530152,5.71e-06,1548.0,1547.9,37.60889367]
["bitfinex","ETHUSD",1673822530403,5.71e-06,1548.0,1547.9,35.19446257]
["bitfinex","ETHUSD",1673822532059,5.71e-06,1548.0,1547.9,38.09177988]
["bitfinex","ETHUSD",1673822534036,5.71e-06,1548.0,1547.9,39.34777988]
["bitfinex","ETHUSD",1673822534399,0.62522536,1548.3,1548.1,25.83812]
["bitfinex","ETHUSD",1673822534618,0.62522536,1548.3,1548.2,19.29944902]
["bitfinex","ETHUSD",1673822534768,0.62522536,1548.3,1548.2,17.36731815]
["bitfinex","ETHUSD",1673822534984,0.62522536,1548.3,1548.2,19.29944902]
["bitfinex","ETHUSD",1673822535779,0.62522536,1548.3,1548.2,20.10479087]
["bitfinex","ETHUSD",1673822535926,0.62522536,1548.3,1548.2,22.03692174]
["bitfinex","ETHUSD",1673822535927,0.14062536,1548.3,1548.2,22.03692174]
["bitfinex","ETHUSD",1673822536292,0.09062536,1548.3,1548.2,22.03692174]
["bitfinex","ETHUSD",1673822536508,0.09062536,1548.3,1548.2,20.58782359]
["bitfinex","ETHUSD",1673822538399,0.09062536,1548.3,1548.2,22.03691395]
["bitfinex","ETHUSD",1673822538617,0.09062536,1548.3,1548.2,20.58782359]
["bitfinex","ETHUSD",1673822543351,0.09062536,1548.3,1548.2,17.85035087]
["bitfinex","ETHUSD",1673822544188,0.09062536,1548.3,1548.2,20.26551446]
["bitfinex","ETHUSD",1673822544611,0.09062536,1548.3,1548.2,18.33338359]
["bitfinex","ETHUSD",1673822545670,0.09062536,1548.3,1548.2,17.85097182]
["bitfinex","ETHUSD",1673822545837,0.09062536,1548.3,1548.2,20.26602086]
["bitfinex","ETHUSD",1673822546053,0.09062536,1548.3,1548.2,21.65189168]
["bitfinex","ETHUSD",1673822550922,0.09062536,1548.3,1548.2,19.23672809]
["bitfinex","ETHUSD",1673822551073,0.09062536,1548.3,1548.2,21.65374165]
["bitfinex","ETHUSD",1673822551285,0.09062536,1548.3,1548.2,21.65373288]
["bitfinex","ETHUSD",1673822552985,0.09062536,1548.3,1548.2,18.33522479]
["bitfinex","ETHUSD",1673822557710,0.09062536,1548.3,1548.2,18.33496968]
["bitfinex","ETHUSD",1673822560781,0.0872948,1548.3,1548.2,18.33496968]
["bitfinex","ETHUSD",1673822561163,0.0872948,1548.3,1548.2,20.26842428]
["bitfinex","ETHUSD",1673822561585,0.0872948,1548.3,1548.2,17.8516746]
["bitfinex","ETHUSD",1673822562003,0.0872948,1548.3,1548.2,20.26842428]
["bitfinex","ETHUSD",1673822562423,0.0872948,1548.3,1548.2,17.8516746]
["bitfinex","ETHUSD",1673822562633,0.0872948,1548.3,1548.2,20.26842428]
["bitfinex","ETHUSD",1673822563328,0.0872948,1548.3,1548.2,17.8516746]
["bitfinex","ETHUSD",1673822563523,0.0872948,1548.3,1548.2,19.3019143]
["bitfinex","ETHUSD",1673822563753,0.0872948,1548.3,1548.2,17.8516746]
["bitfinex","ETHUSD",1673822565137,0.0872948,1548.3,1548.2,19.30212527]
["bitfinex","ETHUSD",1673822565453,0.0872948,1548.3,1548.2,17.8516746]
["bitfinex","ETHUSD",1673822567994,0.0872948,1548.3,1548.2,20.26842428]
["bitfinex","ETHUSD",1673822570465,0.0872948,1548.3,1548.2,18.33496968]
["bitfinex","ETHUSD",1673822572536,0.0872948,1548.3,1548.2,19.04362297]
["bitfinex","ETHUSD",1673822575579,0.12326859,1548.4,1548.2,23.41979672]
["bitfinex","ETHUSD",1673822575873,0.12326859,1548.4,1548.3,0.23]
["bitfinex","ETHUSD",1673822576024,0.12326859,1548.4,1548.3,13.64738]
["bitfinex","ETHUSD",1673822576236,0.12326859,1548.4,1548.3,16.64738]
["bitfinex","ETHUSD",1673822576555,0.12326859,1548.4,1548.3,20.63109767]
["bitfinex","ETHUSD",1673822577248,0.12326859,1548.4,1548.3,23.52927142]
["bitfinex","ETHUSD",1673822577760,0.12326859,1548.4,1548.3,20.63362522]
["bitfinex","ETHUSD",1673822578148,0.12326859,1548.4,1548.3,23.53179897]
["bitfinex","ETHUSD",1673822578317,0.13689236,1548.6,1548.3,24.78779897]
["bitfinex","ETHUSD",1673822578479,0.13689236,1548.6,1548.5,27.76595719]
["bitfinex","ETHUSD",1673822578689,0.13689236,1548.6,1548.5,30.41410368]
["bitfinex","ETHUSD",1673822578900,0.13689236,1548.6,1548.5,30.99595719]
["bitfinex","ETHUSD",1673822580482,0.13689236,1548.6,1548.5,33.41410368]
["bitfinex","ETHUSD",1673822580743,0.13689236,1548.6,1548.5,37.00339204]
["bitfinex","ETHUSD",1673822580957,0.13689236,1548.6,1548.5,35.07140208]
["bitfinex","ETHUSD",1673822581433,2.36e-06,1548.6,1548.5,35.07140208]
["bitfinex","ETHUSD",1673822581626,2.36e-06,1548.6,1548.5,35.07061217]
["bitfinex","ETHUSD",1673822583164,0.62543271,1549.1,1548.7,25.82728]
["bitfinex","ETHUSD",1673822583352,0.62543271,1549.1,1548.9,26.79159134]
["bitfinex","ETHUSD",1673822583570,0.62543271,1549.1,1548.9,0.96683134]
["bitfinex","ETHUSD",1673822583755,0.62543271,1549.1,1548.9,26.79159134]
["bitfinex","ETHUSD",1673822584163,0.62543271,1549.1,1549.0,15.91154]
["bitfinex","ETHUSD",1673822584371,0.14103271,1549.1,1549.0,16.87837134]
["bitfinex","ETHUSD",1673822584845,0.14103271,1549.1,1549.0,15.91154]
["bitfinex","ETHUSD",1673822585064,0.14103271,1549.1,1549.0,16.87837134]
["bitfinex","ETHUSD",1673822586157,0.14103271,1549.1,1549.0,16.88131686]
["bitfinex","ETHUSD",1673822586409,0.14103271,1549.1,1549.0,20.19907752]
["bitfinex","ETHUSD",1673822588426,0.14103271,1549.1,1549.0,19.23224618]
["bitfinex","ETHUSD",1673822589418,1.0794587,1549.3,1549.0,19.46224618]
["bitfinex","ETHUSD",1673822589897,1.0794587,1549.3,1549.0,19.23224618]
["bitfinex","ETHUSD",1673822591201,1.0794587,1549.3,1549.1,1.92322462]
["bitfinex","ETHUSD",1673822591413,1.0794587,1549.3,1549.2,25.81976]
["bitfinex","ETHUSD",1673822591733,1.0794587,1549.3,1549.2,28.81976]
["bitfinex","ETHUSD",1673822592363,8.7e-06,1549.3,1549.2,28.81976]
["bitfinex","ETHUSD",1673822592582,9.01e-06,1549.4,1549.3,0.5]
["bitfinex","ETHUSD",1673822592921,0.0101417,1549.5,1549.3,19.594016]
["bitfinex","ETHUSD",1673822593184,0.0101417,1549.5,1549.3,19.364016]
["bitfinex","ETHUSD",1673822593782,1.7e-06,1549.5,1549.4,13.40822]
["bitfinex","ETHUSD",1673822593990,1.7e-06,1549.5,1549.4,16.63822]
["bitfinex","ETHUSD",1673822595299,0.15173031,1549.9,1549.5,6.4536]
["bitfinex","ETHUSD",1673822595615,0.15173031,1549.9,1549.7,1.256]
["bitfinex","ETHUSD",1673822595826,0.15173031,1549.9,1549.8,26.03976]
["bitfinex","ETHUSD",1673822596410,0.15173031,1549.9,1549.8,29.03976]
["bitfinex","ETHUSD",1673822596728,0.484,1550.3,1549.8,30.29576]
["bitfinex","ETHUSD",1673822596900,0.484,1550.3,1550.0,25.80608]
["bitfinex","ETHUSD",1673822597093,0.484,1550.3,1550.1,3.0]
["bitfinex","ETHUSD",1673822597462,0.484,1550.3,1550.2,19.35234]
["bitfinex","ETHUSD",1673822597773,0.484,1550.3,1550.2,18.39222455]
["bitfinex","ETHUSD",1673822597933,0.484,1550.4,1550.2,18.39222455]
["bitfinex","ETHUSD",1673822598163,0.657,1550.4,1550.2,18.39222455]
["bitfinex","ETHUSD",1673822598508,0.16460902,1550.3,1550.2,18.39222455]
["bitfinex","ETHUSD",1673822598822,0.16460902,1550.3,1550.2,18.62222455]
["bitfinex","ETHUSD",1673822599522,0.5299953,1550.3,1550.2,21.62222455]
["bitfinex","ETHUSD",1673822600396,5.3e-06,1550.3,1550.2,21.62222455]
["bitfinex","ETHUSD",1673822600607,5.3e-06,1550.3,1550.2,22.87722455]
["bitfinex","ETHUSD",1673822600820,5.3e-06,1550.3,1550.2,25.81003401]
["bitfinex","ETHUSD",1673822601440,0.0101417,1550.7,1550.2,30.92116885]
["bitfinex","ETHUSD",1673822601661,0.0101417,1550.7,1550.4,27.05444]
["bitfinex","ETHUSD",1673822601870,0.0101417,1550.7,1550.6,25.79644]
["bitfinex","ETHUSD",1673822602039,0.0101417,1550.7,1550.6,24.09002289]
["bitfinex","ETHUSD",1673822602258,1.0794587,1550.8,1550.6,29.92462518]
["bitfinex","ETHUSD",1673822602446,1.0794587,1550.8,1550.7,0.23]
["bitfinex","ETHUSD",1673822602656,1.0794587,1550.8,1550.7,16.1274]
["bitfinex","ETHUSD",1673822603412,0.18743953,1551.1,1550.7,17.78782815]
["bitfinex","ETHUSD",1673822603847,0.18743953,1551.1,1550.9,25.79144]
["bitfinex","ETHUSD",1673822604055,0.18743953,1551.1,1551.0,3.23]
["bitfinex","ETHUSD",1673822604277,0.18743953,1551.1,1551.0,16.1249]
["bitfinex","ETHUSD",1673822607951,0.18743953,1551.1,1551.0,20.402562]
["bitfinex","ETHUSD",1673822609435,0.18743953,1551.1,1551.0,17.3749]
["bitfinex","ETHUSD",1673822609652,9.94521,1551.8,1551.0,17.3749]
["bitfinex","ETHUSD",1673822609653,0.19428875,1551.9,1551.1,0.5]
["bitfinex","ETHUSD",1673822609979,0.19428875,1551.9,1551.3,25.78416]
["bitfinex","ETHUSD",1673822610210,0.19428875,1551.9,1551.4,3.23]
["bitfinex","ETHUSD",1673822610211,0.4835,1551.8,1551.4,3.23]
["bitfinex","ETHUSD",1673822610436,0.19428875,1551.9,1551.4,3.23]
["bitfinex","ETHUSD",1673822610437,0.19428875,1551.9,1551.5,25.78116]
["bitfinex","ETHUSD",1673822610744,0.14428875,1551.9,1551.7,19.33362]
["bitfinex","ETHUSD",1673822610891,0.14428875,1551.9,1551.6,3.0]
["bitfinex","ETHUSD",1673822610892,1.39028875,1551.9,1551.6,3.0]
["bitfinex","ETHUSD",1673822611101,0.4835,1551.8,1551.6,9.44488]
["bitfinex","ETHUSD",1673822611436,0.67087888,1551.8,1551.6,3.0]
["bitfinex","ETHUSD",1673822611648,0.67087888,1551.8,1551.5,6.44529]
["bitfinex","ETHUSD",1673822613205,0.67087888,1551.8,1551.4,6.44566]
["bitfinex","ETHUSD",1673822613470,1.247,1551.7,1551.2,6.44649]
["bitfinex","ETHUSD",1673822613686,0.5,1551.5,1551.0,6.44727]
["bitfinex","ETHUSD",1673822613835,0.4837,1551.4,1551.0,6.44727]
["bitfinex","ETHUSD",1673822614427,0.00383869,1551.3,1551.0,6.44727]
["bitfinex","ETHUSD",1673822615968,0.20119256,1551.3,1551.0,6.44727]
["bitfinex","ETHUSD",1673822616470,0.20119256,1551.3,1551.0,12.89472]
["bitfinex","ETHUSD",1673822616832,0.4837,1551.4,1551.0,12.89472]
["bitfinex","ETHUSD",1673822617045,0.4836,1551.6,1551.0,14.78914815]
["bitfinex","ETHUSD",1673822617197,0.4836,1551.6,1551.2,12.89285]
["bitfinex","ETHUSD",1673822617679,0.07092658,1551.7,1551.4,6.44575]
["bitfinex","ETHUSD",1673822617851,0.06708789,1551.7,1551.4,6.44575]
["bitfinex","ETHUSD",1673822618054,0.18737888,1551.8,1551.4,6.44575]
["bitfinex","ETHUSD",1673822618393,0.18737888,1551.8,1551.4,12.89154]
["bitfinex","ETHUSD",1673822618394,0.67087888,1551.8,1551.4,12.89154]
["bitfinex","ETHUSD",1673822618603,0.18737888,1551.8,1551.5,3.0]
["bitfinex","ETHUSD",1673822618944,0.18737888,1551.8,1551.5,9.44502]
["bitfinex","ETHUSD",1673822619093,0.18737888,1551.8,1551.4,6.44575]
["bitfinex","ETHUSD",1673822619969,0.18737888,1551.8,1551.4,12.89154]
["bitfinex","ETHUSD",1673822621333,0.18737888,1551.8,1551.4,6.44575]
["bitfinex","ETHUSD",1673822621982,0.67087888,1551.8,1551.4,6.44575]
["bitfinex","ETHUSD",1673822622192,0.06708789,1551.7,1551.4,4.74027562]
["bitfinex","ETHUSD",1673822624731,0.4836,1551.6,1551.1,9.44687]
["bitfinex","ETHUSD",1673822624880,13.37387,1551.6,1551.2,3.0]
["bitfinex","ETHUSD",1673822625085,1.337387,1551.5,1551.0,6.44716]
["bitfinex","ETHUSD",1673822625295,14.228467,1551.5,1551.0,6.44716]
["bitfinex","ETHUSD",1673822625548,0.00383869,1551.4,1550.9,6.44775]
["bitfinex","ETHUSD",1673822625755,6.93339869,1551.4,1550.9,6.44775]
["bitfinex","ETHUSD",1673822625927,1.493,1551.3,1550.9,6.44775]
["bitfinex","ETHUSD",1673822626132,0.15313869,1551.2,1550.8,0.0101417]
["bitfinex","ETHUSD",1673822626802,1.64613869,1551.2,1550.8,0.0101417]
["bitfinex","ETHUSD",1673822626981,0.63683869,1551.2,1550.8,0.0101417]
["bitfinex","ETHUSD",1673822628292,0.15313869,1551.2,1550.8,6.4583717]
["bitfinex","ETHUSD",1673822633860,0.4837,1551.4,1550.8,12.9066517]
["bitfinex","ETHUSD",1673822634082,0.4837,1551.4,1550.9,3.0]
["bitfinex","ETHUSD",1673822634244,9.275787,1551.5,1551.0,6.44726]
["bitfinex","ETHUSD",1673822634245,9.759387,1551.5,1551.0,6.44726]
["bitfinex","ETHUSD",1673822634589,0.9759387,1551.4,1551.0,6.44726]
["bitfinex","ETHUSD",1673822635623,0.33105101,1551.3,1551.0,6.44726]
["bitfinex","ETHUSD",1673822640459,2.88575507,1551.3,1551.0,6.44726]
["bitfinex","ETHUSD",1673822640702,0.33105101,1551.3,1550.9,9.44758]
["bitfinex","ETHUSD",1673822640874,0.7069715,1551.3,1550.9,9.44758]
["bitfinex","ETHUSD",1673822641600,0.7069715,1551.3,1550.9,15.89544]
["bitfinex","ETHUSD",1673822644044,0.70463882,1551.3,1550.9,9.44758]
["bitfinex","ETHUSD",1673822646283,0.70463882,1551.3,1550.9,9.44362971]
["bitfinex","ETHUSD",1673822646707,0.70463882,1551.3,1550.9,15.89148971]
["bitfinex","ETHUSD",1673822646861,0.32871833,1551.3,1551.0,1.81914897]
["bitfinex","ETHUSD",1673822647239,0.32871833,1551.3,1551.1,6.44703]
["bitfinex","ETHUSD",1673822648074,1.70586217,1551.0,1550.8,0.0101417]
["bitfinex","ETHUSD",1673822648646,1.70586217,1551.0,1550.8,6.4584017]
["bitfinex","ETHUSD",1673822649603,0.35365691,1550.9,1550.8,6.4584017]
["bitfinex","ETHUSD",1673822650237,0.35365691,1550.9,1550.7,1.487]
["bitfinex","ETHUSD",1673822650449,0.35365691,1550.9,1550.8,12.89654]
["bitfinex","ETHUSD",1673822650664,0.35365691,1550.9,1550.8,6.44826]
["bitfinex","ETHUSD",1673822650895,0.35365691,1550.9,1550.8,5.4885547]
["bitfinex","ETHUSD",1673822651593,1.70586217,1551.0,1550.8,5.4885547]
["bitfinex","ETHUSD",1673822652017,1.87683226,1551.0,1550.8,5.4885547]
["bitfinex","ETHUSD",1673822654446,1.87683226,1551.0,1550.7,15.89675]
["bitfinex","ETHUSD",1673822654860,1.87683226,1551.0,1550.7,6.44829]
["bitfinex","ETHUSD",1673822656955,0.17097009,1551.0,1550.7,6.44829]
["bitfinex","ETHUSD",1673822659628,0.4838,1550.9,1550.7,6.44829]
["bitfinex","ETHUSD",1673822659854,0.54927701,1550.9,1550.7,6.44829]
["bitfinex","ETHUSD",1673822660071,0.65477009,1551.0,1550.7,6.44829]
["bitfinex","ETHUSD",1673822660593,0.17097009,1551.0,1550.7,6.44829]
["bitfinex","ETHUSD",1673822662487,0.17097009,1551.0,1550.6,6.44892]
["bitfinex","ETHUSD",1673822664230,2.72596697,1551.0,1550.6,6.44892]
["bitfinex","ETHUSD",1673822664431,0.2725967,1550.9,1550.6,6.44892]
["bitfinex","ETHUSD",1673822664643,1.12634661,1551.0,1550.6,6.44892]
["bitfinex","ETHUSD",1673822665062,0.17097009,1551.0,1550.6,7.41200684]
["bitfinex","ETHUSD",1673822667249,0.17097009,1551.0,1550.7,3.5]
["bitfinex","ETHUSD",1673822667372,0.17097009,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1673822670004,13.06598009,1551.0,1550.5,31.40432339]
["bitfinex","ETHUSD",1673822670218,1.30659801,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1673822671594,14.20238801,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1673822671821,14.20238801,1550.9,1550.4,5.41333385]
["bitfinex","ETHUSD",1673822672371,14.2062267,1550.9,1550.4,5.41333385]
["bitfinex","ETHUSD",1673822672685,14.2062267,1550.9,1550.4,3.96308684]
["bitfinex","ETHUSD",1673822672836,1.42062267,1550.8,1550.4,3.96308684]
["bitfinex","ETHUSD",1673822673047,7.86893267,1550.8,1550.4,3.96308684]
["bitfinex","ETHUSD",1673822673257,7.86893267,1550.8,1550.4,3.0]
["bitfinex","ETHUSD",1673822676545,15.27261919,1550.8,1550.4,3.0]
["bitfinex","ETHUSD",1673822676748,14.31724267,1550.8,1550.4,3.0]
["bitfinex","ETHUSD",1673822676996,7.88044427,1550.7,1550.4,3.0]
["bitfinex","ETHUSD",1673822678231,7.87823208,1550.7,1550.2,2.41333385]
["bitfinex","ETHUSD",1673822678449,24.20525208,1550.7,1550.2,3.96308684]
["bitfinex","ETHUSD",1673822679218,24.20525208,1550.7,1550.2,3.0]
["bitfinex","ETHUSD",1673822679361,25.1606286,1550.7,1550.1,65.69115152]
["bitfinex","ETHUSD",1673822679714,2.42052521,1550.6,1550.1,67.14139853]
["bitfinex","ETHUSD",1673822679924,2.42052521,1550.6,1550.1,65.69115152]
["bitfinex","ETHUSD",1673822679925,2.4243639,1550.6,1550.1,65.69115152]
["bitfinex","ETHUSD",1673822680138,0.24243639,1550.5,1550.1,59.24017152]
["bitfinex","ETHUSD",1673822680329,0.24243639,1550.5,1550.1,28.93017152]
["bitfinex","ETHUSD",1673822680766,0.24243639,1550.5,1550.2,3.0]
["bitfinex","ETHUSD",1673822681410,0.24243639,1550.5,1550.1,28.93017152]
["bitfinex","ETHUSD",1673822681729,0.24243639,1550.5,1550.1,27.96708468]
["bitfinex","ETHUSD",1673822682355,0.24243639,1550.5,1550.1,28.93017152]
["bitfinex","ETHUSD",1673822682592,2.4243639,1550.6,1550.2,7.94371]
["bitfinex","ETHUSD",1673822682786,0.00383869,1550.6,1550.2,7.96697903]
["bitfinex","ETHUSD",1673822683965,0.00383869,1550.6,1550.2,8.46697903]
["bitfinex","ETHUSD",1673822684688,0.00383869,1550.6,1550.2,14.91775903]
["bitfinex","ETHUSD",1673822684851,0.00383869,1550.6,1550.3,1.4917759]
["bitfinex","ETHUSD",1673822685046,0.00383869,1550.6,1550.2,21.36853903]
["bitfinex","ETHUSD",1673822685259,0.00383869,1550.6,1550.2,22.33162587]
["bitfinex","ETHUSD",1673822686764,0.00383869,1550.6,1550.3,0.5]
["bitfinex","ETHUSD",1673822686954,0.00383869,1550.6,1550.3,6.95035]
["bitfinex","ETHUSD",1673822688625,9.3944,1550.7,1550.3,7.41343684]
["bitfinex","ETHUSD",1673822688937,13.08782165,1550.7,1550.3,7.41343684]
["bitfinex","ETHUSD",1673822689836,9.3944,1550.7,1550.4,0.5]
["bitfinex","ETHUSD",1673822689984,9.3944,1550.7,1550.4,6.94993]
["bitfinex","ETHUSD",1673822690192,9.3944,1550.7,1550.4,6.44993]
["bitfinex","ETHUSD",1673822690670,9.3944,1550.7,1550.4,7.41301684]
["bitfinex","ETHUSD",1673822690822,9.3944,1550.7,1550.4,6.44993]
["bitfinex","ETHUSD",1673822691299,9.3944,1550.7,1550.4,7.41301684]
["bitfinex","ETHUSD",1673822692107,9.3944,1550.7,1550.4,6.44993]
["bitfinex","ETHUSD",1673822692629,9.3944,1550.7,1550.4,7.41301684]
["bitfinex","ETHUSD",1673822695723,9.3944,1550.7,1550.4,15.54564498]
["bitfinex","ETHUSD",1673822695876,9.3944,1550.7,1550.4,16.99589199]
["bitfinex","ETHUSD",1673822696084,9.3944,1550.7,1550.4,10.54595199]
["bitfinex","ETHUSD",1673822697237,9.3944,1550.7,1550.4,7.41301684]
["bitfinex","ETHUSD",1673822699572,9.3944,1550.7,1550.4,0.96308684]
["bitfinex","ETHUSD",1673822701560,9.3944,1550.7,1550.4,7.41299684]
["bitfinex","ETHUSD",1673822701966,9.3944,1550.7,1550.5,0.96308684]
["bitfinex","ETHUSD",1673822702390,13.20753869,1550.8,1550.5,7.41252684]
["bitfinex","ETHUSD",1673822703514,13.20753869,1550.8,1550.5,13.86205684]
["bitfinex","ETHUSD",1673822703675,13.20753869,1550.8,1550.5,16.83253522]
["bitfinex","ETHUSD",1673822704124,13.20753869,1550.8,1550.5,18.31953522]
["bitfinex","ETHUSD",1673822704336,13.2784413,1551.0,1550.5,18.31953522]
["bitfinex","ETHUSD",1673822704551,10.89,1551.0,1550.6,2.45108684]
["bitfinex","ETHUSD",1673822704707,10.4062,1551.0,1550.7,6.44869]
["bitfinex","ETHUSD",1673822706942,9.2875,1551.1,1550.7,13.86047684]
["bitfinex","ETHUSD",1673822707272,0.95537652,1551.2,1550.8,3.0]
["bitfinex","ETHUSD",1673822707449,0.95537652,1551.2,1550.9,6.44778]
["bitfinex","ETHUSD",1673822707657,2.55478823,1551.2,1550.9,6.44778]
["bitfinex","ETHUSD",1673822708074,21.52597999,1551.3,1550.9,6.44778]
["bitfinex","ETHUSD",1673822708309,24.75421673,1551.3,1550.9,6.44778]
["bitfinex","ETHUSD",1673822709071,24.75421673,1551.3,1550.9,12.91761755]
["bitfinex","ETHUSD",1673822709072,20.09291521,1551.3,1550.9,12.91761755]
["bitfinex","ETHUSD",1673822709270,19.60921521,1551.3,1550.9,12.91761755]
["bitfinex","ETHUSD",1673822709481,9.72961521,1551.3,1550.9,12.91761755]
["bitfinex","ETHUSD",1673822709846,8.77423869,1551.3,1550.9,12.91761755]
["bitfinex","ETHUSD",1673822710182,8.77423869,1551.3,1551.1,6.44703]
["bitfinex","ETHUSD",1673822710392,0.00383869,1551.3,1551.1,6.44703]
["bitfinex","ETHUSD",1673822711968,0.4837,1551.4,1551.1,6.44703]
["bitfinex","ETHUSD",1673822712390,21.04015669,1551.5,1551.1,6.44703]
["bitfinex","ETHUSD",1673822712618,24.5304826,1551.5,1551.1,6.44703]
["bitfinex","ETHUSD",1673822713250,26.93000699,1551.5,1551.1,6.44703]
["bitfinex","ETHUSD",1673822713586,24.5304826,1551.5,1551.1,6.44703]
["bitfinex","ETHUSD",1673822714366,23.57510608,1551.5,1551.1,6.44703]
["bitfinex","ETHUSD",1673822714577,24.5304826,1551.5,1551.1,6.44703]
["bitfinex","ETHUSD",1673822714909,23.57510608,1551.5,1551.1,6.44703]
["bitfinex","ETHUSD",1673822715887,24.5304826,1551.5,1551.1,6.44703]
["bitfinex","ETHUSD",1673822716050,2.45304826,1551.4,1551.0,14.72483]
["bitfinex","ETHUSD",1673822716266,2.45304826,1551.4,1550.9,6.46975755]
["bitfinex","ETHUSD",1673822717722,8.89889826,1551.4,1550.9,6.46975755]
["bitfinex","ETHUSD",1673822718634,2.45304826,1551.4,1550.9,12.91761755]
["bitfinex","ETHUSD",1673822723163,2.44922637,1551.4,1550.9,12.91761755]
["bitfinex","ETHUSD",1673822724061,2.44922637,1551.4,1550.9,17.5531473]
["bitfinex","ETHUSD",1673822724411,24.05072129,1551.5,1550.9,17.5531473]
["bitfinex","ETHUSD",1673822724619,23.09534477,1551.5,1550.9,17.5531473]
["bitfinex","ETHUSD",1673822728621,23.09534477,1551.5,1550.9,18.51623414]
["bitfinex","ETHUSD",1673822730882,23.09534477,1551.5,1551.0,4.0]
["bitfinex","ETHUSD",1673822731092,23.09534477,1551.5,1551.1,12.89385]
["bitfinex","ETHUSD",1673822732337,9.47451886,1551.5,1551.1,15.935436]
["bitfinex","ETHUSD",1673822732551,0.29557762,1551.4,1551.1,15.935436]
["bitfinex","ETHUSD",1673822733622,0.29557762,1551.4,1551.2,1.493]
["bitfinex","ETHUSD",1673822733843,0.29557762,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673822734928,0.29354327,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673822735292,0.29354327,1551.4,1551.3,7.884764]
["bitfinex","ETHUSD",1673822739510,0.29354327,1551.4,1551.3,15.578964]
["bitfinex","ETHUSD",1673822740486,0.29354327,1551.4,1551.3,15.808964]
["bitfinex","ETHUSD",1673822740667,0.29354327,1551.4,1551.3,18.808964]
["bitfinex","ETHUSD",1673822742184,0.29354327,1551.4,1551.3,19.77205084]
["bitfinex","ETHUSD",1673822743382,0.29354327,1551.4,1551.3,22.46329785]
["bitfinex","ETHUSD",1673822743713,0.29354327,1551.4,1551.3,21.01305084]
["bitfinex","ETHUSD",1673822743929,0.29354327,1551.4,1551.3,22.46329785]
["bitfinex","ETHUSD",1673822744347,0.29354327,1551.4,1551.3,21.50021101]
["bitfinex","ETHUSD",1673822744833,0.29354327,1551.4,1551.3,23.4338737]
["bitfinex","ETHUSD",1673822745045,0.29354327,1551.4,1551.3,22.33806358]
["bitfinex","ETHUSD",1673822746165,0.00054327,1551.4,1551.3,22.33806358]
["bitfinex","ETHUSD",1673822746408,0.18268017,1551.5,1551.4,14.62039105]
["bitfinex","ETHUSD",1673822746574,0.18268017,1551.5,1551.4,27.20721398]
["bitfinex","ETHUSD",1673822746789,0.18268017,1551.5,1551.4,27.56165087]
["bitfinex","ETHUSD",1673822747977,0.18268017,1551.5,1551.4,35.03965087]
["bitfinex","ETHUSD",1673822747978,0.00068017,1551.5,1551.4,35.03965087]
["bitfinex","ETHUSD",1673822749623,0.00068017,1551.5,1551.4,37.45672923]
["bitfinex","ETHUSD",1673822749979,0.00068017,1551.5,1551.4,35.06167291]
["bitfinex","ETHUSD",1673822750697,0.00068017,1551.5,1551.4,34.57885253]
["bitfinex","ETHUSD",1673822750911,0.00068017,1551.5,1551.4,36.50383]
["bitfinex","ETHUSD",1673822751237,0.00068017,1551.5,1551.4,34.57885253]
["bitfinex","ETHUSD",1673822751760,0.00068017,1551.5,1551.4,36.50383]
["bitfinex","ETHUSD",1673822751969,0.00068017,1551.5,1551.4,34.57885253]
["bitfinex","ETHUSD",1673822752125,0.00068017,1551.5,1551.4,35.54001545]
["bitfinex","ETHUSD",1673822752588,0.00068017,1551.5,1551.4,39.02954283]
["bitfinex","ETHUSD",1673822753005,0.00068017,1551.5,1551.4,34.09785836]
["bitfinex","ETHUSD",1673822753624,0.00068017,1551.5,1551.4,37.58738963]
["bitfinex","ETHUSD",1673822753968,0.00068017,1551.5,1551.4,39.02954672]
["bitfinex","ETHUSD",1673822754347,0.00068017,1551.5,1551.4,46.82384672]
["bitfinex","ETHUSD",1673822754805,0.00068017,1551.5,1551.4,46.84164572]
["bitfinex","ETHUSD",1673822755189,0.00068017,1551.5,1551.4,43.35211445]
["bitfinex","ETHUSD",1673822755504,0.00068017,1551.5,1551.4,44.315929]
["bitfinex","ETHUSD",1673822755730,0.00068017,1551.5,1551.4,45.88049028]
["bitfinex","ETHUSD",1673822756241,0.18268017,1551.6,1551.5,0.00131983]
["bitfinex","ETHUSD",1673822756602,0.18268017,1551.6,1551.5,24.00040607]
["bitfinex","ETHUSD",1673822756785,0.18268017,1551.6,1551.5,27.00040607]
["bitfinex","ETHUSD",1673822757752,0.18268017,1551.6,1551.5,25.75240607]
["bitfinex","ETHUSD",1673822757904,0.18268017,1551.6,1551.5,24.79171063]
["bitfinex","ETHUSD",1673822758386,0.18268017,1551.6,1551.5,24.41947474]
["bitfinex","ETHUSD",1673822759563,0.18268017,1551.6,1551.5,19.26105983]
["bitfinex","ETHUSD",1673822760403,0.18268017,1551.6,1551.5,18.01205983]
["bitfinex","ETHUSD",1673822760764,0.18268017,1551.6,1551.5,18.01074]
["bitfinex","ETHUSD",1673822760975,0.18268017,1551.6,1551.5,20.49274]
["bitfinex","ETHUSD",1673822761561,0.18268017,1551.6,1551.5,21.45343544]
["bitfinex","ETHUSD",1673822761711,0.18268017,1551.6,1551.5,27.14510719]
["bitfinex","ETHUSD",1673822761920,0.18268017,1551.6,1551.5,26.12610719]
["bitfinex","ETHUSD",1673822763112,0.18268017,1551.6,1551.5,26.49834308]
["bitfinex","ETHUSD",1673822763830,0.18268017,1551.6,1551.5,27.94050017]
["bitfinex","ETHUSD",1673822764045,0.18268017,1551.6,1551.5,26.97980473]
["bitfinex","ETHUSD",1673822764267,0.18268017,1551.6,1551.5,27.94099924]
["bitfinex","ETHUSD",1673822764479,0.18268017,1551.6,1551.5,26.97980473]
["bitfinex","ETHUSD",1673822765654,0.19712539,1551.6,1551.5,28.9047822]
["bitfinex","ETHUSD",1673822766024,0.19712539,1551.6,1551.5,28.90456975]
["bitfinex","ETHUSD",1673822766221,0.17741286,1551.6,1551.5,28.90456975]
["bitfinex","ETHUSD",1673822769806,0.17741286,1551.6,1551.5,27.46262511]
["bitfinex","ETHUSD",1673822771065,0.17741286,1551.6,1551.5,28.90501399]
["bitfinex","ETHUSD",1673822771790,0.17741286,1551.6,1551.5,27.46262511]
["bitfinex","ETHUSD",1673822773638,0.17741286,1551.6,1551.5,29.87970347]
["bitfinex","ETHUSD",1673822773869,0.17686541,1551.7,1551.6,1.0]
["bitfinex","ETHUSD",1673822774000,0.17686541,1551.7,1551.6,20.57680874]
["bitfinex","ETHUSD",1673822774205,0.17686541,1551.7,1551.6,25.87373297]
["bitfinex","ETHUSD",1673822774865,0.17686541,1551.7,1551.6,26.84725175]
["bitfinex","ETHUSD",1673822775960,0.17686541,1551.7,1551.6,24.92256341]
["bitfinex","ETHUSD",1673822776599,0.15917887,1551.7,1551.6,24.92256341]
["bitfinex","ETHUSD",1673822776746,0.14428875,1551.9,1551.7,14.52207113]
["bitfinex","ETHUSD",1673822776955,0.14428875,1551.9,1551.8,9.84691122]
["bitfinex","ETHUSD",1673822777218,0.14428875,1551.9,1551.8,23.69747836]
["bitfinex","ETHUSD",1673822777439,0.21595272,1552.0,1551.9,1.0]
["bitfinex","ETHUSD",1673822777589,0.19428875,1552.1,1552.0,25.77316]
["bitfinex","ETHUSD",1673822777800,0.19428875,1552.1,1552.0,35.32700528]
["bitfinex","ETHUSD",1673822778010,0.19428875,1552.1,1552.0,35.55700528]
["bitfinex","ETHUSD",1673822778340,8.75e-06,1552.1,1552.0,36.79500528]
["bitfinex","ETHUSD",1673822778660,0.18266937,1552.2,1552.1,13.88576]
["bitfinex","ETHUSD",1673822778866,0.18266937,1552.2,1552.1,19.77850753]
["bitfinex","ETHUSD",1673822779093,0.18266937,1552.2,1552.1,23.74070648]
["bitfinex","ETHUSD",1673822779094,9.37e-06,1552.2,1552.1,23.74070648]
["bitfinex","ETHUSD",1673822779434,0.66606937,1552.3,1552.1,22.77850753]
["bitfinex","ETHUSD",1673822779435,0.18266937,1552.3,1552.1,22.77850753]
["bitfinex","ETHUSD",1673822779744,0.18266937,1552.3,1552.2,1.47]
["bitfinex","ETHUSD",1673822780060,0.18266937,1552.3,1552.2,13.11492]
["bitfinex","ETHUSD",1673822780061,0.66606937,1552.3,1552.2,13.11492]
["bitfinex","ETHUSD",1673822780591,0.66606937,1552.3,1552.2,16.26337251]
["bitfinex","ETHUSD",1673822781266,1.27560335,1552.4,1552.2,18.47357146]
["bitfinex","ETHUSD",1673822781477,1.27560335,1552.4,1552.3,5.237]
["bitfinex","ETHUSD",1673822781749,1.27560335,1552.4,1552.3,18.3511]
["bitfinex","ETHUSD",1673822781893,3.35e-06,1552.4,1552.3,18.3511]
["bitfinex","ETHUSD",1673822782267,3.35e-06,1552.4,1552.3,21.030664]
["bitfinex","ETHUSD",1673822782441,3.35e-06,1552.4,1552.3,21.99286295]
["bitfinex","ETHUSD",1673822782647,0.67758875,1552.6,1552.4,1.0]
["bitfinex","ETHUSD",1673822782844,0.67758875,1552.6,1552.5,28.21688]
["bitfinex","ETHUSD",1673822782848,0.19428875,1552.6,1552.5,28.21688]
["bitfinex","ETHUSD",1673822783057,0.19428875,1552.6,1552.5,34.262368]
["bitfinex","ETHUSD",1673822785571,0.4832,1552.8,1552.6,1.0]
["bitfinex","ETHUSD",1673822785891,0.4832,1552.8,1552.7,28.21456]
["bitfinex","ETHUSD",1673822786097,0.4832,1552.8,1552.7,31.21456]
["bitfinex","ETHUSD",1673822786308,0.4831,1553.1,1552.9,6.43948]
["bitfinex","ETHUSD",1673822786517,0.4831,1553.1,1553.0,0.23]
["bitfinex","ETHUSD",1673822786782,0.4831,1553.1,1553.0,19.54745]
["bitfinex","ETHUSD",1673822787311,0.4831,1553.1,1553.0,19.31745]
["bitfinex","ETHUSD",1673822788549,0.4831,1553.2,1553.0,19.31745]
["bitfinex","ETHUSD",1673822788787,0.4331,1553.2,1553.0,19.31745]
["bitfinex","ETHUSD",1673822788991,0.483,1553.4,1553.1,1.0]
["bitfinex","ETHUSD",1673822789144,0.62683765,1553.4,1553.2,12.87664]
["bitfinex","ETHUSD",1673822790211,0.483,1553.5,1553.2,12.87664]
["bitfinex","ETHUSD",1673822791081,0.483,1553.5,1553.2,19.31496]
["bitfinex","ETHUSD",1673822791675,0.483,1553.5,1553.3,1.0]
["bitfinex","ETHUSD",1673822792105,0.483,1553.5,1553.4,19.31247]
["bitfinex","ETHUSD",1673822793727,0.6968151,1553.6,1553.4,19.31247]
["bitfinex","ETHUSD",1673822793916,0.2138151,1553.6,1553.4,19.31247]
["bitfinex","ETHUSD",1673822794300,0.2138151,1553.6,1553.4,12.87498]
["bitfinex","ETHUSD",1673822795367,0.2138151,1553.6,1553.4,15.574808]
["bitfinex","ETHUSD",1673822795578,0.2138151,1553.6,1553.5,1.0]
["bitfinex","ETHUSD",1673822795790,0.2138151,1553.6,1553.5,14.10414]
["bitfinex","ETHUSD",1673822796007,0.2138151,1553.6,1553.5,13.10414]
["bitfinex","ETHUSD",1673822796227,1.1878151,1553.6,1553.5,12.87414]
["bitfinex","ETHUSD",1673822796487,0.2138151,1553.6,1553.5,12.87414]
["bitfinex","ETHUSD",1673822797015,0.2138151,1553.6,1553.5,14.805303]
["bitfinex","ETHUSD",1673822797173,0.2138151,1553.6,1553.5,12.87414]
["bitfinex","ETHUSD",1673822799528,0.2138151,1553.6,1553.5,16.10414]
["bitfinex","ETHUSD",1673822799735,0.2138151,1553.6,1553.5,17.58214]
["bitfinex","ETHUSD",1673822800123,5.1e-06,1553.6,1553.5,18.06514]
["bitfinex","ETHUSD",1673822800985,5.1e-06,1553.6,1553.5,17.83514]
["bitfinex","ETHUSD",1673822801313,5.1e-06,1553.6,1553.5,21.054952]
["bitfinex","ETHUSD",1673822801471,5.1e-06,1553.6,1553.5,19.576952]
["bitfinex","ETHUSD",1673822801683,5.1e-06,1553.6,1553.5,19.093952]
["bitfinex","ETHUSD",1673822805883,5.1e-06,1553.6,1553.5,12.87414]
["bitfinex","ETHUSD",1673822807247,5.1e-06,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1673822809262,5.1e-06,1553.6,1553.4,6.43747]
["bitfinex","ETHUSD",1673822813165,5.1e-06,1553.6,1553.4,12.87496]
["bitfinex","ETHUSD",1673822818286,5.1e-06,1553.6,1553.5,1.0]
["bitfinex","ETHUSD",1673822818489,5.1e-06,1553.6,1553.4,12.87496]
["bitfinex","ETHUSD",1673822818699,5.1e-06,1553.6,1553.4,15.60012038]
["bitfinex","ETHUSD",1673822818905,5.1e-06,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1673822819167,5.1e-06,1553.6,1553.5,12.87414]
["bitfinex","ETHUSD",1673822819597,5.1e-06,1553.6,1553.5,19.31121]
["bitfinex","ETHUSD",1673822819853,5.1e-06,1553.6,1553.5,20.80141117]
["bitfinex","ETHUSD",1673822820036,5.1e-06,1553.6,1553.5,23.81961716]
["bitfinex","ETHUSD",1673822820383,5.1e-06,1553.6,1553.5,24.30261716]
["bitfinex","ETHUSD",1673822821755,1.0794587,1553.9,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822822142,1.0794587,1553.9,1553.7,19.30872]
["bitfinex","ETHUSD",1673822826946,1.0794587,1553.9,1553.7,20.79272]
["bitfinex","ETHUSD",1673822827273,1.0794587,1553.9,1553.8,17.432932]
["bitfinex","ETHUSD",1673822830968,0.4403587,1553.9,1553.8,17.432932]
["bitfinex","ETHUSD",1673822831154,5.87e-05,1553.9,1553.8,17.432932]
["bitfinex","ETHUSD",1673822831680,0.9740587,1553.9,1553.6,0.96476199]
["bitfinex","ETHUSD",1673822831871,0.9740587,1553.9,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822832289,0.97789739,1553.9,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822832488,0.4829,1553.8,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822832699,1.27252174,1553.8,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822832911,0.78962174,1553.8,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822835807,1.74499826,1553.8,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822836115,0.78962174,1553.8,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822836274,1.74499826,1553.8,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822836715,0.17449983,1553.7,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822836897,13.04697983,1553.7,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822837103,10.51368283,1553.7,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822837529,4.07744283,1553.7,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822837734,6.4725983,1553.7,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822838782,18.38211094,1553.7,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822839052,20.77710453,1553.7,1553.6,0.00256304]
["bitfinex","ETHUSD",1673822839265,1.0,1553.6,1553.1,0.96219895]
["bitfinex","ETHUSD",1673822839480,20.79671,1553.4,1552.9,2.4055023]
["bitfinex","ETHUSD",1673822839646,1.9581,1553.3,1552.9,0.96219895]
["bitfinex","ETHUSD",1673822839858,13.07253,1553.2,1552.9,0.96219895]
["bitfinex","ETHUSD",1673822840072,14.55036869,1553.2,1552.8,2.4055023]
["bitfinex","ETHUSD",1673822840383,14.55036869,1553.2,1552.7,2.43693189]
["bitfinex","ETHUSD",1673822840593,3.42013687,1553.1,1552.7,2.43693189]
["bitfinex","ETHUSD",1673822840850,1.484,1552.9,1552.7,0.03142959]
["bitfinex","ETHUSD",1673822840997,8.40685,1552.9,1552.7,0.03142959]
["bitfinex","ETHUSD",1673822841455,14.8465,1552.9,1552.7,0.03142959]
["bitfinex","ETHUSD",1673822841675,2.96648869,1552.8,1552.7,0.03142959]
["bitfinex","ETHUSD",1673822841846,9.88965869,1552.8,1552.7,0.03142959]
["bitfinex","ETHUSD",1673822842058,1.0,1552.7,1552.4,0.03670023]
["bitfinex","ETHUSD",1673822842270,1.475,1552.5,1552.4,0.03670023]
["bitfinex","ETHUSD",1673822842589,14.36127869,1552.5,1552.4,0.03670023]
["bitfinex","ETHUSD",1673822842801,17.61719656,1552.5,1552.4,0.03670023]
["bitfinex","ETHUSD",1673822842989,17.58576697,1552.5,1552.4,0.03670023]
["bitfinex","ETHUSD",1673822844206,19.07376697,1552.5,1552.4,0.03670023]
["bitfinex","ETHUSD",1673822844882,19.07376697,1552.5,1551.6,0.96219895]
["bitfinex","ETHUSD",1673822844883,1.0,1552.4,1551.6,0.96219895]
["bitfinex","ETHUSD",1673822845100,1.0,1552.4,1551.4,2.4055023]
["bitfinex","ETHUSD",1673822845101,1.488,1551.9,1551.4,2.4055023]
["bitfinex","ETHUSD",1673822845319,8.08066,1551.9,1551.4,0.96219895]
["bitfinex","ETHUSD",1673822845532,7.93186,1551.9,1551.4,0.96219895]
["bitfinex","ETHUSD",1673822845777,7.93186,1551.9,1551.4,1.96219895]
["bitfinex","ETHUSD",1673822846096,7.93186,1551.9,1551.4,0.96219895]
["bitfinex","ETHUSD",1673822846286,0.4835,1551.8,1551.3,13.85408895]
["bitfinex","ETHUSD",1673822846496,0.4835,1551.8,1551.4,1.81308797]
["bitfinex","ETHUSD",1673822846883,0.4835,1551.8,1551.4,14.70435797]
["bitfinex","ETHUSD",1673822847131,1.9605,1552.0,1551.5,1.0]
["bitfinex","ETHUSD",1673822847347,1.9605,1552.0,1551.6,0.1]
["bitfinex","ETHUSD",1673822850258,1.9605,1552.0,1551.6,6.54486]
["bitfinex","ETHUSD",1673822850474,0.4835,1552.0,1551.6,6.54486]
["bitfinex","ETHUSD",1673822851036,0.4835,1552.0,1551.7,1.0]
["bitfinex","ETHUSD",1673822851613,0.48723869,1552.1,1551.7,1.0]
["bitfinex","ETHUSD",1673822851824,0.48723869,1552.1,1551.8,0.1]
["bitfinex","ETHUSD",1673822855918,0.48723869,1552.1,1551.6,7.56787002]
["bitfinex","ETHUSD",1673822856390,0.48723869,1552.1,1551.6,6.56787002]
["bitfinex","ETHUSD",1673822857457,0.00383869,1552.1,1551.6,6.56787002]
["bitfinex","ETHUSD",1673822857602,0.00383869,1552.1,1551.7,1.0]
["bitfinex","ETHUSD",1673822858046,0.00383869,1552.1,1551.6,13.01252002]
["bitfinex","ETHUSD",1673822858256,0.00383869,1552.1,1551.7,1.301252]
["bitfinex","ETHUSD",1673822862381,0.00383869,1552.1,1551.7,7.745782]
["bitfinex","ETHUSD",1673822862764,0.00383869,1552.1,1551.8,1.0]
["bitfinex","ETHUSD",1673822862976,0.00383869,1552.1,1551.7,7.745782]
["bitfinex","ETHUSD",1673822863198,0.00383869,1552.1,1551.8,1.0]
["bitfinex","ETHUSD",1673822863382,0.00383869,1552.1,1551.8,0.8745782]
["bitfinex","ETHUSD",1673822868076,6.4425,1552.2,1551.8,1.8745782]
["bitfinex","ETHUSD",1673822868301,24.25811,1552.3,1551.9,1.0]
["bitfinex","ETHUSD",1673822868454,7.93024,1552.3,1551.9,1.0]
["bitfinex","ETHUSD",1673822868662,1.488,1552.3,1551.8,8.3186782]
["bitfinex","ETHUSD",1673822869002,1.488,1552.3,1551.9,0.83186782]
["bitfinex","ETHUSD",1673822869442,18.20708,1552.4,1551.9,0.83186782]
["bitfinex","ETHUSD",1673822869612,8.41308,1552.4,1551.9,0.83186782]
["bitfinex","ETHUSD",1673822871721,8.41691869,1552.4,1551.9,0.83186782]
["bitfinex","ETHUSD",1673822871932,11.75284435,1552.4,1551.9,0.83186782]
["bitfinex","ETHUSD",1673822873439,18.19462435,1552.4,1551.8,20.2068782]
["bitfinex","ETHUSD",1673822874334,8.41691869,1552.4,1551.8,20.2068782]
["bitfinex","ETHUSD",1673822878066,8.41691869,1552.4,1551.9,1.0]
["bitfinex","ETHUSD",1673822878283,1.49183869,1552.4,1552.0,6.44318]
["bitfinex","ETHUSD",1673822880669,0.00383869,1552.4,1552.1,1.0]
["bitfinex","ETHUSD",1673822880861,2.56463652,1552.4,1552.0,12.88636]
["bitfinex","ETHUSD",1673822881077,2.56463652,1552.4,1552.0,15.16435489]
["bitfinex","ETHUSD",1673822882053,0.00383869,1552.4,1552.0,16.12655384]
["bitfinex","ETHUSD",1673822882245,0.00383869,1552.4,1552.1,1.0]
["bitfinex","ETHUSD",1673822882458,0.00383869,1552.4,1552.1,7.44269]
["bitfinex","ETHUSD",1673822882676,0.96653966,1552.4,1552.1,9.79961438]
["bitfinex","ETHUSD",1673822882880,0.00383869,1552.4,1552.1,9.79961438]
["bitfinex","ETHUSD",1673822883960,0.00383869,1552.4,1552.1,16.24249438]
["bitfinex","ETHUSD",1673822884602,0.00383869,1552.4,1552.1,17.20469333]
["bitfinex","ETHUSD",1673822884771,10.73250097,1552.5,1552.1,17.20469333]
["bitfinex","ETHUSD",1673822884982,9.7698,1552.5,1552.3,1.0]
["bitfinex","ETHUSD",1673822885193,1.44600097,1552.5,1552.3,1.0]
["bitfinex","ETHUSD",1673822885443,2.89005242,1552.6,1552.3,1.0]
["bitfinex","ETHUSD",1673822885662,1.44600097,1552.6,1552.3,1.0]
["bitfinex","ETHUSD",1673822885828,0.96270097,1552.6,1552.2,8.16284933]
["bitfinex","ETHUSD",1673822886177,4.00470694,1552.6,1552.3,0.81628493]
["bitfinex","ETHUSD",1673822886490,2.56065549,1552.6,1552.3,0.81628493]
["bitfinex","ETHUSD",1673822886652,0.96270097,1552.6,1552.3,0.81628493]
["bitfinex","ETHUSD",1673822886862,12.67600978,1552.7,1552.3,0.81628493]
["bitfinex","ETHUSD",1673822886863,5.28719771,1552.7,1552.3,0.81628493]
["bitfinex","ETHUSD",1673822887181,1.44600097,1552.7,1552.4,0.08162849]
["bitfinex","ETHUSD",1673822887421,30.56833771,1552.8,1552.4,0.08162849]
["bitfinex","ETHUSD",1673822888886,29.12428626,1552.8,1552.4,0.08162849]
["bitfinex","ETHUSD",1673822889679,28.64108626,1552.8,1552.4,0.08162849]
["bitfinex","ETHUSD",1673822889979,26.24394097,1552.8,1552.4,0.08162849]
["bitfinex","ETHUSD",1673822891840,26.24113514,1552.8,1552.4,0.08162849]
["bitfinex","ETHUSD",1673822892051,29.72129248,1552.8,1552.3,9.74227493]
["bitfinex","ETHUSD",1673822892493,29.72129248,1552.8,1552.3,8.74227493]
["bitfinex","ETHUSD",1673822893455,28.75859151,1552.8,1552.3,8.74227493]
["bitfinex","ETHUSD",1673822894495,28.75859151,1552.8,1552.3,16.18432493]
["bitfinex","ETHUSD",1673822894712,18.83839417,1552.8,1552.4,8.06006249]
["bitfinex","ETHUSD",1673822897262,18.83839417,1552.8,1552.4,9.06006249]
["bitfinex","ETHUSD",1673822897572,18.83839417,1552.8,1552.4,8.06006249]
["bitfinex","ETHUSD",1673822898102,7.11638679,1552.9,1552.4,8.06006249]
["bitfinex","ETHUSD",1673822898103,0.67665679,1552.9,1552.4,15.50169249]
["bitfinex","ETHUSD",1673822898415,0.19345679,1552.9,1552.5,2.484]
["bitfinex","ETHUSD",1673822898568,0.19345679,1552.9,1552.5,10.72358925]
["bitfinex","ETHUSD",1673822900517,0.19345679,1552.9,1552.5,9.72358925]
["bitfinex","ETHUSD",1673822900674,0.19345679,1552.9,1552.5,16.16480925]
["bitfinex","ETHUSD",1673822901662,0.19345679,1552.9,1552.5,9.72358925]
["bitfinex","ETHUSD",1673822902092,0.19345679,1552.9,1552.6,0.97235892]
["bitfinex","ETHUSD",1673822902312,0.19345679,1552.9,1552.7,1.0]
["bitfinex","ETHUSD",1673822902613,0.1896181,1552.9,1552.7,1.0]
["bitfinex","ETHUSD",1673822903268,0.1896181,1552.9,1552.7,7.44029]
["bitfinex","ETHUSD",1673822904156,0.1896181,1552.9,1552.7,8.92229]
["bitfinex","ETHUSD",1673822904414,0.1896181,1552.9,1552.7,11.20013316]
["bitfinex","ETHUSD",1673822906737,0.1896181,1552.9,1552.7,10.20013316]
["bitfinex","ETHUSD",1673822907724,0.1896181,1552.9,1552.8,1.485]
["bitfinex","ETHUSD",1673822907959,0.1896181,1552.9,1552.8,15.84494]
["bitfinex","ETHUSD",1673822908164,0.1896181,1552.9,1552.8,16.80713895]
["bitfinex","ETHUSD",1673822908165,0.0006181,1552.9,1552.8,16.80713895]
["bitfinex","ETHUSD",1673822908412,0.0006181,1552.9,1552.8,21.36974614]
["bitfinex","ETHUSD",1673822908710,0.0006181,1552.9,1552.8,19.92644279]
["bitfinex","ETHUSD",1673822909575,0.0006181,1552.9,1552.8,18.96424384]
["bitfinex","ETHUSD",1673822910578,0.0006181,1552.9,1552.8,21.96424384]
["bitfinex","ETHUSD",1673822911465,0.0006181,1552.9,1552.8,21.96642622]
["bitfinex","ETHUSD",1673822913627,0.1868721,1553.1,1552.9,1.0013819]
["bitfinex","ETHUSD",1673822913859,0.1868721,1553.1,1553.0,24.26958819]
["bitfinex","ETHUSD",1673822914060,0.1868721,1553.1,1553.0,27.26958819]
["bitfinex","ETHUSD",1673822914890,0.1868721,1553.1,1553.0,27.26606097]
["bitfinex","ETHUSD",1673822915317,0.1868721,1553.1,1553.0,27.49606097]
["bitfinex","ETHUSD",1673822916818,0.1868721,1553.1,1553.0,31.43343594]
["bitfinex","ETHUSD",1673822917042,0.1868721,1553.1,1553.0,27.9435188]
["bitfinex","ETHUSD",1673822917201,0.1868721,1553.1,1553.0,37.6234188]
["bitfinex","ETHUSD",1673822917773,0.1868721,1553.2,1553.1,3.0539979]
["bitfinex","ETHUSD",1673822918092,0.1868721,1553.6,1553.1,3.0539979]
["bitfinex","ETHUSD",1673822918093,0.1868721,1553.6,1553.1,31.05661602]
["bitfinex","ETHUSD",1673822918240,0.1868721,1553.6,1553.5,1.485]
["bitfinex","ETHUSD",1673822918449,0.1868721,1553.6,1553.5,14.58914]
["bitfinex","ETHUSD",1673822920555,0.1868721,1553.6,1553.5,19.07014]
["bitfinex","ETHUSD",1673822921009,0.0008721,1553.6,1553.5,19.07014]
["bitfinex","ETHUSD",1673822921222,0.0008721,1553.6,1553.5,22.5256395]
["bitfinex","ETHUSD",1673822924196,0.14533134,1553.7,1553.5,22.5256395]
["bitfinex","ETHUSD",1673822924344,0.14533134,1553.7,1553.6,17.58732]
["bitfinex","ETHUSD",1673822927034,0.14533134,1553.7,1553.6,16.10332]
["bitfinex","ETHUSD",1673822927249,0.14533134,1553.7,1553.6,13.10332]
["bitfinex","ETHUSD",1673822927398,0.14533134,1553.7,1553.6,15.55040895]
["bitfinex","ETHUSD",1673822928495,0.14533134,1553.7,1553.6,12.87332]
["bitfinex","ETHUSD",1673822928496,1.02533134,1553.7,1553.6,12.87332]
["bitfinex","ETHUSD",1673822928826,0.14533134,1553.7,1553.6,6.38666]
["bitfinex","ETHUSD",1673822929509,0.14533134,1553.7,1553.6,16.05332]
["bitfinex","ETHUSD",1673822929712,0.14533134,1553.7,1553.6,13.05332]
["bitfinex","ETHUSD",1673822929922,0.14533134,1553.7,1553.6,15.151159]
["bitfinex","ETHUSD",1673822931415,0.14533134,1553.7,1553.6,25.072059]
["bitfinex","ETHUSD",1673822932166,0.14533134,1553.7,1553.6,28.072059]
["bitfinex","ETHUSD",1673822933664,0.14533134,1553.7,1553.6,29.547059]
["bitfinex","ETHUSD",1673822935909,0.14533134,1553.7,1553.6,29.317059]
["bitfinex","ETHUSD",1673822936122,0.14533134,1553.7,1553.6,27.21922]
["bitfinex","ETHUSD",1673822937021,0.14533134,1553.7,1553.6,17.29832]
["bitfinex","ETHUSD",1673822937231,1.02533134,1553.7,1553.5,12.87378]
["bitfinex","ETHUSD",1673822937379,1.02533134,1553.7,1553.5,6.43671]
["bitfinex","ETHUSD",1673822938014,1.02533134,1553.7,1553.5,12.87378]
["bitfinex","ETHUSD",1673822938226,0.14533134,1553.7,1553.5,14.804895]
["bitfinex","ETHUSD",1673822938962,19.05589797,1554.0,1553.6,2.488]
["bitfinex","ETHUSD",1673822939221,18.57309797,1554.0,1553.7,12.87232]
["bitfinex","ETHUSD",1673822939430,9.9504,1554.2,1553.7,12.87232]
["bitfinex","ETHUSD",1673822939652,11.70467751,1554.2,1553.7,12.87232]
["bitfinex","ETHUSD",1673822940388,11.70467751,1554.2,1553.7,12.88754689]
["bitfinex","ETHUSD",1673822940546,0.4828,1554.2,1553.7,14.36954689]
["bitfinex","ETHUSD",1673822940759,0.4828,1554.2,1553.8,0.23]
["bitfinex","ETHUSD",1673822940993,0.4828,1554.2,1553.9,12.87075]
["bitfinex","ETHUSD",1673822941205,0.4828,1554.2,1553.9,14.83960593]
["bitfinex","ETHUSD",1673822942494,0.2138151,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1673822945162,0.2138151,1554.3,1554.1,4.73194829]
["bitfinex","ETHUSD",1673822945367,0.1638151,1554.3,1554.1,4.73194829]
["bitfinex","ETHUSD",1673822945708,0.1638151,1554.3,1554.0,6.43485]
["bitfinex","ETHUSD",1673822945913,0.1638151,1554.3,1553.8,6.43556]
["bitfinex","ETHUSD",1673822945914,9.11046212,1554.3,1553.8,6.43556]
["bitfinex","ETHUSD",1673822946135,0.4828,1554.2,1553.8,6.43556]
["bitfinex","ETHUSD",1673822947283,0.4828,1554.2,1553.8,12.87139]
["bitfinex","ETHUSD",1673822947844,13.04958309,1554.3,1553.9,0.01522493]
["bitfinex","ETHUSD",1673822947845,9.5743151,1554.3,1553.9,0.01522493]
["bitfinex","ETHUSD",1673822948200,9.5743151,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1673822948375,2.60956136,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1673822950745,3.57226233,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1673822952873,3.57226233,1554.3,1553.8,9.1721]
["bitfinex","ETHUSD",1673822953098,3.57226233,1554.3,1553.8,15.60789]
["bitfinex","ETHUSD",1673822953099,2.55908779,1554.2,1553.8,15.60789]
["bitfinex","ETHUSD",1673822953323,2.26736303,1554.2,1553.8,22.04372]
["bitfinex","ETHUSD",1673822954106,0.96270097,1554.2,1553.8,22.04372]
["bitfinex","ETHUSD",1673822954317,2.55906948,1554.2,1553.8,22.04372]
["bitfinex","ETHUSD",1673822955355,0.96270097,1554.2,1553.8,22.04372]
["bitfinex","ETHUSD",1673822955562,1.12651607,1554.3,1553.8,22.04372]
["bitfinex","ETHUSD",1673822956217,1.12651607,1554.3,1553.8,23.00158303]
["bitfinex","ETHUSD",1673822956452,1.12651607,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1673822956884,1.12651607,1554.3,1554.0,12.86992]
["bitfinex","ETHUSD",1673822957471,1.12651607,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1673822958143,4.16680564,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1673822958357,2.57056752,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1673822958570,1.12651607,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1673822959406,4.16680903,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1673822959571,0.96270097,1554.2,1554.0,6.43492]
["bitfinex","ETHUSD",1673822960026,0.96270097,1554.2,1554.0,7.95193183]
["bitfinex","ETHUSD",1673822960353,2.55894624,1554.2,1554.0,7.95193183]
["bitfinex","ETHUSD",1673822960566,0.96270097,1554.2,1554.0,7.95193183]
["bitfinex","ETHUSD",1673822960998,1.60856752,1554.3,1554.0,7.95193183]
["bitfinex","ETHUSD",1673822961213,0.22789929,1554.7,1554.0,7.95193183]
["bitfinex","ETHUSD",1673822961214,0.22789929,1554.7,1554.3,0.16085675]
["bitfinex","ETHUSD",1673822961515,1.64981469,1555.0,1554.7,1.34331718]
["bitfinex","ETHUSD",1673822961676,0.21276324,1555.1,1554.7,1.34331718]
["bitfinex","ETHUSD",1673822961677,0.21276324,1555.1,1554.8,1.09275539]
["bitfinex","ETHUSD",1673822961893,0.21276324,1555.1,1554.9,1.23]
["bitfinex","ETHUSD",1673822962095,0.21276324,1555.1,1555.0,2.976]
["bitfinex","ETHUSD",1673822962312,0.007,1555.3,1555.1,1.0]
["bitfinex","ETHUSD",1673822962554,0.007,1555.3,1555.2,2.97]
["bitfinex","ETHUSD",1673822962767,0.007,1555.3,1555.2,3.597]
["bitfinex","ETHUSD",1673822963830,0.007,1555.3,1555.2,9.79704]
["bitfinex","ETHUSD",1673822964199,0.4893,1555.8,1555.2,9.79704]
["bitfinex","ETHUSD",1673822964408,0.4893,1555.8,1555.6,1.488]
["bitfinex","ETHUSD",1673822964409,0.007,1555.8,1555.6,1.488]
["bitfinex","ETHUSD",1673822965074,0.007,1555.8,1555.3,3.453]
["bitfinex","ETHUSD",1673822965245,6.81649,1555.9,1555.4,1.484]
["bitfinex","ETHUSD",1673822966090,13.24368,1555.9,1555.3,1.488]
["bitfinex","ETHUSD",1673822966302,13.24368,1555.9,1555.2,8.30904]
["bitfinex","ETHUSD",1673822966571,13.24368,1555.9,1555.2,1.879]
["bitfinex","ETHUSD",1673822966801,1.324368,1555.8,1555.2,1.879]
["bitfinex","ETHUSD",1673822966938,7.752268,1555.8,1555.2,1.879]
["bitfinex","ETHUSD",1673822967394,7.752268,1555.8,1555.4,1.488]
["bitfinex","ETHUSD",1673822968333,1.324368,1555.8,1555.4,1.488]
["bitfinex","ETHUSD",1673822968551,14.179538,1555.8,1555.2,7.91175]
["bitfinex","ETHUSD",1673822968764,1.9002538,1555.7,1555.2,7.91175]
["bitfinex","ETHUSD",1673822968991,6.91033,1555.7,1555.2,7.91175]
["bitfinex","ETHUSD",1673822969144,6.91033,1555.7,1555.1,1.484]
["bitfinex","ETHUSD",1673822969145,13.33836,1555.7,1555.1,1.484]
["bitfinex","ETHUSD",1673822970238,0.00405937,1555.5,1554.9,1.478]
["bitfinex","ETHUSD",1673822970415,0.4824,1555.4,1554.9,1.478]
["bitfinex","ETHUSD",1673822970630,13.34441937,1555.5,1555.0,0.1478]
["bitfinex","ETHUSD",1673822970870,13.34441937,1555.5,1554.4,8.93899]
["bitfinex","ETHUSD",1673822971063,13.34441937,1555.5,1554.5,1.488]
["bitfinex","ETHUSD",1673822971064,1.479,1555.3,1554.5,1.488]
["bitfinex","ETHUSD",1673822971278,12.86119,1555.1,1554.5,1.488]
["bitfinex","ETHUSD",1673822971488,0.4825,1555.0,1554.5,1.488]
["bitfinex","ETHUSD",1673822971798,12.86119,1555.1,1554.6,2.478]
["bitfinex","ETHUSD",1673822971799,6.91307,1555.1,1554.6,2.478]
["bitfinex","ETHUSD",1673822972012,6.91307,1555.1,1554.6,2.7258]
["bitfinex","ETHUSD",1673822972377,13.34369,1555.1,1554.6,0.2478]
["bitfinex","ETHUSD",1673822972799,13.34369,1555.1,1554.5,1.485]
["bitfinex","ETHUSD",1673822974112,14.81969,1555.1,1554.3,14.02065783]
["bitfinex","ETHUSD",1673822974475,14.81969,1555.1,1554.4,30.31]
["bitfinex","ETHUSD",1673822974701,1.481969,1555.0,1554.4,34.74306578]
["bitfinex","ETHUSD",1673822974920,19.29455,1554.9,1554.4,34.74306578]
["bitfinex","ETHUSD",1673822975090,19.77715,1554.9,1554.2,7.91584]
["bitfinex","ETHUSD",1673822975494,19.29455,1554.9,1554.2,7.91584]
["bitfinex","ETHUSD",1673822975856,27.20316,1554.9,1554.1,31.788]
["bitfinex","ETHUSD",1673822976174,12.86512,1554.6,1554.1,31.788]
["bitfinex","ETHUSD",1673822980361,13.34782,1554.6,1554.1,30.31]
["bitfinex","ETHUSD",1673822980697,12.86685,1554.4,1554.1,30.31]
["bitfinex","ETHUSD",1673822980866,12.86685,1554.4,1553.8,10.30555]
["bitfinex","ETHUSD",1673822981706,12.86685,1554.4,1553.8,8.82155]
["bitfinex","ETHUSD",1673822982233,13.34955,1554.4,1553.8,8.82155]
["bitfinex","ETHUSD",1673822982447,1.474,1554.3,1553.6,52.86545783]
["bitfinex","ETHUSD",1673822982692,6.43463,1554.1,1553.7,38.59654578]
["bitfinex","ETHUSD",1673822982851,6.43463,1554.1,1553.7,5.28654578]
["bitfinex","ETHUSD",1673822983060,12.86926,1554.1,1553.3,0.03230318]
["bitfinex","ETHUSD",1673822983289,14.67013918,1554.0,1553.3,0.03230318]
["bitfinex","ETHUSD",1673822983645,25.74696,1553.6,1553.3,0.03230318]
["bitfinex","ETHUSD",1673822983857,22.28147,1553.4,1553.3,0.03230318]
["bitfinex","ETHUSD",1673822984004,24.25247,1553.4,1553.3,0.03230318]
["bitfinex","ETHUSD",1673822984215,24.25247,1553.4,1553.0,0.03101059]
["bitfinex","ETHUSD",1673822984216,19.31496,1553.2,1553.0,0.03101059]
["bitfinex","ETHUSD",1673822984491,1.4831,1553.1,1553.0,0.03101059]
["bitfinex","ETHUSD",1673822984703,17.98089918,1553.1,1553.0,0.03101059]
["bitfinex","ETHUSD",1673822984883,16.98089918,1553.1,1553.0,0.03101059]
["bitfinex","ETHUSD",1673822985215,19.9666531,1553.1,1553.0,0.03101059]
["bitfinex","ETHUSD",1673822990416,22.9666531,1553.1,1553.0,0.03101059]
["bitfinex","ETHUSD",1673822990914,22.9166531,1553.1,1553.0,0.03101059]
["bitfinex","ETHUSD",1673822992761,22.5806531,1553.1,1553.0,0.03101059]
["bitfinex","ETHUSD",1673822994710,22.5806531,1553.1,1552.9,0.05061344]
["bitfinex","ETHUSD",1673822994711,22.5806531,1553.1,1552.9,0.02591639]
["bitfinex","ETHUSD",1673822994866,16.45236531,1553.0,1552.9,0.02591639]
["bitfinex","ETHUSD",1673822995074,19.45236531,1553.0,1552.9,0.02591639]
["bitfinex","ETHUSD",1673822995319,20.09870449,1553.0,1552.9,0.02591639]
["bitfinex","ETHUSD",1673822996338,20.58190449,1553.0,1552.9,0.02591639]
["bitfinex","ETHUSD",1673822997024,19.45236531,1553.0,1552.9,0.02591639]
["bitfinex","ETHUSD",1673822997174,14.1943,1553.0,1552.9,0.02591639]
["bitfinex","ETHUSD",1673822998461,14.6775,1553.0,1552.9,0.02591639]
["bitfinex","ETHUSD",1673822998649,14.1943,1553.0,1552.9,0.02591639]
["bitfinex","ETHUSD",1673822999337,12.8783,1553.0,1552.9,0.02591639]
["bitfinex","ETHUSD",1673823001424,6.43915,1553.0,1552.9,0.02591639]
["bitfinex","ETHUSD",1673823005372,6.43873,1553.1,1552.9,0.02591639]
["bitfinex","ETHUSD",1673823006760,6.43864,1553.2,1552.9,0.02591639]
["bitfinex","ETHUSD",1673823007220,15.85951,1553.3,1552.9,0.02591639]
["bitfinex","ETHUSD",1673823007373,22.29765,1553.3,1552.9,0.02591639]
["bitfinex","ETHUSD",1673823007594,15.85951,1553.3,1552.9,0.02591639]
["bitfinex","ETHUSD",1673823008004,6.43801,1553.3,1552.9,2.00050219]
["bitfinex","ETHUSD",1673823008264,6.43698,1553.6,1553.1,1.322]
["bitfinex","ETHUSD",1673823008438,16.58481,1553.7,1553.1,1.322]
["bitfinex","ETHUSD",1673823008657,10.1483,1553.7,1553.2,1.32]
["bitfinex","ETHUSD",1673823008844,0.4829,1553.8,1553.2,1.32]
["bitfinex","ETHUSD",1673823009049,9.4360556,1553.9,1553.3,0.132]
["bitfinex","ETHUSD",1673823009524,9.4360556,1553.9,1553.3,6.5697]
["bitfinex","ETHUSD",1673823009850,9.4360556,1553.9,1553.3,13.0076]
["bitfinex","ETHUSD",1673823010065,9.4360556,1553.9,1553.4,1.30076]
["bitfinex","ETHUSD",1673823010368,9.4360556,1553.9,1553.4,7.7381]
["bitfinex","ETHUSD",1673823010685,0.7083556,1553.9,1553.4,7.7381]
["bitfinex","ETHUSD",1673823010856,0.7083556,1553.9,1553.4,14.17559]
["bitfinex","ETHUSD",1673823011056,1.7083556,1553.9,1553.4,14.17559]
["bitfinex","ETHUSD",1673823011267,2.29786716,1553.9,1553.4,14.17559]
["bitfinex","ETHUSD",1673823014411,1.81496716,1553.9,1553.4,14.17559]
["bitfinex","ETHUSD",1673823015739,0.2254556,1553.9,1553.4,14.17559]
["bitfinex","ETHUSD",1673823017899,0.2254556,1553.9,1553.4,15.49959]
["bitfinex","ETHUSD",1673823019631,0.22220292,1553.9,1553.4,15.51340488]
["bitfinex","ETHUSD",1673823026124,0.22220292,1553.9,1553.5,1.319]
["bitfinex","ETHUSD",1673823026389,0.22220292,1553.9,1553.6,6.56855]
["bitfinex","ETHUSD",1673823028285,0.22220292,1553.9,1553.6,14.32921]
["bitfinex","ETHUSD",1673823028436,0.22220292,1553.9,1553.7,1.324]
["bitfinex","ETHUSD",1673823028649,0.22220292,1553.9,1553.8,7.75483]
["bitfinex","ETHUSD",1673823032751,0.22220292,1553.9,1553.8,14.41168035]
["bitfinex","ETHUSD",1673823033091,0.22220292,1553.9,1553.8,2.43967481]
["bitfinex","ETHUSD",1673823033298,0.22220292,1553.9,1553.8,1.10102035]
["bitfinex","ETHUSD",1673823033695,0.22220292,1553.9,1553.8,7.53685035]
["bitfinex","ETHUSD",1673823037265,1.10220292,1553.9,1553.8,0.22102035]
["bitfinex","ETHUSD",1673823038784,0.22220292,1553.9,1553.8,0.22102035]
["bitfinex","ETHUSD",1673823040959,0.22220292,1553.9,1553.8,0.21780121]
["bitfinex","ETHUSD",1673823041992,0.22220292,1553.9,1553.8,1.09780121]
["bitfinex","ETHUSD",1673823043084,0.22220292,1553.9,1553.8,7.53363121]
["bitfinex","ETHUSD",1673823043882,0.22220292,1553.9,1553.8,6.65363121]
["bitfinex","ETHUSD",1673823048403,0.22220292,1553.9,1553.8,15.04203933]
["bitfinex","ETHUSD",1673823048661,0.22220292,1553.9,1553.8,17.549463]
["bitfinex","ETHUSD",1673823050264,0.22220292,1553.9,1553.8,16.59103933]
["bitfinex","ETHUSD",1673823050470,0.22220292,1553.9,1553.8,17.549463]
["bitfinex","ETHUSD",1673823052009,0.22220292,1553.9,1553.8,16.59103933]
["bitfinex","ETHUSD",1673823053832,0.22220292,1553.9,1553.8,17.549463]
["bitfinex","ETHUSD",1673823054206,0.22220292,1553.9,1553.8,17.717463]
["bitfinex","ETHUSD",1673823054965,0.22220292,1553.9,1553.8,16.75903933]
["bitfinex","ETHUSD",1673823056459,0.22220292,1553.9,1553.8,17.717463]
["bitfinex","ETHUSD",1673823063477,0.22220292,1553.9,1553.8,16.75903933]
["bitfinex","ETHUSD",1673823065143,0.22016249,1553.9,1553.8,17.717463]
["bitfinex","ETHUSD",1673823065780,0.22016249,1553.9,1553.8,17.567463]
["bitfinex","ETHUSD",1673823066768,0.22016249,1553.9,1553.8,16.37903933]
["bitfinex","ETHUSD",1673823067073,0.22016249,1553.9,1553.8,20.337463]
["bitfinex","ETHUSD",1673823069172,0.22016249,1553.9,1553.8,20.567463]
["bitfinex","ETHUSD",1673823069491,0.22016249,1553.9,1553.8,19.080463]
["bitfinex","ETHUSD",1673823070390,0.22016249,1553.9,1553.8,19.07780879]
["bitfinex","ETHUSD",1673823071279,0.22016249,1553.9,1553.8,20.5154443]
["bitfinex","ETHUSD",1673823071966,0.22016249,1553.9,1553.8,19.55702063]
["bitfinex","ETHUSD",1673823072171,0.22016249,1553.9,1553.8,19.07865263]
["bitfinex","ETHUSD",1673823072424,0.22016249,1553.9,1553.8,20.56565263]
["bitfinex","ETHUSD",1673823074112,0.22016249,1553.9,1553.8,22.00328814]
["bitfinex","ETHUSD",1673823074325,0.22016249,1553.9,1553.8,22.00315309]
["bitfinex","ETHUSD",1673823074789,0.22016249,1553.9,1553.8,20.56551758]
["bitfinex","ETHUSD",1673823075783,0.22016249,1553.9,1553.8,28.43898309]
["bitfinex","ETHUSD",1673823076182,0.22016249,1553.9,1553.8,27.72523955]
["bitfinex","ETHUSD",1673823076456,0.16656169,1553.9,1553.8,27.47985063]
["bitfinex","ETHUSD",1673823076628,0.16656169,1553.9,1553.8,27.72523955]
["bitfinex","ETHUSD",1673823077960,0.16656169,1553.9,1553.8,29.64329044]
["bitfinex","ETHUSD",1673823079629,0.16656169,1553.9,1553.8,27.72523955]
["bitfinex","ETHUSD",1673823080260,0.16656169,1553.9,1553.8,29.64329044]
["bitfinex","ETHUSD",1673823081624,0.16656169,1553.9,1553.8,27.72523955]
["bitfinex","ETHUSD",1673823082057,0.16656169,1553.9,1553.8,27.19794217]
["bitfinex","ETHUSD",1673823082254,0.16656169,1553.9,1553.8,25.76030666]
["bitfinex","ETHUSD",1673823082475,0.16656169,1553.9,1553.8,27.19794217]
["bitfinex","ETHUSD",1673823084055,0.16656169,1553.9,1553.8,28.68494217]
["bitfinex","ETHUSD",1673823084309,0.16656169,1553.9,1553.8,27.72523955]
["bitfinex","ETHUSD",1673823085368,0.16656169,1553.9,1553.8,28.68539866]
["bitfinex","ETHUSD",1673823085880,0.16656169,1553.9,1553.8,27.72523955]
["bitfinex","ETHUSD",1673823088357,0.16656169,1553.9,1553.8,29.64329044]
["bitfinex","ETHUSD",1673823089946,0.16656169,1553.9,1553.8,27.72523955]
["bitfinex","ETHUSD",1673823090560,0.16656169,1553.9,1553.8,29.64329044]
["bitfinex","ETHUSD",1673823090781,0.16656169,1553.9,1553.8,27.72523955]
["bitfinex","ETHUSD",1673823091928,0.16656169,1553.9,1553.8,28.20565493]
["bitfinex","ETHUSD",1673823092819,0.16656169,1553.9,1553.8,29.64680102]
["bitfinex","ETHUSD",1673823093643,0.16656169,1553.9,1553.8,27.72875013]
["bitfinex","ETHUSD",1673823095118,0.16656169,1553.9,1553.8,29.64680102]
["bitfinex","ETHUSD",1673823095349,0.16656169,1553.9,1553.8,27.72875013]
["bitfinex","ETHUSD",1673823095661,0.16656169,1553.9,1553.8,29.64680102]
["bitfinex","ETHUSD",1673823095815,0.16656169,1553.9,1553.8,27.72875013]
["bitfinex","ETHUSD",1673823096027,0.16656169,1553.9,1553.8,29.64680102]
["bitfinex","ETHUSD",1673823096447,0.16656169,1553.9,1553.8,27.72875013]
["bitfinex","ETHUSD",1673823096866,0.16656169,1553.9,1553.8,27.48675013]
["bitfinex","ETHUSD",1673823099619,0.16656169,1553.9,1553.8,29.40480102]
["bitfinex","ETHUSD",1673823099973,0.16656169,1553.9,1553.8,27.96365493]
["bitfinex","ETHUSD",1673823100681,0.16656169,1553.9,1553.8,29.40470895]
["bitfinex","ETHUSD",1673823101282,0.16308601,1553.9,1553.8,29.40470895]
["bitfinex","ETHUSD",1673823101710,0.16308601,1553.9,1553.8,27.48665806]
["bitfinex","ETHUSD",1673823103657,0.16308601,1553.9,1553.8,26.04560404]
["bitfinex","ETHUSD",1673823111843,0.16308601,1553.9,1553.8,29.40859175]
["bitfinex","ETHUSD",1673823115069,0.16308601,1553.9,1553.8,27.48688449]
["bitfinex","ETHUSD",1673823115278,0.16308601,1553.9,1553.8,26.49532094]
["bitfinex","ETHUSD",1673823115597,0.16308601,1553.9,1553.8,25.53430637]
["bitfinex","ETHUSD",1673823118677,0.16308601,1553.9,1553.8,26.49532033]
["bitfinex","ETHUSD",1673823120174,0.16308601,1553.9,1553.8,25.05403988]
["bitfinex","ETHUSD",1673823121093,0.16308601,1553.9,1553.8,26.49532033]
["bitfinex","ETHUSD",1673823121638,0.16308601,1553.9,1553.8,25.53430637]
["bitfinex","ETHUSD",1673823122008,0.16020807,1553.9,1553.8,25.53430637]
["bitfinex","ETHUSD",1673823122214,0.16020807,1553.9,1553.8,28.71041554]
["bitfinex","ETHUSD",1673823122461,0.16020807,1553.9,1553.8,31.11275185]
["bitfinex","ETHUSD",1673823124902,2.57139065,1553.9,1553.8,0.065147]
["bitfinex","ETHUSD",1673823125216,6.53305013,1553.9,1553.8,0.065147]
["bitfinex","ETHUSD",1673823125369,4.62229709,1553.9,1553.8,0.065147]
["bitfinex","ETHUSD",1673823125785,19.41144539,1553.9,1553.6,0.0106318]
["bitfinex","ETHUSD",1673823126017,0.96323671,1553.7,1553.6,0.0106318]
["bitfinex","ETHUSD",1673823126211,3.04259825,1553.7,1553.6,0.0106318]
["bitfinex","ETHUSD",1673823126442,0.4829,1553.7,1553.6,0.0106318]
["bitfinex","ETHUSD",1673823126810,1.44609464,1553.7,1553.6,0.0106318]
["bitfinex","ETHUSD",1673823127109,4.14660466,1553.7,1553.6,0.0106318]
["bitfinex","ETHUSD",1673823127720,1.58659981,1553.7,1553.6,0.0106318]
["bitfinex","ETHUSD",1673823127933,1.44609464,1553.7,1553.6,0.0106318]
["bitfinex","ETHUSD",1673823128124,0.4829,1553.7,1553.6,0.0106318]
["bitfinex","ETHUSD",1673823141560,6.91914,1553.7,1553.6,0.0106318]
["bitfinex","ETHUSD",1673823142013,0.4829,1553.7,1553.6,0.0106318]
["bitfinex","ETHUSD",1673823148806,0.4829,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823149376,0.67373243,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823149593,0.19083243,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823152737,1.15402707,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823153386,0.19083243,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823153593,1.15402707,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823153813,2.75094984,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823157616,4.19858359,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823157777,4.1985893,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823158248,2.75095555,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823158479,4.1985893,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823158780,2.75095555,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823159832,4.1985893,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823161102,3.23539466,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823163677,3.71427367,1553.7,1553.6,0.0073823]
["bitfinex","ETHUSD",1673823164402,3.52344124,1553.7,1553.6,0.8133823]
["bitfinex","ETHUSD",1673823164617,3.04346772,1553.7,1553.6,1.0433823]
["bitfinex","ETHUSD",1673823164823,1.44653924,1553.7,1553.6,1.0433823]
["bitfinex","ETHUSD",1673823165897,1.44653924,1553.7,1553.6,7.4800423]
["bitfinex","ETHUSD",1673823167710,3.04346772,1553.7,1553.6,7.4800423]
["bitfinex","ETHUSD",1673823168711,1.44653924,1553.7,1553.6,7.4800423]
["bitfinex","ETHUSD",1673823170500,1.44653924,1553.7,1553.6,6.6740423]
["bitfinex","ETHUSD",1673823170931,1.4432028,1553.7,1553.6,6.6740423]
["bitfinex","ETHUSD",1673823171449,1.4432028,1553.7,1553.6,8.75268753]
["bitfinex","ETHUSD",1673823172618,3.04013128,1553.7,1553.6,8.75268753]
["bitfinex","ETHUSD",1673823172951,1.4432028,1553.7,1553.6,8.75268753]
["bitfinex","ETHUSD",1673823181667,1.4432028,1553.7,1553.6,15.18934753]
["bitfinex","ETHUSD",1673823184444,1.4432028,1553.7,1553.6,2.31602753]
["bitfinex","ETHUSD",1673823184783,1.4432028,1553.7,1553.6,0.2373823]
["bitfinex","ETHUSD",1673823185995,1.4432028,1553.7,1553.6,13.1107023]
["bitfinex","ETHUSD",1673823187338,0.96476972,1553.7,1553.6,14.3477023]
["bitfinex","ETHUSD",1673823187663,0.96476972,1553.8,1553.6,14.3477023]
["bitfinex","ETHUSD",1673823188013,2.56141989,1553.8,1553.7,0.23]
["bitfinex","ETHUSD",1673823188230,4.15806934,1553.8,1553.7,0.23]
["bitfinex","ETHUSD",1673823188912,4.15806934,1553.8,1553.7,13.10248]
["bitfinex","ETHUSD",1673823191905,1.59665017,1553.8,1553.7,13.10248]
["bitfinex","ETHUSD",1673823192306,1.59665017,1553.8,1553.7,15.39843845]
["bitfinex","ETHUSD",1673823194229,1.59665017,1553.8,1553.7,16.63943845]
["bitfinex","ETHUSD",1673823195802,1.59423897,1553.8,1553.7,16.63943845]
["bitfinex","ETHUSD",1673823195969,1.59423897,1553.8,1553.7,16.92484428]
["bitfinex","ETHUSD",1673823196182,1.59423897,1553.8,1553.7,20.88590014]
["bitfinex","ETHUSD",1673823197136,1.59423897,1553.8,1553.7,19.92484428]
["bitfinex","ETHUSD",1673823197362,1.59423897,1553.8,1553.7,20.88590014]
["bitfinex","ETHUSD",1673823197543,1.59423897,1553.8,1553.7,19.92484428]
["bitfinex","ETHUSD",1673823201278,0.16020807,1553.9,1553.8,0.594]
["bitfinex","ETHUSD",1673823201490,0.16020807,1553.9,1553.8,21.84244443]
["bitfinex","ETHUSD",1673823201799,0.16020807,1553.9,1553.8,22.12785026]
["bitfinex","ETHUSD",1673823202169,0.16020807,1553.9,1553.8,21.84244443]
["bitfinex","ETHUSD",1673823202828,0.16020807,1553.9,1553.8,22.12394932]
["bitfinex","ETHUSD",1673823203044,0.16020807,1553.9,1553.8,21.84244443]
["bitfinex","ETHUSD",1673823206433,0.16020807,1553.9,1553.8,22.17301597]
["bitfinex","ETHUSD",1673823206607,2.40797252,1554.4,1553.8,22.17298633]
["bitfinex","ETHUSD",1673823206949,0.18032733,1554.5,1554.4,12.8667]
["bitfinex","ETHUSD",1673823207112,0.18032733,1554.5,1554.4,13.0967]
["bitfinex","ETHUSD",1673823208054,0.18032733,1554.5,1554.4,14.3377]
["bitfinex","ETHUSD",1673823210279,0.18032733,1554.5,1554.4,7.90435]
["bitfinex","ETHUSD",1673823210501,0.18032733,1554.5,1554.4,14.3377]
["bitfinex","ETHUSD",1673823210725,0.18032733,1554.5,1554.4,16.414817]
["bitfinex","ETHUSD",1673823213862,0.18032733,1554.5,1554.4,17.659817]
["bitfinex","ETHUSD",1673823216855,0.18032733,1554.5,1554.4,20.659817]
["bitfinex","ETHUSD",1673823219880,0.18032733,1554.5,1554.4,21.904817]
["bitfinex","ETHUSD",1673823220600,0.18032733,1554.7,1554.5,2.3704817]
["bitfinex","ETHUSD",1673823220804,0.19192896,1555.3,1554.7,0.11524548]
["bitfinex","ETHUSD",1673823221159,0.19192896,1555.3,1554.9,1.0]
["bitfinex","ETHUSD",1673823221371,0.19192896,1555.3,1555.0,0.23]
["bitfinex","ETHUSD",1673823221540,0.19192896,1555.3,1555.0,0.89486478]
["bitfinex","ETHUSD",1673823221886,0.19192896,1555.3,1555.2,2.488]
["bitfinex","ETHUSD",1673823222054,0.19192896,1555.3,1555.2,1.473]
["bitfinex","ETHUSD",1673823222470,0.19192896,1555.3,1555.2,20.76312]
["bitfinex","ETHUSD",1673823222725,0.19192896,1555.3,1555.2,21.99812]
["bitfinex","ETHUSD",1673823222945,0.19192896,1555.3,1555.2,24.197932]
["bitfinex","ETHUSD",1673823224130,0.19192896,1555.3,1555.2,30.627972]
["bitfinex","ETHUSD",1673823224513,0.014,1555.4,1555.3,1.0]
["bitfinex","ETHUSD",1673823224755,0.014,1555.4,1555.3,15.32824]
["bitfinex","ETHUSD",1673823224966,0.014,1555.4,1555.3,15.34334636]
["bitfinex","ETHUSD",1673823225180,0.014,1555.4,1555.3,18.86135667]
["bitfinex","ETHUSD",1673823226415,0.014,1555.4,1555.3,21.86135667]
["bitfinex","ETHUSD",1673823226599,0.014,1555.4,1555.3,23.10435667]
["bitfinex","ETHUSD",1673823226802,0.014,1555.4,1555.3,22.10435667]
["bitfinex","ETHUSD",1673823228077,0.014,1555.4,1555.3,22.75228028]
["bitfinex","ETHUSD",1673823228942,0.00405937,1555.5,1555.3,22.75228028]
["bitfinex","ETHUSD",1673823229139,0.00405937,1555.5,1555.4,20.83264803]
["bitfinex","ETHUSD",1673823229710,10.17108818,1556.1,1555.4,20.83264803]
["bitfinex","ETHUSD",1673823229711,0.22908818,1556.6,1556.4,6.811]
["bitfinex","ETHUSD",1673823229859,1.0794587,1557.0,1556.0,2.19]
["bitfinex","ETHUSD",1673823229860,1.0794587,1557.0,1556.5,14.0231]
["bitfinex","ETHUSD",1673823230228,1.0794587,1557.0,1556.9,3.709]
["bitfinex","ETHUSD",1673823230445,0.9794587,1557.0,1556.9,8.0569]
["bitfinex","ETHUSD",1673823230747,0.9794587,1557.0,1556.9,10.88791053]
["bitfinex","ETHUSD",1673823230961,0.9794587,1557.0,1556.9,33.61742904]
["bitfinex","ETHUSD",1673823231113,0.9794587,1557.0,1556.9,34.07628541]
["bitfinex","ETHUSD",1673823231114,0.9866991,1557.0,1556.9,34.07628541]
["bitfinex","ETHUSD",1673823231325,17.91532978,1557.5,1557.0,10.21862854]
["bitfinex","ETHUSD",1673823231326,15.75032978,1557.5,1557.0,10.21862854]
["bitfinex","ETHUSD",1673823231536,7.6739073,1558.2,1557.4,11.181]
["bitfinex","ETHUSD",1673823231537,0.0112073,1558.2,1557.4,11.181]
["bitfinex","ETHUSD",1673823231748,0.0112073,1558.2,1557.5,4.5]
["bitfinex","ETHUSD",1673823231994,0.0112073,1558.2,1557.7,25.67872]
["bitfinex","ETHUSD",1673823232167,0.0112073,1558.2,1558.1,1.245]
["bitfinex","ETHUSD",1673823232374,0.0112073,1558.2,1558.1,1.724]
["bitfinex","ETHUSD",1673823232375,0.0002073,1558.2,1558.1,1.724]
["bitfinex","ETHUSD",1673823232672,0.0002073,1558.2,1558.1,5.99366122]
["bitfinex","ETHUSD",1673823232815,0.0002073,1558.2,1558.1,0.77186478]
["bitfinex","ETHUSD",1673823232816,0.8062073,1558.2,1558.1,0.77186478]
["bitfinex","ETHUSD",1673823233030,7.2238673,1558.2,1557.4,6.42066]
["bitfinex","ETHUSD",1673823233223,0.4816,1558.1,1557.2,4.234]
["bitfinex","ETHUSD",1673823233426,0.4816,1558.1,1557.3,1.234]
["bitfinex","ETHUSD",1673823233427,1.25214673,1558.1,1557.3,1.234]
["bitfinex","ETHUSD",1673823233672,1.25214673,1558.1,1557.3,1.0]
["bitfinex","ETHUSD",1673823233894,1.25214673,1558.1,1557.6,1.234]
["bitfinex","ETHUSD",1673823233895,0.4816,1558.1,1557.6,1.234]
["bitfinex","ETHUSD",1673823235109,14.55177,1558.1,1557.4,4.245]
["bitfinex","ETHUSD",1673823235319,14.55177,1558.1,1557.4,1.245]
["bitfinex","ETHUSD",1673823235529,6.41894,1557.9,1557.4,1.245]
["bitfinex","ETHUSD",1673823235762,6.90054,1557.9,1557.4,1.245]
["bitfinex","ETHUSD",1673823235995,0.690054,1557.8,1557.4,1.245]
["bitfinex","ETHUSD",1673823236789,0.4816,1557.9,1557.4,1.245]
["bitfinex","ETHUSD",1673823237836,0.4816,1557.9,1557.5,0.23]
["bitfinex","ETHUSD",1673823238831,0.4816,1557.9,1557.1,8.55194]
["bitfinex","ETHUSD",1673823238832,13.31988,1557.9,1557.0,1.234]
["bitfinex","ETHUSD",1673823239151,6.42032,1557.6,1557.0,1.234]
["bitfinex","ETHUSD",1673823239466,7.544392,1557.5,1557.0,1.234]
["bitfinex","ETHUSD",1673823239784,1.0,1557.4,1556.8,1.724]
["bitfinex","ETHUSD",1673823239990,0.4818,1557.3,1556.8,1.242]
["bitfinex","ETHUSD",1673823240206,8.335696,1557.3,1556.7,1.245]
["bitfinex","ETHUSD",1673823240515,14.757146,1557.3,1556.7,1.245]
["bitfinex","ETHUSD",1673823242898,14.757146,1557.3,1556.8,0.23]
["bitfinex","ETHUSD",1673823243738,1.914246,1557.3,1556.8,1.469]
["bitfinex","ETHUSD",1673823243950,0.4818,1557.3,1556.8,1.469]
["bitfinex","ETHUSD",1673823244206,6.90328,1557.3,1556.8,1.469]
["bitfinex","ETHUSD",1673823244788,6.90328,1557.3,1556.9,0.15887395]
["bitfinex","ETHUSD",1673823245156,6.90328,1557.3,1557.0,0.23]
["bitfinex","ETHUSD",1673823248333,0.4818,1557.3,1557.0,0.23]
["bitfinex","ETHUSD",1673823248644,6.90319,1557.3,1557.0,0.23]
["bitfinex","ETHUSD",1673823249167,0.4818,1557.3,1557.0,1.63838739]
["bitfinex","ETHUSD",1673823249386,6.42076,1557.5,1557.2,1.234]
["bitfinex","ETHUSD",1673823249387,0.4818,1557.5,1557.2,1.234]
["bitfinex","ETHUSD",1673823249548,12.84086,1557.6,1557.3,0.23]
["bitfinex","ETHUSD",1673823249549,6.90213,1557.6,1557.3,0.23]
["bitfinex","ETHUSD",1673823250846,13.32259,1557.6,1557.1,1.241]
["bitfinex","ETHUSD",1673823251055,13.32259,1557.6,1557.0,1.245]
["bitfinex","ETHUSD",1673823251056,1.332259,1557.5,1556.9,11.58847395]
["bitfinex","ETHUSD",1673823251229,12.84224,1557.4,1557.0,0.23]
["bitfinex","ETHUSD",1673823251436,1.332259,1557.5,1557.1,1.234]
["bitfinex","ETHUSD",1673823251645,0.4817,1557.7,1557.2,1.463]
["bitfinex","ETHUSD",1673823251895,0.4817,1557.7,1557.3,0.23]
["bitfinex","ETHUSD",1673823252068,0.4817,1557.8,1557.4,1.245]
["bitfinex","ETHUSD",1673823252283,0.4317,1557.8,1557.4,1.245]
["bitfinex","ETHUSD",1673823252584,0.4317,1557.8,1557.3,1.475]
["bitfinex","ETHUSD",1673823252795,1.116776,1557.8,1557.3,2.475]
["bitfinex","ETHUSD",1673823253004,0.4816,1557.9,1557.3,2.475]
["bitfinex","ETHUSD",1673823254073,0.4816,1557.9,1557.4,1.245]
["bitfinex","ETHUSD",1673823254285,0.4816,1557.9,1557.5,0.23]
["bitfinex","ETHUSD",1673823254646,3.738874,1557.9,1557.6,1.238]
["bitfinex","ETHUSD",1673823254948,3.738874,1557.9,1557.7,0.23]
["bitfinex","ETHUSD",1673823254949,0.4816,1557.9,1557.7,0.23]
["bitfinex","ETHUSD",1673823255163,0.24015523,1558.1,1557.7,14.30294]
["bitfinex","ETHUSD",1673823255522,0.24015523,1558.1,1557.8,1.245]
["bitfinex","ETHUSD",1673823255793,0.24015523,1558.1,1557.9,0.1245]
["bitfinex","ETHUSD",1673823256097,0.0002073,1558.2,1558.0,1.4816]
["bitfinex","ETHUSD",1673823256310,0.0002073,1558.2,1558.1,1.67265585]
["bitfinex","ETHUSD",1673823256526,0.0002073,1558.2,1558.1,5.15425585]
["bitfinex","ETHUSD",1673823256692,0.75,1558.4,1558.2,0.03311916]
["bitfinex","ETHUSD",1673823256906,0.75,1558.4,1558.3,1.239]
["bitfinex","ETHUSD",1673823257106,0.75,1558.4,1558.3,1.469]
["bitfinex","ETHUSD",1673823257305,0.75,1558.4,1558.3,14.30348]
["bitfinex","ETHUSD",1673823257518,0.75,1558.4,1558.3,15.54848]
["bitfinex","ETHUSD",1673823257730,1.0294587,1558.5,1558.4,1.0331149]
["bitfinex","ETHUSD",1673823257991,1.0294587,1558.5,1558.4,4.2176149]
["bitfinex","ETHUSD",1673823258203,0.3488587,1558.5,1558.4,6.00638663]
["bitfinex","ETHUSD",1673823258378,0.3488587,1558.5,1558.4,9.00638663]
["bitfinex","ETHUSD",1673823259049,0.3488587,1558.5,1558.4,13.60733]
["bitfinex","ETHUSD",1673823259202,0.3488587,1558.5,1558.4,1.7175]
["bitfinex","ETHUSD",1673823259411,0.3488587,1558.5,1558.4,1.236]
["bitfinex","ETHUSD",1673823259677,0.3488587,1558.5,1558.2,1.236]
["bitfinex","ETHUSD",1673823259987,0.3488587,1558.5,1558.2,8.46326959]
["bitfinex","ETHUSD",1673823260165,0.3488587,1558.5,1558.2,8.94476959]
["bitfinex","ETHUSD",1673823260372,0.3488587,1558.5,1558.2,2.52715959]
["bitfinex","ETHUSD",1673823260581,0.3488587,1558.5,1558.2,1.7175]
["bitfinex","ETHUSD",1673823261022,0.3488587,1558.5,1558.3,0.23]
["bitfinex","ETHUSD",1673823261415,0.3488587,1558.5,1558.2,1.236]
["bitfinex","ETHUSD",1673823261629,0.3488587,1558.5,1558.1,0.44265585]
["bitfinex","ETHUSD",1673823261630,6.7652987,1558.5,1558.1,0.44265585]
["bitfinex","ETHUSD",1673823261837,1.15802987,1558.4,1558.1,0.44265585]
["bitfinex","ETHUSD",1673823262047,12.83448,1558.3,1558.1,0.44265585]
["bitfinex","ETHUSD",1673823262294,0.4815,1558.2,1558.1,0.44265585]
["bitfinex","ETHUSD",1673823262502,6.89916,1558.2,1558.1,0.44265585]
["bitfinex","ETHUSD",1673823263153,6.7655887,1558.5,1558.1,0.44265585]
["bitfinex","ETHUSD",1673823263319,0.3488587,1558.5,1558.1,1.68765585]
["bitfinex","ETHUSD",1673823263510,0.3488587,1558.5,1558.1,1.85642143]
["bitfinex","ETHUSD",1673823263716,0.8303587,1558.5,1558.1,1.85642143]
["bitfinex","ETHUSD",1673823263975,0.8303587,1558.5,1558.1,1.88567705]
["bitfinex","ETHUSD",1673823264196,0.8303587,1558.5,1558.2,1.241]
["bitfinex","ETHUSD",1673823264380,0.8303587,1558.5,1558.3,0.23]
["bitfinex","ETHUSD",1673823264934,0.3488587,1558.5,1558.3,0.23]
["bitfinex","ETHUSD",1673823265566,0.3488587,1558.5,1558.3,1.7221]
["bitfinex","ETHUSD",1673823266405,0.3488587,1558.5,1558.4,1.245]
["bitfinex","ETHUSD",1673823266723,0.3488587,1558.5,1558.4,14.30866]
["bitfinex","ETHUSD",1673823266873,0.3488587,1558.5,1558.4,15.55366]
["bitfinex","ETHUSD",1673823268137,0.3488587,1558.5,1558.4,18.55366]
["bitfinex","ETHUSD",1673823268382,0.3488587,1558.5,1558.4,20.43666119]
["bitfinex","ETHUSD",1673823269190,0.3488587,1558.5,1558.4,21.67266119]
["bitfinex","ETHUSD",1673823269517,0.3488587,1558.5,1558.4,29.71342541]
["bitfinex","ETHUSD",1673823269867,0.3488587,1558.5,1558.4,29.70242541]
["bitfinex","ETHUSD",1673823270026,0.24015523,1558.7,1558.5,1.19623893]
["bitfinex","ETHUSD",1673823270233,0.24015523,1558.7,1558.6,16.91664389]
["bitfinex","ETHUSD",1673823270707,0.24015523,1558.7,1558.6,25.08526864]
["bitfinex","ETHUSD",1673823270868,3.0572096,1559.0,1558.6,35.96703286]
["bitfinex","ETHUSD",1673823270869,3.00030231,1559.0,1558.6,35.96703286]
["bitfinex","ETHUSD",1673823271081,3.00030231,1559.0,1558.7,16.90770329]
["bitfinex","ETHUSD",1673823271459,0.45478836,1559.0,1558.9,4.716]
["bitfinex","ETHUSD",1673823271764,0.45478836,1559.0,1558.9,7.716]
["bitfinex","ETHUSD",1673823271916,0.45478836,1559.0,1558.9,8.28676422]
["bitfinex","ETHUSD",1673823272127,0.45478836,1559.0,1558.9,21.13608064]
["bitfinex","ETHUSD",1673823272387,0.58861,1559.1,1558.7,3.62689002]
["bitfinex","ETHUSD",1673823272545,0.58861,1559.1,1558.7,0.03018673]
["bitfinex","ETHUSD",1673823273194,0.58861,1559.1,1559.0,1.239]
["bitfinex","ETHUSD",1673823273406,0.58861,1559.1,1559.0,2.484]
["bitfinex","ETHUSD",1673823273883,0.58861,1559.1,1559.0,2.714]
["bitfinex","ETHUSD",1673823274053,0.58861,1559.1,1559.0,2.04668979]
["bitfinex","ETHUSD",1673823274266,0.58861,1559.1,1559.0,3.29168979]
["bitfinex","ETHUSD",1673823274682,0.58861,1559.1,1559.0,5.53368979]
["bitfinex","ETHUSD",1673823275096,0.58861,1559.1,1559.0,4.53368979]
["bitfinex","ETHUSD",1673823275307,0.58861,1559.1,1559.0,10.94804979]
["bitfinex","ETHUSD",1673823275771,0.58861,1559.1,1559.0,9.70304979]
["bitfinex","ETHUSD",1673823276087,0.58861,1559.1,1559.0,8.46104979]
["bitfinex","ETHUSD",1673823276297,0.58861,1559.1,1559.0,14.87540979]
["bitfinex","ETHUSD",1673823276455,0.58861,1559.1,1559.0,16.11140979]
["bitfinex","ETHUSD",1673823276823,0.58861,1559.1,1558.9,1.238]
["bitfinex","ETHUSD",1673823277781,0.58861,1559.1,1558.8,1.236]
["bitfinex","ETHUSD",1673823277927,0.58861,1559.1,1558.9,1.237]
["bitfinex","ETHUSD",1673823278596,0.58861,1559.1,1559.0,1.26281698]
["bitfinex","ETHUSD",1673823278919,0.58861,1559.1,1559.0,2.49881698]
["bitfinex","ETHUSD",1673823279128,0.58861,1559.1,1559.0,2.74869868]
["bitfinex","ETHUSD",1673823279354,0.58861,1559.1,1559.0,3.74869868]
["bitfinex","ETHUSD",1673823279524,0.58861,1559.1,1559.0,2.74869868]
["bitfinex","ETHUSD",1673823279713,0.58861,1559.1,1559.0,15.57741868]
["bitfinex","ETHUSD",1673823280446,0.58861,1559.1,1559.0,18.57741868]
["bitfinex","ETHUSD",1673823281095,0.58861,1559.1,1559.0,19.82241868]
["bitfinex","ETHUSD",1673823281290,0.58861,1559.1,1559.0,20.49268118]
["bitfinex","ETHUSD",1673823281845,0.58861,1559.1,1559.0,27.30368118]
["bitfinex","ETHUSD",1673823282060,0.4811,1559.8,1559.1,0.28682287]
["bitfinex","ETHUSD",1673823282229,0.4811,1559.8,1559.4,1.238]
["bitfinex","ETHUSD",1673823283344,0.4811,1559.8,1559.5,14.06953]
["bitfinex","ETHUSD",1673823283500,0.481,1559.9,1559.5,14.06953]
["bitfinex","ETHUSD",1673823283711,0.481,1559.9,1559.6,1.406953]
["bitfinex","ETHUSD",1673823283943,0.481,1559.9,1559.7,1.237]
["bitfinex","ETHUSD",1673823284183,1.29286479,1560.0,1559.6,2.640953]
["bitfinex","ETHUSD",1673823284546,1.29286479,1560.0,1559.6,9.052613]
["bitfinex","ETHUSD",1673823284856,1.29286479,1560.0,1559.6,2.640953]
["bitfinex","ETHUSD",1673823286142,1.29286479,1560.0,1559.7,1.5090953]
["bitfinex","ETHUSD",1673823286488,1.29286479,1560.0,1559.9,1.241]
["bitfinex","ETHUSD",1673823286708,1.24286479,1560.0,1559.7,1.5050953]
["bitfinex","ETHUSD",1673823286866,1.24286479,1560.0,1559.7,0.2640953]
["bitfinex","ETHUSD",1673823287076,1.24286479,1560.0,1559.6,7.0179625]
["bitfinex","ETHUSD",1673823287539,1.24286479,1560.0,1559.6,6.41154]
["bitfinex","ETHUSD",1673823287755,1.24286479,1560.0,1559.5,6.41198]
["bitfinex","ETHUSD",1673823287992,1.24286479,1560.0,1559.5,7.72298]
["bitfinex","ETHUSD",1673823288770,1.24286479,1560.0,1559.4,1.30653164]
["bitfinex","ETHUSD",1673823288771,14.06340479,1560.0,1559.4,1.30653164]
["bitfinex","ETHUSD",1673823289087,6.41117,1559.8,1559.2,9.791]
["bitfinex","ETHUSD",1673823289298,19.71483,1559.8,1559.2,9.7983823]
["bitfinex","ETHUSD",1673823289768,19.7207111,1559.8,1559.2,9.7983823]
["bitfinex","ETHUSD",1673823289935,6.4121,1559.6,1559.2,9.7983823]
["bitfinex","ETHUSD",1673823290159,13.3053,1559.6,1559.2,0.0073823]
["bitfinex","ETHUSD",1673823290769,6.41272,1559.4,1559.2,0.0073823]
["bitfinex","ETHUSD",1673823290979,6.89392,1559.4,1559.2,0.0073823]
["bitfinex","ETHUSD",1673823291189,1.0,1559.3,1558.2,99.07807099]
["bitfinex","ETHUSD",1673823291411,6.41453,1559.0,1558.4,10.698]
["bitfinex","ETHUSD",1673823291641,0.4813,1558.9,1558.4,1.311]
["bitfinex","ETHUSD",1673823291851,6.9017111,1559.0,1558.4,1.311]
["bitfinex","ETHUSD",1673823292087,6.9017111,1559.0,1558.5,0.1311]
["bitfinex","ETHUSD",1673823292403,0.0058811,1559.0,1558.5,0.13445672]
["bitfinex","ETHUSD",1673823292724,9.0169,1559.2,1558.5,0.13445672]
["bitfinex","ETHUSD",1673823292725,0.9534984,1559.3,1558.6,0.6064225]
["bitfinex","ETHUSD",1673823292872,0.9534984,1559.5,1558.9,6.811]
["bitfinex","ETHUSD",1673823293083,2.4126966,1559.8,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823293290,9.5718,1559.9,1559.4,0.16877994]
["bitfinex","ETHUSD",1673823293499,9.5718,1559.9,1559.5,1.311]
["bitfinex","ETHUSD",1673823293765,1.22866349,1560.0,1559.5,1.311]
["bitfinex","ETHUSD",1673823294080,1.22866349,1560.0,1559.5,0.6064225]
["bitfinex","ETHUSD",1673823294405,1.22866349,1560.0,1559.4,0.16877994]
["bitfinex","ETHUSD",1673823294628,1.22866349,1560.0,1559.5,0.6295025]
["bitfinex","ETHUSD",1673823294922,1.22866349,1560.0,1559.5,8.65617113]
["bitfinex","ETHUSD",1673823295132,1.22866349,1560.0,1559.6,11.55712725]
["bitfinex","ETHUSD",1673823295303,1.22866349,1560.0,1559.9,1.311]
["bitfinex","ETHUSD",1673823296480,0.0103404,1560.2,1560.0,1.1311]
["bitfinex","ETHUSD",1673823296705,0.0103404,1560.2,1560.0,4.1933]
["bitfinex","ETHUSD",1673823296861,0.0103404,1560.2,1560.1,0.72869409]
["bitfinex","ETHUSD",1673823298018,0.0046964,1561.0,1560.2,1.0]
["bitfinex","ETHUSD",1673823298278,9.3114964,1561.2,1560.7,1.29111403]
["bitfinex","ETHUSD",1673823298437,0.93114964,1561.1,1560.3,4.85713175]
["bitfinex","ETHUSD",1673823298648,0.93114964,1561.1,1560.3,0.79699589]
["bitfinex","ETHUSD",1673823298649,7.33718964,1561.1,1560.3,0.79699589]
["bitfinex","ETHUSD",1673823299001,7.33718964,1561.1,1560.1,9.48461]
["bitfinex","ETHUSD",1673823299002,7.40657,1560.9,1560.1,9.48461]
["bitfinex","ETHUSD",1673823299175,0.4807,1560.8,1560.1,7.79561]
["bitfinex","ETHUSD",1673823299544,13.29478,1560.8,1559.9,0.88957399]
["bitfinex","ETHUSD",1673823299736,13.29478,1560.8,1559.7,9.7453]
["bitfinex","ETHUSD",1673823299737,0.64633918,1560.7,1559.7,9.7453]
["bitfinex","ETHUSD",1673823300067,1.0,1560.3,1559.5,0.37982824]
["bitfinex","ETHUSD",1673823300278,6.89061,1560.2,1559.4,7.90010994]
["bitfinex","ETHUSD",1673823300456,6.89061,1560.2,1559.4,8.50653244]
["bitfinex","ETHUSD",1673823300668,13.30032,1560.2,1559.4,1.48777994]
["bitfinex","ETHUSD",1673823301021,13.30032,1560.2,1559.4,0.16877994]
["bitfinex","ETHUSD",1673823301022,14.60432,1560.2,1559.4,0.16877994]
["bitfinex","ETHUSD",1673823301833,19.2321,1559.9,1559.4,0.05864188]
["bitfinex","ETHUSD",1673823302043,6.89237,1559.8,1559.4,0.05864188]
["bitfinex","ETHUSD",1673823302575,6.89237,1559.8,1559.4,0.08672912]
["bitfinex","ETHUSD",1673823303996,13.30364,1559.8,1559.4,0.08672912]
["bitfinex","ETHUSD",1673823304154,13.30364,1559.8,1559.4,0.02808724]
["bitfinex","ETHUSD",1673823304365,13.30364,1559.8,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823304366,14.60764,1559.8,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823304615,19.23594,1559.6,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823304830,19.23816,1559.4,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823304998,7.05789918,1559.7,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823305225,6.41156,1559.7,1559.3,1.95657936]
["bitfinex","ETHUSD",1673823305441,12.82312,1559.7,1559.3,1.95657936]
["bitfinex","ETHUSD",1673823305743,13.30422,1559.7,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823305955,0.4811,1559.6,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823306185,6.89319,1559.6,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823307050,13.30528,1559.6,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823307196,0.4811,1559.6,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823307411,18.57299,1559.9,1559.4,0.17165848]
["bitfinex","ETHUSD",1673823307412,16.63799,1559.9,1559.4,0.17165848]
["bitfinex","ETHUSD",1673823307639,15.32699,1559.9,1559.4,0.17165848]
["bitfinex","ETHUSD",1673823307998,15.32490241,1559.9,1559.4,0.77808098]
["bitfinex","ETHUSD",1673823308207,9.39491241,1559.9,1559.4,0.77808098]
["bitfinex","ETHUSD",1673823308354,15.32472241,1559.9,1559.4,0.16877994]
["bitfinex","ETHUSD",1673823308671,24.54820365,1559.9,1559.4,0.16877994]
["bitfinex","ETHUSD",1673823309087,21.68553241,1559.9,1559.4,0.16877994]
["bitfinex","ETHUSD",1673823309301,0.4811,1559.8,1559.4,0.16877994]
["bitfinex","ETHUSD",1673823309539,15.75572241,1559.9,1559.4,1.47577994]
["bitfinex","ETHUSD",1673823309945,15.75572241,1559.9,1559.4,2.08220244]
["bitfinex","ETHUSD",1673823310148,13.30247,1559.9,1559.4,2.08220244]
["bitfinex","ETHUSD",1673823310408,13.30247,1559.9,1559.5,0.20822024]
["bitfinex","ETHUSD",1673823311859,13.30247,1559.9,1559.4,0.16877994]
["bitfinex","ETHUSD",1673823313119,14.61347,1559.9,1559.3,1.68779942]
["bitfinex","ETHUSD",1673823314631,13.30247,1559.9,1559.3,4.68779942]
["bitfinex","ETHUSD",1673823314848,13.30247,1559.9,1559.4,1.311]
["bitfinex","ETHUSD",1673823314849,6.89166,1559.9,1559.4,1.311]
["bitfinex","ETHUSD",1673823315158,6.89166,1559.9,1559.5,0.1311]
["bitfinex","ETHUSD",1673823315971,13.30232,1559.9,1559.3,3.60522192]
["bitfinex","ETHUSD",1673823316387,0.481,1559.9,1559.3,2.99879942]
["bitfinex","ETHUSD",1673823316717,19.22915,1560.2,1559.4,4.08797496]
["bitfinex","ETHUSD",1673823316936,1.43024761,1560.4,1559.5,4.5]
["bitfinex","ETHUSD",1673823316937,0.9534984,1560.4,1559.5,4.5]
["bitfinex","ETHUSD",1673823317257,0.9534984,1560.4,1560.0,1.311]
["bitfinex","ETHUSD",1673823317258,0.4809,1560.4,1560.0,1.311]
["bitfinex","ETHUSD",1673823317476,0.4809,1560.4,1560.1,0.1311]
["bitfinex","ETHUSD",1673823317680,9.7617,1560.5,1560.1,0.1311]
["bitfinex","ETHUSD",1673823317838,0.4809,1560.4,1559.8,4.99603]
["bitfinex","ETHUSD",1673823318043,0.4809,1560.4,1559.8,8.32169]
["bitfinex","ETHUSD",1673823318371,0.4809,1560.4,1559.9,3.0]
["bitfinex","ETHUSD",1673823319257,7.3616984,1560.5,1559.9,17.12302]
["bitfinex","ETHUSD",1673823319258,0.9534984,1560.5,1559.9,17.12302]
["bitfinex","ETHUSD",1673823319576,9.7617,1560.6,1560.0,1.311]
["bitfinex","ETHUSD",1673823319726,9.7617,1560.6,1560.1,2.4421]
["bitfinex","ETHUSD",1673823319727,0.4808,1560.5,1560.1,2.4421]
["bitfinex","ETHUSD",1673823319937,10.2425,1560.6,1560.1,4.4421]
["bitfinex","ETHUSD",1673823320197,16.65029,1560.6,1560.1,0.1311]
["bitfinex","ETHUSD",1673823320359,1.0,1560.5,1559.9,7.72135]
["bitfinex","ETHUSD",1673823320567,1.0,1560.5,1559.9,6.41035]
["bitfinex","ETHUSD",1673823320777,12.81736,1560.4,1559.7,3.0]
["bitfinex","ETHUSD",1673823320987,0.4809,1560.3,1559.7,3.0]
["bitfinex","ETHUSD",1673823321232,0.4809,1560.3,1559.7,10.352357]
["bitfinex","ETHUSD",1673823321513,0.4809,1560.4,1559.8,1.311]
["bitfinex","ETHUSD",1673823321743,15.0756784,1560.6,1559.8,1.311]
["bitfinex","ETHUSD",1673823321744,0.4808,1560.6,1559.9,1.0]
["bitfinex","ETHUSD",1673823321953,0.4808,1560.6,1560.0,1.411]
["bitfinex","ETHUSD",1673823322483,0.4808,1560.6,1560.1,12.81919]
["bitfinex","ETHUSD",1673823323060,9.6679,1560.7,1560.1,12.81919]
["bitfinex","ETHUSD",1673823323271,9.6679,1560.7,1560.1,14.886573]
["bitfinex","ETHUSD",1673823323482,9.912,1560.8,1560.4,1.304]
["bitfinex","ETHUSD",1673823323788,9.1726,1560.9,1560.4,1.304]
["bitfinex","ETHUSD",1673823324125,9.1726,1560.9,1560.3,1.307]
["bitfinex","ETHUSD",1673823324276,2.65212548,1561.1,1560.3,8.118]
["bitfinex","ETHUSD",1673823324486,10.1260984,1561.2,1560.7,14.09443404]
["bitfinex","ETHUSD",1673823324681,0.9534984,1561.2,1560.7,12.81432]
["bitfinex","ETHUSD",1673823324894,1.4340984,1561.2,1560.7,6.40697]
["bitfinex","ETHUSD",1673823325101,1.4340984,1561.2,1560.6,7.71868]
["bitfinex","ETHUSD",1673823325102,1.4340984,1561.2,1560.6,6.40184037]
["bitfinex","ETHUSD",1673823325425,2.492148,1561.2,1560.6,0.77128404]
["bitfinex","ETHUSD",1673823325571,2.492148,1561.2,1560.5,1.311]
["bitfinex","ETHUSD",1673823326394,8.897608,1561.2,1560.5,7.71901]
["bitfinex","ETHUSD",1673823326613,15.47103556,1561.2,1560.5,7.71901]
["bitfinex","ETHUSD",1673823326839,8.897608,1561.2,1560.5,7.71901]
["bitfinex","ETHUSD",1673823327013,8.897608,1561.2,1560.6,0.771901]
["bitfinex","ETHUSD",1673823327674,1.0,1561.1,1560.6,0.771901]
["bitfinex","ETHUSD",1673823327902,0.4807,1561.0,1560.4,19.87057]
["bitfinex","ETHUSD",1673823328118,0.4807,1561.0,1560.4,13.462]
["bitfinex","ETHUSD",1673823328324,6.88712,1561.0,1560.4,0.8118]
["bitfinex","ETHUSD",1673823328515,6.88712,1561.0,1560.3,0.58932074]
["bitfinex","ETHUSD",1673823328732,6.88712,1561.0,1560.3,3.58932074]
["bitfinex","ETHUSD",1673823329116,13.29326,1561.0,1560.3,0.58932074]
["bitfinex","ETHUSD",1673823329376,15.48964084,1561.0,1560.3,0.77935281]
["bitfinex","ETHUSD",1673823329699,9.08322084,1561.0,1560.3,7.18806281]
["bitfinex","ETHUSD",1673823329909,15.48936084,1561.0,1560.3,7.18806281]
["bitfinex","ETHUSD",1673823330405,15.48936084,1561.0,1560.3,6.59874207]
["bitfinex","ETHUSD",1673823330610,1.54893608,1560.9,1560.3,13.00776207]
["bitfinex","ETHUSD",1673823330795,0.4807,1560.8,1560.3,13.00776207]
["bitfinex","ETHUSD",1673823331493,17.48968304,1561.0,1560.3,14.90808281]
["bitfinex","ETHUSD",1673823331494,11.56424304,1561.0,1560.3,14.90808281]
["bitfinex","ETHUSD",1673823331638,9.3678622,1561.0,1560.4,2.302]
["bitfinex","ETHUSD",1673823331853,9.3678622,1561.0,1560.4,5.302]
["bitfinex","ETHUSD",1673823332058,9.0678622,1561.0,1560.5,0.58932074]
["bitfinex","ETHUSD",1673823332701,9.0678622,1561.0,1560.5,13.40513074]
["bitfinex","ETHUSD",1673823332964,9.0678622,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823333180,9.0678622,1561.0,1560.6,2.75049732]
["bitfinex","ETHUSD",1673823333402,9.0678622,1561.0,1560.6,1.75049732]
["bitfinex","ETHUSD",1673823333617,0.4875622,1561.0,1560.6,2.75049732]
["bitfinex","ETHUSD",1673823333825,0.0068622,1561.0,1560.6,15.56584732]
["bitfinex","ETHUSD",1673823334229,0.0068622,1561.0,1560.7,1.0]
["bitfinex","ETHUSD",1673823334449,0.0068622,1561.0,1560.7,2.65658473]
["bitfinex","ETHUSD",1673823334889,0.0068622,1561.0,1560.7,17.36042547]
["bitfinex","ETHUSD",1673823336421,0.0068622,1561.0,1560.7,17.31042547]
["bitfinex","ETHUSD",1673823337494,0.0068622,1561.0,1560.7,1.65658473]
["bitfinex","ETHUSD",1673823337946,0.0068622,1561.0,1560.6,8.15805732]
["bitfinex","ETHUSD",1673823338259,0.0068622,1561.0,1560.6,8.15800732]
["bitfinex","ETHUSD",1673823338838,0.0068622,1561.0,1560.6,8.16088365]
["bitfinex","ETHUSD",1673823340411,0.0068622,1561.0,1560.7,1.0]
["bitfinex","ETHUSD",1673823340623,0.0068622,1561.0,1560.6,8.16088365]
["bitfinex","ETHUSD",1673823340867,0.0068622,1561.0,1560.7,1.81608837]
["bitfinex","ETHUSD",1673823341096,0.0068622,1561.0,1560.7,8.22344837]
["bitfinex","ETHUSD",1673823341411,0.0068622,1561.0,1560.8,0.00287596]
["bitfinex","ETHUSD",1673823341936,0.0068622,1561.0,1560.8,0.5921967]
["bitfinex","ETHUSD",1673823342250,0.0068622,1561.0,1560.8,0.5421967]
["bitfinex","ETHUSD",1673823342465,0.0068622,1561.0,1560.7,7.22344837]
["bitfinex","ETHUSD",1673823342777,0.0068622,1561.0,1560.7,7.81276911]
["bitfinex","ETHUSD",1673823343099,0.0068622,1561.0,1560.7,8.81276911]
["bitfinex","ETHUSD",1673823343407,0.0068622,1561.0,1560.7,7.22344837]
["bitfinex","ETHUSD",1673823343563,0.00973816,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823343775,0.00973816,1561.0,1560.6,3.37271295]
["bitfinex","ETHUSD",1673823344041,0.00973816,1561.0,1560.6,4.54079632]
["bitfinex","ETHUSD",1673823344267,0.0068622,1561.0,1560.6,4.54079632]
["bitfinex","ETHUSD",1673823344652,0.0068622,1561.0,1560.7,1.0]
["bitfinex","ETHUSD",1673823344991,0.0068622,1561.0,1560.8,6.40697]
["bitfinex","ETHUSD",1673823345315,0.0068622,1561.0,1560.7,7.40724]
["bitfinex","ETHUSD",1673823345544,0.0068622,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823345685,0.64813442,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823346060,0.65101038,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823346435,7.53788038,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823346849,7.05718038,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823347479,0.65101038,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823347905,7.05717038,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823348145,0.65101038,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823348526,0.55101038,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823349087,6.95720038,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823349803,7.10259004,1560.9,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823350209,7.58329004,1560.9,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823350829,6.88757,1560.9,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823351057,0.4807,1560.9,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823351493,16.99970038,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823352303,10.59351038,1561.0,1560.6,6.78038295]
["bitfinex","ETHUSD",1673823352514,9.56467596,1561.0,1560.6,6.78038295]
["bitfinex","ETHUSD",1673823352773,9.56467596,1561.0,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823352939,0.4807,1560.9,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823353152,6.40657,1560.9,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823353800,12.81314,1560.9,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823354008,15.739318,1560.9,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823354448,16.6928164,1560.9,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823354612,1.311,1560.8,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823354827,14.29556,1560.7,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823355074,13.29556,1560.7,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823355404,16.707926,1560.7,1560.6,0.37271295]
["bitfinex","ETHUSD",1673823355720,16.707926,1560.7,1560.0,1.0]
["bitfinex","ETHUSD",1673823355721,12.81747,1560.4,1560.0,1.0]
["bitfinex","ETHUSD",1673823355877,13.29837,1560.4,1560.0,1.0]
["bitfinex","ETHUSD",1673823356093,1.311,1560.3,1560.0,1.0]
["bitfinex","ETHUSD",1673823356300,14.12568,1560.1,1560.0,1.0]
["bitfinex","ETHUSD",1673823356616,16.760206,1560.1,1560.0,1.0]
["bitfinex","ETHUSD",1673823357044,16.760206,1560.1,1560.0,0.93641944]
["bitfinex","ETHUSD",1673823357254,16.76308196,1560.1,1560.0,0.93641944]
["bitfinex","ETHUSD",1673823357451,16.76308196,1560.1,1559.8,0.01899827]
["bitfinex","ETHUSD",1673823357662,1.306,1559.9,1559.8,0.01899827]
["bitfinex","ETHUSD",1673823357906,14.86942,1559.9,1559.8,0.01899827]
["bitfinex","ETHUSD",1673823358131,14.87229596,1559.9,1559.8,0.01899827]
["bitfinex","ETHUSD",1673823358342,14.87229596,1559.9,1559.4,30.31]
["bitfinex","ETHUSD",1673823358553,1.311,1559.7,1559.4,28.0]
["bitfinex","ETHUSD",1673823358798,6.89587596,1559.6,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823359092,0.6895876,1559.5,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823359307,7.1018976,1559.5,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823359461,0.6895876,1559.5,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823359881,14.13804596,1559.6,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823360093,7.72577596,1559.6,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823360566,14.13797596,1559.6,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823360888,1.7861,1559.5,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823361057,19.23816,1559.4,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823361270,21.340586,1559.4,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823362824,14.927866,1559.4,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823363039,1.7861,1559.5,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823363040,7.71736,1559.5,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823363252,14.12993,1559.5,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823364570,14.13031596,1559.4,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823365179,15.44131596,1559.4,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823365723,15.92251596,1559.4,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823365938,18.79726056,1559.4,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823367679,18.31606056,1559.4,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823368297,18.79726056,1559.4,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823372668,21.79726056,1559.4,1559.3,1.70422822]
["bitfinex","ETHUSD",1673823373234,2.88372606,1559.3,1559.2,0.00051019]
["bitfinex","ETHUSD",1673823373564,0.808,1559.1,1559.0,0.02816376]
["bitfinex","ETHUSD",1673823373792,35.4541,1559.1,1559.0,6.376e-05]
["bitfinex","ETHUSD",1673823374001,36.18123918,1559.1,1558.7,0.01996664]
["bitfinex","ETHUSD",1673823374382,14.42,1558.8,1558.6,0.0011304]
["bitfinex","ETHUSD",1673823374551,34.6528,1558.7,1557.9,0.02215201]
["bitfinex","ETHUSD",1673823374860,34.6528,1558.7,1557.6,2.02796664]
["bitfinex","ETHUSD",1673823374861,1.3,1558.5,1557.6,2.02796664]
["bitfinex","ETHUSD",1673823375081,6.41753,1558.3,1557.7,0.4817]
["bitfinex","ETHUSD",1673823375233,14.14606,1558.3,1557.7,0.4817]
["bitfinex","ETHUSD",1673823375593,12.8364,1558.1,1557.7,0.4817]
["bitfinex","ETHUSD",1673823375764,14.892929,1558.1,1557.7,0.4817]
["bitfinex","ETHUSD",1673823375983,16.203929,1558.1,1557.7,0.4817]
["bitfinex","ETHUSD",1673823376211,12.83794,1557.9,1557.6,0.50166664]
["bitfinex","ETHUSD",1673823376397,12.83794,1557.9,1557.6,0.01996664]
["bitfinex","ETHUSD",1673823376818,0.00287596,1557.8,1557.6,0.01996664]
["bitfinex","ETHUSD",1673823377029,20.57016,1557.7,1557.6,0.01996664]
["bitfinex","ETHUSD",1673823377281,21.57016,1557.7,1557.6,0.01996664]
["bitfinex","ETHUSD",1673823377435,24.57016,1557.7,1557.6,0.01996664]
["bitfinex","ETHUSD",1673823377643,24.57016,1557.7,1557.5,3.459e-05]
["bitfinex","ETHUSD",1673823377644,0.82787596,1557.6,1557.5,3.459e-05]
["bitfinex","ETHUSD",1673823377853,35.20737347,1557.6,1557.5,3.459e-05]
["bitfinex","ETHUSD",1673823378175,35.85871265,1557.6,1557.5,3.459e-05]
["bitfinex","ETHUSD",1673823378334,41.63250347,1557.6,1556.7,0.0102381]
["bitfinex","ETHUSD",1673823378495,45.07984265,1557.6,1556.4,0.4821]
["bitfinex","ETHUSD",1673823378711,1.311,1557.1,1556.2,1.4822]
["bitfinex","ETHUSD",1673823378914,12.84584,1557.0,1556.3,0.14822]
["bitfinex","ETHUSD",1673823379179,12.84871596,1557.0,1556.4,0.4821]
["bitfinex","ETHUSD",1673823379399,12.84871596,1557.0,1556.4,0.48472996]
["bitfinex","ETHUSD",1673823379868,14.15971596,1557.0,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823380235,7.73679596,1557.0,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823380404,6.42154,1557.3,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823380754,6.42154,1557.3,1556.8,0.482]
["bitfinex","ETHUSD",1673823380961,6.42154,1557.3,1556.8,0.59366587]
["bitfinex","ETHUSD",1673823381171,6.42154,1557.3,1556.8,0.59629516]
["bitfinex","ETHUSD",1673823382402,1.7929,1557.2,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823382596,14.1498,1557.1,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823382801,20.57507596,1557.1,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823383066,22.68077356,1557.1,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823383254,16.25837356,1557.1,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823383475,14.95337356,1557.1,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823385061,16.25737356,1557.1,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823385223,1.311,1557.0,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823385436,12.84604,1556.9,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823386939,6.42302,1556.9,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823387660,1.95733918,1556.8,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823387885,14.63986,1556.8,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823389204,14.64273596,1556.8,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823389450,16.08061356,1556.8,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823389797,13.33173596,1556.8,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823390519,12.84973596,1556.8,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823391047,13.28173596,1556.8,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823391887,14.59273596,1556.8,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823392100,17.33661356,1556.8,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823392431,16.85461356,1556.8,1556.7,0.05061782]
["bitfinex","ETHUSD",1673823392732,15.54059033,1556.8,1556.7,0.00061782]
["bitfinex","ETHUSD",1673823392947,16.02259033,1556.8,1556.7,0.00061782]
["bitfinex","ETHUSD",1673823393094,19.02259033,1556.8,1556.7,0.00061782]
["bitfinex","ETHUSD",1673823394080,20.33359033,1556.8,1556.7,0.00061782]
["bitfinex","ETHUSD",1673823394704,17.33359033,1556.8,1556.7,0.00061782]
["bitfinex","ETHUSD",1673823396812,0.00138218,1556.6,1556.0,0.53281782]
["bitfinex","ETHUSD",1673823397068,1.3,1556.4,1556.0,0.05061782]
["bitfinex","ETHUSD",1673823397228,19.27671,1556.3,1556.0,0.05061782]
["bitfinex","ETHUSD",1673823401451,6.42557,1556.3,1556.0,0.05061782]
["bitfinex","ETHUSD",1673823401848,6.42807596,1556.4,1556.0,0.05061782]
["bitfinex","ETHUSD",1673823402322,6.42495,1556.5,1556.0,0.05061782]
["bitfinex","ETHUSD",1673823402492,6.42495,1556.5,1556.0,0.88060824]
["bitfinex","ETHUSD",1673823402901,6.42495,1556.5,1556.1,0.4822]
["bitfinex","ETHUSD",1673823404207,12.84995,1556.5,1556.1,0.4822]
["bitfinex","ETHUSD",1673823404424,12.84995,1556.5,1556.0,1.36280824]
["bitfinex","ETHUSD",1673823405637,12.84995,1556.5,1556.1,0.02701385]
["bitfinex","ETHUSD",1673823405869,6.42495,1556.5,1556.1,0.02701385]
["bitfinex","ETHUSD",1673823406397,6.42495,1556.5,1556.1,0.16599606]
["bitfinex","ETHUSD",1673823407321,15.37149636,1556.6,1556.1,0.16599606]
["bitfinex","ETHUSD",1673823407556,6.42875814,1556.6,1556.1,0.16599606]
["bitfinex","ETHUSD",1673823407864,6.42875814,1556.6,1556.4,1.311]
["bitfinex","ETHUSD",1673823407865,0.00138218,1556.6,1556.4,1.311]
["bitfinex","ETHUSD",1673823408077,0.00138218,1556.6,1556.4,1.33800865]
["bitfinex","ETHUSD",1673823408464,0.00138218,1556.6,1556.4,1.82010865]
["bitfinex","ETHUSD",1673823409161,0.00138218,1556.6,1556.4,14.67007865]
["bitfinex","ETHUSD",1673823409379,13.3279,1557.0,1556.5,3.77100787]
["bitfinex","ETHUSD",1673823409380,0.4819,1557.0,1556.5,3.77100787]
["bitfinex","ETHUSD",1673823409526,15.46619,1557.1,1556.6,0.482]
["bitfinex","ETHUSD",1673823409735,6.42219,1557.1,1556.6,0.482]
["bitfinex","ETHUSD",1673823410504,6.42219,1557.1,1556.6,6.90617]
["bitfinex","ETHUSD",1673823411682,0.5023762,1557.2,1556.7,1.0]
["bitfinex","ETHUSD",1673823411899,0.0204762,1557.2,1556.8,0.1]
["bitfinex","ETHUSD",1673823412257,6.4422762,1557.2,1556.8,0.1]
["bitfinex","ETHUSD",1673823412462,0.0204762,1557.2,1556.8,6.52335]
["bitfinex","ETHUSD",1673823412677,0.0204762,1557.2,1556.9,0.652335]
["bitfinex","ETHUSD",1673823414465,0.0204762,1557.2,1556.9,1.963335]
["bitfinex","ETHUSD",1673823414670,15.60102,1557.6,1557.0,0.4819]
["bitfinex","ETHUSD",1673823414993,6.42002,1557.7,1557.0,14.9731635]
["bitfinex","ETHUSD",1673823415321,38.16757736,1557.8,1557.3,1.311]
["bitfinex","ETHUSD",1673823415322,1.43800736,1557.8,1557.3,1.311]
["bitfinex","ETHUSD",1673823415525,11.5934966,1558.0,1557.4,1.311]
["bitfinex","ETHUSD",1673823415526,17.03731736,1558.0,1557.4,1.311]
["bitfinex","ETHUSD",1673823415738,19.75592874,1558.0,1557.4,1.4421]
["bitfinex","ETHUSD",1673823416018,13.33731874,1558.0,1557.4,1.4421]
["bitfinex","ETHUSD",1673823416194,9.1808,1558.0,1557.5,6.90232]
["bitfinex","ETHUSD",1673823416364,11.61002241,1558.3,1557.6,1.311]
["bitfinex","ETHUSD",1673823416365,2.86805497,1558.3,1557.6,1.311]
["bitfinex","ETHUSD",1673823416565,2.86805497,1558.3,1557.9,1.302]
["bitfinex","ETHUSD",1673823416566,1.43780736,1558.3,1557.9,1.302]
["bitfinex","ETHUSD",1673823416985,1.43780736,1558.5,1558.0,0.4816]
["bitfinex","ETHUSD",1673823417253,1.43770736,1558.6,1558.0,6.41829]
["bitfinex","ETHUSD",1673823417404,0.95630736,1558.6,1558.1,0.641829]
["bitfinex","ETHUSD",1673823417614,0.95630736,1558.7,1558.2,1.7925]
["bitfinex","ETHUSD",1673823417824,0.95630736,1558.7,1558.3,1.0]
["bitfinex","ETHUSD",1673823418071,0.95630736,1558.7,1558.2,1.311]
["bitfinex","ETHUSD",1673823418415,0.95630736,1558.7,1558.2,7.9077]
["bitfinex","ETHUSD",1673823418635,2.38655497,1558.8,1558.2,8.9077]
["bitfinex","ETHUSD",1673823418782,2.38655497,1558.8,1558.2,7.9077]
["bitfinex","ETHUSD",1673823419527,0.95630736,1558.8,1558.2,8.9077]
["bitfinex","ETHUSD",1673823419743,7.85247736,1558.9,1558.2,8.9077]
["bitfinex","ETHUSD",1673823419956,10.39995102,1558.9,1558.3,0.89077]
["bitfinex","ETHUSD",1673823420158,3.02877366,1558.9,1558.3,0.89077]
["bitfinex","ETHUSD",1673823420398,1.43760736,1559.0,1558.4,0.00391119]
["bitfinex","ETHUSD",1673823420613,7.85211736,1559.0,1558.4,0.00391119]
["bitfinex","ETHUSD",1673823420828,7.85211736,1559.0,1558.4,1.31491119]
["bitfinex","ETHUSD",1673823421020,6.89581,1559.0,1558.4,1.31491119]
["bitfinex","ETHUSD",1673823421687,0.00287596,1558.9,1558.4,1.31491119]
["bitfinex","ETHUSD",1673823421989,0.00287596,1558.9,1558.4,2.22533931]
["bitfinex","ETHUSD",1673823422202,0.00287596,1558.9,1558.4,0.91433931]
["bitfinex","ETHUSD",1673823422517,0.00287596,1558.9,1558.4,3.22533931]
["bitfinex","ETHUSD",1673823422672,0.00287596,1558.9,1558.5,1.311]
["bitfinex","ETHUSD",1673823423299,0.00287596,1558.9,1558.4,8.64213931]
["bitfinex","ETHUSD",1673823423519,0.69274456,1558.9,1558.4,0.00391119]
["bitfinex","ETHUSD",1673823423834,13.52231456,1558.9,1558.3,0.4815]
["bitfinex","ETHUSD",1673823424090,16.52231456,1558.9,1558.3,0.4815]
["bitfinex","ETHUSD",1673823424449,1.0,1558.8,1558.2,1.311]
["bitfinex","ETHUSD",1673823424720,0.10287596,1558.7,1558.1,0.4816]
["bitfinex","ETHUSD",1673823424890,19.24883,1558.6,1558.0,10.1722]
["bitfinex","ETHUSD",1673823425110,1.924883,1558.5,1558.0,0.4816]
["bitfinex","ETHUSD",1673823425437,8.341583,1558.5,1558.0,0.4816]
["bitfinex","ETHUSD",1673823425772,8.341583,1558.5,1557.9,0.4816]
["bitfinex","ETHUSD",1673823425773,14.758283,1558.5,1557.9,0.4816]
["bitfinex","ETHUSD",1673823425940,16.550783,1558.5,1557.9,0.4816]
["bitfinex","ETHUSD",1673823426154,16.550783,1558.5,1557.8,0.4817]
["bitfinex","ETHUSD",1673823426155,0.00287596,1558.4,1557.8,0.4817]
["bitfinex","ETHUSD",1673823426376,12.83494,1558.3,1557.8,0.4817]
["bitfinex","ETHUSD",1673823426590,14.14094,1558.3,1557.6,10.2272]
["bitfinex","ETHUSD",1673823426920,14.14094,1558.3,1557.5,0.4818]
["bitfinex","ETHUSD",1673823426921,12.83704,1558.0,1557.5,0.4818]
["bitfinex","ETHUSD",1673823427132,1.283704,1557.9,1557.4,6.90246]
["bitfinex","ETHUSD",1673823427352,7.702704,1557.9,1557.4,0.4818]
["bitfinex","ETHUSD",1673823427585,6.42234596,1557.8,1557.3,0.4818]
["bitfinex","ETHUSD",1673823427713,6.42234596,1557.8,1557.1,0.4819]
["bitfinex","ETHUSD",1673823427714,6.4198,1557.7,1557.1,0.4819]
["bitfinex","ETHUSD",1673823428195,0.00287596,1557.6,1557.0,0.4819]
["bitfinex","ETHUSD",1673823428351,7.06532356,1557.6,1557.0,8.03854]
["bitfinex","ETHUSD",1673823429400,7.06532356,1557.6,1557.1,1.0]
["bitfinex","ETHUSD",1673823430197,0.00287596,1557.6,1557.1,2.3385486]
["bitfinex","ETHUSD",1673823430347,6.90012,1558.0,1557.2,0.4819]
["bitfinex","ETHUSD",1673823430562,6.41852,1558.0,1557.2,0.4819]
["bitfinex","ETHUSD",1673823430768,7.750365,1558.0,1557.3,1.02754506]
["bitfinex","ETHUSD",1673823431110,7.750365,1558.0,1557.5,1.307]
["bitfinex","ETHUSD",1673823431882,7.750365,1558.0,1557.4,14.63437]
["bitfinex","ETHUSD",1673823432038,14.169205,1558.0,1557.4,14.63437]
["bitfinex","ETHUSD",1673823432249,14.17208096,1558.0,1557.4,16.739936]
["bitfinex","ETHUSD",1673823432917,20.59092096,1558.0,1557.4,0.4818]
["bitfinex","ETHUSD",1673823433109,21.07252096,1558.0,1557.3,1.7928]
["bitfinex","ETHUSD",1673823433330,22.38352096,1558.0,1557.2,0.4819]
["bitfinex","ETHUSD",1673823433826,19.25928,1557.7,1557.2,0.4819]
["bitfinex","ETHUSD",1673823434034,19.25928,1557.7,1557.1,0.4819]
["bitfinex","ETHUSD",1673823434301,12.84159,1557.5,1557.0,0.4819]
["bitfinex","ETHUSD",1673823435314,0.4818,1557.4,1556.8,1.793]
["bitfinex","ETHUSD",1673823435558,19.26495,1557.3,1556.8,0.482]
["bitfinex","ETHUSD",1673823435773,14.770535,1557.2,1556.7,0.482]
["bitfinex","ETHUSD",1673823436361,14.770535,1557.2,1556.6,0.482]
["bitfinex","ETHUSD",1673823436590,14.76784377,1557.2,1556.6,0.37942028]
["bitfinex","ETHUSD",1673823436819,6.42281,1557.0,1556.6,0.37942028]
["bitfinex","ETHUSD",1673823439136,6.42509596,1557.1,1556.6,7.73497]
["bitfinex","ETHUSD",1673823440154,6.42509596,1557.1,1556.6,7.76121847]
["bitfinex","ETHUSD",1673823440675,12.84731596,1557.1,1556.6,0.02624847]
["bitfinex","ETHUSD",1673823440918,14.15831596,1557.1,1556.5,3.0]
["bitfinex","ETHUSD",1673823441132,1.2847316,1557.0,1556.5,3.0]
["bitfinex","ETHUSD",1673823441451,12.84637,1556.9,1556.3,9.90729]
["bitfinex","ETHUSD",1673823441846,13.32827,1556.9,1556.3,9.90729]
["bitfinex","ETHUSD",1673823442269,12.84637,1556.9,1556.3,9.90729]
["bitfinex","ETHUSD",1673823442483,7.708187,1556.8,1556.3,9.90729]
["bitfinex","ETHUSD",1673823443109,7.708187,1556.8,1556.3,6.90729]
["bitfinex","ETHUSD",1673823444032,1.284637,1556.8,1556.3,6.90729]
["bitfinex","ETHUSD",1673823444246,12.84637,1556.9,1556.3,6.90729]
["bitfinex","ETHUSD",1673823444550,7.72222,1557.1,1556.4,1.311]
["bitfinex","ETHUSD",1673823444551,6.42222,1557.1,1556.4,1.311]
["bitfinex","ETHUSD",1673823444798,6.42222,1557.1,1556.6,6.42399]
["bitfinex","ETHUSD",1673823444973,6.42222,1557.1,1556.7,1.311]
["bitfinex","ETHUSD",1673823445637,8.34873973,1557.2,1556.7,1.311]
["bitfinex","ETHUSD",1673823446055,8.34873973,1557.2,1556.7,7.73483]
["bitfinex","ETHUSD",1673823447336,14.77079973,1557.2,1556.7,7.73483]
["bitfinex","ETHUSD",1673823447707,14.77079973,1557.2,1556.7,1.311]
["bitfinex","ETHUSD",1673823448977,8.34873973,1557.2,1556.7,1.311]
["bitfinex","ETHUSD",1673823449187,6.42493596,1557.2,1556.7,2.2820489]
["bitfinex","ETHUSD",1673823449740,6.42493596,1557.2,1556.7,9.1878589]
["bitfinex","ETHUSD",1673823449741,0.00287596,1557.2,1556.7,9.1878589]
["bitfinex","ETHUSD",1673823450178,0.00287596,1557.2,1556.8,2.311]
["bitfinex","ETHUSD",1673823450558,0.00287596,1557.2,1556.8,1.311]
["bitfinex","ETHUSD",1673823450774,0.64530156,1557.2,1556.7,9.1878589]
["bitfinex","ETHUSD",1673823451029,0.00287596,1557.2,1556.7,9.1878589]
["bitfinex","ETHUSD",1673823451244,0.00287596,1557.2,1556.6,4.793]
["bitfinex","ETHUSD",1673823451245,12.84659596,1557.2,1556.6,4.793]
["bitfinex","ETHUSD",1673823451559,14.15759596,1557.2,1556.5,9.443]
["bitfinex","ETHUSD",1673823451750,6.42286,1557.0,1556.4,6.42484]
["bitfinex","ETHUSD",1673823451935,12.84572,1557.0,1556.4,7.840945]
["bitfinex","ETHUSD",1673823452143,6.42286,1557.0,1556.5,2.311]
["bitfinex","ETHUSD",1673823452398,6.42286,1557.0,1556.5,1.311]
["bitfinex","ETHUSD",1673823452778,17.7424196,1557.1,1556.5,14.1601]
["bitfinex","ETHUSD",1673823453138,14.2605196,1557.1,1556.6,1.41601]
["bitfinex","ETHUSD",1673823453329,14.2605196,1557.1,1556.6,2.72001]
["bitfinex","ETHUSD",1673823453920,14.2605196,1557.1,1556.6,1.304]
["bitfinex","ETHUSD",1673823454187,14.2605196,1557.1,1556.5,6.42443]
["bitfinex","ETHUSD",1673823455238,7.8380196,1557.1,1556.5,13.3312]
["bitfinex","ETHUSD",1673823455470,6.42226,1557.1,1556.5,14.6422]
["bitfinex","ETHUSD",1673823455762,12.84763596,1557.1,1556.5,8.21753]
["bitfinex","ETHUSD",1673823455921,12.84763596,1557.1,1556.5,6.90653]
["bitfinex","ETHUSD",1673823456132,1.2847636,1557.0,1556.5,6.90653]
["bitfinex","ETHUSD",1673823456763,1.2847636,1557.0,1556.5,6.85653]
["bitfinex","ETHUSD",1673823457233,0.00287596,1556.9,1556.5,6.85653]
["bitfinex","ETHUSD",1673823457393,6.42346,1556.8,1556.4,1.7931]
["bitfinex","ETHUSD",1673823457606,6.42346,1556.8,1556.4,0.4821]
["bitfinex","ETHUSD",1673823457923,1.2849476,1556.8,1556.4,0.4821]
["bitfinex","ETHUSD",1673823458129,6.42601596,1556.9,1556.4,0.4821]
["bitfinex","ETHUSD",1673823458567,0.00287596,1556.9,1556.4,14.64319]
["bitfinex","ETHUSD",1673823458801,0.00287596,1556.9,1556.5,1.311]
["bitfinex","ETHUSD",1673823458967,0.00287596,1556.9,1556.5,2.311]
["bitfinex","ETHUSD",1673823459645,0.00287596,1556.9,1556.5,1.311]
["bitfinex","ETHUSD",1673823459862,0.00287596,1556.9,1556.5,2.263911]
["bitfinex","ETHUSD",1673823460024,0.00287596,1556.9,1556.5,15.112851]
["bitfinex","ETHUSD",1673823462573,0.00287596,1556.9,1556.6,0.482]
["bitfinex","ETHUSD",1673823463633,0.00287596,1556.9,1556.6,7.90621]
["bitfinex","ETHUSD",1673823464571,0.00287596,1556.9,1556.6,6.90621]
["bitfinex","ETHUSD",1673823468673,0.00287596,1556.9,1556.6,0.482]
["bitfinex","ETHUSD",1673823468912,0.00287596,1556.9,1556.5,14.64204]
["bitfinex","ETHUSD",1673823469114,0.00287596,1556.9,1556.6,1.311]
["bitfinex","ETHUSD",1673823470706,0.00287596,1556.9,1556.6,7.73525]
["bitfinex","ETHUSD",1673823471021,0.00287596,1556.9,1556.6,8.73525]
["bitfinex","ETHUSD",1673823471230,0.00287596,1556.9,1556.6,15.1595]
["bitfinex","ETHUSD",1673823471444,16.81491054,1557.2,1556.7,2.82695]
["bitfinex","ETHUSD",1673823471641,9.94104736,1557.2,1556.7,9.25072]
["bitfinex","ETHUSD",1673823472001,11.37129497,1557.2,1556.7,9.25072]
["bitfinex","ETHUSD",1673823472214,2.38655497,1557.2,1556.8,1.311]
["bitfinex","ETHUSD",1673823472438,2.38655497,1557.2,1556.7,14.36356]
["bitfinex","ETHUSD",1673823472439,0.95630736,1557.2,1556.9,1.4311]
["bitfinex","ETHUSD",1673823472583,10.75294761,1557.3,1556.9,1.3]
["bitfinex","ETHUSD",1673823472584,2.38655497,1557.3,1556.9,1.3]
["bitfinex","ETHUSD",1673823472794,2.38655497,1557.3,1557.0,0.4819]
["bitfinex","ETHUSD",1673823473249,2.38655497,1557.3,1556.9,1.80565043]
["bitfinex","ETHUSD",1673823473423,0.95630736,1557.3,1556.9,1.32375043]
["bitfinex","ETHUSD",1673823473633,3.4582433,1557.3,1556.9,0.02375043]
["bitfinex","ETHUSD",1673823474073,0.95630736,1557.2,1556.9,0.02375043]
["bitfinex","ETHUSD",1673823474279,2.38655497,1557.2,1556.9,0.02375043]
["bitfinex","ETHUSD",1673823474751,0.95630736,1557.2,1556.9,0.02375043]
["bitfinex","ETHUSD",1673823474913,0.00287596,1557.4,1557.1,1.88307951]
["bitfinex","ETHUSD",1673823475260,1.43312357,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823475435,2.39448442,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823475627,2.39160846,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823476112,0.96136085,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823478175,0.96136085,1557.5,1557.3,2.548546]
["bitfinex","ETHUSD",1673823478580,0.91136085,1557.5,1557.3,2.548546]
["bitfinex","ETHUSD",1673823478933,0.91136085,1557.5,1557.3,3.859546]
["bitfinex","ETHUSD",1673823479104,1.43024761,1557.6,1557.3,3.859546]
["bitfinex","ETHUSD",1673823479792,3.33664002,1557.6,1557.3,3.859546]
["bitfinex","ETHUSD",1673823480119,1.43024761,1557.6,1557.3,3.859546]
["bitfinex","ETHUSD",1673823480314,3.33664002,1557.6,1557.3,3.859546]
["bitfinex","ETHUSD",1673823480532,3.33664002,1557.5,1557.3,2.548546]
["bitfinex","ETHUSD",1673823480741,1.43312357,1557.5,1557.3,2.548546]
["bitfinex","ETHUSD",1673823481051,9.76011598,1557.5,1557.3,2.548546]
["bitfinex","ETHUSD",1673823481211,1.43024761,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823481421,3.04831921,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823481630,9.46926921,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823482085,15.89021921,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823482726,17.79661162,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823482936,15.89021921,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823483150,16.36636401,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823483320,18.1836682,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823483833,15.7709716,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823484302,20.34299724,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823484517,20.31927283,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823484708,22.26387541,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823485109,20.79958695,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823485330,20.34299724,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823487398,19.21856131,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823487613,19.2437716,1557.4,1557.3,2.548546]
["bitfinex","ETHUSD",1673823488998,19.2437716,1557.4,1557.3,2.498546]
["bitfinex","ETHUSD",1673823489929,22.1371907,1557.4,1557.3,2.498546]
["bitfinex","ETHUSD",1673823490879,19.70036131,1557.4,1557.3,2.498546]
["bitfinex","ETHUSD",1673823491079,19.2437716,1557.4,1557.3,2.498546]
["bitfinex","ETHUSD",1673823491501,1.88199847,1557.2,1556.6,0.482]
["bitfinex","ETHUSD",1673823491722,1.88199847,1557.2,1556.5,0.53384886]
["bitfinex","ETHUSD",1673823491723,6.42351,1556.8,1556.5,0.53384886]
["bitfinex","ETHUSD",1673823492288,6.42351,1556.8,1556.5,0.05174886]
["bitfinex","ETHUSD",1673823492993,6.42351,1556.8,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823493199,0.96067871,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823493445,0.96067871,1557.0,1556.7,0.02675246]
["bitfinex","ETHUSD",1673823493659,15.24634678,1557.1,1556.7,0.02675246]
["bitfinex","ETHUSD",1673823493810,0.96067871,1557.0,1556.7,0.02675246]
["bitfinex","ETHUSD",1673823494020,15.24981274,1557.0,1556.7,0.02675246]
["bitfinex","ETHUSD",1673823494297,0.96067871,1556.9,1556.6,0.93807825]
["bitfinex","ETHUSD",1673823494496,7.38372871,1556.9,1556.6,0.93807825]
["bitfinex","ETHUSD",1673823494811,6.42305,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823495248,7.38372871,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823495448,13.80905467,1557.0,1556.6,0.55774655]
["bitfinex","ETHUSD",1673823495599,7.38615467,1557.0,1556.6,0.55774655]
["bitfinex","ETHUSD",1673823496153,7.38615467,1557.0,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823496698,7.38615467,1557.0,1556.6,1.45607825]
["bitfinex","ETHUSD",1673823497804,6.42547596,1557.0,1556.6,1.45607825]
["bitfinex","ETHUSD",1673823498395,7.38615467,1557.0,1556.6,1.45607825]
["bitfinex","ETHUSD",1673823498699,7.38615467,1557.0,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823499276,7.38615467,1557.0,1556.6,1.45607825]
["bitfinex","ETHUSD",1673823499533,7.33615467,1557.0,1556.6,1.45607825]
["bitfinex","ETHUSD",1673823500216,0.96355467,1557.0,1556.6,3.04267055]
["bitfinex","ETHUSD",1673823500430,7.38299871,1557.1,1556.6,3.04267055]
["bitfinex","ETHUSD",1673823500641,7.38299871,1557.1,1556.6,4.35367055]
["bitfinex","ETHUSD",1673823501060,8.82401678,1557.1,1556.6,9.77781055]
["bitfinex","ETHUSD",1673823501273,0.96067871,1557.0,1556.6,9.77781055]
["bitfinex","ETHUSD",1673823502022,6.42265,1557.0,1556.6,2.04267055]
["bitfinex","ETHUSD",1673823502237,9.55024739,1557.0,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823502978,15.97289739,1557.0,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823503283,17.41391546,1557.0,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823503477,2.40169678,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823503682,13.80705871,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823504500,16.3832466,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823504635,17.82426467,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823504850,16.3832466,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823506321,17.82426467,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823507854,0.96067871,1556.8,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823508156,6.42384,1556.7,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823512736,15.59035518,1556.8,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823515914,17.03137325,1556.8,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823516099,7.38415871,1556.8,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823516506,6.42348,1556.8,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823517356,16.86282871,1557.0,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823517566,10.86356807,1557.1,1556.6,2.93807825]
["bitfinex","ETHUSD",1673823517567,9.36086492,1557.1,1556.6,2.93807825]
["bitfinex","ETHUSD",1673823517787,0.96067871,1557.0,1556.7,0.29380782]
["bitfinex","ETHUSD",1673823519495,8.82424678,1557.1,1556.7,0.29380782]
["bitfinex","ETHUSD",1673823519922,0.96067871,1557.0,1556.7,0.29380782]
["bitfinex","ETHUSD",1673823520662,2.40169678,1557.0,1556.7,0.29380782]
["bitfinex","ETHUSD",1673823521912,0.96067871,1557.0,1556.7,0.29380782]
["bitfinex","ETHUSD",1673823522438,0.96067871,1557.0,1556.7,6.71759782]
["bitfinex","ETHUSD",1673823523546,0.96067871,1557.0,1556.8,1.0]
["bitfinex","ETHUSD",1673823523995,0.96067871,1557.0,1556.7,7.19959782]
["bitfinex","ETHUSD",1673823524237,0.96067871,1557.0,1556.7,8.68159782]
["bitfinex","ETHUSD",1673823524829,0.96067871,1557.0,1556.7,8.19959782]
["bitfinex","ETHUSD",1673823526082,0.96067871,1557.0,1556.8,0.81995978]
["bitfinex","ETHUSD",1673823526317,0.96067871,1557.1,1556.8,1.81995978]
["bitfinex","ETHUSD",1673823527597,0.96067871,1557.2,1556.8,9.72428978]
["bitfinex","ETHUSD",1673823527744,0.96067871,1557.2,1556.9,0.97242898]
["bitfinex","ETHUSD",1673823529903,0.96067871,1557.2,1556.9,0.99797413]
["bitfinex","ETHUSD",1673823530058,26.95930678,1557.3,1556.9,0.99797413]
["bitfinex","ETHUSD",1673823530267,8.82320678,1557.3,1556.9,0.99797413]
["bitfinex","ETHUSD",1673823530480,7.38218871,1557.3,1556.9,0.99797413]
["bitfinex","ETHUSD",1673823530720,7.38218871,1557.3,1557.0,1.0]
["bitfinex","ETHUSD",1673823530915,7.38218871,1557.3,1556.9,0.99797413]
["bitfinex","ETHUSD",1673823531347,7.38218871,1557.3,1556.9,1.99797413]
["bitfinex","ETHUSD",1673823531962,7.38218871,1557.3,1556.9,0.99797413]
["bitfinex","ETHUSD",1673823532369,9.00853311,1557.3,1556.9,0.02554515]
["bitfinex","ETHUSD",1673823533247,10.44955118,1557.3,1556.9,0.02554515]
["bitfinex","ETHUSD",1673823533663,0.96067871,1557.2,1556.9,0.02554515]
["bitfinex","ETHUSD",1673823534473,0.96355467,1557.1,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823534685,0.09635547,1557.0,1556.6,3.45607825]
["bitfinex","ETHUSD",1673823534892,0.09635547,1557.0,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823535155,21.67196274,1557.1,1556.7,0.482]
["bitfinex","ETHUSD",1673823535836,21.67196274,1557.1,1556.6,1.45607825]
["bitfinex","ETHUSD",1673823535837,21.67196274,1557.1,1556.6,1.93807825]
["bitfinex","ETHUSD",1673823536944,21.67196274,1557.1,1556.6,3.42007825]
["bitfinex","ETHUSD",1673823537116,20.23094467,1557.1,1556.6,3.42007825]
["bitfinex","ETHUSD",1673823537533,6.42224,1557.1,1556.8,1.0]
["bitfinex","ETHUSD",1673823537783,18.53355678,1557.2,1556.8,1.2482]
["bitfinex","ETHUSD",1673823537955,17.09253871,1557.2,1556.8,1.2482]
["bitfinex","ETHUSD",1673823538395,10.67067871,1557.2,1556.9,1.475]
["bitfinex","ETHUSD",1673823539149,8.82335678,1557.3,1557.0,1.0]
["bitfinex","ETHUSD",1673823539755,7.38233871,1557.3,1556.9,1.475]
["bitfinex","ETHUSD",1673823539982,8.82335678,1557.3,1556.9,1.475]
["bitfinex","ETHUSD",1673823540372,7.38233871,1557.3,1556.9,1.475]
["bitfinex","ETHUSD",1673823540938,8.82335678,1557.3,1556.9,1.475]
["bitfinex","ETHUSD",1673823541112,11.23579493,1557.3,1556.9,1.475]
["bitfinex","ETHUSD",1673823541638,0.96067871,1557.2,1556.9,1.475]
["bitfinex","ETHUSD",1673823541850,0.96067871,1557.1,1556.7,1.482]
["bitfinex","ETHUSD",1673823542058,0.09606787,1557.0,1556.6,0.93807825]
["bitfinex","ETHUSD",1673823542263,13.90203658,1557.0,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823542728,13.90491254,1557.0,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823542945,7.81357125,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823543296,14.23665125,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823544106,7.81357125,1556.9,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823544264,7.48222254,1557.0,1556.6,0.45607825]
["bitfinex","ETHUSD",1673823544487,7.48222254,1557.0,1556.6,1.45607825]
["bitfinex","ETHUSD",1673823544723,0.96355467,1557.0,1556.6,1.45607825]
["bitfinex","ETHUSD",1673823545057,0.00287596,1557.0,1556.6,2.92907825]
["bitfinex","ETHUSD",1673823545288,18.14878494,1557.3,1556.6,2.92907825]
["bitfinex","ETHUSD",1673823545289,1.44247871,1557.3,1557.0,0.00322352]
["bitfinex","ETHUSD",1673823545421,7.86208807,1557.4,1557.0,0.00322352]
["bitfinex","ETHUSD",1673823545422,0.96067871,1557.4,1557.0,0.15174587]
["bitfinex","ETHUSD",1673823545632,0.96067871,1557.4,1557.0,0.00322352]
["bitfinex","ETHUSD",1673823545838,0.96067871,1557.4,1557.0,0.02863744]
["bitfinex","ETHUSD",1673823546371,17.57865508,1557.5,1557.0,0.02863744]
["bitfinex","ETHUSD",1673823546583,21.1523634,1557.5,1557.2,1.482]
["bitfinex","ETHUSD",1673823546817,11.43447418,1557.5,1557.2,1.482]
["bitfinex","ETHUSD",1673823547023,7.38156871,1557.5,1557.2,1.482]
["bitfinex","ETHUSD",1673823547363,8.34322807,1557.6,1557.3,2.474]
["bitfinex","ETHUSD",1673823547364,0.4817,1557.6,1557.3,2.474]
["bitfinex","ETHUSD",1673823547592,1.44237871,1557.7,1557.3,1.474]
["bitfinex","ETHUSD",1673823547944,0.96067871,1557.7,1557.4,7.90174]
["bitfinex","ETHUSD",1673823548994,0.96067871,1557.7,1557.4,14.32269]
["bitfinex","ETHUSD",1673823549260,11.50749678,1557.8,1557.4,14.32269]
["bitfinex","ETHUSD",1673823549471,12.8985422,1557.8,1557.4,14.32269]
["bitfinex","ETHUSD",1673823549684,11.45752413,1557.8,1557.4,14.32269]
["bitfinex","ETHUSD",1673823550207,2.35172413,1557.8,1557.4,14.32269]
["bitfinex","ETHUSD",1673823550361,0.96067871,1557.8,1557.4,14.31972867]
["bitfinex","ETHUSD",1673823550778,0.00287596,1557.7,1557.4,14.31972867]
["bitfinex","ETHUSD",1673823553099,0.00287596,1557.7,1557.5,1.0]
["bitfinex","ETHUSD",1673823553303,0.00287596,1557.7,1557.4,14.31972867]
["bitfinex","ETHUSD",1673823553674,1.44227871,1557.9,1557.4,14.31972867]
["bitfinex","ETHUSD",1673823553847,0.4816,1557.9,1557.5,1.43197287]
["bitfinex","ETHUSD",1673823554059,0.4816,1557.9,1557.6,1.0]
["bitfinex","ETHUSD",1673823554285,1.44227871,1558.1,1557.6,1.0]
["bitfinex","ETHUSD",1673823554611,1.44227871,1558.1,1557.7,7.90143]
["bitfinex","ETHUSD",1673823554612,2.40169678,1558.1,1557.7,7.90143]
["bitfinex","ETHUSD",1673823554826,0.96067871,1558.1,1557.7,7.90143]
["bitfinex","ETHUSD",1673823555199,0.96067871,1558.1,1557.7,7.999717]
["bitfinex","ETHUSD",1673823555514,1.91508963,1558.6,1557.8,3.4817]
["bitfinex","ETHUSD",1673823555770,12.8865755,1558.7,1558.0,19.25512]
["bitfinex","ETHUSD",1673823555932,1.44101807,1558.6,1558.1,0.4816]
["bitfinex","ETHUSD",1673823556140,1.44101807,1558.6,1558.1,2.455272]
["bitfinex","ETHUSD",1673823556616,1.44101807,1558.6,1558.1,0.4816]
["bitfinex","ETHUSD",1673823556768,1.44101807,1558.6,1558.3,1.475]
["bitfinex","ETHUSD",1673823557120,3.3623755,1558.6,1558.2,6.41765]
["bitfinex","ETHUSD",1673823557332,10.96809403,1558.7,1558.2,6.44329739]
["bitfinex","ETHUSD",1673823557508,14.17069401,1558.7,1558.2,6.44329739]
["bitfinex","ETHUSD",1673823557719,14.64476557,1558.7,1558.2,6.44329739]
["bitfinex","ETHUSD",1673823557927,21.05763705,1558.7,1558.2,6.44329739]
["bitfinex","ETHUSD",1673823558505,17.85503707,1558.7,1558.3,1.482]
["bitfinex","ETHUSD",1673823558719,6.3623755,1559.0,1558.6,1.475]
["bitfinex","ETHUSD",1673823558872,6.3623755,1559.0,1558.5,1.479]
["bitfinex","ETHUSD",1673823558873,3.0,1558.9,1558.7,1.482]
["bitfinex","ETHUSD",1673823559078,3.3623755,1559.1,1558.7,1.482]
["bitfinex","ETHUSD",1673823559329,1.09444678,1559.1,1558.7,1.482]
["bitfinex","ETHUSD",1673823559658,1.44101807,1559.2,1558.8,1.482]
["bitfinex","ETHUSD",1673823559815,12.7264755,1559.3,1558.8,1.482]
["bitfinex","ETHUSD",1673823560021,10.80511807,1559.3,1558.8,1.482]
["bitfinex","ETHUSD",1673823560286,0.4812,1559.2,1558.8,1.482]
["bitfinex","ETHUSD",1673823560714,0.4812,1559.2,1558.8,14.31193]
["bitfinex","ETHUSD",1673823560924,1.92509403,1559.3,1558.8,16.384682]
["bitfinex","ETHUSD",1673823561448,0.48407596,1559.3,1558.8,16.38837531]
["bitfinex","ETHUSD",1673823562679,3.48407596,1559.3,1558.8,16.38837531]
["bitfinex","ETHUSD",1673823562898,9.509,1559.5,1558.8,14.90637531]
["bitfinex","ETHUSD",1673823563085,9.509,1559.5,1559.0,1.482]
["bitfinex","ETHUSD",1673823563305,0.4811,1559.5,1559.0,1.482]
["bitfinex","ETHUSD",1673823563515,13.30583,1559.5,1559.0,1.482]
["bitfinex","ETHUSD",1673823563764,13.30583,1559.5,1558.9,8.36891]
["bitfinex","ETHUSD",1673823564083,13.82669,1559.3,1558.8,1.482]
["bitfinex","ETHUSD",1673823564298,15.78989,1559.3,1558.6,0.4814]
["bitfinex","ETHUSD",1673823564451,4.578989,1559.2,1558.6,6.41563]
["bitfinex","ETHUSD",1673823564769,0.4813,1559.1,1558.6,6.41563]
["bitfinex","ETHUSD",1673823565184,6.89531,1559.1,1558.4,0.4815]
["bitfinex","ETHUSD",1673823565414,6.41495,1558.9,1558.3,0.4815]
["bitfinex","ETHUSD",1673823565598,6.41523,1558.8,1558.2,11.2519]
["bitfinex","ETHUSD",1673823565816,12.83046,1558.8,1558.1,1.9566]
["bitfinex","ETHUSD",1673823566081,3.4814,1558.7,1558.0,0.4816]
["bitfinex","ETHUSD",1673823566264,3.4814,1558.7,1557.9,10.2585]
["bitfinex","ETHUSD",1673823566265,12.83292,1558.5,1557.9,10.2585]
["bitfinex","ETHUSD",1673823566606,12.83292,1558.5,1558.0,0.02104271]
["bitfinex","ETHUSD",1673823566761,12.83292,1558.5,1558.0,1.49104271]
["bitfinex","ETHUSD",1673823566973,0.4815,1558.5,1558.1,2.482]
["bitfinex","ETHUSD",1673823567320,0.4814,1558.6,1558.2,0.02104]
["bitfinex","ETHUSD",1673823567543,0.4814,1558.7,1558.2,1.75124]
["bitfinex","ETHUSD",1673823567869,9.8964,1558.9,1558.4,1.0]
["bitfinex","ETHUSD",1673823568083,9.8964,1558.9,1558.4,2.7512373]
["bitfinex","ETHUSD",1673823568084,3.4813,1558.9,1558.4,2.7512373]
["bitfinex","ETHUSD",1673823568250,0.4813,1558.9,1558.4,2.7512373]
["bitfinex","ETHUSD",1673823568652,6.8959,1559.0,1558.4,2.7512373]
["bitfinex","ETHUSD",1673823568909,6.89877596,1559.0,1558.5,0.27512373]
["bitfinex","ETHUSD",1673823569118,13.31337596,1559.0,1558.4,0.2692373]
["bitfinex","ETHUSD",1673823569282,13.31337596,1559.0,1558.4,0.0210373]
["bitfinex","ETHUSD",1673823571081,13.31337596,1559.0,1558.4,1.0210373]
["bitfinex","ETHUSD",1673823571297,13.31337596,1559.0,1558.4,0.0210373]
["bitfinex","ETHUSD",1673823571863,13.31337596,1559.0,1558.4,1.0210373]
["bitfinex","ETHUSD",1673823572014,6.89877596,1559.0,1558.4,1.0210373]
["bitfinex","ETHUSD",1673823572223,0.00287596,1559.0,1558.5,0.10210373]
["bitfinex","ETHUSD",1673823573125,18.8038,1559.2,1558.6,1.302]
["bitfinex","ETHUSD",1673823573438,6.8951,1559.2,1558.7,1.308]
["bitfinex","ETHUSD",1673823573587,6.8951,1559.2,1558.8,1.1308]
["bitfinex","ETHUSD",1673823574338,13.30894,1559.2,1558.8,0.1308]
["bitfinex","ETHUSD",1673823574585,13.30894,1559.2,1558.6,12.8319]
["bitfinex","ETHUSD",1673823574586,13.30894,1559.2,1558.6,14.1449]
["bitfinex","ETHUSD",1673823574799,13.30894,1559.2,1558.7,1.4814]
["bitfinex","ETHUSD",1673823575225,13.30894,1559.2,1558.7,1.0]
["bitfinex","ETHUSD",1673823575226,12.82774,1559.2,1558.7,1.0]
["bitfinex","ETHUSD",1673823575812,12.82774,1559.2,1558.6,14.6263]
["bitfinex","ETHUSD",1673823576372,12.82774,1559.2,1558.7,1.0]
["bitfinex","ETHUSD",1673823576600,14.751839,1559.2,1558.7,1.0]
["bitfinex","ETHUSD",1673823577408,15.233039,1559.2,1558.6,1.313]
["bitfinex","ETHUSD",1673823577641,12.82964,1558.9,1558.4,40.0171]
["bitfinex","ETHUSD",1673823577846,12.82964,1558.9,1558.4,0.4815]
["bitfinex","ETHUSD",1673823577847,15.235371,1558.9,1558.4,0.4815]
["bitfinex","ETHUSD",1673823578294,15.235371,1558.9,1558.3,11.1317]
["bitfinex","ETHUSD",1673823578295,0.00287596,1558.8,1558.3,11.1317]
["bitfinex","ETHUSD",1673823578521,1.52670066,1558.8,1558.3,10.6502]
["bitfinex","ETHUSD",1673823578678,6.4158,1558.7,1558.3,10.6502]
["bitfinex","ETHUSD",1673823579566,0.00287596,1558.8,1558.3,10.6502]
["bitfinex","ETHUSD",1673823579831,12.83338596,1558.8,1558.3,11.9582]
["bitfinex","ETHUSD",1673823580041,12.83338596,1558.8,1558.3,13.868742]
["bitfinex","ETHUSD",1673823580504,0.00287596,1558.8,1558.3,25.395072]
["bitfinex","ETHUSD",1673823580824,0.4813,1558.9,1558.6,1.0]
["bitfinex","ETHUSD",1673823580983,6.89587,1559.0,1558.6,1.0]
["bitfinex","ETHUSD",1673823581402,6.89587,1559.0,1558.5,7.7527292]
["bitfinex","ETHUSD",1673823581773,9.006273,1559.0,1558.5,9.16966912]
["bitfinex","ETHUSD",1673823583232,6.89587,1559.0,1558.5,9.16966912]
["bitfinex","ETHUSD",1673823583571,6.89587,1559.0,1558.6,1.0]
["bitfinex","ETHUSD",1673823583720,6.41457,1559.0,1558.5,9.65116912]
["bitfinex","ETHUSD",1673823583929,12.82914,1559.0,1558.5,3.23481912]
["bitfinex","ETHUSD",1673823584139,15.58387596,1559.0,1558.5,3.23481912]
["bitfinex","ETHUSD",1673823584625,15.58387596,1559.0,1558.5,1.8178792]
["bitfinex","ETHUSD",1673823584826,15.58387596,1559.0,1558.5,0.0233792]
["bitfinex","ETHUSD",1673823585731,19.24656,1558.8,1558.3,10.6502]
["bitfinex","ETHUSD",1673823585941,19.24899,1558.6,1558.1,8.5572]
["bitfinex","ETHUSD",1673823586160,21.2223166,1558.6,1558.1,0.4816]
["bitfinex","ETHUSD",1673823586558,21.22519256,1558.6,1558.1,0.4816]
["bitfinex","ETHUSD",1673823586818,21.22519256,1558.6,1558.1,1.0]
["bitfinex","ETHUSD",1673823587298,3.4814,1558.7,1558.3,1.313]
["bitfinex","ETHUSD",1673823587755,3.4814,1558.7,1558.3,2.313]
["bitfinex","ETHUSD",1673823588584,16.31272,1558.7,1558.2,0.02581729]
["bitfinex","ETHUSD",1673823588800,16.31272,1558.7,1558.2,0.02239427]
["bitfinex","ETHUSD",1673823589231,0.00629898,1558.6,1558.2,0.02239427]
["bitfinex","ETHUSD",1673823589423,6.41644,1558.5,1558.2,0.02239427]
["bitfinex","ETHUSD",1673823589613,12.83288,1558.5,1558.0,43.2626]
["bitfinex","ETHUSD",1673823589825,12.83288,1558.5,1558.1,0.23]
["bitfinex","ETHUSD",1673823590075,0.00629898,1558.4,1558.0,11.158]
["bitfinex","ETHUSD",1673823590261,12.83463,1558.3,1558.0,11.158]
["bitfinex","ETHUSD",1673823590470,12.83463,1558.3,1557.9,0.4816]
["bitfinex","ETHUSD",1673823590660,12.83463,1558.3,1557.8,5.7847]
["bitfinex","ETHUSD",1673823591326,0.00629898,1558.4,1557.9,1.313]
["bitfinex","ETHUSD",1673823591650,0.00629898,1558.4,1558.1,1.0]
["bitfinex","ETHUSD",1673823591809,0.00629898,1558.4,1558.2,0.23]
["bitfinex","ETHUSD",1673823593641,0.00629898,1558.4,1558.1,1.23]
["bitfinex","ETHUSD",1673823593965,0.00629898,1558.4,1558.1,0.23]
["bitfinex","ETHUSD",1673823594139,0.00629898,1558.4,1558.1,1.138177]
["bitfinex","ETHUSD",1673823594596,0.00629898,1558.4,1558.1,2.138177]
["bitfinex","ETHUSD",1673823595331,0.00629898,1558.4,1558.1,1.138177]
["bitfinex","ETHUSD",1673823595487,0.00629898,1558.4,1558.1,2.138177]
["bitfinex","ETHUSD",1673823595698,0.00629898,1558.4,1558.1,1.138177]
["bitfinex","ETHUSD",1673823595954,12.84004898,1558.4,1558.1,0.23]
["bitfinex","ETHUSD",1673823596127,13.78956104,1558.4,1558.1,0.23]
["bitfinex","ETHUSD",1673823596342,13.78956104,1558.4,1558.0,0.23]
["bitfinex","ETHUSD",1673823597383,0.94951206,1558.3,1557.9,0.02256975]
["bitfinex","ETHUSD",1673823597592,6.41774,1558.2,1557.9,0.02256975]
["bitfinex","ETHUSD",1673823598333,12.83548,1558.2,1557.9,0.02256975]
["bitfinex","ETHUSD",1673823599915,12.83548,1558.2,1557.9,0.25256975]
["bitfinex","ETHUSD",1673823600901,12.83548,1558.2,1557.9,0.73416975]
["bitfinex","ETHUSD",1673823601118,14.99361982,1558.2,1557.9,0.25256975]
["bitfinex","ETHUSD",1673823601332,7.48607514,1558.4,1557.9,0.25256975]
["bitfinex","ETHUSD",1673823601483,7.48607514,1558.4,1558.1,1.0]
["bitfinex","ETHUSD",1673823601484,0.94951206,1558.4,1558.1,1.0]
["bitfinex","ETHUSD",1673823601847,15.42903206,1558.5,1558.2,0.23]
["bitfinex","ETHUSD",1673823602215,16.75170632,1558.5,1558.2,0.23]
["bitfinex","ETHUSD",1673823602462,16.75170632,1558.5,1558.1,0.23]
["bitfinex","ETHUSD",1673823602649,16.7580053,1558.5,1558.1,0.23]
["bitfinex","ETHUSD",1673823602859,7.37223104,1558.5,1558.1,0.23]
["bitfinex","ETHUSD",1673823603263,6.42271898,1558.5,1558.1,1.543]
["bitfinex","ETHUSD",1673823603474,0.94951206,1558.5,1558.2,1.0]
["bitfinex","ETHUSD",1673823603723,8.79122364,1558.6,1558.3,0.33]
["bitfinex","ETHUSD",1673823603951,13.78245206,1558.5,1558.1,0.23]
["bitfinex","ETHUSD",1673823604108,0.94951206,1558.4,1557.9,8.3587]
["bitfinex","ETHUSD",1673823604323,0.94951206,1558.4,1557.9,0.4816]
["bitfinex","ETHUSD",1673823604324,2.85642364,1558.4,1557.9,0.4816]
["bitfinex","ETHUSD",1673823604566,19.2522,1558.3,1557.9,3.4816]
["bitfinex","ETHUSD",1673823604836,19.2522,1558.3,1557.9,3.0]
["bitfinex","ETHUSD",1673823605004,20.20171206,1558.3,1557.8,3.0]
["bitfinex","ETHUSD",1673823605218,0.00629898,1558.2,1557.7,42.3479]
["bitfinex","ETHUSD",1673823605538,19.25481,1558.1,1557.7,41.0439]
["bitfinex","ETHUSD",1673823605690,19.25481,1558.1,1557.7,30.7917]
["bitfinex","ETHUSD",1673823605897,19.25481,1558.1,1557.6,0.54719339]
["bitfinex","ETHUSD",1673823606114,0.4816,1558.0,1557.6,0.0428804]
["bitfinex","ETHUSD",1673823606338,6.41897,1557.9,1557.6,0.0428804]
["bitfinex","ETHUSD",1673823606579,12.83794,1557.9,1557.6,0.0428804]
["bitfinex","ETHUSD",1673823606950,14.26905206,1557.9,1557.6,0.0428804]
["bitfinex","ETHUSD",1673823607161,14.26905206,1557.9,1557.3,0.0428804]
["bitfinex","ETHUSD",1673823607162,0.00420763,1557.5,1557.3,0.0428804]
["bitfinex","ETHUSD",1673823607367,0.96237952,1557.5,1557.3,0.0428804]
["bitfinex","ETHUSD",1673823607577,13.41993795,1557.4,1557.3,0.0428804]
["bitfinex","ETHUSD",1673823607788,14.37810984,1557.4,1557.3,0.0428804]
["bitfinex","ETHUSD",1673823607997,1.0,1557.3,1557.1,0.05035454]
["bitfinex","ETHUSD",1673823608268,21.06024,1557.2,1557.1,0.05035454]
["bitfinex","ETHUSD",1673823608418,35.06808036,1557.2,1557.0,0.00322352]
["bitfinex","ETHUSD",1673823608622,1.0,1557.0,1556.5,0.05174886]
["bitfinex","ETHUSD",1673823608893,19.27053,1556.8,1556.5,0.05174886]
["bitfinex","ETHUSD",1673823609053,1.31,1556.7,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823609264,6.42468,1556.5,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823609478,0.00629898,1556.5,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823609751,0.482,1556.7,1556.2,1.3222124]
["bitfinex","ETHUSD",1673823610051,6.42346,1556.8,1556.2,0.66755158]
["bitfinex","ETHUSD",1673823610052,0.482,1556.8,1556.2,0.66755158]
["bitfinex","ETHUSD",1673823610200,6.90528,1556.9,1556.2,0.66755158]
["bitfinex","ETHUSD",1673823610411,0.00629898,1556.8,1556.4,1.0]
["bitfinex","ETHUSD",1673823610627,6.42974898,1556.8,1556.3,1.37975516]
["bitfinex","ETHUSD",1673823610970,6.42974898,1556.8,1556.2,1.3342124]
["bitfinex","ETHUSD",1673823611820,6.42974898,1556.8,1556.2,1.8164124]
["bitfinex","ETHUSD",1673823612134,0.4819,1556.9,1556.4,1.313]
["bitfinex","ETHUSD",1673823612321,0.4819,1557.2,1556.5,0.4821]
["bitfinex","ETHUSD",1673823612509,6.51734795,1557.4,1556.6,1.0]
["bitfinex","ETHUSD",1673823612730,0.09623795,1557.4,1556.7,0.482]
["bitfinex","ETHUSD",1673823613020,6.51730795,1557.4,1556.7,1.572602]
["bitfinex","ETHUSD",1673823613145,0.00629898,1557.3,1556.7,5.21894118]
["bitfinex","ETHUSD",1673823613355,6.42772898,1557.3,1556.7,4.12833918]
["bitfinex","ETHUSD",1673823613819,12.84915898,1557.3,1556.7,3.482]
["bitfinex","ETHUSD",1673823613990,13.33095898,1557.3,1556.7,0.482]
["bitfinex","ETHUSD",1673823614721,13.33095898,1557.3,1556.6,3.482]
["bitfinex","ETHUSD",1673823615043,6.42252,1557.1,1556.6,3.482]
["bitfinex","ETHUSD",1673823615285,12.85133898,1557.1,1556.6,3.482]
["bitfinex","ETHUSD",1673823617914,6.42881898,1557.1,1556.6,3.482]
["bitfinex","ETHUSD",1673823618123,6.90341,1557.3,1556.7,2.32467271]
["bitfinex","ETHUSD",1673823618124,0.4818,1557.3,1556.7,2.32467271]
["bitfinex","ETHUSD",1673823618339,6.42142,1557.3,1556.8,0.23246727]
["bitfinex","ETHUSD",1673823618670,6.90259,1557.5,1556.9,1.303]
["bitfinex","ETHUSD",1673823618817,21.60844,1557.8,1557.1,6.42189]
["bitfinex","ETHUSD",1673823618818,0.4817,1557.7,1557.1,6.42189]
["bitfinex","ETHUSD",1673823619029,6.41954,1557.8,1557.2,4.124089]
["bitfinex","ETHUSD",1673823619303,0.4816,1557.9,1557.4,1.303]
["bitfinex","ETHUSD",1673823619609,6.41865,1558.0,1557.4,1.303]
["bitfinex","ETHUSD",1673823619610,6.41865,1558.0,1557.6,1.313]
["bitfinex","ETHUSD",1673823620169,6.41865,1558.0,1557.5,1.305]
["bitfinex","ETHUSD",1673823620357,6.41865,1558.0,1557.5,1.78368]
["bitfinex","ETHUSD",1673823621119,6.41664,1558.5,1557.6,13.0]
["bitfinex","ETHUSD",1673823621286,0.14597826,1558.8,1557.8,19.25716]
["bitfinex","ETHUSD",1673823621636,0.14597826,1558.8,1558.1,19.25334]
["bitfinex","ETHUSD",1673823621848,0.14597826,1558.8,1558.3,19.25076]
["bitfinex","ETHUSD",1673823622000,0.14597826,1558.8,1558.7,1.301]
["bitfinex","ETHUSD",1673823622471,0.14597826,1558.8,1558.6,0.4814]
["bitfinex","ETHUSD",1673823623703,0.14597826,1558.8,1558.6,0.4744734]
["bitfinex","ETHUSD",1673823624163,0.14597826,1558.8,1558.6,1.305]
["bitfinex","ETHUSD",1673823624333,0.14597826,1558.8,1558.6,2.305]
["bitfinex","ETHUSD",1673823624541,0.14597826,1558.8,1558.4,11.341716]
["bitfinex","ETHUSD",1673823624542,0.00629898,1558.7,1558.4,3.0]
["bitfinex","ETHUSD",1673823624757,0.00629898,1558.7,1558.4,0.34815]
["bitfinex","ETHUSD",1673823624965,0.00629898,1558.7,1558.3,6.41716]
["bitfinex","ETHUSD",1673823625317,0.00629898,1558.7,1558.4,4.0]
["bitfinex","ETHUSD",1673823625524,0.00629898,1558.7,1558.4,18.13655]
["bitfinex","ETHUSD",1673823625766,0.00629898,1558.7,1558.5,1.313]
["bitfinex","ETHUSD",1673823625887,0.00629898,1558.7,1558.5,2.313]
["bitfinex","ETHUSD",1673823626100,0.00629898,1558.7,1558.5,9.692195]
["bitfinex","ETHUSD",1673823626356,0.00629898,1558.7,1558.5,3.275805]
["bitfinex","ETHUSD",1673823626739,0.10227724,1558.8,1558.6,1.0]
["bitfinex","ETHUSD",1673823626961,0.10227724,1558.8,1558.6,7.41592]
["bitfinex","ETHUSD",1673823627163,0.10227724,1558.8,1558.6,9.7683665]
["bitfinex","ETHUSD",1673823627784,0.10227724,1558.8,1558.6,8.7683665]
["bitfinex","ETHUSD",1673823628202,0.10227724,1558.8,1558.6,9.7683665]
["bitfinex","ETHUSD",1673823628414,0.10227724,1558.8,1558.6,16.1843765]
["bitfinex","ETHUSD",1673823628887,0.10227724,1558.8,1558.6,9.7683665]
["bitfinex","ETHUSD",1673823629046,0.10227724,1558.8,1558.7,0.97683665]
["bitfinex","ETHUSD",1673823629537,0.05227724,1558.8,1558.7,0.97683665]
["bitfinex","ETHUSD",1673823629828,0.05227724,1558.8,1558.7,1.97683665]
["bitfinex","ETHUSD",1673823630043,0.05227724,1558.8,1558.7,0.97683665]
["bitfinex","ETHUSD",1673823631115,0.05227724,1558.8,1558.6,3.0]
["bitfinex","ETHUSD",1673823633904,0.05227724,1558.8,1558.5,9.70036719]
["bitfinex","ETHUSD",1673823634109,0.05227724,1558.8,1558.5,8.38736719]
["bitfinex","ETHUSD",1673823634326,0.05227724,1558.8,1558.6,1.0]
["bitfinex","ETHUSD",1673823634573,0.05227724,1558.8,1558.6,15.13392]
["bitfinex","ETHUSD",1673823634731,0.05227724,1558.8,1558.7,1.513392]
["bitfinex","ETHUSD",1673823634941,0.05227724,1558.8,1558.7,14.344592]
["bitfinex","ETHUSD",1673823635148,0.05227724,1558.8,1558.7,17.344592]
["bitfinex","ETHUSD",1673823636937,0.03343913,1559.0,1558.7,18.657592]
["bitfinex","ETHUSD",1673823637181,0.00043913,1559.0,1558.9,1.308]
["bitfinex","ETHUSD",1673823637371,0.00043913,1559.0,1558.9,20.55231]
["bitfinex","ETHUSD",1673823637585,0.4811,1559.5,1558.9,20.55231]
["bitfinex","ETHUSD",1673823637586,0.4811,1559.5,1558.9,23.55231]
["bitfinex","ETHUSD",1673823637821,6.89273,1559.7,1559.1,1.308]
["bitfinex","ETHUSD",1673823638146,6.89273,1559.7,1559.2,1.0]
["bitfinex","ETHUSD",1673823638310,0.0114393,1559.9,1559.5,1.313]
["bitfinex","ETHUSD",1673823638528,0.0114393,1559.9,1559.5,6.54345]
["bitfinex","ETHUSD",1673823638731,0.0114393,1559.9,1559.5,6.55158697]
["bitfinex","ETHUSD",1673823639187,0.0114393,1559.9,1559.5,7.55158697]
["bitfinex","ETHUSD",1673823639435,0.0114393,1559.9,1559.5,13.96389697]
["bitfinex","ETHUSD",1673823639888,6.40766,1560.7,1560.0,6.41025]
["bitfinex","ETHUSD",1673823640102,6.40766,1560.7,1560.0,8.34150136]
["bitfinex","ETHUSD",1673823640316,12.81532,1560.7,1560.0,1.93125136]
["bitfinex","ETHUSD",1673823640519,0.4807,1560.8,1560.3,1.972]
["bitfinex","ETHUSD",1673823640728,6.40676,1560.9,1560.3,1.9801328]
["bitfinex","ETHUSD",1673823640729,6.88746,1560.9,1560.3,1.9801328]
["bitfinex","ETHUSD",1673823640955,6.88746,1560.9,1560.3,3.29995808]
["bitfinex","ETHUSD",1673823640956,7.77970663,1560.9,1560.3,3.29995808]
["bitfinex","ETHUSD",1673823641177,6.77970663,1560.9,1560.3,1.32795808]
["bitfinex","ETHUSD",1673823641350,1.37294663,1560.9,1560.3,1.32795808]
["bitfinex","ETHUSD",1673823641571,1.37294663,1560.9,1560.3,6.8980428]
["bitfinex","ETHUSD",1673823641780,1.37294663,1560.9,1560.3,0.4890328]
["bitfinex","ETHUSD",1673823642010,14.19387963,1560.9,1560.3,0.4890328]
["bitfinex","ETHUSD",1673823642227,7.78724963,1560.9,1560.3,0.4890328]
["bitfinex","ETHUSD",1673823642437,14.19380963,1560.9,1560.3,0.0081328]
["bitfinex","ETHUSD",1673823642599,6.40752,1560.7,1560.3,0.0081328]
["bitfinex","ETHUSD",1673823642808,12.81504,1560.7,1560.3,0.0081328]
["bitfinex","ETHUSD",1673823643237,0.002,1560.2,1559.9,10.5963]
["bitfinex","ETHUSD",1673823643498,0.002,1560.2,1559.9,17.00686]
["bitfinex","ETHUSD",1673823643652,0.002,1560.2,1559.9,25.95649]
["bitfinex","ETHUSD",1673823644028,0.002,1560.2,1560.0,1.0]
["bitfinex","ETHUSD",1673823644346,0.002,1560.2,1560.0,13.82684525]
["bitfinex","ETHUSD",1673823644500,6.88848,1560.7,1560.2,1.0]
["bitfinex","ETHUSD",1673823644860,1.90008096,1560.8,1560.3,0.00644401]
["bitfinex","ETHUSD",1673823645033,0.89998963,1560.9,1560.5,1.0]
["bitfinex","ETHUSD",1673823645243,7.30654963,1560.9,1560.4,6.40841]
["bitfinex","ETHUSD",1673823645483,7.30654963,1560.9,1560.3,6.89608401]
["bitfinex","ETHUSD",1673823645647,7.30654963,1560.9,1560.3,0.00644401]
["bitfinex","ETHUSD",1673823645648,0.73065496,1560.8,1560.3,0.00644401]
["bitfinex","ETHUSD",1673823646021,6.40741,1560.7,1560.3,0.00644401]
["bitfinex","ETHUSD",1673823646236,1.21135496,1560.8,1560.3,9.41529401]
["bitfinex","ETHUSD",1673823646593,13.71374963,1560.9,1560.3,12.82431401]
["bitfinex","ETHUSD",1673823646594,7.30686963,1560.9,1560.3,12.82431401]
["bitfinex","ETHUSD",1673823646836,0.89998963,1560.9,1560.3,12.82431401]
["bitfinex","ETHUSD",1673823647014,0.007743,1560.9,1560.4,1.0]
["bitfinex","ETHUSD",1673823647482,0.007743,1560.9,1560.5,19.70477]
["bitfinex","ETHUSD",1673823647867,0.007743,1560.9,1560.7,6.40738]
["bitfinex","ETHUSD",1673823648643,0.007743,1560.9,1560.8,1.0]
["bitfinex","ETHUSD",1673823648960,0.00586327,1561.4,1560.9,1.0]
["bitfinex","ETHUSD",1673823649176,0.00586327,1561.4,1561.0,21.18193]
["bitfinex","ETHUSD",1673823649480,0.00586327,1561.4,1561.0,14.77588]
["bitfinex","ETHUSD",1673823649641,0.00586327,1561.4,1561.1,3.4807]
["bitfinex","ETHUSD",1673823649855,0.00586327,1561.4,1561.2,19.21596]
["bitfinex","ETHUSD",1673823650184,0.00586327,1561.4,1561.3,16.703416]
["bitfinex","ETHUSD",1673823650389,0.00586327,1561.4,1561.3,1.972]
["bitfinex","ETHUSD",1673823650715,0.00586327,1561.4,1561.3,8.37691]
["bitfinex","ETHUSD",1673823650919,0.00586327,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1673823651110,0.00586327,1561.4,1561.1,0.48556005]
["bitfinex","ETHUSD",1673823651319,0.00586327,1561.4,1560.9,11.8825]
["bitfinex","ETHUSD",1673823651798,0.00586327,1561.4,1560.9,13.711441]
["bitfinex","ETHUSD",1673823651948,0.00586327,1561.4,1560.9,11.4018]
["bitfinex","ETHUSD",1673823651949,12.81499327,1561.4,1560.9,11.4018]
["bitfinex","ETHUSD",1673823652160,12.81499327,1561.4,1560.8,0.00486098]
["bitfinex","ETHUSD",1673823652511,13.29559327,1561.4,1560.8,0.00486098]
["bitfinex","ETHUSD",1673823652850,0.00586327,1561.4,1560.9,2.4447]
["bitfinex","ETHUSD",1673823653161,0.00586327,1561.4,1561.0,7.65041]
["bitfinex","ETHUSD",1673823653522,0.00586327,1561.4,1561.0,6.65041]
["bitfinex","ETHUSD",1673823653740,0.00586327,1561.4,1561.0,13.05655]
["bitfinex","ETHUSD",1673823654359,0.00586327,1561.4,1561.2,12.81064]
["bitfinex","ETHUSD",1673823654573,0.00586327,1561.4,1561.3,0.4806]
["bitfinex","ETHUSD",1673823654837,0.00586327,1561.4,1561.2,0.4806]
["bitfinex","ETHUSD",1673823655047,0.00586327,1561.4,1561.1,8.86329005]
["bitfinex","ETHUSD",1673823655413,0.00586327,1561.4,1561.3,1.958]
["bitfinex","ETHUSD",1673823655629,0.00586327,1561.4,1561.3,8.36776942]
["bitfinex","ETHUSD",1673823655839,0.00586327,1561.4,1561.3,10.39796583]
["bitfinex","ETHUSD",1673823656167,0.00586327,1561.4,1561.2,0.4806]
["bitfinex","ETHUSD",1673823656375,0.00586327,1561.4,1560.9,8.85897]
["bitfinex","ETHUSD",1673823656829,0.00586327,1561.4,1560.9,6.88697]
["bitfinex","ETHUSD",1673823656990,0.00586327,1561.4,1560.9,9.516343]
["bitfinex","ETHUSD",1673823657516,6.41041327,1561.4,1560.9,0.4807]
["bitfinex","ETHUSD",1673823657779,12.81496327,1561.4,1560.9,0.4807]
["bitfinex","ETHUSD",1673823658095,12.81496327,1561.4,1560.8,0.48556098]
["bitfinex","ETHUSD",1673823659300,12.81496327,1561.4,1560.8,0.00486098]
["bitfinex","ETHUSD",1673823659472,19.21734,1561.1,1560.2,6.40907]
["bitfinex","ETHUSD",1673823659686,19.22134,1560.8,1560.2,1.35599126]
["bitfinex","ETHUSD",1673823660250,19.22134,1560.8,1560.3,1.4809]
["bitfinex","ETHUSD",1673823660849,6.40662,1560.9,1560.3,1.4809]
["bitfinex","ETHUSD",1673823661037,13.29356,1561.0,1560.3,14.29894]
["bitfinex","ETHUSD",1673823661248,12.81352,1560.9,1560.3,0.4809]
["bitfinex","ETHUSD",1673823661490,12.81352,1560.9,1560.2,2.83689126]
["bitfinex","ETHUSD",1673823661937,12.81352,1560.9,1560.3,1.0]
["bitfinex","ETHUSD",1673823662244,12.81352,1560.9,1560.2,9.24623126]
["bitfinex","ETHUSD",1673823662434,12.81352,1560.9,1560.2,1.83689126]
["bitfinex","ETHUSD",1673823662648,19.2229,1560.7,1560.2,5.35599126]
["bitfinex","ETHUSD",1673823663035,19.2229,1560.7,1560.3,1.0]
["bitfinex","ETHUSD",1673823663365,6.88767,1560.8,1560.3,1.0]
["bitfinex","ETHUSD",1673823663572,0.4807,1560.8,1560.4,0.1]
["bitfinex","ETHUSD",1673823663812,6.41037327,1561.4,1560.6,1.972]
["bitfinex","ETHUSD",1673823664136,12.81502327,1561.4,1560.7,1.4808]
["bitfinex","ETHUSD",1673823664357,14.7369646,1561.4,1560.8,0.14808]
["bitfinex","ETHUSD",1673823664505,14.7369646,1561.4,1560.9,0.00486067]
["bitfinex","ETHUSD",1673823664715,6.41044327,1561.4,1560.9,0.00486067]
["bitfinex","ETHUSD",1673823664973,0.00586327,1561.4,1560.9,0.00486067]
["bitfinex","ETHUSD",1673823665995,6.41045327,1561.4,1560.9,0.00486067]
["bitfinex","ETHUSD",1673823666766,1.4806,1561.3,1560.6,0.4808]
["bitfinex","ETHUSD",1673823666977,12.81156,1561.1,1560.5,3.0]
["bitfinex","ETHUSD",1673823667287,13.29226,1561.1,1560.4,0.5809]
["bitfinex","ETHUSD",1673823667476,13.29226,1561.1,1560.5,0.00789923]
["bitfinex","ETHUSD",1673823668516,13.29226,1561.1,1560.3,0.4809]
["bitfinex","ETHUSD",1673823668812,25.62838,1560.8,1560.1,11.5206]
["bitfinex","ETHUSD",1673823669199,25.62838,1560.8,1560.1,11.45893132]
["bitfinex","ETHUSD",1673823670196,19.22436,1560.6,1560.1,11.45893132]
["bitfinex","ETHUSD",1673823670526,19.17436,1560.6,1560.0,0.481]
["bitfinex","ETHUSD",1673823670701,19.17436,1560.6,1560.0,0.49525578]
["bitfinex","ETHUSD",1673823670916,21.091796,1560.6,1560.0,0.94669959]
["bitfinex","ETHUSD",1673823671366,27.499916,1560.6,1560.0,0.49525578]
["bitfinex","ETHUSD",1673823671585,27.499916,1560.6,1559.9,0.0191823]
["bitfinex","ETHUSD",1673823671942,19.22766,1560.3,1559.9,0.0191823]
["bitfinex","ETHUSD",1673823672228,21.891289,1560.3,1559.9,0.0191823]
["bitfinex","ETHUSD",1673823673222,1.0,1560.2,1559.6,0.4811]
["bitfinex","ETHUSD",1673823673451,1.0,1560.2,1559.5,0.5225601]
["bitfinex","ETHUSD",1673823673452,19.23051,1560.1,1559.5,0.5225601]
["bitfinex","ETHUSD",1673823673663,1.0,1560.0,1559.5,0.5225601]
["bitfinex","ETHUSD",1673823673876,19.23254,1559.9,1559.5,0.0414601]
["bitfinex","ETHUSD",1673823675232,21.155794,1559.9,1559.5,0.0414601]
["bitfinex","ETHUSD",1673823676692,19.23444,1559.7,1559.5,0.0414601]
["bitfinex","ETHUSD",1673823677677,2.961,1559.6,1559.4,0.0372856]
["bitfinex","ETHUSD",1673823678010,25.64924,1559.5,1559.4,0.0372856]
["bitfinex","ETHUSD",1673823678164,28.991364,1559.5,1559.4,0.0372856]
["bitfinex","ETHUSD",1673823678370,19.23939,1559.3,1559.1,0.0486633]
["bitfinex","ETHUSD",1673823678841,19.72059,1559.3,1559.1,0.0486633]
["bitfinex","ETHUSD",1673823679545,1.0,1559.2,1559.1,0.0486633]
["bitfinex","ETHUSD",1673823679753,13.82708,1559.2,1559.1,0.0486633]
["bitfinex","ETHUSD",1673823679960,16.540534,1559.2,1559.1,6.33e-05]
["bitfinex","ETHUSD",1673823680171,1.0,1559.1,1558.5,0.4815]
["bitfinex","ETHUSD",1673823680401,1.0,1559.1,1558.3,0.4815]
["bitfinex","ETHUSD",1673823680402,19.24407,1559.0,1558.3,0.4815]
["bitfinex","ETHUSD",1673823680611,1.0,1558.9,1558.3,0.01427133]
["bitfinex","ETHUSD",1673823680822,19.34407,1559.0,1558.4,0.4815]
["bitfinex","ETHUSD",1673823681053,1.934407,1558.9,1558.7,0.0486633]
["bitfinex","ETHUSD",1673823681265,19.24557,1558.8,1558.7,0.0486633]
["bitfinex","ETHUSD",1673823681635,6.41489,1558.9,1558.7,0.7806633]
["bitfinex","ETHUSD",1673823681998,6.41489,1558.9,1558.7,0.0486633]
["bitfinex","ETHUSD",1673823682213,12.82978,1558.9,1558.7,0.0486633]
["bitfinex","ETHUSD",1673823683051,6.41469,1559.0,1558.7,0.06293097]
["bitfinex","ETHUSD",1673823683416,6.3867544,1559.0,1558.7,0.06293097]
["bitfinex","ETHUSD",1673823683625,12.8014344,1559.0,1558.7,0.06293097]
["bitfinex","ETHUSD",1673823685624,6.41382,1559.2,1558.7,0.06293097]
["bitfinex","ETHUSD",1673823685832,6.41382,1559.2,1558.7,6.58480407]
["bitfinex","ETHUSD",1673823686092,12.82763,1559.2,1558.7,0.16922407]
["bitfinex","ETHUSD",1673823687304,6.41344,1559.3,1558.7,0.16922407]
["bitfinex","ETHUSD",1673823687514,6.41265,1559.5,1558.9,13.82914]
["bitfinex","ETHUSD",1673823687757,12.82534,1559.5,1559.0,1.382914]
["bitfinex","ETHUSD",1673823688166,6.41275,1559.4,1559.0,1.382914]
["bitfinex","ETHUSD",1673823688917,6.41275,1559.4,1558.9,6.41445]
["bitfinex","ETHUSD",1673823689150,12.8255,1559.4,1558.9,6.41445]
["bitfinex","ETHUSD",1673823690501,12.8255,1559.4,1558.8,6.89637]
["bitfinex","ETHUSD",1673823690684,1.0,1559.3,1558.8,0.4814]
["bitfinex","ETHUSD",1673823690875,12.82729,1559.2,1558.8,0.4814]
["bitfinex","ETHUSD",1673823691351,12.82729,1559.2,1558.9,0.01426584]
["bitfinex","ETHUSD",1673823692611,12.82729,1559.2,1558.7,0.0486633]
["bitfinex","ETHUSD",1673823692822,13.30849,1559.2,1558.7,0.0486633]
["bitfinex","ETHUSD",1673823694782,13.30849,1559.2,1558.7,0.06293097]
["bitfinex","ETHUSD",1673823695044,15.92201,1559.2,1558.7,0.06293097]
["bitfinex","ETHUSD",1673823695184,13.30849,1559.2,1558.7,0.06293097]
["bitfinex","ETHUSD",1673823695396,13.30849,1559.2,1558.7,1.06293097]
["bitfinex","ETHUSD",1673823695653,12.82729,1559.2,1558.7,3.06293097]
["bitfinex","ETHUSD",1673823699447,12.82729,1559.2,1558.7,0.06293097]
["bitfinex","ETHUSD",1673823700398,13.30849,1559.2,1558.7,0.06293097]
["bitfinex","ETHUSD",1673823700560,19.24327,1559.0,1558.7,0.06293097]
["bitfinex","ETHUSD",1673823701418,19.24327,1559.0,1558.7,0.01493097]
["bitfinex","ETHUSD",1673823704010,25.65772,1559.0,1558.7,0.0006633]
["bitfinex","ETHUSD",1673823704243,25.66076,1558.8,1558.7,0.0006633]
["bitfinex","ETHUSD",1673823704458,28.424036,1558.8,1558.7,0.0006633]
["bitfinex","ETHUSD",1673823705014,1.0,1558.7,1558.2,30.36527593]
["bitfinex","ETHUSD",1673823705319,12.83244,1558.6,1558.2,0.0635049]
["bitfinex","ETHUSD",1673823705899,12.83244,1558.6,1558.2,0.5450049]
["bitfinex","ETHUSD",1673823706109,12.83244,1558.6,1558.2,0.0635049]
["bitfinex","ETHUSD",1673823709747,14.757261,1558.6,1558.2,0.05527593]
["bitfinex","ETHUSD",1673823710355,1.0,1558.5,1558.2,0.05527593]
["bitfinex","ETHUSD",1673823710635,25.66732,1558.4,1558.2,0.05527593]
["bitfinex","ETHUSD",1673823711085,19.25049,1558.4,1558.2,0.05527593]
["bitfinex","ETHUSD",1673823716782,6.41683,1558.4,1558.2,0.05527593]
["bitfinex","ETHUSD",1673823716987,8.341191,1558.6,1558.2,0.05527593]
["bitfinex","ETHUSD",1673823716988,6.4163,1558.6,1558.2,0.05527593]
["bitfinex","ETHUSD",1673823717206,6.4163,1558.6,1558.2,4.18409652]
["bitfinex","ETHUSD",1673823717673,6.4163,1558.6,1558.2,5.18409652]
["bitfinex","ETHUSD",1673823718096,6.41577,1558.7,1558.2,11.60163652]
["bitfinex","ETHUSD",1673823718453,6.41551,1558.8,1558.3,7.41708]
["bitfinex","ETHUSD",1673823718673,12.83102,1558.8,1558.4,3.741708]
["bitfinex","ETHUSD",1673823719819,12.83102,1558.8,1558.4,0.741708]
["bitfinex","ETHUSD",1673823720728,12.83102,1558.8,1558.3,3.0]
["bitfinex","ETHUSD",1673823722356,12.83102,1558.8,1558.2,0.53677593]
["bitfinex","ETHUSD",1673823722357,12.83102,1558.8,1558.2,3.05527593]
["bitfinex","ETHUSD",1673823722560,13.78958847,1558.8,1558.2,0.05527593]
["bitfinex","ETHUSD",1673823722729,15.41394059,1558.8,1558.2,0.05527593]
["bitfinex","ETHUSD",1673823723077,19.24866,1558.6,1558.2,0.05527593]
["bitfinex","ETHUSD",1673823725355,19.24866,1558.6,1558.2,0.05145215]
["bitfinex","ETHUSD",1673823726774,6.41622,1558.6,1558.2,0.05145215]
["bitfinex","ETHUSD",1673823727379,6.41622,1558.6,1558.2,0.03850391]
["bitfinex","ETHUSD",1673823728039,12.83244,1558.6,1558.2,0.03850391]
["bitfinex","ETHUSD",1673823728271,12.83366,1558.4,1558.2,0.03850391]
["bitfinex","ETHUSD",1673823728498,19.25049,1558.4,1558.2,3.91e-06]
["bitfinex","ETHUSD",1673823728845,19.25049,1558.4,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823728846,21.21149,1558.4,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823729094,27.64296,1558.2,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823729308,19.25544,1558.0,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823729854,6.4177,1558.2,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823730156,6.41748,1558.3,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823730372,6.41706,1558.4,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823730893,8.08708817,1558.4,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823732253,1.67002817,1558.4,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823732627,8.08700817,1558.4,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823732875,3.67966518,1558.5,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823733093,0.95856847,1558.6,1558.0,13.31853]
["bitfinex","ETHUSD",1673823733253,6.41603,1558.6,1558.1,3.0]
["bitfinex","ETHUSD",1673823733467,12.83233,1558.6,1558.1,3.0]
["bitfinex","ETHUSD",1673823733727,12.83233,1558.6,1558.0,1.4816]
["bitfinex","ETHUSD",1673823733728,12.83233,1558.6,1558.0,4.4816]
["bitfinex","ETHUSD",1673823733941,15.79644212,1558.6,1558.0,6.21900259]
["bitfinex","ETHUSD",1673823734097,16.75501059,1558.6,1558.0,5.21900259]
["bitfinex","ETHUSD",1673823735045,1.0,1558.5,1558.0,3.4816]
["bitfinex","ETHUSD",1673823735259,1.95856847,1558.5,1558.0,3.4816]
["bitfinex","ETHUSD",1673823735533,19.25109,1558.4,1557.9,3.53687593]
["bitfinex","ETHUSD",1673823735833,19.25109,1558.4,1557.9,3.05527593]
["bitfinex","ETHUSD",1673823736049,26.62669847,1558.4,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823736217,1.925109,1558.3,1558.0,3.0]
["bitfinex","ETHUSD",1673823736433,12.83532,1558.2,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823739353,13.79388847,1558.2,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823739578,1.37938885,1558.1,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823739781,6.41848,1558.0,1557.9,0.05527593]
["bitfinex","ETHUSD",1673823740900,13.79552847,1558.0,1557.6,0.0114027]
["bitfinex","ETHUSD",1673823741113,2.961,1557.7,1557.4,0.0580901]
["bitfinex","ETHUSD",1673823741288,1.956,1557.5,1557.1,0.06310119]
["bitfinex","ETHUSD",1673823741494,19.26312,1557.4,1557.1,0.06310119]
["bitfinex","ETHUSD",1673823741842,6.90284,1557.4,1557.1,0.06310119]
["bitfinex","ETHUSD",1673823742037,6.42104,1557.4,1557.1,0.06310119]
["bitfinex","ETHUSD",1673823742377,6.42055,1557.5,1557.1,0.06310119]
["bitfinex","ETHUSD",1673823744114,12.8411,1557.5,1557.1,0.06310119]
["bitfinex","ETHUSD",1673823744534,21.22265,1557.5,1557.1,0.06310119]
["bitfinex","ETHUSD",1673823744953,19.26411,1557.3,1557.1,0.06310119]
["bitfinex","ETHUSD",1673823745174,1.926411,1557.2,1557.1,0.06310119]
["bitfinex","ETHUSD",1673823745390,14.769971,1557.2,1557.1,0.06310119]
["bitfinex","ETHUSD",1673823747506,14.769971,1557.2,1556.5,0.4821]
["bitfinex","ETHUSD",1673823747507,1.0,1557.1,1556.5,0.4821]
["bitfinex","ETHUSD",1673823747685,37.94663586,1557.0,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823748075,1.961,1556.8,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823748215,26.08351,1556.7,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823748427,1.972,1556.6,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823748755,19.27425,1556.5,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823749099,26.08525,1556.5,1556.3,0.06310119]
["bitfinex","ETHUSD",1673823749318,16.749585,1556.4,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823749529,14.777585,1556.4,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823752219,12.85016,1556.4,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823754216,13.85098,1556.3,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823754678,12.85098,1556.3,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823759292,6.42508,1556.4,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823759491,6.42508,1556.4,1556.2,0.2512124]
["bitfinex","ETHUSD",1673823759896,12.85016,1556.4,1556.2,0.2512124]
["bitfinex","ETHUSD",1673823760124,20.561486,1556.3,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823760300,20.55895515,1556.3,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823760776,14.13346515,1556.3,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823760987,6.42549,1556.3,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823761668,12.85046,1556.4,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823761878,6.42508,1556.4,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823762130,6.42508,1556.4,1556.2,0.2512124]
["bitfinex","ETHUSD",1673823762714,6.42473,1556.5,1556.2,0.2512124]
["bitfinex","ETHUSD",1673823765478,6.42439,1556.6,1556.2,0.2512124]
["bitfinex","ETHUSD",1673823766213,7.709227,1556.6,1556.2,0.2512124]
["bitfinex","ETHUSD",1673823766435,14.133767,1556.6,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823767811,14.615767,1556.6,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823768038,14.615767,1556.6,1556.2,0.2512124]
["bitfinex","ETHUSD",1673823768039,6.42439,1556.6,1556.2,0.2512124]
["bitfinex","ETHUSD",1673823769226,12.38875359,1556.9,1556.3,0.4821]
["bitfinex","ETHUSD",1673823769227,6.42309,1556.9,1556.3,0.4821]
["bitfinex","ETHUSD",1673823769435,12.8571227,1557.0,1556.4,14.39669]
["bitfinex","ETHUSD",1673823769695,12.8571227,1557.0,1556.5,3.0]
["bitfinex","ETHUSD",1673823769912,12.8571227,1557.0,1556.6,0.23]
["bitfinex","ETHUSD",1673823770314,6.4342527,1557.0,1556.6,0.23]
["bitfinex","ETHUSD",1673823770733,0.0114027,1557.0,1556.6,7.667881]
["bitfinex","ETHUSD",1673823772228,0.0114027,1557.0,1556.6,15.397131]
["bitfinex","ETHUSD",1673823772806,0.0114027,1557.0,1556.6,14.092131]
["bitfinex","ETHUSD",1673823773281,12.8570227,1557.0,1556.6,0.23]
["bitfinex","ETHUSD",1673823773591,14.1680227,1557.0,1556.6,0.23]
["bitfinex","ETHUSD",1673823775014,1.7979,1556.9,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823775259,1.307,1556.6,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823775432,9.789335,1556.6,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823776306,2.7919,1556.9,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823776307,6.42344,1556.8,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823776522,0.4819,1556.9,1556.4,6.4349572]
["bitfinex","ETHUSD",1673823776735,14.3811127,1557.0,1556.5,0.01636894]
["bitfinex","ETHUSD",1673823776929,1.43811127,1556.9,1556.5,6.44097894]
["bitfinex","ETHUSD",1673823777369,6.4342127,1557.0,1556.6,0.23]
["bitfinex","ETHUSD",1673823777913,12.8568127,1557.0,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823778076,20.58476,1556.7,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823778285,7.73692,1556.7,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823778742,6.42392,1556.7,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823778914,7.708665,1556.7,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823779456,6.90525,1556.9,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823779457,8.21025,1556.9,1556.4,0.0100772]
["bitfinex","ETHUSD",1673823779683,6.42335,1556.9,1556.4,6.4350572]
["bitfinex","ETHUSD",1673823781104,6.42335,1556.9,1556.4,6.43135475]
["bitfinex","ETHUSD",1673823781361,0.0114027,1557.0,1556.6,12.84825]
["bitfinex","ETHUSD",1673823781532,0.0114027,1557.0,1556.8,6.42343]
["bitfinex","ETHUSD",1673823781743,0.0114027,1557.0,1556.9,6.65302]
["bitfinex","ETHUSD",1673823782683,0.0114027,1557.0,1556.9,17.39204]
["bitfinex","ETHUSD",1673823782892,0.0114027,1557.0,1556.9,3.0]
["bitfinex","ETHUSD",1673823783154,0.0114027,1557.0,1556.6,0.482]
["bitfinex","ETHUSD",1673823783473,6.42363,1556.8,1556.4,0.00637475]
["bitfinex","ETHUSD",1673823783628,12.8485,1556.6,1556.4,0.00637475]
["bitfinex","ETHUSD",1673823783836,7.73567,1556.5,1556.4,0.00637475]
["bitfinex","ETHUSD",1673823784046,9.794087,1556.5,1556.4,0.00637475]
["bitfinex","ETHUSD",1673823784253,8.483087,1556.5,1556.4,0.00637475]
["bitfinex","ETHUSD",1673823784527,16.220757,1556.5,1556.4,0.00637475]
["bitfinex","ETHUSD",1673823784740,16.702857,1556.5,1556.4,0.00637475]
["bitfinex","ETHUSD",1673823786167,17.66127572,1556.5,1556.4,0.00637475]
["bitfinex","ETHUSD",1673823786844,17.66127572,1556.5,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823786845,0.73362525,1556.3,1556.2,0.0212124]
["bitfinex","ETHUSD",1673823787145,0.73362525,1556.3,1555.9,0.0290064]
["bitfinex","ETHUSD",1673823787146,6.811,1556.1,1555.9,0.0290064]
["bitfinex","ETHUSD",1673823787356,6.811,1556.1,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823787357,0.88118562,1555.5,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823787514,7.39810418,1555.5,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823787724,7.88050418,1555.5,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823787979,8.7965736,1555.5,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823788160,0.4824,1555.6,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823788367,6.42839,1555.6,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823789238,6.91068,1555.7,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823789449,0.4823,1555.9,1555.5,1.0]
["bitfinex","ETHUSD",1673823789622,0.4822,1556.1,1555.5,1.0]
["bitfinex","ETHUSD",1673823789834,0.4822,1556.1,1555.5,7.42875]
["bitfinex","ETHUSD",1673823790047,13.23741,1556.1,1555.5,0.4824]
["bitfinex","ETHUSD",1673823790279,19.66585,1555.9,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823790485,7.73938,1555.6,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823791355,9.432,1555.5,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823791558,23.2896,1555.5,1555.4,1.15335053]
["bitfinex","ETHUSD",1673823791770,7.811,1555.4,1555.2,0.06078412]
["bitfinex","ETHUSD",1673823792085,1.0,1555.2,1554.6,0.4827]
["bitfinex","ETHUSD",1673823792404,1.0,1555.2,1554.6,8.02927957]
["bitfinex","ETHUSD",1673823792405,1.313,1555.2,1554.6,8.02927957]
["bitfinex","ETHUSD",1673823793035,1.313,1555.2,1554.6,7.02927957]
["bitfinex","ETHUSD",1673823793221,2.087262,1555.2,1554.7,1.45766831]
["bitfinex","ETHUSD",1673823793435,2.087262,1555.2,1554.7,0.45766831]
["bitfinex","ETHUSD",1673823793646,1.313,1555.1,1554.7,0.45766831]
["bitfinex","ETHUSD",1673823794551,1.313,1555.2,1554.7,0.45766831]
["bitfinex","ETHUSD",1673823794552,7.74316,1555.2,1554.7,0.45766831]
["bitfinex","ETHUSD",1673823794777,1.313,1555.2,1554.8,0.02956319]
["bitfinex","ETHUSD",1673823794989,29.09031,1555.6,1554.8,0.51216319]
["bitfinex","ETHUSD",1673823794990,7.8817,1555.6,1554.8,0.51216319]
["bitfinex","ETHUSD",1673823795194,6.42827,1555.7,1555.0,6.4307]
["bitfinex","ETHUSD",1673823795449,21.09737873,1555.7,1555.1,3.0]
["bitfinex","ETHUSD",1673823795598,12.85879,1555.4,1554.9,0.4826]
["bitfinex","ETHUSD",1673823795807,12.85879,1555.4,1554.9,0.48555226]
["bitfinex","ETHUSD",1673823795808,1.285879,1555.3,1554.9,0.48555226]
["bitfinex","ETHUSD",1673823796390,6.42925,1555.4,1554.9,0.48555226]
["bitfinex","ETHUSD",1673823796603,8.34040873,1555.7,1555.0,1.317]
["bitfinex","ETHUSD",1673823796756,7.85810873,1555.7,1555.1,0.00295188]
["bitfinex","ETHUSD",1673823796965,14.28607873,1555.7,1555.1,0.00295188]
["bitfinex","ETHUSD",1673823797234,14.28607873,1555.7,1554.9,0.4826]
["bitfinex","ETHUSD",1673823797235,6.42925,1555.4,1554.9,0.4826]
["bitfinex","ETHUSD",1673823797386,12.8585,1555.4,1554.8,17.647]
["bitfinex","ETHUSD",1673823797592,7.74589,1555.5,1554.8,24.08131245]
["bitfinex","ETHUSD",1673823797802,6.91107,1555.6,1554.9,15.50049124]
["bitfinex","ETHUSD",1673823798017,6.42867,1555.6,1555.1,6.4304]
["bitfinex","ETHUSD",1673823798295,12.85734,1555.6,1555.0,0.4825]
["bitfinex","ETHUSD",1673823798439,6.42966,1555.3,1554.8,14.647]
["bitfinex","ETHUSD",1673823798647,0.642966,1555.2,1554.8,14.647]
["bitfinex","ETHUSD",1673823798893,6.42966,1555.3,1554.8,21.07864]
["bitfinex","ETHUSD",1673823799125,12.85898,1555.4,1554.8,27.51033]
["bitfinex","ETHUSD",1673823799329,12.85898,1555.4,1554.8,27.02773]
["bitfinex","ETHUSD",1673823799486,8.406407,1555.4,1554.8,30.71944883]
["bitfinex","ETHUSD",1673823799696,0.4824,1555.5,1554.8,32.02544883]
["bitfinex","ETHUSD",1673823799962,6.91107,1555.6,1555.1,6.43041]
["bitfinex","ETHUSD",1673823800119,0.4824,1555.6,1555.1,6.43041]
["bitfinex","ETHUSD",1673823800328,8.34021873,1555.7,1555.1,12.86086]
["bitfinex","ETHUSD",1673823800586,9.0463,1555.9,1555.1,16.7202]
["bitfinex","ETHUSD",1673823800587,14.63876,1555.9,1555.1,16.7202]
["bitfinex","ETHUSD",1673823800805,0.4822,1556.0,1555.5,1.306]
["bitfinex","ETHUSD",1673823801013,6.4263,1556.2,1555.5,1.306]
["bitfinex","ETHUSD",1673823801014,14.57172525,1556.3,1555.7,6.42795]
["bitfinex","ETHUSD",1673823801164,0.96565025,1556.2,1555.7,6.42795]
["bitfinex","ETHUSD",1673823801380,7.39175025,1556.2,1555.5,7.73463]
["bitfinex","ETHUSD",1673823801592,7.39175025,1556.2,1555.4,21.08476]
["bitfinex","ETHUSD",1673823801593,1.7902,1556.1,1555.4,21.08476]
["bitfinex","ETHUSD",1673823801848,8.21655,1556.1,1555.4,21.08476]
["bitfinex","ETHUSD",1673823802025,0.821655,1556.0,1555.4,21.08476]
["bitfinex","ETHUSD",1673823802500,5.21562525,1556.3,1555.6,14.17349]
["bitfinex","ETHUSD",1673823802501,0.48372525,1556.3,1555.6,14.17349]
["bitfinex","ETHUSD",1673823802696,0.00162525,1556.3,1555.8,20.59774]
["bitfinex","ETHUSD",1673823802865,0.00162525,1556.3,1556.1,6.42632]
["bitfinex","ETHUSD",1673823803815,0.482,1556.8,1556.1,14.15764]
["bitfinex","ETHUSD",1673823804009,0.4819,1556.9,1556.4,12.85008]
["bitfinex","ETHUSD",1673823804221,0.0114027,1557.0,1556.5,0.00673344]
["bitfinex","ETHUSD",1673823804644,0.0114027,1557.0,1556.5,12.85585344]
["bitfinex","ETHUSD",1673823805200,0.0114027,1557.0,1556.6,7.42421]
["bitfinex","ETHUSD",1673823805389,1.314,1556.9,1556.4,0.4821]
["bitfinex","ETHUSD",1673823805601,0.1314,1556.8,1556.3,0.4821]
["bitfinex","ETHUSD",1673823805814,0.1314,1556.8,1556.2,13.33348]
["bitfinex","ETHUSD",1673823806214,0.4933027,1557.0,1556.3,1.0067343]
["bitfinex","ETHUSD",1673823806482,0.4933027,1557.0,1556.4,2.0181]
["bitfinex","ETHUSD",1673823806637,0.0114027,1557.0,1556.5,6.42434]
["bitfinex","ETHUSD",1673823807312,0.70296197,1557.0,1556.5,6.42434]
["bitfinex","ETHUSD",1673823807527,7.12556197,1557.0,1556.4,0.4821]
["bitfinex","ETHUSD",1673823807744,0.4819,1556.9,1556.1,0.4822]
["bitfinex","ETHUSD",1673823807958,0.4819,1556.9,1556.0,0.4822]
["bitfinex","ETHUSD",1673823807959,20.97599,1556.7,1556.0,0.4822]
["bitfinex","ETHUSD",1673823808119,20.97599,1556.7,1555.7,6.91003]
["bitfinex","ETHUSD",1673823808120,24.95799,1556.7,1555.7,6.91003]
["bitfinex","ETHUSD",1673823808332,6.811,1556.5,1555.7,0.4823]
["bitfinex","ETHUSD",1673823808581,6.42544,1556.4,1555.7,0.4823]
["bitfinex","ETHUSD",1673823808884,0.4821,1556.5,1555.7,13.33801]
["bitfinex","ETHUSD",1673823809054,7.74098,1556.7,1555.8,1.317]
["bitfinex","ETHUSD",1673823809055,6.90598,1556.7,1555.8,1.317]
["bitfinex","ETHUSD",1673823809368,0.482,1556.7,1556.0,12.8529]
["bitfinex","ETHUSD",1673823809538,0.482,1556.8,1556.2,6.42568]
["bitfinex","ETHUSD",1673823810587,12.18523512,1556.9,1556.2,6.42568]
["bitfinex","ETHUSD",1673823810803,13.50223512,1556.9,1556.2,12.85158]
["bitfinex","ETHUSD",1673823811044,1.18486197,1557.0,1556.3,1.316]
["bitfinex","ETHUSD",1673823811253,0.0114027,1557.0,1556.5,21.58425]
["bitfinex","ETHUSD",1673823811835,0.0114027,1557.0,1556.5,20.27325]
["bitfinex","ETHUSD",1673823815573,0.0114027,1557.0,1556.7,1.317]
["bitfinex","ETHUSD",1673823815880,0.0114027,1557.0,1556.8,13.32886]
["bitfinex","ETHUSD",1673823816037,0.0114027,1557.0,1556.8,0.482]
["bitfinex","ETHUSD",1673823816249,0.0114027,1557.0,1556.7,0.482]
["bitfinex","ETHUSD",1673823817119,0.0114027,1557.0,1556.6,12.84794]
["bitfinex","ETHUSD",1673823817120,0.0114027,1557.0,1556.6,13.32994]
["bitfinex","ETHUSD",1673823817596,0.0114027,1557.0,1556.6,16.143904]
["bitfinex","ETHUSD",1673823817787,0.0114027,1557.0,1556.7,7.42379]
["bitfinex","ETHUSD",1673823818006,0.0114027,1557.0,1556.7,6.42379]
["bitfinex","ETHUSD",1673823818594,0.0114027,1557.0,1556.7,12.84763]
["bitfinex","ETHUSD",1673823820082,0.0114027,1557.0,1556.8,1.0]
["bitfinex","ETHUSD",1673823820279,0.0114027,1557.0,1556.7,12.84763]
["bitfinex","ETHUSD",1673823820498,0.0114027,1557.0,1556.6,0.482]
["bitfinex","ETHUSD",1673823820738,7.11624297,1557.0,1556.4,9.42473]
["bitfinex","ETHUSD",1673823820901,20.34984297,1557.0,1556.2,59.19296]
["bitfinex","ETHUSD",1673823821111,21.47808215,1557.0,1556.2,59.19296]
["bitfinex","ETHUSD",1673823821675,21.47808215,1557.0,1556.3,0.4821]
["bitfinex","ETHUSD",1673823822006,6.42366,1556.8,1556.3,0.4821]
["bitfinex","ETHUSD",1673823822588,6.42366,1556.8,1556.3,1.4821]
["bitfinex","ETHUSD",1673823822813,6.42366,1556.8,1556.2,58.18332]
["bitfinex","ETHUSD",1673823823216,6.42366,1556.8,1556.2,58.19697386]
["bitfinex","ETHUSD",1673823823426,19.65832,1556.8,1556.2,30.7922]
["bitfinex","ETHUSD",1673823823681,19.65992,1556.6,1556.2,30.31]
["bitfinex","ETHUSD",1673823823845,26.08438,1556.6,1555.9,14.6014]
["bitfinex","ETHUSD",1673823824743,26.73071918,1556.6,1555.8,30.31]
["bitfinex","ETHUSD",1673823824934,9.901538,1556.5,1555.8,30.31]
["bitfinex","ETHUSD",1673823825143,12.85106,1556.3,1555.8,30.7923]
["bitfinex","ETHUSD",1673823825352,12.85106,1556.3,1555.8,0.4823]
["bitfinex","ETHUSD",1673823825701,12.85106,1556.3,1555.8,13.33741]
["bitfinex","ETHUSD",1673823825702,1.927632,1556.3,1555.8,13.33741]
["bitfinex","ETHUSD",1673823825857,9.515368,1556.5,1555.8,13.33741]
["bitfinex","ETHUSD",1673823826205,9.515368,1556.5,1555.9,13.85392]
["bitfinex","ETHUSD",1673823827046,9.033268,1556.5,1555.9,13.85392]
["bitfinex","ETHUSD",1673823827628,2.608438,1556.5,1555.9,13.85392]
["bitfinex","ETHUSD",1673823828361,9.033108,1556.5,1555.9,13.85392]
["bitfinex","ETHUSD",1673823828571,0.9033108,1556.4,1555.9,13.85392]
["bitfinex","ETHUSD",1673823829039,0.9033108,1556.4,1555.9,12.85392]
["bitfinex","ETHUSD",1673823829269,7.3283908,1556.4,1555.8,6.90985]
["bitfinex","ETHUSD",1673823829448,13.7535108,1556.4,1555.8,0.4823]
["bitfinex","ETHUSD",1673823829785,7.15861908,1556.3,1555.7,13.33771]
["bitfinex","ETHUSD",1673823829940,6.42479,1556.5,1555.8,1.0]
["bitfinex","ETHUSD",1673823830150,9.42479,1556.5,1555.8,1.0]
["bitfinex","ETHUSD",1673823830411,9.42479,1556.5,1556.0,7.42669]
["bitfinex","ETHUSD",1673823830572,9.42479,1556.5,1556.0,6.42669]
["bitfinex","ETHUSD",1673823830778,0.942479,1556.4,1556.0,6.42669]
["bitfinex","ETHUSD",1673823830992,0.942479,1556.4,1555.9,6.42673]
["bitfinex","ETHUSD",1673823831242,7.367569,1556.4,1555.9,6.42673]
["bitfinex","ETHUSD",1673823831465,7.367569,1556.4,1555.8,6.90955]
["bitfinex","ETHUSD",1673823831773,7.367569,1556.4,1555.6,17.6014]
["bitfinex","ETHUSD",1673823831774,24.103659,1556.4,1555.6,17.6014]
["bitfinex","ETHUSD",1673823831991,6.42636,1556.1,1555.6,17.6014]
["bitfinex","ETHUSD",1673823832144,6.42636,1556.1,1555.6,10.44198913]
["bitfinex","ETHUSD",1673823832349,6.42636,1556.1,1555.7,0.4823]
["bitfinex","ETHUSD",1673823832616,12.85224,1556.2,1555.6,23.78078913]
["bitfinex","ETHUSD",1673823832773,1.285224,1556.1,1555.6,23.78078913]
["bitfinex","ETHUSD",1673823832986,1.285224,1556.1,1555.7,1.0]
["bitfinex","ETHUSD",1673823833314,7.1623369,1556.3,1555.7,13.85585]
["bitfinex","ETHUSD",1673823833547,1.424579,1556.4,1555.8,0.4823]
["bitfinex","ETHUSD",1673823833885,1.424579,1556.4,1556.0,1.0]
["bitfinex","ETHUSD",1673823833886,0.942479,1556.4,1556.0,1.0]
["bitfinex","ETHUSD",1673823834035,0.942479,1556.4,1556.0,7.42662]
["bitfinex","ETHUSD",1673823834245,0.942479,1556.4,1556.0,6.42662]
["bitfinex","ETHUSD",1673823834929,0.0942479,1556.3,1555.9,6.42681]
["bitfinex","ETHUSD",1673823835101,6.5199179,1556.3,1555.8,6.9098]
["bitfinex","ETHUSD",1673823836081,12.9455879,1556.3,1555.8,0.4823]
["bitfinex","ETHUSD",1673823836299,12.9455879,1556.3,1555.7,19.76594]
["bitfinex","ETHUSD",1673823836617,1.29455879,1556.2,1555.7,19.76594]
["bitfinex","ETHUSD",1673823836832,6.5199179,1556.3,1555.7,19.76594]
["bitfinex","ETHUSD",1673823837035,0.0942479,1556.3,1555.8,1.01740827]
["bitfinex","ETHUSD",1673823837190,0.0942479,1556.3,1555.9,6.42714]
["bitfinex","ETHUSD",1673823838139,21.7364879,1556.3,1555.7,0.4823]
["bitfinex","ETHUSD",1673823838347,8.98464879,1556.2,1555.7,0.4823]
["bitfinex","ETHUSD",1673823838565,19.66403,1556.1,1555.5,30.7924]
["bitfinex","ETHUSD",1673823838806,19.66403,1556.1,1555.5,30.31]
["bitfinex","ETHUSD",1673823839357,20.14623,1556.1,1555.5,30.31]
["bitfinex","ETHUSD",1673823839659,6.42735,1555.9,1555.5,30.31]
["bitfinex","ETHUSD",1673823839873,6.42735,1555.9,1555.4,20.58821]
["bitfinex","ETHUSD",1673823840242,8.441663,1556.0,1555.4,20.58821]
["bitfinex","ETHUSD",1673823840483,14.868803,1556.0,1555.5,0.01834401]
["bitfinex","ETHUSD",1673823840656,2.014623,1556.0,1555.5,0.01834401]
["bitfinex","ETHUSD",1673823840879,0.4822,1556.1,1555.6,14.35626]
["bitfinex","ETHUSD",1673823841081,3.4822,1556.1,1555.6,14.35626]
["bitfinex","ETHUSD",1673823841705,0.4822,1556.1,1555.7,0.01834165]
["bitfinex","ETHUSD",1673823841916,20.87974868,1556.3,1555.7,0.50064165]
["bitfinex","ETHUSD",1673823841917,7.87,1556.3,1555.7,0.50064165]
["bitfinex","ETHUSD",1673823842177,0.4821,1556.4,1555.8,19.28182]
["bitfinex","ETHUSD",1673823842396,0.4821,1556.4,1555.7,7.77138282]
["bitfinex","ETHUSD",1673823842397,13.81025728,1556.4,1555.7,7.77138282]
["bitfinex","ETHUSD",1673823842602,22.06022894,1556.4,1555.7,0.50064165]
["bitfinex","ETHUSD",1673823842939,6.42619,1556.2,1555.7,0.50064165]
["bitfinex","ETHUSD",1673823843130,8.353955,1556.2,1555.7,0.50064165]
["bitfinex","ETHUSD",1673823843439,14.780145,1556.2,1555.7,0.01834165]
["bitfinex","ETHUSD",1673823844810,6.90769,1556.3,1555.7,0.01834165]
["bitfinex","ETHUSD",1673823844978,3.4821,1556.4,1555.8,0.4823]
["bitfinex","ETHUSD",1673823845187,15.79857015,1556.5,1555.9,19.28066]
["bitfinex","ETHUSD",1673823845188,1.44217728,1556.5,1555.9,19.28066]
["bitfinex","ETHUSD",1673823845386,1.44217728,1556.5,1556.0,1.928066]
["bitfinex","ETHUSD",1673823845387,0.96007728,1556.5,1556.0,1.928066]
["bitfinex","ETHUSD",1673823845594,1.5,1556.4,1555.7,16.33795]
["bitfinex","ETHUSD",1673823845949,12.85139,1556.3,1555.7,31.09285]
["bitfinex","ETHUSD",1673823846124,12.85139,1556.3,1555.7,28.09285]
["bitfinex","ETHUSD",1673823846337,14.87506173,1556.3,1555.7,31.544966]
["bitfinex","ETHUSD",1673823846748,14.87506173,1556.3,1555.7,31.062666]
["bitfinex","ETHUSD",1673823847321,21.68606173,1556.3,1555.7,14.7549]
["bitfinex","ETHUSD",1673823847534,9.2732,1556.2,1555.5,3.0]
["bitfinex","ETHUSD",1673823847762,19.28031,1556.0,1555.4,14.7549]
["bitfinex","ETHUSD",1673823848074,1.98,1555.8,1555.3,0.4824]
["bitfinex","ETHUSD",1673823848243,1.98,1555.8,1555.2,0.4825]
["bitfinex","ETHUSD",1673823848614,13.18140828,1555.9,1555.6,0.95028245]
["bitfinex","ETHUSD",1673823848615,11.837701,1555.9,1555.6,0.95028245]
["bitfinex","ETHUSD",1673823848771,11.837701,1555.9,1555.3,8.81945]
["bitfinex","ETHUSD",1673823848772,15.265131,1555.9,1555.3,8.81945]
["bitfinex","ETHUSD",1673823851089,28.503561,1555.9,1555.1,0.56400149]
["bitfinex","ETHUSD",1673823851304,6.811,1555.7,1555.1,3.56400149]
["bitfinex","ETHUSD",1673823851652,6.42861,1555.6,1555.1,9.51189149]
["bitfinex","ETHUSD",1673823852545,6.42861,1555.6,1555.1,15.94234149]
["bitfinex","ETHUSD",1673823852756,6.42861,1555.6,1555.1,19.60782879]
["bitfinex","ETHUSD",1673823854053,6.42833,1555.7,1555.1,19.60782879]
["bitfinex","ETHUSD",1673823854380,6.42785,1555.8,1555.3,6.42938]
["bitfinex","ETHUSD",1673823854767,6.42785,1555.8,1555.4,1.5]
["bitfinex","ETHUSD",1673823855193,7.9544051,1555.8,1555.3,12.85876]
["bitfinex","ETHUSD",1673823855540,7.9544051,1555.8,1555.3,6.42938]
["bitfinex","ETHUSD",1673823855763,14.8645251,1555.8,1555.2,0.4825]
["bitfinex","ETHUSD",1673823855910,14.3822251,1555.8,1555.2,0.4825]
["bitfinex","ETHUSD",1673823856119,1.43822251,1555.7,1555.1,9.51162149]
["bitfinex","ETHUSD",1673823856382,6.42865,1555.6,1555.1,3.08150149]
["bitfinex","ETHUSD",1673823856708,12.8573,1555.6,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823856910,1.76813,1555.5,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823857081,6.42929,1555.4,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823857277,12.85858,1555.4,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823857715,6.811,1555.3,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823857924,6.43004,1555.2,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823858138,8.397135,1555.2,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823858645,14.827175,1555.2,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823858853,21.638175,1555.2,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823859308,14.827175,1555.2,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823859534,6.43004,1555.2,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823859725,12.85982,1555.3,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823860847,7.71475,1555.5,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823861687,14.14377,1555.5,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823861916,12.85924,1555.3,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823862760,6.42962,1555.3,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823865191,12.85924,1555.3,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823865654,3.87704602,1555.3,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823865842,0.4823,1555.7,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823866054,19.04777728,1555.8,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823866055,15.95792728,1555.8,1555.1,13.64998379]
["bitfinex","ETHUSD",1673823866290,14.99785,1555.8,1555.1,13.64998379]
["bitfinex","ETHUSD",1673823866599,20.9434,1555.8,1555.1,13.64998379]
["bitfinex","ETHUSD",1673823866786,20.9434,1555.8,1555.2,1.36499838]
["bitfinex","ETHUSD",1673823867125,20.9434,1555.8,1555.2,8.27731838]
["bitfinex","ETHUSD",1673823867329,12.8557,1555.8,1555.2,9.77731838]
["bitfinex","ETHUSD",1673823867583,1.44237728,1555.9,1555.3,1.5]
["bitfinex","ETHUSD",1673823867814,0.96007728,1556.0,1555.4,19.91933]
["bitfinex","ETHUSD",1673823867970,14.29555728,1556.1,1555.4,20.14933]
["bitfinex","ETHUSD",1673823868334,12.85354,1556.0,1555.4,0.8624]
["bitfinex","ETHUSD",1673823868635,1.285354,1555.9,1555.4,7.06158]
["bitfinex","ETHUSD",1673823868787,13.81361728,1556.0,1555.4,7.06158]
["bitfinex","ETHUSD",1673823869418,12.85354,1556.0,1555.4,7.06158]
["bitfinex","ETHUSD",1673823870152,13.81361728,1556.0,1555.4,7.06158]
["bitfinex","ETHUSD",1673823870886,7.86887728,1556.1,1555.4,13.49079]
["bitfinex","ETHUSD",1673823871147,6.42681,1556.0,1555.4,7.06158]
["bitfinex","ETHUSD",1673823871323,15.98160417,1556.0,1555.4,7.06158]
["bitfinex","ETHUSD",1673823871949,15.98160417,1556.0,1555.2,40.07567838]
["bitfinex","ETHUSD",1673823871950,8.07459316,1555.9,1555.2,30.31]
["bitfinex","ETHUSD",1673823872160,19.28401,1555.7,1555.2,30.31]
["bitfinex","ETHUSD",1673823872480,19.28401,1555.7,1555.1,27.64087149]
["bitfinex","ETHUSD",1673823872686,21.260641,1555.7,1555.1,31.69922679]
["bitfinex","ETHUSD",1673823872930,0.4823,1555.8,1555.1,30.62387679]
["bitfinex","ETHUSD",1673823873145,6.90975,1555.9,1555.2,3.0]
["bitfinex","ETHUSD",1673823873316,6.42745,1555.9,1555.4,7.92904]
["bitfinex","ETHUSD",1673823873952,0.0202435,1555.8,1555.4,6.42904]
["bitfinex","ETHUSD",1673823874158,0.0202435,1555.8,1555.5,0.642904]
["bitfinex","ETHUSD",1673823876667,12.8757435,1555.8,1555.3,0.4824]
["bitfinex","ETHUSD",1673823876912,12.8757435,1555.8,1555.1,30.62387679]
["bitfinex","ETHUSD",1673823876913,12.8757435,1555.8,1555.1,24.67592679]
["bitfinex","ETHUSD",1673823877119,6.42842,1555.6,1555.1,24.67592679]
["bitfinex","ETHUSD",1673823879149,6.4281,1555.7,1555.1,31.10637679]
["bitfinex","ETHUSD",1673823880371,6.4281,1555.7,1555.2,7.92982]
["bitfinex","ETHUSD",1673823880583,0.0202435,1555.8,1555.3,0.792982]
["bitfinex","ETHUSD",1673823880814,0.0202435,1555.8,1555.4,6.429]
["bitfinex","ETHUSD",1673823881964,0.0202435,1555.8,1555.4,12.85821]
["bitfinex","ETHUSD",1673823883476,0.0202435,1555.8,1555.5,1.5]
["bitfinex","ETHUSD",1673823884002,0.0316462,1555.8,1555.5,1.5]
["bitfinex","ETHUSD",1673823885018,0.0316462,1555.8,1555.4,12.85821]
["bitfinex","ETHUSD",1673823885257,0.0316462,1555.8,1555.4,14.8352]
["bitfinex","ETHUSD",1673823885467,0.0316462,1555.8,1555.4,8.40599]
["bitfinex","ETHUSD",1673823885687,7.41933348,1555.8,1555.3,0.4824]
["bitfinex","ETHUSD",1673823885848,13.84694348,1555.8,1555.3,0.4824]
["bitfinex","ETHUSD",1673823886217,17.64710872,1555.8,1555.3,0.4824]
["bitfinex","ETHUSD",1673823886736,16.20813706,1555.8,1555.3,0.4824]
["bitfinex","ETHUSD",1673823887100,0.0316462,1555.8,1555.3,13.34135]
["bitfinex","ETHUSD",1673823887471,0.0316462,1555.8,1555.4,1.5]
["bitfinex","ETHUSD",1673823887628,0.0316462,1555.8,1555.4,7.92901]
["bitfinex","ETHUSD",1673823888627,0.0316462,1555.8,1555.4,14.35822]
["bitfinex","ETHUSD",1673823888821,0.0316462,1555.8,1555.5,1.435822]
["bitfinex","ETHUSD",1673823889153,0.0316462,1555.8,1555.5,1.43352336]
["bitfinex","ETHUSD",1673823889366,0.0316462,1555.8,1555.5,7.86224336]
["bitfinex","ETHUSD",1673823889943,0.0316462,1555.8,1555.3,6.91188]
["bitfinex","ETHUSD",1673823890146,9.16283331,1555.8,1555.3,6.91188]
["bitfinex","ETHUSD",1673823890361,0.96007728,1555.7,1555.3,6.91188]
["bitfinex","ETHUSD",1673823890634,1.26466297,1555.7,1555.3,6.91188]
["bitfinex","ETHUSD",1673823892824,1.26466297,1555.7,1555.3,0.4824]
["bitfinex","ETHUSD",1673823893041,0.96007728,1555.6,1555.3,0.4824]
["bitfinex","ETHUSD",1673823893250,0.96007728,1555.6,1555.2,3.0]
["bitfinex","ETHUSD",1673823893251,7.69323297,1555.6,1555.2,3.4825]
["bitfinex","ETHUSD",1673823893568,15.25618894,1555.6,1555.2,0.4825]
["bitfinex","ETHUSD",1673823893723,12.85858,1555.4,1555.1,14.18720149]
["bitfinex","ETHUSD",1673823893930,14.91380501,1555.4,1555.1,0.56400149]
["bitfinex","ETHUSD",1673823894143,15.87388229,1555.4,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823894398,18.13559773,1555.4,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823894674,15.87388229,1555.4,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823894881,1.58738823,1555.3,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823895510,8.97715551,1555.3,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823897555,8.01707823,1555.3,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823897720,9.44459229,1555.4,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823900135,0.96007728,1555.4,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823900557,1.26470938,1555.4,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823900813,0.96007728,1555.4,1555.1,6.51186149]
["bitfinex","ETHUSD",1673823901137,2.70368104,1555.5,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823902490,9.13250104,1555.5,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823902705,1.26475845,1555.4,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823903271,1.26475845,1555.4,1555.1,1.43406033]
["bitfinex","ETHUSD",1673823903272,0.96007728,1555.4,1555.1,1.43406033]
["bitfinex","ETHUSD",1673823903450,1.74360376,1555.5,1555.1,1.43406033]
["bitfinex","ETHUSD",1673823903451,1.26470938,1555.5,1555.1,1.43406033]
["bitfinex","ETHUSD",1673823903755,3.00834775,1555.5,1555.1,7.86447033]
["bitfinex","ETHUSD",1673823903914,3.00834775,1555.5,1555.2,1.311]
["bitfinex","ETHUSD",1673823903915,0.3046321,1555.5,1555.2,1.311]
["bitfinex","ETHUSD",1673823904130,1.5693343,1555.5,1555.2,2.811]
["bitfinex","ETHUSD",1673823904384,0.3046321,1555.5,1555.2,17.86410203]
["bitfinex","ETHUSD",1673823904704,0.3046321,1555.5,1555.4,7.74621]
["bitfinex","ETHUSD",1673823905229,2.39904894,1555.7,1555.4,9.24621]
["bitfinex","ETHUSD",1673823905445,0.99172348,1555.8,1555.6,1.309]
["bitfinex","ETHUSD",1673823905656,0.99172348,1555.8,1555.6,7.73727]
["bitfinex","ETHUSD",1673823905808,0.99172348,1555.8,1555.5,8.673211]
["bitfinex","ETHUSD",1673823905809,2.43069514,1555.8,1555.5,8.673211]
["bitfinex","ETHUSD",1673823906021,2.43069514,1555.8,1555.5,6.42859]
["bitfinex","ETHUSD",1673823906267,1.25221665,1555.7,1555.5,6.42859]
["bitfinex","ETHUSD",1673823906471,1.25221665,1555.7,1555.5,8.537131]
["bitfinex","ETHUSD",1673823906683,0.96007728,1555.7,1555.5,8.537131]
["bitfinex","ETHUSD",1673823907828,1.25224676,1555.7,1555.5,8.537131]
["bitfinex","ETHUSD",1673823908285,0.96007728,1555.7,1555.5,8.537131]
["bitfinex","ETHUSD",1673823909612,1.25237399,1555.7,1555.5,8.537131]
["bitfinex","ETHUSD",1673823909820,2.43069514,1555.8,1555.5,8.537131]
["bitfinex","ETHUSD",1673823910040,0.0316462,1555.8,1555.7,1.307]
["bitfinex","ETHUSD",1673823910241,0.32363335,1555.8,1555.7,7.50634706]
["bitfinex","ETHUSD",1673823910546,0.0316462,1555.8,1555.7,7.50634706]
["bitfinex","ETHUSD",1673823910769,0.0316462,1555.8,1555.7,9.97622408]
["bitfinex","ETHUSD",1673823911928,0.0316462,1555.8,1555.7,16.40419408]
["bitfinex","ETHUSD",1673823912147,0.96107925,1556.1,1555.8,1.5]
["bitfinex","ETHUSD",1673823912365,1.44161888,1556.2,1556.0,1.309]
["bitfinex","ETHUSD",1673823912366,2.40269813,1556.2,1556.0,1.309]
["bitfinex","ETHUSD",1673823912663,0.96107925,1556.2,1556.0,1.309]
["bitfinex","ETHUSD",1673823913071,0.96107925,1556.2,1556.0,7.75115635]
["bitfinex","ETHUSD",1673823913312,1.20908734,1556.2,1556.0,9.81169998]
["bitfinex","ETHUSD",1673823913654,0.96107925,1556.2,1556.0,3.38498998]
["bitfinex","ETHUSD",1673823913815,2.40269813,1556.2,1556.0,0.01544635]
["bitfinex","ETHUSD",1673823914217,8.82862813,1556.2,1555.8,0.4823]
["bitfinex","ETHUSD",1673823914466,1.20909186,1556.1,1555.8,3.4823]
["bitfinex","ETHUSD",1673823914641,1.20909186,1556.1,1555.7,4.307]
["bitfinex","ETHUSD",1673823914854,9.37794479,1556.1,1555.7,4.307]
["bitfinex","ETHUSD",1673823915106,9.12993218,1556.1,1555.7,4.307]
["bitfinex","ETHUSD",1673823915649,2.70355218,1556.1,1555.7,4.307]
["bitfinex","ETHUSD",1673823915798,0.96107925,1556.1,1555.7,10.73492]
["bitfinex","ETHUSD",1673823916008,1.20822319,1556.1,1555.7,10.73492]
["bitfinex","ETHUSD",1673823916790,8.82862813,1556.2,1555.7,10.73492]
["bitfinex","ETHUSD",1673823916963,2.40269813,1556.2,1555.7,10.73492]
["bitfinex","ETHUSD",1673823917174,2.40269813,1556.3,1555.8,2.612492]
["bitfinex","ETHUSD",1673823917389,2.64969854,1556.3,1555.9,6.42713]
["bitfinex","ETHUSD",1673823917631,1.20807966,1556.2,1555.9,6.42713]
["bitfinex","ETHUSD",1673823917790,2.40269813,1556.3,1555.9,6.42713]
["bitfinex","ETHUSD",1673823918006,3.69325348,1556.3,1555.9,6.42713]
["bitfinex","ETHUSD",1673823918259,1.20808667,1556.2,1555.9,6.42713]
["bitfinex","ETHUSD",1673823918443,16.29749779,1556.3,1555.8,1.80845191]
["bitfinex","ETHUSD",1673823918651,9.26398903,1556.2,1555.8,0.01715191]
["bitfinex","ETHUSD",1673823918862,9.01702903,1556.2,1555.8,0.01715191]
["bitfinex","ETHUSD",1673823919112,10.45864791,1556.2,1555.8,0.01715191]
["bitfinex","ETHUSD",1673823920786,9.01702903,1556.2,1555.8,0.01715191]
["bitfinex","ETHUSD",1673823921001,2.10973927,1556.1,1555.6,0.4824]
["bitfinex","ETHUSD",1673823921157,2.10973927,1556.1,1555.5,14.5206]
["bitfinex","ETHUSD",1673823921158,20.24189925,1556.0,1555.5,14.5206]
["bitfinex","ETHUSD",1673823921369,2.02418992,1555.9,1555.5,14.5206]
["bitfinex","ETHUSD",1673823921754,11.03572481,1556.1,1555.5,27.3781]
["bitfinex","ETHUSD",1673823921960,8.28916215,1556.1,1555.6,1.317]
["bitfinex","ETHUSD",1673823922264,8.28916215,1556.1,1555.7,0.01715301]
["bitfinex","ETHUSD",1673823922265,0.96107925,1556.1,1555.7,0.01715301]
["bitfinex","ETHUSD",1673823922434,10.94084791,1556.2,1555.7,6.44501301]
["bitfinex","ETHUSD",1673823923699,2.88489813,1556.2,1555.7,14.17998301]
["bitfinex","ETHUSD",1673823923927,0.96107925,1556.3,1555.9,7.73391]
["bitfinex","ETHUSD",1673823924104,1.20792345,1556.3,1556.0,1.33614969]
["bitfinex","ETHUSD",1673823924871,0.2468442,1556.3,1556.0,1.33614969]
["bitfinex","ETHUSD",1673823925084,3.22544191,1556.5,1556.2,1.32]
["bitfinex","ETHUSD",1673823925290,3.22544191,1556.5,1556.3,1.307]
["bitfinex","ETHUSD",1673823925291,0.96107925,1556.5,1556.3,1.307]
["bitfinex","ETHUSD",1673823926628,0.96107925,1556.5,1556.2,7.74567]
["bitfinex","ETHUSD",1673823926874,0.96107925,1556.5,1556.2,9.1761975]
["bitfinex","ETHUSD",1673823927222,7.38574925,1556.5,1556.0,0.4822]
["bitfinex","ETHUSD",1673823927375,1.17112964,1556.4,1555.9,28.73179]
["bitfinex","ETHUSD",1673823927585,0.96107925,1556.4,1556.1,1.32]
["bitfinex","ETHUSD",1673823927943,0.96107925,1556.5,1556.1,1.602]
["bitfinex","ETHUSD",1673823928094,2.61284259,1556.5,1556.1,1.602]
["bitfinex","ETHUSD",1673823928304,0.96107925,1556.5,1556.1,1.602]
["bitfinex","ETHUSD",1673823928533,1.17121367,1556.5,1556.1,1.602]
["bitfinex","ETHUSD",1673823928722,1.17121367,1556.5,1556.2,1.33633314]
["bitfinex","ETHUSD",1673823928962,1.17121367,1556.5,1556.2,0.01633314]
["bitfinex","ETHUSD",1673823929477,1.17121367,1556.5,1556.2,0.82079345]
["bitfinex","ETHUSD",1673823929690,8.82701813,1556.6,1556.2,2.13979345]
["bitfinex","ETHUSD",1673823929933,8.82701813,1556.6,1556.2,0.82079345]
["bitfinex","ETHUSD",1673823930248,1.17125082,1556.5,1556.2,0.01633314]
["bitfinex","ETHUSD",1673823931140,14.02065082,1556.5,1556.2,0.01633314]
["bitfinex","ETHUSD",1673823931386,15.25209813,1556.5,1556.2,0.01633314]
["bitfinex","ETHUSD",1673823931822,8.82736813,1556.5,1556.2,0.01633314]
["bitfinex","ETHUSD",1673823932034,0.96107925,1556.6,1556.2,1.32633314]
["bitfinex","ETHUSD",1673823932190,1.17116682,1556.6,1556.2,1.32633314]
["bitfinex","ETHUSD",1673823932400,1.17116682,1556.6,1556.2,2.74417245]
["bitfinex","ETHUSD",1673823933190,1.17116682,1556.6,1556.2,9.16996245]
["bitfinex","ETHUSD",1673823933377,1.17116682,1556.6,1556.3,0.34793417]
["bitfinex","ETHUSD",1673823933720,0.96107925,1556.6,1556.3,0.34793417]
["bitfinex","ETHUSD",1673823934349,9.30878813,1556.7,1556.3,0.34793417]
["bitfinex","ETHUSD",1673823934518,1.17100311,1556.6,1556.3,0.34793417]
["bitfinex","ETHUSD",1673823935137,8.82678813,1556.7,1556.3,0.34793417]
["bitfinex","ETHUSD",1673823935347,0.96107925,1556.7,1556.3,1.66590527]
["bitfinex","ETHUSD",1673823935602,1.17091533,1556.7,1556.3,8.09135527]
["bitfinex","ETHUSD",1673823935767,1.17091533,1556.7,1556.3,1.66590527]
["bitfinex","ETHUSD",1673823935977,9.3330356,1556.7,1556.3,0.34590527]
["bitfinex","ETHUSD",1673823936202,1.17090558,1556.6,1556.3,0.34590527]
["bitfinex","ETHUSD",1673823936504,13.81041925,1556.5,1556.3,0.34590527]
["bitfinex","ETHUSD",1673823938538,7.38574925,1556.5,1556.3,0.34590527]
["bitfinex","ETHUSD",1673823938730,8.82736813,1556.5,1556.3,0.34590527]
["bitfinex","ETHUSD",1673823938953,10.54476979,1556.5,1556.3,0.34590527]
["bitfinex","ETHUSD",1673823939979,2.67122434,1556.4,1556.3,0.34590527]
["bitfinex","ETHUSD",1673823940195,16.96300322,1556.4,1556.3,0.1270977]
["bitfinex","ETHUSD",1673823940381,18.85637902,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823940595,20.07252786,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823940846,18.08835749,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823941051,18.84038453,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823941284,18.08835749,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823942005,18.84038453,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823942178,20.010516,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823942390,20.00740725,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823942598,18.56941911,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823942846,2.60562146,1556.4,1556.3,0.69660952]
["bitfinex","ETHUSD",1673823943053,1.16644631,1556.4,1556.3,0.69660952]
["bitfinex","ETHUSD",1673823943224,0.95940997,1556.4,1556.3,0.69660952]
["bitfinex","ETHUSD",1673823943440,0.95940997,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823943688,2.39858512,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823944306,7.86425515,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823944490,18.71251957,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823944709,18.7136732,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823944897,17.27334442,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823945324,19.64725984,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823945665,17.27334442,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823945849,19.64725984,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823946303,17.72510133,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823946703,15.35118591,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823946914,18.20202542,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823947448,18.68412542,1556.4,1556.3,0.03160952]
["bitfinex","ETHUSD",1673823947675,1.86841254,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1673823947843,1.92187021,1556.1,1556.0,3.0]
["bitfinex","ETHUSD",1673823948062,14.77451021,1556.1,1556.0,3.0]
["bitfinex","ETHUSD",1673823948424,9.78955783,1556.1,1556.0,3.0]
["bitfinex","ETHUSD",1673823949010,3.36323783,1556.1,1556.0,3.0]
["bitfinex","ETHUSD",1673823949252,4.8055214,1556.1,1556.0,3.0]
["bitfinex","ETHUSD",1673823949423,13.23784332,1556.1,1556.0,3.0]
["bitfinex","ETHUSD",1673823950615,20.75416332,1556.1,1555.7,2.67303379]
["bitfinex","ETHUSD",1673823950820,0.96153027,1555.9,1555.7,0.00403379]
["bitfinex","ETHUSD",1673823951244,0.96153027,1555.9,1555.6,1.75643379]
["bitfinex","ETHUSD",1673823951457,0.96153027,1555.9,1555.6,7.02363317]
["bitfinex","ETHUSD",1673823951458,1.92295812,1555.9,1555.6,7.02363317]
["bitfinex","ETHUSD",1673823951670,1.92295812,1555.9,1555.6,1.75643379]
["bitfinex","ETHUSD",1673823953229,0.96153027,1555.9,1555.6,8.18480379]
["bitfinex","ETHUSD",1673823953540,1.92283442,1555.9,1555.6,8.18480379]
["bitfinex","ETHUSD",1673823955638,1.92283442,1555.9,1555.6,1.75643379]
["bitfinex","ETHUSD",1673823955850,1.92283442,1555.9,1555.6,3.0]
["bitfinex","ETHUSD",1673823955851,10.32107048,1555.9,1555.6,3.0]
["bitfinex","ETHUSD",1673823956095,16.74821048,1555.9,1555.6,3.0]
["bitfinex","ETHUSD",1673823956472,0.96130415,1555.8,1555.6,3.0]
["bitfinex","ETHUSD",1673823956678,7.38891415,1555.8,1555.6,3.0]
["bitfinex","ETHUSD",1673823957246,7.3888501,1555.8,1555.6,3.0]
["bitfinex","ETHUSD",1673823957563,0.9612401,1555.8,1555.6,5.5214]
["bitfinex","ETHUSD",1673823957935,0.9612401,1555.8,1555.6,11.94962]
["bitfinex","ETHUSD",1673823958142,0.9612401,1555.8,1555.7,1.32]
["bitfinex","ETHUSD",1673823962016,0.9612401,1555.8,1555.6,2.043]
["bitfinex","ETHUSD",1673823962811,2.0512401,1555.8,1555.6,2.043]
["bitfinex","ETHUSD",1673823963015,2.0512401,1555.8,1555.6,8.4713]
["bitfinex","ETHUSD",1673823963386,2.0512401,1555.8,1555.6,8.6443]
["bitfinex","ETHUSD",1673823963966,2.0512401,1555.8,1555.6,2.216]
["bitfinex","ETHUSD",1673823964330,2.0512401,1555.8,1555.7,2.974]
["bitfinex","ETHUSD",1673823964649,2.0512401,1555.8,1555.7,15.82994]
["bitfinex","ETHUSD",1673823964858,2.0512401,1555.8,1555.7,7.90197]
["bitfinex","ETHUSD",1673823965176,2.0512401,1555.8,1555.7,1.474]
["bitfinex","ETHUSD",1673823965542,9.43981104,1555.8,1555.4,16.19504719]
["bitfinex","ETHUSD",1673823965749,1.36225507,1555.7,1555.4,1.56634719]
["bitfinex","ETHUSD",1673823965959,1.36225507,1555.7,1555.4,0.08234719]
["bitfinex","ETHUSD",1673823965960,15.65969622,1555.7,1555.4,0.08234719]
["bitfinex","ETHUSD",1673823966226,9.03524152,1555.7,1555.4,0.08234719]
["bitfinex","ETHUSD",1673823966643,7.59414495,1555.7,1555.4,0.08234719]
["bitfinex","ETHUSD",1673823967592,3.75522646,1555.8,1555.5,1.484]
["bitfinex","ETHUSD",1673823967748,3.01225104,1555.8,1555.5,1.484]
["bitfinex","ETHUSD",1673823969055,0.96101094,1555.7,1555.5,1.484]
["bitfinex","ETHUSD",1673823969263,1.15695605,1555.7,1555.5,1.484]
["bitfinex","ETHUSD",1673823970015,2.40210751,1555.6,1555.4,0.08234719]
["bitfinex","ETHUSD",1673823970179,14.26976568,1555.6,1555.4,0.08234719]
["bitfinex","ETHUSD",1673823970373,2.59819359,1555.5,1555.4,0.08234719]
["bitfinex","ETHUSD",1673823970689,15.97578265,1555.5,1555.4,0.03100343]
["bitfinex","ETHUSD",1673823971006,16.93508545,1555.5,1555.4,0.03100343]
["bitfinex","ETHUSD",1673823971211,16.93911923,1555.5,1555.4,0.03100343]
["bitfinex","ETHUSD",1673823971484,19.56145411,1555.5,1555.4,0.03100343]
["bitfinex","ETHUSD",1673823972268,18.12035754,1555.5,1555.4,0.03100343]
["bitfinex","ETHUSD",1673823973900,21.04594957,1555.5,1555.4,0.03100343]
["bitfinex","ETHUSD",1673823974067,26.40667482,1555.3,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823974428,32.29551585,1555.3,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823974735,23.22692748,1555.3,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823975169,22.74452748,1555.3,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823976108,9.22028748,1555.3,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823976300,8.6405,1555.4,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823976301,8.1581,1555.4,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823976469,6.42905,1555.5,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823976679,12.8581,1555.5,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823976928,16.5954717,1555.5,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823977159,17.55435399,1555.5,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823977310,18.03675399,1555.5,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823977521,1.484,1555.4,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823977747,19.28886,1555.3,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823977996,21.366146,1555.3,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823978782,14.936526,1555.3,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823978989,7.51962,1555.3,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823979620,15.43727378,1555.3,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823979845,15.91967378,1555.3,1555.2,0.08234719]
["bitfinex","ETHUSD",1673823980080,1.59196738,1555.2,1555.1,0.08150149]
["bitfinex","ETHUSD",1673823980306,1.59196738,1555.2,1555.0,0.08150149]
["bitfinex","ETHUSD",1673823980307,0.66903378,1555.1,1555.0,0.08150149]
["bitfinex","ETHUSD",1673823980518,30.97519901,1555.1,1555.0,1.49e-06]
["bitfinex","ETHUSD",1673823980882,29.538195,1555.1,1555.0,1.49e-06]
["bitfinex","ETHUSD",1673823981142,32.95311164,1555.1,1555.0,1.49e-06]
["bitfinex","ETHUSD",1673823981669,31.24644841,1555.1,1555.0,1.49e-06]
["bitfinex","ETHUSD",1673823981839,30.28825042,1555.1,1555.0,1.49e-06]
["bitfinex","ETHUSD",1673823982049,31.77225042,1555.1,1555.0,1.49e-06]
["bitfinex","ETHUSD",1673823984773,25.33776664,1555.1,1555.0,1.49e-06]
["bitfinex","ETHUSD",1673823984994,24.85526664,1555.1,1555.0,1.49e-06]
["bitfinex","ETHUSD",1673823987206,24.85526664,1555.1,1554.9,0.08744967]
["bitfinex","ETHUSD",1673823987413,3.96352666,1555.0,1554.9,0.08744967]
["bitfinex","ETHUSD",1673823987666,16.82524666,1555.0,1554.9,0.08744967]
["bitfinex","ETHUSD",1673823988255,29.49624437,1555.0,1554.9,0.08744967]
["bitfinex","ETHUSD",1673823988494,36.21236669,1555.0,1554.9,0.01924303]
["bitfinex","ETHUSD",1673823988985,36.21236669,1555.0,1554.7,0.08250927]
["bitfinex","ETHUSD",1673823988986,1.51669518,1554.8,1554.7,0.08250927]
["bitfinex","ETHUSD",1673823989226,1.51669518,1554.8,1554.5,0.62559639]
["bitfinex","ETHUSD",1673823989227,1.5,1554.7,1554.5,0.62559639]
["bitfinex","ETHUSD",1673823989439,20.78156,1554.6,1554.5,0.62559639]
["bitfinex","ETHUSD",1673823989648,27.21408,1554.6,1554.5,0.62559639]
["bitfinex","ETHUSD",1673823990496,25.73008,1554.6,1554.5,0.62559639]
["bitfinex","ETHUSD",1673823990810,28.50015138,1554.6,1554.5,0.62559639]
["bitfinex","ETHUSD",1673823991118,22.06763138,1554.6,1554.5,0.62559639]
["bitfinex","ETHUSD",1673823993214,22.55033138,1554.6,1554.5,0.62559639]
["bitfinex","ETHUSD",1673823994418,22.55033138,1554.6,1554.3,0.08786782]
["bitfinex","ETHUSD",1673823994419,25.7334,1554.4,1554.3,0.08786782]
["bitfinex","ETHUSD",1673823994749,26.86243918,1554.4,1554.3,0.03786782]
["bitfinex","ETHUSD",1673823995327,29.86243918,1554.4,1554.2,0.09137035]
["bitfinex","ETHUSD",1673823995542,1.484,1554.3,1554.2,0.09137035]
["bitfinex","ETHUSD",1673823995697,17.31984666,1554.3,1554.2,0.09137035]
["bitfinex","ETHUSD",1673823996236,16.83704666,1554.3,1554.2,0.09137035]
["bitfinex","ETHUSD",1673823996590,17.48338584,1554.3,1554.1,0.0085733]
["bitfinex","ETHUSD",1673823996746,1.481,1554.2,1554.1,0.0085733]
["bitfinex","ETHUSD",1673823996951,14.34934,1554.2,1554.1,0.0085733]
["bitfinex","ETHUSD",1673823997166,17.73249258,1554.2,1554.1,0.0085733]
["bitfinex","ETHUSD",1673823997429,18.21529258,1554.2,1554.1,0.0085733]
["bitfinex","ETHUSD",1673823997893,12.86834,1554.2,1554.1,0.0085733]
["bitfinex","ETHUSD",1673823999268,6.43417,1554.2,1554.1,0.0085733]
["bitfinex","ETHUSD",1673823999662,6.43376,1554.3,1554.1,0.0085733]
["bitfinex","ETHUSD",1673823999913,12.86752,1554.3,1554.1,0.0085733]
["bitfinex","ETHUSD",1673824000069,6.43376,1554.3,1554.1,0.0085733]
["bitfinex","ETHUSD",1673824000827,12.86752,1554.3,1554.1,0.0085733]
["bitfinex","ETHUSD",1673824001012,14.79804238,1554.3,1554.1,0.0085733]
["bitfinex","ETHUSD",1673824001889,12.86752,1554.3,1554.1,0.0085733]
["bitfinex","ETHUSD",1673824003222,1.484,1554.2,1554.1,0.0085733]
["bitfinex","ETHUSD",1673824003684,20.78651,1554.2,1554.1,0.0085733]
["bitfinex","ETHUSD",1673824004221,20.78651,1554.2,1554.0,0.04802148]
["bitfinex","ETHUSD",1673824006423,20.78651,1554.2,1553.9,1.16983908]
["bitfinex","ETHUSD",1673824006757,23.508537,1554.2,1553.9,1.16983908]
["bitfinex","ETHUSD",1673824007265,12.86834,1554.2,1553.9,1.16983908]
["bitfinex","ETHUSD",1673824008294,12.86834,1554.2,1553.9,1.77314277]
["bitfinex","ETHUSD",1673824011203,12.86834,1554.2,1553.9,1.72314277]
["bitfinex","ETHUSD",1673824011776,14.35234,1554.2,1553.9,1.72314277]
["bitfinex","ETHUSD",1673824012406,17.01871296,1554.2,1553.9,1.72314277]
["bitfinex","ETHUSD",1673824012616,1.484,1554.0,1553.9,1.72314277]
["bitfinex","ETHUSD",1673824012908,27.224,1554.0,1553.9,1.72314277]
["bitfinex","ETHUSD",1673824013073,25.74,1554.0,1553.9,1.72314277]
["bitfinex","ETHUSD",1673824013397,25.74,1554.0,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824014021,19.305,1554.0,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824014184,21.75396713,1554.0,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824018007,15.31896713,1554.0,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824018215,12.87,1554.0,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824018553,6.4347,1554.1,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824019266,7.5247,1554.1,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824019476,13.9594,1554.1,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824019692,14.26594,1554.0,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824021670,6.435,1554.0,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824027145,12.87,1554.0,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824032918,7.5247,1554.1,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824035043,13.95962,1554.1,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824036243,3.17964751,1554.0,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824036384,9.61464751,1554.0,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824037434,3.17964751,1554.0,1553.9,1.11983908]
["bitfinex","ETHUSD",1673824038123,3.17964751,1554.0,1553.9,1.23182299]
["bitfinex","ETHUSD",1673824038282,0.75526063,1554.0,1553.9,8.33014299]
["bitfinex","ETHUSD",1673824038489,3.01652851,1554.1,1554.0,7.909]
["bitfinex","ETHUSD",1673824038803,3.01652851,1554.1,1554.0,13.1058]
["bitfinex","ETHUSD",1673824039150,3.01652851,1554.1,1554.0,15.1781043]
["bitfinex","ETHUSD",1673824039546,3.01652851,1554.1,1554.0,7.2691043]
["bitfinex","ETHUSD",1673824041118,3.01652851,1554.1,1554.0,15.1811043]
["bitfinex","ETHUSD",1673824041320,1.09,1554.1,1554.0,15.6949753]
["bitfinex","ETHUSD",1673824041570,1.09,1554.1,1554.0,14.6983043]
["bitfinex","ETHUSD",1673824041795,1.09,1554.1,1554.0,21.1333043]
["bitfinex","ETHUSD",1673824042744,1.09,1554.1,1554.0,21.15115614]
["bitfinex","ETHUSD",1673824044218,1.09,1554.1,1554.0,19.66715614]
["bitfinex","ETHUSD",1673824044530,1.09,1554.1,1554.0,13.23215614]
["bitfinex","ETHUSD",1673824045999,1.09,1554.1,1554.0,19.66715614]
["bitfinex","ETHUSD",1673824046217,1.09,1554.1,1554.0,0.01785184]
["bitfinex","ETHUSD",1673824046640,1.09,1554.1,1554.0,0.68285184]
["bitfinex","ETHUSD",1673824046948,1.04,1554.1,1554.0,0.68285184]
["bitfinex","ETHUSD",1673824047522,1.04,1554.1,1554.0,15.05285184]
["bitfinex","ETHUSD",1673824047736,0.54,1554.1,1554.0,21.24785184]
["bitfinex","ETHUSD",1673824047943,0.54,1554.1,1554.0,30.55812793]
["bitfinex","ETHUSD",1673824049104,0.54,1554.1,1554.0,29.05812793]
["bitfinex","ETHUSD",1673824049331,0.54,1554.1,1554.0,9.75312793]
["bitfinex","ETHUSD",1673824049583,0.54,1554.1,1554.0,3.68285184]
["bitfinex","ETHUSD",1673824049947,0.54,1554.1,1554.0,0.68285184]
["bitfinex","ETHUSD",1673824050421,0.54,1554.1,1554.0,0.01785184]
["bitfinex","ETHUSD",1673824050742,0.54,1554.1,1553.9,16.19383908]
["bitfinex","ETHUSD",1673824051338,0.54,1554.1,1553.9,1.06983908]
["bitfinex","ETHUSD",1673824052309,1.33359065,1554.1,1553.9,1.06983908]
["bitfinex","ETHUSD",1673824052675,1.33359065,1554.1,1553.9,1.01983908]
["bitfinex","ETHUSD",1673824053570,7.76822065,1554.1,1553.9,1.01983908]
["bitfinex","ETHUSD",1673824053990,15.16454718,1554.1,1553.9,1.01983908]
["bitfinex","ETHUSD",1673824054199,3.50931438,1554.0,1553.9,1.01983908]
["bitfinex","ETHUSD",1673824054451,19.12538192,1554.0,1553.9,1.01983908]
["bitfinex","ETHUSD",1673824054631,21.05191043,1554.0,1553.9,1.01983908]
["bitfinex","ETHUSD",1673824055306,20.78527735,1554.0,1553.9,1.01983908]
["bitfinex","ETHUSD",1673824055525,19.60928784,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824055736,19.1254256,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824055983,21.05195411,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824056198,19.1254256,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824056939,21.05195411,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824057613,17.6444256,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824058033,19.78207005,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824058242,18.60608054,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824058710,17.6444256,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824060394,18.82041511,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824060612,17.6444256,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824062480,22.75390947,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824062690,25.75390947,1554.0,1553.9,0.13570989]
["bitfinex","ETHUSD",1673824063918,25.75390947,1554.0,1553.9,0.01187783]
["bitfinex","ETHUSD",1673824064567,23.34574884,1554.0,1553.7,0.10073186]
["bitfinex","ETHUSD",1673824064790,22.67219348,1553.8,1553.7,0.10073186]
["bitfinex","ETHUSD",1673824065008,22.29689555,1553.8,1553.7,0.10073186]
["bitfinex","ETHUSD",1673824065179,23.77789555,1553.8,1553.7,0.10073186]
["bitfinex","ETHUSD",1673824065387,1.5,1553.7,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824065598,19.3105,1553.6,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824065821,20.27174886,1553.6,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824066062,6.43676,1553.6,1553.2,4.83189482]
["bitfinex","ETHUSD",1673824066875,15.78566886,1553.7,1553.2,4.83189482]
["bitfinex","ETHUSD",1673824067083,22.22214886,1553.7,1553.2,4.83189482]
["bitfinex","ETHUSD",1673824067557,22.22618264,1553.7,1553.2,4.83189482]
["bitfinex","ETHUSD",1673824068698,21.26493378,1553.7,1553.2,4.83189482]
["bitfinex","ETHUSD",1673824068873,22.22618264,1553.7,1553.2,4.83189482]
["bitfinex","ETHUSD",1673824070168,28.28004347,1553.7,1553.2,4.83189482]
["bitfinex","ETHUSD",1673824070383,29.93893298,1553.7,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824071003,29.93893298,1553.7,1553.2,0.07582616]
["bitfinex","ETHUSD",1673824071324,0.96124886,1553.6,1553.2,0.07582616]
["bitfinex","ETHUSD",1673824071646,28.97768412,1553.7,1553.2,12.95200616]
["bitfinex","ETHUSD",1673824071647,0.96124886,1553.7,1553.2,12.95200616]
["bitfinex","ETHUSD",1673824071836,0.96124886,1553.8,1553.3,3.00220062]
["bitfinex","ETHUSD",1673824072047,9.32169215,1553.9,1553.4,6.43739]
["bitfinex","ETHUSD",1673824072262,1.54171511,1553.8,1553.3,9.43991062]
["bitfinex","ETHUSD",1673824072589,1.54171511,1553.8,1553.3,9.20991062]
["bitfinex","ETHUSD",1673824072799,0.4829,1553.7,1553.3,9.20991062]
["bitfinex","ETHUSD",1673824072957,7.88011886,1553.8,1553.3,9.20991062]
["bitfinex","ETHUSD",1673824073387,16.63890309,1553.8,1553.3,9.20991062]
["bitfinex","ETHUSD",1673824073564,0.54,1553.7,1553.3,9.20991062]
["bitfinex","ETHUSD",1673824073776,0.00403378,1553.6,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824073981,0.48703378,1553.6,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824074213,6.44095378,1553.6,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824077385,15.94747504,1553.6,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824078651,9.51055504,1553.6,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824080325,16.9084639,1553.6,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824081663,17.4484639,1553.6,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824081991,6.43749,1553.4,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824082205,0.483,1553.5,1553.2,4.53344244]
["bitfinex","ETHUSD",1673824082407,6.98069378,1553.6,1553.2,4.53344244]
["bitfinex","ETHUSD",1673824082408,1.023,1553.6,1553.3,1.49947422]
["bitfinex","ETHUSD",1673824082622,0.54,1553.6,1553.3,1.49947422]
["bitfinex","ETHUSD",1673824082954,0.54,1553.6,1553.3,7.93727422]
["bitfinex","ETHUSD",1673824083113,0.54,1553.6,1553.3,10.02461856]
["bitfinex","ETHUSD",1673824084213,0.54,1553.6,1553.3,16.46251856]
["bitfinex","ETHUSD",1673824084403,0.54,1553.6,1553.5,1.484]
["bitfinex","ETHUSD",1673824084746,0.54,1553.6,1553.5,25.50221]
["bitfinex","ETHUSD",1673824085923,0.54,1553.6,1553.5,24.01821]
["bitfinex","ETHUSD",1673824086087,0.54,1553.6,1553.5,27.867991]
["bitfinex","ETHUSD",1673824088210,0.53728336,1553.6,1553.4,14.4796]
["bitfinex","ETHUSD",1673824088472,0.53728336,1553.6,1553.3,12.38647422]
["bitfinex","ETHUSD",1673824088643,0.53728336,1553.6,1553.3,7.91247422]
["bitfinex","ETHUSD",1673824089006,0.53728336,1553.6,1553.3,0.01547422]
["bitfinex","ETHUSD",1673824091048,0.53728336,1553.6,1553.3,1.51547422]
["bitfinex","ETHUSD",1673824091212,0.53728336,1553.6,1553.4,1.63554742]
["bitfinex","ETHUSD",1673824091425,0.53728336,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1673824091891,0.53728336,1553.6,1553.4,8.07279742]
["bitfinex","ETHUSD",1673824092252,0.53728336,1553.6,1553.4,7.92125]
["bitfinex","ETHUSD",1673824092371,0.53728336,1553.6,1553.4,6.43725]
["bitfinex","ETHUSD",1673824092581,0.53728336,1553.6,1553.3,17.35922]
["bitfinex","ETHUSD",1673824092791,0.53728336,1553.6,1553.3,19.74492192]
["bitfinex","ETHUSD",1673824093438,0.53728336,1553.6,1553.4,1.479]
["bitfinex","ETHUSD",1673824093655,0.53728336,1553.6,1553.5,1.474]
["bitfinex","ETHUSD",1673824094001,0.53728336,1553.6,1553.5,14.34814]
["bitfinex","ETHUSD",1673824094211,0.53728336,1553.6,1553.5,17.34814]
["bitfinex","ETHUSD",1673824094371,0.53728336,1553.6,1553.5,20.00857663]
["bitfinex","ETHUSD",1673824094583,0.53728336,1553.6,1553.5,1.474]
["bitfinex","ETHUSD",1673824094830,0.53728336,1553.6,1553.3,8.2561]
["bitfinex","ETHUSD",1673824095042,0.53728336,1553.6,1553.4,1.5]
["bitfinex","ETHUSD",1673824095219,0.53728336,1553.6,1553.5,1.484]
["bitfinex","ETHUSD",1673824095433,0.53728336,1553.6,1553.5,7.92107]
["bitfinex","ETHUSD",1673824095650,0.53728336,1553.6,1553.5,10.15211868]
["bitfinex","ETHUSD",1673824096071,0.53728336,1553.6,1553.5,1.484]
["bitfinex","ETHUSD",1673824096304,0.53728336,1553.6,1553.4,7.93593682]
["bitfinex","ETHUSD",1673824097959,0.53728336,1553.6,1553.4,1.49877682]
["bitfinex","ETHUSD",1673824098168,1.49853222,1553.6,1553.2,4.54357923]
["bitfinex","ETHUSD",1673824098531,8.93261268,1553.6,1553.2,4.54357923]
["bitfinex","ETHUSD",1673824098744,10.37448597,1553.6,1553.2,3.05957923]
["bitfinex","ETHUSD",1673824098936,10.86151975,1553.6,1553.2,3.05957923]
["bitfinex","ETHUSD",1673824099307,1.54602303,1553.5,1553.2,3.05957923]
["bitfinex","ETHUSD",1673824100529,9.77145442,1553.5,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824100832,0.96124886,1553.4,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824101046,1.54610175,1553.4,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824103207,10.62855354,1553.5,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824103732,2.40312215,1553.5,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824103958,0.96124886,1553.5,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824104188,1.54603178,1553.5,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824106030,1.39603178,1553.5,1553.2,6.49783923]
["bitfinex","ETHUSD",1673824106467,11.81881089,1553.6,1553.2,6.49783923]
["bitfinex","ETHUSD",1673824107085,0.57856147,1553.5,1553.2,6.49783923]
["bitfinex","ETHUSD",1673824107294,3.46361089,1553.6,1553.2,8.03167346]
["bitfinex","ETHUSD",1673824107561,0.5785648,1553.5,1553.2,6.49783923]
["bitfinex","ETHUSD",1673824108037,0.5785648,1553.5,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824108864,13.4527148,1553.5,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824109074,12.87415,1553.5,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824110356,14.31602329,1553.5,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824110564,16.78574215,1553.5,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824110870,16.73574215,1553.5,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824113274,0.57851638,1553.4,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824113486,13.3589,1553.3,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824113756,18.78597737,1553.3,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824113943,20.25399978,1553.3,1553.2,0.05957923]
["bitfinex","ETHUSD",1673824114275,20.25399978,1553.3,1553.0,0.04488916]
["bitfinex","ETHUSD",1673824114276,20.90033896,1553.3,1553.0,0.04488916]
["bitfinex","ETHUSD",1673824114465,3.50705455,1553.2,1553.0,0.04488916]
["bitfinex","ETHUSD",1673824114682,13.36056,1553.1,1553.0,0.04488916]
["bitfinex","ETHUSD",1673824114854,16.21450666,1553.1,1553.0,0.04488916]
["bitfinex","ETHUSD",1673824115613,15.73140666,1553.1,1553.0,0.04488916]
["bitfinex","ETHUSD",1673824116125,16.69381629,1553.1,1553.0,0.04488916]
["bitfinex","ETHUSD",1673824116702,15.15023582,1553.1,1553.0,0.04488916]
["bitfinex","ETHUSD",1673824117378,16.69349109,1553.1,1553.0,0.04488916]
["bitfinex","ETHUSD",1673824117618,17.72374931,1553.1,1553.0,0.04488916]
["bitfinex","ETHUSD",1673824117834,16.69349109,1553.1,1553.0,0.04488916]
["bitfinex","ETHUSD",1673824118898,0.00403378,1553.0,1552.6,2.94999772]
["bitfinex","ETHUSD",1673824119113,14.55216289,1553.0,1552.6,2.94999772]
["bitfinex","ETHUSD",1673824119270,15.51457252,1553.0,1552.6,2.94999772]
["bitfinex","ETHUSD",1673824119479,16.95911069,1553.0,1552.6,2.94999772]
["bitfinex","ETHUSD",1673824119693,15.51457252,1553.0,1552.6,2.94999772]
["bitfinex","ETHUSD",1673824120061,1.55145725,1552.9,1552.5,30.31487913]
["bitfinex","ETHUSD",1673824120370,12.88007,1552.8,1552.5,30.31487913]
["bitfinex","ETHUSD",1673824120529,12.88007,1552.8,1552.5,0.00487913]
["bitfinex","ETHUSD",1673824121738,14.32567963,1552.8,1552.4,15.08373977]
["bitfinex","ETHUSD",1673824122422,15.80967963,1552.8,1552.4,1.18803977]
["bitfinex","ETHUSD",1673824122692,1.58096796,1552.7,1552.4,1.18803977]
["bitfinex","ETHUSD",1673824122855,6.4408,1552.6,1552.4,1.18803977]
["bitfinex","ETHUSD",1673824124439,1.484,1552.5,1552.4,1.18803977]
["bitfinex","ETHUSD",1673824124655,15.86644,1552.5,1552.4,1.18803977]
["bitfinex","ETHUSD",1673824124996,14.84974,1552.5,1552.4,0.11039925]
["bitfinex","ETHUSD",1673824125172,19.54078328,1552.5,1552.4,0.11039925]
["bitfinex","ETHUSD",1673824125518,19.32615,1552.3,1552.2,31.17788178]
["bitfinex","ETHUSD",1673824125726,14.3621,1552.3,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824125946,13.3675,1552.3,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824126096,7.92601,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824126097,6.92531,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824126311,0.4833,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824126520,6.44525378,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824126521,6.92855378,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824126782,9.04214816,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824126941,15.48336816,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824127306,6.92508,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824127518,12.88348,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824127885,6.44163,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824128264,8.13840782,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824128419,14.58003782,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824128628,8.13840782,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824129103,1.69677782,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824129256,0.48733378,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824129472,0.00403378,1552.5,1552.2,0.87648216]
["bitfinex","ETHUSD",1673824130992,0.54131714,1552.5,1552.2,0.87648216]
["bitfinex","ETHUSD",1673824131144,13.42375714,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824131360,1.34237571,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824131563,14.22589571,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824131775,7.78400571,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824132457,14.22563571,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824132878,14.70893571,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824133033,7.91294357,1552.3,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824135614,14.35499357,1552.3,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824136520,7.91294357,1552.3,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824136733,1.47089357,1552.3,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824136943,7.78400571,1552.4,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824137132,23.30145714,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824137133,0.53728336,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824137343,0.53728336,1552.5,1552.3,1.484]
["bitfinex","ETHUSD",1673824137602,0.53728336,1552.5,1552.3,4.484]
["bitfinex","ETHUSD",1673824137803,0.53728336,1552.5,1552.3,4.97208018]
["bitfinex","ETHUSD",1673824138500,0.53728336,1552.5,1552.2,15.23652178]
["bitfinex","ETHUSD",1673824138501,0.53728336,1552.5,1552.2,7.31006178]
["bitfinex","ETHUSD",1673824138742,0.53728336,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824139860,6.97865336,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824140113,0.53728336,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824140905,6.97853336,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824141120,8.9645867,1552.5,1552.2,0.86788178]
["bitfinex","ETHUSD",1673824141435,0.53728336,1552.5,1552.2,2.36788178]
["bitfinex","ETHUSD",1673824141691,0.53728336,1552.5,1552.2,15.25276178]
["bitfinex","ETHUSD",1673824142069,0.53728336,1552.5,1552.2,13.75276178]
["bitfinex","ETHUSD",1673824144082,0.53728336,1552.5,1552.2,7.31030178]
["bitfinex","ETHUSD",1673824145027,0.53728336,1552.5,1552.2,16.39333968]
["bitfinex","ETHUSD",1673824145971,0.53728336,1552.5,1552.3,1.483]
["bitfinex","ETHUSD",1673824146197,0.53728336,1552.5,1552.4,12.88326]
["bitfinex","ETHUSD",1673824146824,0.54585666,1552.5,1552.4,12.88326]
["bitfinex","ETHUSD",1673824147737,0.54263949,1552.5,1552.4,12.88326]
["bitfinex","ETHUSD",1673824147996,0.54263949,1552.5,1552.4,16.748072]
["bitfinex","ETHUSD",1673824148209,0.54263949,1552.5,1552.4,19.748072]
["bitfinex","ETHUSD",1673824148422,0.54263949,1552.5,1552.4,19.75735669]
["bitfinex","ETHUSD",1673824151084,0.54263949,1552.5,1552.4,21.24135669]
["bitfinex","ETHUSD",1673824152779,0.0102194,1552.9,1552.4,21.24135669]
["bitfinex","ETHUSD",1673824152974,0.0102194,1552.9,1552.8,1.484]
["bitfinex","ETHUSD",1673824153206,0.0102194,1552.9,1552.8,22.29015973]
["bitfinex","ETHUSD",1673824153497,0.0102194,1552.9,1552.8,25.29015973]
["bitfinex","ETHUSD",1673824154189,0.0102194,1552.9,1552.8,39.27285973]
["bitfinex","ETHUSD",1673824157759,0.56768566,1553.3,1552.8,40.74885973]
["bitfinex","ETHUSD",1673824157760,0.08458566,1553.3,1552.8,40.74885973]
["bitfinex","ETHUSD",1673824158131,0.08458566,1553.3,1553.2,20.79896]
["bitfinex","ETHUSD",1673824158286,0.08458566,1553.3,1553.2,23.79896]
["bitfinex","ETHUSD",1673824159558,0.08458566,1553.3,1553.2,22.31496]
["bitfinex","ETHUSD",1673824159769,0.08458566,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673824160584,0.08458566,1553.3,1553.1,20.16801]
["bitfinex","ETHUSD",1673824161172,0.08458566,1553.3,1553.1,13.7294]
["bitfinex","ETHUSD",1673824162480,0.08458566,1553.3,1552.9,6.43919]
["bitfinex","ETHUSD",1673824162694,0.00403378,1553.2,1552.8,28.24255]
["bitfinex","ETHUSD",1673824162894,0.48713378,1553.2,1552.8,34.6824]
["bitfinex","ETHUSD",1673824163158,0.48713378,1553.2,1552.8,26.6091]
["bitfinex","ETHUSD",1673824164221,0.48713378,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1673824164443,0.48713378,1553.2,1553.0,19.31745]
["bitfinex","ETHUSD",1673824164444,0.00403378,1553.2,1553.0,19.31745]
["bitfinex","ETHUSD",1673824164586,0.56768566,1553.3,1553.0,19.31745]
["bitfinex","ETHUSD",1673824164802,0.56768566,1553.3,1553.0,22.89216034]
["bitfinex","ETHUSD",1673824165043,0.08458566,1553.3,1553.0,22.89216034]
["bitfinex","ETHUSD",1673824166272,0.08458566,1553.3,1553.2,1.484]
["bitfinex","ETHUSD",1673824166481,0.08458566,1553.3,1553.2,27.46728]
["bitfinex","ETHUSD",1673824167155,0.08458566,1553.3,1553.2,30.46728]
["bitfinex","ETHUSD",1673824167339,0.08458566,1553.3,1553.2,35.122798]
["bitfinex","ETHUSD",1673824168167,0.08458566,1553.3,1553.2,28.454478]
["bitfinex","ETHUSD",1673824168538,0.08458566,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673824168690,0.08458566,1553.3,1553.1,21.04255]
["bitfinex","ETHUSD",1673824174405,0.08458566,1553.3,1553.1,14.6039]
["bitfinex","ETHUSD",1673824174582,0.08458566,1553.3,1553.1,14.5039]
["bitfinex","ETHUSD",1673824174788,0.08458566,1553.3,1552.9,9.43941]
["bitfinex","ETHUSD",1673824175262,0.93349523,1553.3,1552.9,9.43941]
["bitfinex","ETHUSD",1673824175787,0.93349523,1553.3,1552.9,15.87897]
["bitfinex","ETHUSD",1673824175788,2.41449523,1553.3,1552.9,15.87897]
["bitfinex","ETHUSD",1673824176168,0.93349523,1553.3,1552.9,15.87897]
["bitfinex","ETHUSD",1673824176362,0.08458566,1553.3,1552.9,15.87897]
["bitfinex","ETHUSD",1673824176829,0.08458566,1553.3,1552.9,17.35297]
["bitfinex","ETHUSD",1673824177415,0.08458566,1553.3,1552.9,15.87897]
["bitfinex","ETHUSD",1673824178191,0.08458566,1553.3,1552.9,30.60227]
["bitfinex","ETHUSD",1673824178358,0.08458566,1553.3,1552.9,30.45227]
["bitfinex","ETHUSD",1673824178569,0.08458566,1553.3,1552.9,34.93548306]
["bitfinex","ETHUSD",1673824181151,1.72794721,1553.3,1552.9,34.93548306]
["bitfinex","ETHUSD",1673824181470,1.04699529,1553.3,1552.9,30.45227]
["bitfinex","ETHUSD",1673824182277,0.08458566,1553.3,1552.9,30.45227]
["bitfinex","ETHUSD",1673824183880,1.7280317,1553.3,1552.9,30.45227]
["bitfinex","ETHUSD",1673824184195,1.04699529,1553.3,1552.9,30.45227]
["bitfinex","ETHUSD",1673824184718,1.04699529,1553.3,1552.9,27.60227]
["bitfinex","ETHUSD",1673824185040,0.10469953,1553.2,1552.9,27.60227]
["bitfinex","ETHUSD",1673824185357,1.74864437,1553.2,1552.9,27.60227]
["bitfinex","ETHUSD",1673824185523,1.06710916,1553.2,1552.9,27.60227]
["bitfinex","ETHUSD",1673824185719,1.06710916,1553.2,1552.9,12.87897]
["bitfinex","ETHUSD",1673824187365,3.19403803,1553.2,1552.9,12.87897]
["bitfinex","ETHUSD",1673824187574,1.96420413,1553.1,1552.9,12.87897]
["bitfinex","ETHUSD",1673824187727,1.28181343,1553.1,1552.9,6.43941]
["bitfinex","ETHUSD",1673824188184,2.7263516,1553.1,1552.9,6.43941]
["bitfinex","ETHUSD",1673824188394,1.28181343,1553.1,1552.9,6.43941]
["bitfinex","ETHUSD",1673824188778,2.7263516,1553.1,1552.9,6.43941]
["bitfinex","ETHUSD",1673824188989,1.23504479,1553.0,1552.9,6.43941]
["bitfinex","ETHUSD",1673824189198,1.91774714,1553.0,1552.9,6.43941]
["bitfinex","ETHUSD",1673824190372,1.64511198,1553.0,1552.9,6.43941]
["bitfinex","ETHUSD",1673824190569,2.7263516,1553.1,1552.9,6.43941]
["bitfinex","ETHUSD",1673824191035,1.28181343,1553.1,1552.9,6.43941]
["bitfinex","ETHUSD",1673824191209,1.28181343,1553.1,1552.9,12.87897]
["bitfinex","ETHUSD",1673824191879,0.96240963,1553.1,1552.9,12.87897]
["bitfinex","ETHUSD",1673824192035,0.96240963,1553.2,1552.9,12.87897]
["bitfinex","ETHUSD",1673824192245,1.64532601,1553.2,1552.9,12.87897]
["bitfinex","ETHUSD",1673824192456,2.49153346,1553.3,1552.9,12.87897]
["bitfinex","ETHUSD",1673824192785,2.49153346,1553.3,1553.1,12.87746]
["bitfinex","ETHUSD",1673824193402,1.64532169,1553.2,1553.1,12.87746]
["bitfinex","ETHUSD",1673824193833,1.64531349,1553.2,1553.1,12.87746]
["bitfinex","ETHUSD",1673824194042,1.04699529,1553.3,1553.1,12.87746]
["bitfinex","ETHUSD",1673824194238,0.08458566,1553.3,1553.2,1.287746]
["bitfinex","ETHUSD",1673824194466,0.08458566,1553.3,1553.2,14.164386]
["bitfinex","ETHUSD",1673824195565,1.67027326,1553.3,1553.2,14.164386]
["bitfinex","ETHUSD",1673824195802,0.08458566,1553.3,1553.2,14.164386]
["bitfinex","ETHUSD",1673824196267,1.04699529,1553.3,1553.2,12.87664]
["bitfinex","ETHUSD",1673824196905,1.67019237,1553.3,1553.2,12.87664]
["bitfinex","ETHUSD",1673824197111,1.67019365,1553.3,1553.2,12.87664]
["bitfinex","ETHUSD",1673824197574,0.08458566,1553.3,1553.2,12.87664]
["bitfinex","ETHUSD",1673824199256,1.04699529,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673824199630,2.74068681,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673824199880,3.36422319,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673824200769,1.91968502,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673824201038,2.74068681,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673824201207,3.36422319,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673824201418,2.40181356,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673824201615,2.74170144,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673824201823,1.92069965,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1673824202879,1.92069965,1553.3,1553.2,9.63512944]
["bitfinex","ETHUSD",1673824203085,3.36523782,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824205188,3.11608447,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824205639,1.6715463,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824205871,3.11608447,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824206237,1.6715463,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824207077,1.6715463,1553.3,1553.2,9.63832]
["bitfinex","ETHUSD",1673824207529,0.08458566,1553.3,1553.2,9.63832]
["bitfinex","ETHUSD",1673824208236,1.04800992,1553.3,1553.2,9.63832]
["bitfinex","ETHUSD",1673824208445,0.08458566,1553.3,1553.2,16.07664]
["bitfinex","ETHUSD",1673824211186,0.85438665,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824211398,2.77707435,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824211610,3.37396629,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824211927,7.76042592,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824212136,6.26042592,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824213397,3.85706629,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824213864,6.26042592,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824214027,5.77732592,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824214671,2.70896629,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824215131,2.23181777,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824217545,2.70896629,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673824218175,0.27089663,1553.2,1552.8,6.43997]
["bitfinex","ETHUSD",1673824218413,0.96385513,1552.9,1552.7,28.8778]
["bitfinex","ETHUSD",1673824218543,2.44785513,1552.9,1552.5,30.31]
["bitfinex","ETHUSD",1673824218757,3.28953258,1552.8,1552.4,1.52465899]
["bitfinex","ETHUSD",1673824219233,10.57853334,1552.8,1552.4,0.11402635]
["bitfinex","ETHUSD",1673824219386,2.69264064,1552.8,1552.4,0.11402635]
["bitfinex","ETHUSD",1673824219604,2.65442334,1552.8,1552.4,6.55565635]
["bitfinex","ETHUSD",1673824219848,1.20864064,1552.8,1552.4,7.96642513]
["bitfinex","ETHUSD",1673824220054,3.89363783,1552.9,1552.4,16.61226737]
["bitfinex","ETHUSD",1673824220468,2.40963783,1552.9,1552.4,16.61226737]
["bitfinex","ETHUSD",1673824220816,1.45540451,1552.8,1552.4,16.62810262]
["bitfinex","ETHUSD",1673824221031,7.40392513,1552.8,1552.4,0.1298616]
["bitfinex","ETHUSD",1673824221182,1.45553454,1552.7,1552.4,0.1298616]
["bitfinex","ETHUSD",1673824221393,0.96385513,1552.6,1552.4,0.11402635]
["bitfinex","ETHUSD",1673824221765,7.40834891,1552.7,1552.4,0.11402635]
["bitfinex","ETHUSD",1673824221952,0.74083489,1552.6,1552.4,0.11402635]
["bitfinex","ETHUSD",1673824222337,0.66903378,1552.5,1552.4,0.11402635]
["bitfinex","ETHUSD",1673824223951,0.00403378,1552.5,1552.4,0.11402635]
["bitfinex","ETHUSD",1673824224279,8.334,1552.7,1552.4,0.11402635]
["bitfinex","ETHUSD",1673824224437,8.334,1552.7,1552.4,6.55560635]
["bitfinex","ETHUSD",1673824224650,15.19921423,1552.8,1552.4,6.55560635]
["bitfinex","ETHUSD",1673824224877,17.18459485,1552.8,1552.4,6.55560635]
["bitfinex","ETHUSD",1673824225339,4.39669485,1552.8,1552.4,6.55560635]
["bitfinex","ETHUSD",1673824225722,3.43283972,1552.8,1552.4,6.55560635]
["bitfinex","ETHUSD",1673824225978,3.43283972,1552.8,1552.4,8.05560635]
["bitfinex","ETHUSD",1673824226155,0.4832,1552.9,1552.4,15.98123635]
["bitfinex","ETHUSD",1673824226362,0.4832,1553.0,1552.6,19.32198]
["bitfinex","ETHUSD",1673824226619,9.33805513,1553.1,1552.6,19.32198]
["bitfinex","ETHUSD",1673824226810,12.05012194,1553.1,1552.6,21.402578]
["bitfinex","ETHUSD",1673824227204,13.49590464,1553.1,1552.6,21.402578]
["bitfinex","ETHUSD",1673824227411,13.49590464,1553.1,1552.6,21.41619669]
["bitfinex","ETHUSD",1673824228189,13.49590464,1553.1,1552.6,19.33559869]
["bitfinex","ETHUSD",1673824228387,9.38124682,1553.0,1552.6,0.01361869]
["bitfinex","ETHUSD",1673824228560,10.33692161,1553.0,1552.6,0.01361869]
["bitfinex","ETHUSD",1673824229245,16.77617161,1553.0,1552.6,0.01361869]
["bitfinex","ETHUSD",1673824229405,1.67761716,1552.9,1552.6,0.01361869]
["bitfinex","ETHUSD",1673824229620,9.08112229,1552.9,1552.6,0.01361869]
["bitfinex","ETHUSD",1673824229852,9.08112229,1552.9,1552.4,20.42310635]
["bitfinex","ETHUSD",1673824230768,2.93796965,1552.8,1552.4,13.98152635]
["bitfinex","ETHUSD",1673824231054,0.29379696,1552.7,1552.4,0.11402635]
["bitfinex","ETHUSD",1673824231345,6.4408,1552.6,1552.4,0.11402635]
["bitfinex","ETHUSD",1673824232554,6.4408,1552.6,1552.5,0.45739908]
["bitfinex","ETHUSD",1673824234033,6.73838074,1552.7,1552.5,0.45739908]
["bitfinex","ETHUSD",1673824235295,0.67383807,1552.6,1552.5,0.45739908]
["bitfinex","ETHUSD",1673824240283,0.29783074,1552.7,1552.5,0.45739908]
["bitfinex","ETHUSD",1673824240473,0.00403378,1552.7,1552.5,0.45739908]
["bitfinex","ETHUSD",1673824241647,16.05627229,1552.9,1552.5,0.45739908]
["bitfinex","ETHUSD",1673824241801,15.57307229,1552.9,1552.5,0.45739908]
["bitfinex","ETHUSD",1673824242013,14.60921716,1552.9,1552.5,0.45739908]
["bitfinex","ETHUSD",1673824242270,15.57307229,1552.9,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824242485,9.08107229,1552.9,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824243308,2.84527459,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824243679,14.75223236,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824244953,14.75626614,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824246845,0.91214101,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824247053,0.96385513,1552.9,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824247327,0.96385513,1552.9,1552.5,8.39645599]
["bitfinex","ETHUSD",1673824247484,19.3529298,1553.0,1552.5,6.91307986]
["bitfinex","ETHUSD",1673824247846,1.45410597,1552.9,1552.5,6.91307986]
["bitfinex","ETHUSD",1673824249301,1.45410597,1552.9,1552.5,0.47186986]
["bitfinex","ETHUSD",1673824249517,0.4832,1552.8,1552.5,0.47186986]
["bitfinex","ETHUSD",1673824249840,15.46508434,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824250050,16.4205697,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824250209,2.93247765,1552.7,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824250421,2.44185513,1552.7,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824250678,0.24418551,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824250887,8.16898551,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824251062,9.62354534,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824251275,10.10684534,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824251910,16.54764534,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824253201,17.99342804,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824253518,16.54764534,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824253733,11.55262804,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824254255,10.06862804,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824254432,8.13954534,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824254625,9.58532804,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824254840,15.06227291,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824255496,16.98998318,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824255710,15.54420048,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824255922,16.98926872,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824256566,15.06155845,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824257093,1.45398373,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824258044,1.93577294,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824259302,2.40932668,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824260087,1.93577294,1552.6,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824260317,0.96440789,1552.6,1552.5,6.89646599]
["bitfinex","ETHUSD",1673824260557,0.96440789,1552.7,1552.5,8.24164822]
["bitfinex","ETHUSD",1673824260770,1.45629567,1552.7,1552.5,8.24164822]
["bitfinex","ETHUSD",1673824261088,0.96440789,1552.8,1552.5,14.68286822]
["bitfinex","ETHUSD",1673824261297,2.40947613,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1673824261871,0.96440789,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1673824262200,0.96440789,1553.1,1552.8,13.523979]
["bitfinex","ETHUSD",1673824263159,0.96440789,1553.1,1552.8,13.52090036]
["bitfinex","ETHUSD",1673824264252,0.96440789,1553.1,1552.8,14.99790036]
["bitfinex","ETHUSD",1673824265101,2.40947613,1553.1,1552.8,14.99790036]
["bitfinex","ETHUSD",1673824265310,0.96440789,1553.1,1552.8,7.08093036]
["bitfinex","ETHUSD",1673824265609,2.40947613,1553.1,1552.8,7.08093036]
["bitfinex","ETHUSD",1673824265816,2.40947613,1553.1,1552.8,8.56493036]
["bitfinex","ETHUSD",1673824266457,0.96440789,1553.1,1552.9,7.29596304]
["bitfinex","ETHUSD",1673824267150,1.45544382,1553.1,1552.8,8.56493036]
["bitfinex","ETHUSD",1673824267341,0.96440789,1553.1,1552.8,8.56493036]
["bitfinex","ETHUSD",1673824267556,0.96440789,1553.2,1552.8,8.56493036]
["bitfinex","ETHUSD",1673824267802,1.4552569,1553.2,1552.8,8.56493036]
["bitfinex","ETHUSD",1673824267994,1.4552569,1553.2,1552.8,15.00490036]
["bitfinex","ETHUSD",1673824268213,2.90032514,1553.2,1552.9,1.50049004]
["bitfinex","ETHUSD",1673824268428,2.90032514,1553.2,1552.9,7.94001004]
["bitfinex","ETHUSD",1673824268659,2.90032514,1553.2,1552.9,9.42401004]
["bitfinex","ETHUSD",1673824270079,0.96440789,1553.2,1552.9,9.42401004]
["bitfinex","ETHUSD",1673824270332,2.90015623,1553.2,1552.9,9.42401004]
["bitfinex","ETHUSD",1673824270657,0.96440789,1553.2,1552.9,2.98449004]
["bitfinex","ETHUSD",1673824270878,1.45503471,1553.2,1552.9,2.98449004]
["bitfinex","ETHUSD",1673824271029,1.45503471,1553.2,1552.9,1.484]
["bitfinex","ETHUSD",1673824274184,1.45503471,1553.2,1552.8,21.88026103]
["bitfinex","ETHUSD",1673824274814,1.45503471,1553.2,1552.9,0.23]
["bitfinex","ETHUSD",1673824275019,16.7849393,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673824275233,21.41280341,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673824275701,21.89590341,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673824275920,20.93291144,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673824276085,21.89673389,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673824277391,0.96440789,1553.1,1552.8,13.95653103]
["bitfinex","ETHUSD",1673824277761,1.45468196,1553.1,1552.8,13.95653103]
["bitfinex","ETHUSD",1673824278403,1.45468196,1553.1,1552.8,0.01583103]
["bitfinex","ETHUSD",1673824278619,14.81530196,1553.1,1552.6,1.477]
["bitfinex","ETHUSD",1673824278980,0.14268203,1553.0,1552.6,23.5291]
["bitfinex","ETHUSD",1673824279337,6.58191203,1553.0,1552.6,23.5291]
["bitfinex","ETHUSD",1673824279562,13.98554992,1553.0,1552.6,23.5291]
["bitfinex","ETHUSD",1673824279801,1.39855499,1552.9,1552.5,32.24924599]
["bitfinex","ETHUSD",1673824280026,8.90446789,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824280188,0.4833,1552.7,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824280547,8.37903458,1552.7,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824280716,7.88835789,1552.7,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824280919,9.24168686,1552.7,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824282330,10.20609475,1552.7,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824282651,9.24168686,1552.7,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824284003,2.80103686,1552.7,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824284211,0.4833,1552.7,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824285791,9.33676991,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824285960,14.33203167,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824287009,13.36762378,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824287270,3.75655351,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824287480,19.32557357,1552.9,1552.5,1.93924599]
["bitfinex","ETHUSD",1673824287481,18.36370533,1552.9,1552.5,1.93924599]
["bitfinex","ETHUSD",1673824287803,0.96440789,1553.0,1552.7,1.484]
["bitfinex","ETHUSD",1673824287956,1.45487038,1553.0,1552.7,1.484]
["bitfinex","ETHUSD",1673824288161,2.89993862,1553.0,1552.7,1.484]
["bitfinex","ETHUSD",1673824288429,0.96440789,1553.0,1552.7,1.484]
["bitfinex","ETHUSD",1673824288593,1.45487895,1553.0,1552.7,1.484]
["bitfinex","ETHUSD",1673824289376,1.45487895,1553.0,1552.7,2.25573846]
["bitfinex","ETHUSD",1673824290325,2.40947613,1552.9,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824290488,7.89504895,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824290705,7.40457789,1552.8,1552.5,0.45524599]
["bitfinex","ETHUSD",1673824291578,0.96440789,1552.8,1552.5,3.57454322]
["bitfinex","ETHUSD",1673824291901,17.77675991,1552.9,1552.5,3.57454322]
["bitfinex","ETHUSD",1673824292208,17.77675991,1552.9,1552.5,1.93924599]
["bitfinex","ETHUSD",1673824292420,11.33690991,1552.9,1552.5,8.38046599]
["bitfinex","ETHUSD",1673824292787,9.89184167,1552.9,1552.5,8.38046599]
["bitfinex","ETHUSD",1673824293187,11.33690991,1552.9,1552.5,8.38046599]
["bitfinex","ETHUSD",1673824293372,9.89184167,1552.9,1552.8,0.620668]
["bitfinex","ETHUSD",1673824293576,4.00903995,1552.9,1552.8,0.620668]
["bitfinex","ETHUSD",1673824294145,5.45007441,1552.9,1552.8,0.620668]
["bitfinex","ETHUSD",1673824294664,3.52180617,1552.9,1552.8,0.620668]
["bitfinex","ETHUSD",1673824294874,4.96687441,1552.9,1552.8,0.620668]
["bitfinex","ETHUSD",1673824295084,10.44202652,1552.9,1552.8,0.620668]
["bitfinex","ETHUSD",1673824295899,12.36973679,1552.9,1552.8,0.620668]
["bitfinex","ETHUSD",1673824296780,5.93017679,1552.9,1552.8,0.620668]
["bitfinex","ETHUSD",1673824296965,1.45269078,1552.9,1552.8,0.620668]
["bitfinex","ETHUSD",1673824297296,0.96208303,1553.0,1552.8,0.620668]
["bitfinex","ETHUSD",1673824297451,1.45288814,1553.0,1552.8,0.620668]
["bitfinex","ETHUSD",1673824298130,0.96208303,1553.1,1552.8,0.620668]
["bitfinex","ETHUSD",1673824298305,1.45290096,1553.1,1552.8,0.620668]
["bitfinex","ETHUSD",1673824298518,1.45290096,1553.1,1552.9,0.37476937]
["bitfinex","ETHUSD",1673824298733,2.8979692,1553.1,1552.9,0.37476937]
["bitfinex","ETHUSD",1673824299817,1.45290096,1553.0,1552.9,3.57476937]
["bitfinex","ETHUSD",1673824299989,0.96208303,1553.0,1552.9,3.57476937]
["bitfinex","ETHUSD",1673824301324,2.40715127,1553.1,1552.9,3.57476937]
["bitfinex","ETHUSD",1673824301471,2.89806224,1553.1,1552.9,3.57476937]
["bitfinex","ETHUSD",1673824302057,1.452994,1553.1,1552.9,4.14416089]
["bitfinex","ETHUSD",1673824302368,4.81999368,1553.2,1552.9,17.02327089]
["bitfinex","ETHUSD",1673824302369,0.96208303,1553.2,1552.9,17.02327089]
["bitfinex","ETHUSD",1673824302522,1.45296566,1553.2,1552.9,17.02327089]
["bitfinex","ETHUSD",1673824302733,0.96208303,1553.2,1552.9,10.58371089]
["bitfinex","ETHUSD",1673824303256,0.96208303,1553.1,1552.9,3.57476937]
["bitfinex","ETHUSD",1673824303731,0.96208303,1553.1,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824304163,2.40715127,1553.1,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824304463,2.89803542,1553.1,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824304834,4.66833299,1553.1,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824305038,4.17744884,1553.1,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824306095,2.7323806,1553.1,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824306305,0.96208303,1553.1,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824306574,1.45346597,1553.1,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824307186,0.96208303,1553.0,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824308853,2.89853421,1553.0,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824309633,1.45346597,1553.0,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824310003,0.96208303,1553.0,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824311256,1.25193645,1553.0,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824311585,1.74331939,1553.0,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824312727,3.18838763,1553.0,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824314029,1.74331939,1553.0,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824314254,1.45346597,1553.0,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824314941,0.96208303,1553.0,1552.9,3.57077557]
["bitfinex","ETHUSD",1673824316145,0.96208303,1553.1,1552.9,17.93389557]
["bitfinex","ETHUSD",1673824316299,0.96208303,1553.1,1553.0,1.484]
["bitfinex","ETHUSD",1673824317576,2.89884931,1553.2,1553.0,3.27738956]
["bitfinex","ETHUSD",1673824317795,0.96208303,1553.2,1553.0,16.15568956]
["bitfinex","ETHUSD",1673824318148,3.94061437,1553.6,1553.2,1.5]
["bitfinex","ETHUSD",1673824318301,3.94061437,1553.6,1553.5,1.484]
["bitfinex","ETHUSD",1673824318302,1.53095831,1553.6,1553.5,1.484]
["bitfinex","ETHUSD",1673824318515,1.92328296,1553.6,1553.5,1.484]
["bitfinex","ETHUSD",1673824318727,2.40481903,1553.6,1553.4,1.484]
["bitfinex","ETHUSD",1673824318984,3.4567604,1553.6,1553.4,1.484]
["bitfinex","ETHUSD",1673824319140,0.39232465,1553.5,1553.4,1.484]
["bitfinex","ETHUSD",1673824319724,1.83659067,1553.5,1553.4,1.484]
["bitfinex","ETHUSD",1673824320110,0.39232465,1553.5,1553.4,1.484]
["bitfinex","ETHUSD",1673824320416,0.39232465,1553.5,1553.2,7.91201]
["bitfinex","ETHUSD",1673824320643,1.44426602,1553.5,1553.2,9.918956]
["bitfinex","ETHUSD",1673824321179,1.83632793,1553.5,1553.2,9.918956]
["bitfinex","ETHUSD",1673824322505,1.83632793,1553.5,1553.2,16.357276]
["bitfinex","ETHUSD",1673824322717,1.83632793,1553.5,1553.3,1.6357276]
["bitfinex","ETHUSD",1673824323449,0.07986089,1553.4,1553.3,1.6357276]
["bitfinex","ETHUSD",1673824323679,3.4567604,1553.6,1553.3,1.6357276]
["bitfinex","ETHUSD",1673824324025,0.07986034,1553.5,1553.3,1.6357276]
["bitfinex","ETHUSD",1673824324187,1.52412636,1553.5,1553.3,1.6357276]
["bitfinex","ETHUSD",1673824324854,7.96122636,1553.5,1553.1,1.474]
["bitfinex","ETHUSD",1673824325130,7.96122636,1553.5,1553.0,22.961188]
["bitfinex","ETHUSD",1673824325131,1.52412636,1553.4,1553.0,22.961188]
["bitfinex","ETHUSD",1673824325421,14.39914636,1553.4,1553.0,22.961188]
["bitfinex","ETHUSD",1673824325593,2.06296034,1553.3,1553.0,15.398388]
["bitfinex","ETHUSD",1673824325780,8.55929464,1553.3,1553.0,15.398388]
["bitfinex","ETHUSD",1673824328288,10.96584654,1553.3,1553.0,15.398388]
["bitfinex","ETHUSD",1673824329274,10.48274654,1553.3,1553.0,15.398388]
["bitfinex","ETHUSD",1673824330064,1.04215892,1553.2,1553.0,15.398388]
["bitfinex","ETHUSD",1673824330274,2.46228588,1553.1,1553.0,0.620588]
["bitfinex","ETHUSD",1673824330536,1.14637481,1553.1,1553.0,0.620588]
["bitfinex","ETHUSD",1673824330704,7.58510481,1553.1,1553.0,3.820588]
["bitfinex","ETHUSD",1673824333741,9.33200568,1553.2,1553.0,3.820588]
["bitfinex","ETHUSD",1673824334405,7.88773966,1553.2,1553.0,3.820588]
["bitfinex","ETHUSD",1673824334934,0.96228588,1553.1,1553.0,3.820588]
["bitfinex","ETHUSD",1673824335182,1.04216076,1553.1,1553.0,3.820588]
["bitfinex","ETHUSD",1673824335352,9.33200568,1553.2,1553.0,3.820588]
["bitfinex","ETHUSD",1673824335564,9.33200568,1553.2,1553.0,4.2026468]
["bitfinex","ETHUSD",1673824335565,2.4065519,1553.2,1553.0,4.2026468]
["bitfinex","ETHUSD",1673824335817,0.96228588,1553.3,1553.1,3.62818227]
["bitfinex","ETHUSD",1673824336139,2.4065519,1553.4,1553.2,1.484]
["bitfinex","ETHUSD",1673824336292,2.48641472,1553.4,1553.1,8.58266227]
["bitfinex","ETHUSD",1673824336502,2.48641472,1553.4,1553.0,4.2026468]
["bitfinex","ETHUSD",1673824336503,2.4065519,1553.3,1553.0,4.2026468]
["bitfinex","ETHUSD",1673824336717,1.0421487,1553.2,1553.0,3.820588]
["bitfinex","ETHUSD",1673824336936,0.96228588,1553.2,1553.0,3.820588]
["bitfinex","ETHUSD",1673824337240,0.96228588,1553.1,1553.0,3.820588]
["bitfinex","ETHUSD",1673824337451,2.4065519,1553.2,1553.0,5.1592868]
["bitfinex","ETHUSD",1673824338232,2.4065519,1553.2,1553.0,5.16146921]
["bitfinex","ETHUSD",1673824338460,2.4065519,1553.2,1553.0,6.63846921]
["bitfinex","ETHUSD",1673824338609,0.96228588,1553.2,1553.1,0.66384692]
["bitfinex","ETHUSD",1673824339446,2.4065519,1553.3,1553.1,0.66384692]
["bitfinex","ETHUSD",1673824339708,0.96228588,1553.3,1553.1,0.66384692]
["bitfinex","ETHUSD",1673824339866,1.04215129,1553.3,1553.1,0.66384692]
["bitfinex","ETHUSD",1673824340077,0.96228588,1553.3,1553.1,8.58652692]
["bitfinex","ETHUSD",1673824340338,0.96228588,1553.3,1553.2,0.85865269]
["bitfinex","ETHUSD",1673824340339,1.04215128,1553.3,1553.2,0.85865269]
["bitfinex","ETHUSD",1673824340553,0.96228588,1553.3,1553.2,0.85865269]
["bitfinex","ETHUSD",1673824340861,0.96228588,1553.3,1553.1,2.14784692]
["bitfinex","ETHUSD",1673824341388,2.4065519,1553.4,1553.1,15.0219109]
["bitfinex","ETHUSD",1673824341736,0.96228588,1553.4,1553.1,15.0219109]
["bitfinex","ETHUSD",1673824341884,1.04214704,1553.4,1553.1,15.0219109]
["bitfinex","ETHUSD",1673824342235,1.04214704,1553.4,1553.2,1.50219109]
["bitfinex","ETHUSD",1673824343594,1.04214704,1553.4,1553.2,9.42449109]
["bitfinex","ETHUSD",1673824343750,9.01698588,1553.5,1553.2,9.42449109]
["bitfinex","ETHUSD",1673824343967,0.96228588,1553.5,1553.3,0.01096848]
["bitfinex","ETHUSD",1673824344176,1.04214036,1553.5,1553.4,1.483]
["bitfinex","ETHUSD",1673824344399,2.49325834,1553.6,1553.4,2.91994085]
["bitfinex","ETHUSD",1673824344718,2.49325834,1553.6,1553.4,9.35743085]
["bitfinex","ETHUSD",1673824345115,2.49325834,1553.6,1553.4,10.85743085]
["bitfinex","ETHUSD",1673824345331,2.49325834,1553.6,1553.5,0.93574309]
["bitfinex","ETHUSD",1673824345590,1.12884516,1553.6,1553.5,0.93574309]
["bitfinex","ETHUSD",1673824347232,0.08670644,1553.6,1553.5,16.79800517]
["bitfinex","ETHUSD",1673824347427,0.08670644,1553.6,1553.5,15.29800517]
["bitfinex","ETHUSD",1673824348696,0.08670644,1553.6,1553.5,18.29800517]
["bitfinex","ETHUSD",1673824349658,0.08670644,1553.6,1553.5,8.86093517]
["bitfinex","ETHUSD",1673824349873,0.08670644,1553.6,1553.5,7.92519208]
["bitfinex","ETHUSD",1673824350114,0.08670644,1553.6,1553.5,1.48812208]
["bitfinex","ETHUSD",1673824350324,0.08670644,1553.6,1553.5,0.00412208]
["bitfinex","ETHUSD",1673824351050,0.08670644,1553.6,1553.5,14.36126208]
["bitfinex","ETHUSD",1673824354606,0.08670644,1553.6,1553.4,7.92121]
["bitfinex","ETHUSD",1673824355410,0.08670644,1553.6,1553.5,1.477]
["bitfinex","ETHUSD",1673824355573,0.08670644,1553.6,1553.5,14.35114]
["bitfinex","ETHUSD",1673824355969,0.08670644,1553.6,1553.5,12.87414]
["bitfinex","ETHUSD",1673824356239,0.08670644,1553.6,1553.5,14.35814]
["bitfinex","ETHUSD",1673824357144,0.10255576,1553.7,1553.6,2.03364256]
["bitfinex","ETHUSD",1673824357353,0.10255576,1553.7,1553.6,21.33014082]
["bitfinex","ETHUSD",1673824358199,0.10255576,1553.7,1553.6,21.33805435]
["bitfinex","ETHUSD",1673824358426,0.10255576,1553.7,1553.6,22.82205435]
["bitfinex","ETHUSD",1673824358596,3.46137244,1554.1,1553.7,1.5]
["bitfinex","ETHUSD",1673824358597,0.09131848,1554.1,1553.7,1.5]
["bitfinex","ETHUSD",1673824358812,0.09131848,1554.1,1553.8,0.15]
["bitfinex","ETHUSD",1673824359075,0.09131848,1554.1,1553.9,25.74959201]
["bitfinex","ETHUSD",1673824359394,0.0919471,1554.3,1554.1,1.5]
["bitfinex","ETHUSD",1673824359569,0.0919471,1554.3,1554.2,20.78651]
["bitfinex","ETHUSD",1673824359777,0.0919471,1554.3,1554.2,23.66648847]
["bitfinex","ETHUSD",1673824359982,0.0919471,1554.3,1554.2,26.66648847]
["bitfinex","ETHUSD",1673824360762,0.10094932,1554.5,1554.2,28.14748847]
["bitfinex","ETHUSD",1673824360976,0.10095259,1554.8,1554.4,28.71156]
["bitfinex","ETHUSD",1673824361167,0.10095259,1554.8,1554.7,1.484]
["bitfinex","ETHUSD",1673824361354,0.10095259,1554.8,1554.7,14.3482]
["bitfinex","ETHUSD",1673824361707,0.10095259,1554.8,1554.7,17.3482]
["bitfinex","ETHUSD",1673824361929,0.10095259,1554.8,1554.7,19.87709734]
["bitfinex","ETHUSD",1673824363781,0.00095259,1554.8,1554.7,21.35409734]
["bitfinex","ETHUSD",1673824364751,0.022,1555.2,1554.8,0.002]
["bitfinex","ETHUSD",1673824364915,0.022,1555.2,1555.1,1.37377036]
["bitfinex","ETHUSD",1673824365122,0.022,1555.2,1555.1,12.14017104]
["bitfinex","ETHUSD",1673824365333,0.022,1555.2,1555.1,20.05462104]
["bitfinex","ETHUSD",1673824365538,0.022,1555.2,1555.1,20.06225493]
["bitfinex","ETHUSD",1673824366650,0.022,1555.2,1555.1,12.8609]
["bitfinex","ETHUSD",1673824367229,0.022,1555.2,1555.1,14.3449]
["bitfinex","ETHUSD",1673824368156,0.022,1555.2,1555.1,14.35253389]
["bitfinex","ETHUSD",1673824371307,0.022,1555.2,1555.1,7.92208389]
["bitfinex","ETHUSD",1673824371684,0.022,1555.2,1555.1,6.43808389]
["bitfinex","ETHUSD",1673824371952,0.022,1555.2,1555.1,17.77951428]
["bitfinex","ETHUSD",1673824372187,0.022,1555.2,1555.1,19.27951428]
["bitfinex","ETHUSD",1673824373095,0.687,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1673824373305,0.687,1555.2,1554.9,20.85278]
["bitfinex","ETHUSD",1673824373466,0.687,1555.2,1554.8,6.43358]
["bitfinex","ETHUSD",1673824373676,0.687,1555.2,1554.8,12.86501]
["bitfinex","ETHUSD",1673824373903,0.4825,1555.1,1554.8,12.86501]
["bitfinex","ETHUSD",1673824374570,0.59945,1555.1,1554.8,0.002]
["bitfinex","ETHUSD",1673824374785,1.5,1555.0,1554.8,0.002]
["bitfinex","ETHUSD",1673824374949,1.484,1555.0,1554.8,0.002]
["bitfinex","ETHUSD",1673824375150,0.59945,1555.1,1554.8,6.43369]
["bitfinex","ETHUSD",1673824375358,0.4825,1555.1,1554.8,6.43369]
["bitfinex","ETHUSD",1673824376377,0.4825,1555.1,1554.8,14.34938]
["bitfinex","ETHUSD",1673824376595,0.022,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1673824377749,1.522,1555.2,1554.9,0.23]
["bitfinex","ETHUSD",1673824377959,1.522,1555.2,1554.8,6.43361]
["bitfinex","ETHUSD",1673824377960,0.022,1555.2,1554.8,6.43361]
["bitfinex","ETHUSD",1673824378118,2.347813,1555.2,1554.8,6.43361]
["bitfinex","ETHUSD",1673824378333,2.347813,1555.2,1554.8,0.002]
["bitfinex","ETHUSD",1673824378334,1.95753378,1555.1,1554.8,0.002]
["bitfinex","ETHUSD",1673824378576,14.81889378,1555.1,1554.8,0.002]
["bitfinex","ETHUSD",1673824378761,8.38805378,1555.1,1554.8,0.002]
["bitfinex","ETHUSD",1673824378980,0.48653378,1555.1,1554.8,0.002]
["bitfinex","ETHUSD",1673824379967,2.05600246,1555.1,1554.8,0.002]
["bitfinex","ETHUSD",1673824382128,1.95600246,1555.1,1554.8,0.002]
["bitfinex","ETHUSD",1673824383902,0.4825,1555.0,1554.8,0.002]
["bitfinex","ETHUSD",1673824384355,1.9665,1555.0,1554.8,0.002]
["bitfinex","ETHUSD",1673824384948,0.4825,1555.0,1554.8,6.43366]
["bitfinex","ETHUSD",1673824385216,0.4825,1555.0,1554.9,0.643366]
["bitfinex","ETHUSD",1673824385528,0.022,1555.2,1554.9,13.505926]
["bitfinex","ETHUSD",1673824385891,0.022,1555.2,1554.9,14.979926]
["bitfinex","ETHUSD",1673824386098,0.022,1555.2,1555.0,1.7279926]
["bitfinex","ETHUSD",1673824386363,0.022,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1673824388988,0.08119789,1555.4,1555.1,6.43045]
["bitfinex","ETHUSD",1673824390456,0.08119789,1555.4,1555.1,7.93045]
["bitfinex","ETHUSD",1673824390840,0.08119789,1555.4,1555.1,6.43045]
["bitfinex","ETHUSD",1673824391949,0.03119789,1555.4,1555.1,6.43045]
["bitfinex","ETHUSD",1673824392122,0.03119789,1555.4,1555.2,13.502725]
["bitfinex","ETHUSD",1673824392739,0.03119789,1555.4,1555.3,1.5]
["bitfinex","ETHUSD",1673824392989,0.03119789,1555.4,1555.3,14.35924]
["bitfinex","ETHUSD",1673824393847,0.03119789,1555.4,1555.3,29.38844]
["bitfinex","ETHUSD",1673824394161,0.03119789,1555.4,1555.3,27.88844]
["bitfinex","ETHUSD",1673824394469,0.03119789,1555.4,1555.3,28.3026365]
["bitfinex","ETHUSD",1673824394839,0.03119789,1555.4,1555.3,36.2162565]
["bitfinex","ETHUSD",1673824395053,0.03119789,1555.4,1555.3,36.4462565]
["bitfinex","ETHUSD",1673824395305,0.03119789,1555.4,1555.3,36.3962565]
["bitfinex","ETHUSD",1673824395525,0.5337488,1555.9,1555.3,36.40297754]
["bitfinex","ETHUSD",1673824395673,0.5337488,1555.9,1555.5,20.76977]
["bitfinex","ETHUSD",1673824395674,0.0514488,1555.9,1555.5,20.76977]
["bitfinex","ETHUSD",1673824395890,0.0514488,1555.9,1555.7,1.477]
["bitfinex","ETHUSD",1673824396112,0.0514488,1555.9,1555.5,12.85709]
["bitfinex","ETHUSD",1673824396945,0.0514488,1555.9,1555.6,0.00671975]
["bitfinex","ETHUSD",1673824397154,0.0514488,1555.9,1555.6,6.43495975]
["bitfinex","ETHUSD",1673824397524,0.0514488,1555.9,1555.6,7.18984829]
["bitfinex","ETHUSD",1673824397726,0.0514488,1555.9,1555.6,13.61822829]
["bitfinex","ETHUSD",1673824398571,0.0514488,1555.9,1555.7,0.23]
["bitfinex","ETHUSD",1673824398787,0.0514488,1555.9,1555.6,13.61822829]
["bitfinex","ETHUSD",1673824399170,0.0014488,1555.9,1555.6,13.61822829]
["bitfinex","ETHUSD",1673824399707,0.0014488,1555.9,1555.7,7.92794]
["bitfinex","ETHUSD",1673824400301,0.0014488,1555.9,1555.7,16.51052683]
["bitfinex","ETHUSD",1673824401617,0.0014488,1555.9,1555.7,2.15461683]
["bitfinex","ETHUSD",1673824401838,0.0014488,1555.9,1555.6,6.43485975]
["bitfinex","ETHUSD",1673824402020,0.0014488,1555.9,1555.7,14.35594]
["bitfinex","ETHUSD",1673824402401,0.0014488,1555.9,1555.7,6.42797]
["bitfinex","ETHUSD",1673824402874,0.0014488,1555.9,1555.7,7.92797]
["bitfinex","ETHUSD",1673824403468,0.0014488,1555.9,1555.8,1.5]
["bitfinex","ETHUSD",1673824404194,0.0014488,1555.9,1555.7,7.92797]
["bitfinex","ETHUSD",1673824405378,0.0014488,1555.9,1555.7,6.42797]
["bitfinex","ETHUSD",1673824406256,0.0014488,1555.9,1555.6,13.78651975]
["bitfinex","ETHUSD",1673824406463,0.0014488,1555.9,1555.4,9.6488]
["bitfinex","ETHUSD",1673824406464,15.23895417,1555.9,1555.4,0.2199]
["bitfinex","ETHUSD",1673824406733,6.90999,1555.8,1555.4,13.7798]
["bitfinex","ETHUSD",1673824408353,0.4823,1555.8,1555.4,20.209]
["bitfinex","ETHUSD",1673824409460,0.0014488,1555.9,1555.5,1.5]
["bitfinex","ETHUSD",1673824409685,0.0014488,1555.9,1555.5,2.957221]
["bitfinex","ETHUSD",1673824409894,7.39089468,1555.9,1555.4,20.25661]
["bitfinex","ETHUSD",1673824410105,14.30035468,1555.9,1555.4,13.7298]
["bitfinex","ETHUSD",1673824410269,8.44361178,1555.9,1555.4,20.159]
["bitfinex","ETHUSD",1673824410476,1.484,1555.7,1555.1,6.51734]
["bitfinex","ETHUSD",1673824410728,1.484,1555.7,1555.1,6.43024]
["bitfinex","ETHUSD",1673824410729,7.90669,1555.6,1555.1,6.43024]
["bitfinex","ETHUSD",1673824410917,7.90669,1555.6,1555.0,6.51783]
["bitfinex","ETHUSD",1673824410918,14.33538,1555.6,1555.0,6.51783]
["bitfinex","ETHUSD",1673824411783,14.33538,1555.6,1555.0,20.16053]
["bitfinex","ETHUSD",1673824411951,1.433538,1555.5,1555.0,24.271325]
["bitfinex","ETHUSD",1673824415420,1.433538,1555.5,1555.0,30.702185]
["bitfinex","ETHUSD",1673824415636,8.86897588,1555.6,1555.0,30.702185]
["bitfinex","ETHUSD",1673824416152,8.86897588,1555.6,1555.0,33.902185]
["bitfinex","ETHUSD",1673824416362,15.29763588,1555.6,1555.0,27.471325]
["bitfinex","ETHUSD",1673824416634,6.42924,1555.4,1555.0,16.8427]
["bitfinex","ETHUSD",1673824416781,6.42924,1555.4,1555.0,3.2]
["bitfinex","ETHUSD",1673824417150,0.96228588,1555.3,1555.0,3.2]
["bitfinex","ETHUSD",1673824417308,7.39194588,1555.3,1555.0,3.2]
["bitfinex","ETHUSD",1673824417519,0.73919459,1555.2,1555.0,3.2]
["bitfinex","ETHUSD",1673824418725,7.39194588,1555.3,1555.0,3.2]
["bitfinex","ETHUSD",1673824419637,9.63918588,1555.5,1555.0,16.06163]
["bitfinex","ETHUSD",1673824419846,9.63918588,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1673824420095,9.15678588,1555.5,1555.2,6.42995]
["bitfinex","ETHUSD",1673824420418,0.96228588,1555.5,1555.2,6.42995]
["bitfinex","ETHUSD",1673824421545,1.44375986,1555.5,1555.1,21.39076]
["bitfinex","ETHUSD",1673824422936,2.88802588,1555.5,1555.1,21.39076]
["bitfinex","ETHUSD",1673824423327,0.96228588,1555.4,1555.1,21.39076]
["bitfinex","ETHUSD",1673824423738,0.96228588,1555.4,1555.0,11.0074]
["bitfinex","ETHUSD",1673824423948,9.12460449,1555.4,1555.0,11.0074]
["bitfinex","ETHUSD",1673824424382,0.96228588,1555.3,1555.0,3.2]
["bitfinex","ETHUSD",1673824425055,1.25108847,1555.4,1555.0,3.2]
["bitfinex","ETHUSD",1673824425261,1.25108847,1555.4,1555.0,9.63084]
["bitfinex","ETHUSD",1673824425417,0.96228588,1555.4,1555.0,9.63084]
["bitfinex","ETHUSD",1673824426819,2.4065519,1555.4,1555.0,9.63084]
["bitfinex","ETHUSD",1673824427949,0.96228588,1555.3,1555.0,9.63084]
["bitfinex","ETHUSD",1673824428939,0.96228588,1555.3,1555.0,3.2]
["bitfinex","ETHUSD",1673824429103,8.8361919,1555.3,1555.0,3.2]
["bitfinex","ETHUSD",1673824429309,17.13338488,1555.3,1555.0,3.2]
["bitfinex","ETHUSD",1673824429526,0.96228588,1555.2,1555.0,3.2]
["bitfinex","ETHUSD",1673824430483,10.70374488,1555.3,1555.0,3.2]
["bitfinex","ETHUSD",1673824430694,9.25947886,1555.3,1555.0,3.2]
["bitfinex","ETHUSD",1673824431344,2.82983886,1555.3,1555.0,3.2]
["bitfinex","ETHUSD",1673824431565,0.28298389,1555.2,1555.0,3.2]
["bitfinex","ETHUSD",1673824431793,15.57657977,1555.2,1555.0,3.2]
["bitfinex","ETHUSD",1673824431977,17.02084579,1555.2,1555.0,3.2]
["bitfinex","ETHUSD",1673824432168,0.96228588,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673824432378,0.96228588,1555.1,1554.5,30.38897858]
["bitfinex","ETHUSD",1673824432379,2.92826602,1555.1,1554.5,30.38897858]
["bitfinex","ETHUSD",1673824432570,0.9601366,1554.9,1554.5,0.07897858]
["bitfinex","ETHUSD",1673824432894,7.91634,1554.7,1554.5,0.07897858]
["bitfinex","ETHUSD",1673824436668,1.484,1554.7,1554.5,0.07897858]
["bitfinex","ETHUSD",1673824437131,8.39237,1554.8,1554.5,0.07897858]
["bitfinex","ETHUSD",1673824437350,1.9606,1554.8,1554.5,0.07897858]
["bitfinex","ETHUSD",1673824437556,0.4826,1554.8,1554.5,0.07897858]
["bitfinex","ETHUSD",1673824439508,0.4826,1554.9,1554.5,12.94481858]
["bitfinex","ETHUSD",1673824439754,0.4825,1555.0,1554.6,1.483]
["bitfinex","ETHUSD",1673824439929,12.9975,1555.1,1554.7,12.86407]
["bitfinex","ETHUSD",1673824440136,9.4142366,1555.2,1554.7,14.942011]
["bitfinex","ETHUSD",1673824440600,9.4142366,1555.2,1554.7,8.509961]
["bitfinex","ETHUSD",1673824440601,15.8443066,1555.2,1554.7,8.509961]
["bitfinex","ETHUSD",1673824440923,1.484,1555.1,1554.6,6.43234]
["bitfinex","ETHUSD",1673824441079,1.47,1554.9,1554.5,28.75059858]
["bitfinex","ETHUSD",1673824441291,1.47,1554.9,1554.5,20.48741858]
["bitfinex","ETHUSD",1673824441531,1.47,1554.9,1554.5,23.83766967]
["bitfinex","ETHUSD",1673824441746,1.47,1554.9,1554.5,20.48741858]
["bitfinex","ETHUSD",1673824442798,1.47,1554.9,1554.5,14.05477858]
["bitfinex","ETHUSD",1673824444609,1.9665,1555.0,1554.5,26.92058858]
["bitfinex","ETHUSD",1673824444757,10.04235503,1555.1,1554.5,26.92058858]
["bitfinex","ETHUSD",1673824444758,0.4825,1555.1,1554.6,0.02971]
["bitfinex","ETHUSD",1673824444969,18.8446266,1555.2,1554.8,1.5]
["bitfinex","ETHUSD",1673824445180,12.31729262,1555.2,1554.7,6.43199]
["bitfinex","ETHUSD",1673824445649,12.26729262,1555.2,1554.7,6.43199]
["bitfinex","ETHUSD",1673824445827,14.53413124,1555.2,1554.7,6.43199]
["bitfinex","ETHUSD",1673824446034,1.4426366,1555.2,1554.8,7.93161]
["bitfinex","ETHUSD",1673824446378,9.4483366,1555.3,1554.8,14.3633]
["bitfinex","ETHUSD",1673824446776,8.4882,1555.3,1554.8,14.3633]
["bitfinex","ETHUSD",1673824446996,0.9601366,1555.2,1554.6,10.35893686]
["bitfinex","ETHUSD",1673824447178,1.484,1555.0,1554.6,8.1598]
["bitfinex","ETHUSD",1673824447384,13.91754026,1555.1,1554.5,57.22999858]
["bitfinex","ETHUSD",1673824447600,9.72881808,1555.2,1554.6,15.86497]
["bitfinex","ETHUSD",1673824447601,2.0041803,1555.2,1554.6,15.86497]
["bitfinex","ETHUSD",1673824447810,8.9706,1555.3,1554.7,0.02943]
["bitfinex","ETHUSD",1673824448034,8.4882,1555.3,1554.9,1.5]
["bitfinex","ETHUSD",1673824448384,15.2615366,1555.4,1555.0,0.15]
["bitfinex","ETHUSD",1673824448893,1.4425366,1555.4,1555.0,0.15]
["bitfinex","ETHUSD",1673824449114,1.4425366,1555.4,1555.0,0.15533053]
["bitfinex","ETHUSD",1673824449277,2.88680262,1555.4,1555.0,0.15533053]
["bitfinex","ETHUSD",1673824449610,2.88680262,1555.4,1555.0,6.58609053]
["bitfinex","ETHUSD",1673824449822,9.31604262,1555.4,1555.0,0.15533053]
["bitfinex","ETHUSD",1673824450646,8.83402262,1555.3,1554.8,7.73423]
["bitfinex","ETHUSD",1673824450854,3.88840262,1555.2,1554.7,13.67777]
["bitfinex","ETHUSD",1673824451120,7.3907966,1555.1,1554.7,13.6172]
["bitfinex","ETHUSD",1673824451366,7.3907966,1555.1,1554.7,16.053008]
["bitfinex","ETHUSD",1673824451723,1.4426366,1555.2,1554.7,16.053008]
["bitfinex","ETHUSD",1673824451947,0.9601366,1555.2,1554.7,28.917168]
["bitfinex","ETHUSD",1673824452871,0.9601366,1555.2,1554.8,1.5]
["bitfinex","ETHUSD",1673824453078,0.9601366,1555.2,1554.9,0.15]
["bitfinex","ETHUSD",1673824453630,15.27070262,1555.3,1554.9,0.15]
["bitfinex","ETHUSD",1673824453825,13.8264366,1555.3,1555.0,1.5]
["bitfinex","ETHUSD",1673824454018,0.9601366,1555.3,1555.0,1.5]
["bitfinex","ETHUSD",1673824454236,0.9601366,1555.4,1555.0,14.36166]
["bitfinex","ETHUSD",1673824454471,0.9601366,1555.4,1555.1,7.866416]
["bitfinex","ETHUSD",1673824457742,0.9601366,1555.4,1555.1,1.436166]
["bitfinex","ETHUSD",1673824457911,0.9601366,1555.3,1554.9,7.76701]
["bitfinex","ETHUSD",1673824458126,8.8742366,1555.2,1554.9,7.7091]
["bitfinex","ETHUSD",1673824458398,8.8742366,1555.2,1554.8,13.7286]
["bitfinex","ETHUSD",1673824459408,8.8742366,1555.2,1554.8,16.6349808]
["bitfinex","ETHUSD",1673824460619,8.8242366,1555.2,1554.8,16.6349808]
["bitfinex","ETHUSD",1673824461145,2.3941366,1555.2,1554.8,16.6349808]
["bitfinex","ETHUSD",1673824461978,2.3941366,1555.2,1554.8,23.0665908]
["bitfinex","ETHUSD",1673824461979,0.9601366,1555.2,1554.8,23.0665908]
["bitfinex","ETHUSD",1673824462194,1.52242084,1555.3,1554.8,29.4982808]
["bitfinex","ETHUSD",1673824462381,0.9601366,1555.4,1554.9,2.94982808]
["bitfinex","ETHUSD",1673824462724,9.7691366,1555.5,1555.0,12.8614]
["bitfinex","ETHUSD",1673824462935,9.7691366,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1673824463105,11.21340262,1555.5,1555.1,6.43042]
["bitfinex","ETHUSD",1673824463458,0.9601366,1555.4,1555.0,6.43066]
["bitfinex","ETHUSD",1673824463646,0.9601366,1555.4,1555.0,8.01464981]
["bitfinex","ETHUSD",1673824464063,1.4425366,1555.5,1555.1,1.51001]
["bitfinex","ETHUSD",1673824464397,0.9601366,1555.5,1555.3,6.42954]
["bitfinex","ETHUSD",1673824464609,0.9601366,1555.5,1555.1,14.39031]
["bitfinex","ETHUSD",1673824464823,2.40440262,1555.5,1555.1,14.39031]
["bitfinex","ETHUSD",1673824464980,0.9601366,1555.4,1555.1,14.3643]
["bitfinex","ETHUSD",1673824469973,0.9601366,1555.5,1555.1,14.3643]
["bitfinex","ETHUSD",1673824470190,0.9601366,1555.5,1555.1,20.79472]
["bitfinex","ETHUSD",1673824471527,0.9601366,1555.5,1555.1,27.22517]
["bitfinex","ETHUSD",1673824471734,0.9601366,1555.6,1555.3,1.5]
["bitfinex","ETHUSD",1673824471965,2.40440262,1555.6,1555.2,15.582267]
["bitfinex","ETHUSD",1673824472806,0.9601366,1555.6,1555.2,15.582267]
["bitfinex","ETHUSD",1673824472970,0.9601366,1555.6,1555.3,1.5]
["bitfinex","ETHUSD",1673824473182,0.9601366,1555.6,1555.3,14.35892]
["bitfinex","ETHUSD",1673824473422,0.9601366,1555.6,1555.4,1.435892]
["bitfinex","ETHUSD",1673824474067,0.9601366,1555.6,1555.3,1.5]
["bitfinex","ETHUSD",1673824474282,0.9601366,1555.6,1555.1,20.8148]
["bitfinex","ETHUSD",1673824474283,0.9601366,1555.5,1555.1,20.8148]
["bitfinex","ETHUSD",1673824474647,0.9601366,1555.5,1555.1,14.38464]
["bitfinex","ETHUSD",1673824474862,7.3890066,1555.5,1555.1,14.38464]
["bitfinex","ETHUSD",1673824475121,8.83327262,1555.5,1555.1,14.38464]
["bitfinex","ETHUSD",1673824475647,0.9601366,1555.4,1555.1,14.38464]
["bitfinex","ETHUSD",1673824475811,0.9601366,1555.4,1555.1,16.17348232]
["bitfinex","ETHUSD",1673824476772,0.9601366,1555.5,1555.1,22.60393232]
["bitfinex","ETHUSD",1673824477617,0.9601366,1555.5,1555.1,29.03438232]
["bitfinex","ETHUSD",1673824477956,0.9601366,1555.5,1555.1,22.60393232]
["bitfinex","ETHUSD",1673824478576,2.40440262,1555.5,1555.1,22.60393232]
["bitfinex","ETHUSD",1673824478760,2.40440262,1555.5,1555.2,2.26039323]
["bitfinex","ETHUSD",1673824478963,0.9601366,1555.4,1555.2,2.26039323]
["bitfinex","ETHUSD",1673824481487,0.9601366,1555.4,1555.2,8.69037323]
["bitfinex","ETHUSD",1673824483950,8.83385262,1555.4,1555.1,14.40642]
["bitfinex","ETHUSD",1673824484161,0.9601366,1555.3,1555.1,14.3643]
["bitfinex","ETHUSD",1673824484318,0.9601366,1555.2,1555.1,14.36065525]
["bitfinex","ETHUSD",1673824484521,0.9601366,1555.2,1554.9,44.94375]
["bitfinex","ETHUSD",1673824484891,0.9601366,1555.2,1554.9,6.48585]
["bitfinex","ETHUSD",1673824485335,2.40440262,1555.2,1554.9,6.48585]
["bitfinex","ETHUSD",1673824485490,0.9601366,1555.2,1554.9,6.48585]
["bitfinex","ETHUSD",1673824486229,2.40440262,1555.3,1554.9,7.777569]
["bitfinex","ETHUSD",1673824486440,0.9601366,1555.2,1554.9,7.722719]
["bitfinex","ETHUSD",1673824487806,0.9601366,1555.2,1554.9,10.922719]
["bitfinex","ETHUSD",1673824489012,0.9601366,1555.2,1554.9,7.722719]
["bitfinex","ETHUSD",1673824489240,0.9601366,1555.1,1554.8,14.30922]
["bitfinex","ETHUSD",1673824489397,0.9601366,1555.0,1554.8,14.2442]
["bitfinex","ETHUSD",1673824490032,0.9601366,1555.0,1554.7,7.5952]
["bitfinex","ETHUSD",1673824490280,0.9601366,1555.0,1554.7,9.17817662]
["bitfinex","ETHUSD",1673824490596,7.87479602,1555.1,1554.9,12.86256]
["bitfinex","ETHUSD",1673824490597,0.9601366,1555.1,1554.9,12.86256]
["bitfinex","ETHUSD",1673824490809,2.40440262,1555.2,1554.9,12.86256]
["bitfinex","ETHUSD",1673824490961,2.40440262,1555.2,1555.0,7.717026]
["bitfinex","ETHUSD",1673824491170,0.9601366,1555.2,1555.0,7.717026]
["bitfinex","ETHUSD",1673824491436,2.40440262,1555.2,1555.0,7.717026]
["bitfinex","ETHUSD",1673824491651,0.9601366,1555.2,1555.0,7.717026]
["bitfinex","ETHUSD",1673824493017,2.40440262,1555.2,1555.0,7.717026]
["bitfinex","ETHUSD",1673824493228,0.9601366,1555.2,1555.0,7.717026]
["bitfinex","ETHUSD",1673824493541,0.9601366,1555.2,1555.0,9.217026]
["bitfinex","ETHUSD",1673824493745,0.9601366,1555.2,1555.1,0.9217026]
["bitfinex","ETHUSD",1673824493963,0.9601366,1555.3,1555.1,13.7826026]
["bitfinex","ETHUSD",1673824496131,0.9601366,1555.5,1555.2,6.07897116]
["bitfinex","ETHUSD",1673824496354,2.40440262,1555.6,1555.3,20.77286]
["bitfinex","ETHUSD",1673824496570,2.40440262,1555.6,1555.4,1.5]
["bitfinex","ETHUSD",1673824496938,2.40440262,1555.6,1555.4,16.585446]
["bitfinex","ETHUSD",1673824497248,0.9601366,1555.5,1555.4,15.085446]
["bitfinex","ETHUSD",1673824497617,2.40440262,1555.6,1555.4,15.085446]
["bitfinex","ETHUSD",1673824498145,0.9601366,1555.6,1555.4,15.085446]
["bitfinex","ETHUSD",1673824498402,2.40440262,1555.6,1555.4,15.085446]
["bitfinex","ETHUSD",1673824499505,2.40440262,1555.6,1555.4,8.656236]
["bitfinex","ETHUSD",1673824499721,0.9601366,1555.5,1555.4,6.42895]
["bitfinex","ETHUSD",1673824500600,0.9601366,1555.5,1555.3,6.42962]
["bitfinex","ETHUSD",1673824501139,0.9601366,1555.5,1555.3,12.85924]
["bitfinex","ETHUSD",1673824503138,0.9601366,1555.6,1555.3,12.85924]
["bitfinex","ETHUSD",1673824503329,2.40440262,1555.6,1555.4,1.285924]
["bitfinex","ETHUSD",1673824503669,0.9601366,1555.6,1555.4,7.715134]
["bitfinex","ETHUSD",1673824505139,0.9601366,1555.7,1555.4,7.715134]
["bitfinex","ETHUSD",1673824505996,0.9601366,1555.7,1555.4,9.215134]
["bitfinex","ETHUSD",1673824506159,0.9601366,1555.7,1555.4,7.715134]
["bitfinex","ETHUSD",1673824506367,11.59265396,1555.8,1555.5,2.2715134]
["bitfinex","ETHUSD",1673824506368,0.9601366,1555.8,1555.5,2.2715134]
["bitfinex","ETHUSD",1673824506575,0.9601366,1555.8,1555.6,12.85676]
["bitfinex","ETHUSD",1673824506836,0.9601366,1555.8,1555.5,10.2000434]
["bitfinex","ETHUSD",1673824507000,0.9601366,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1673824507203,0.9601366,1555.8,1555.4,14.266544]
["bitfinex","ETHUSD",1673824508796,0.9601366,1555.8,1555.4,14.26290324]
["bitfinex","ETHUSD",1673824509206,2.40440262,1555.8,1555.4,14.26290324]
["bitfinex","ETHUSD",1673824509834,0.9601366,1555.7,1555.3,3.0]
["bitfinex","ETHUSD",1673824510090,0.9601366,1555.7,1555.2,20.49478]
["bitfinex","ETHUSD",1673824510091,0.9601366,1555.6,1555.2,20.49478]
["bitfinex","ETHUSD",1673824511414,8.83247262,1555.7,1555.2,20.49478]
["bitfinex","ETHUSD",1673824511565,16.96877262,1555.7,1555.2,27.01708629]
["bitfinex","ETHUSD",1673824511981,15.5245066,1555.7,1555.2,27.01708629]
["bitfinex","ETHUSD",1673824513748,16.08988201,1555.7,1555.2,27.01708629]
["bitfinex","ETHUSD",1673824514183,0.9601366,1555.6,1555.2,14.065]
["bitfinex","ETHUSD",1673824515232,0.9601366,1555.5,1555.2,14.065]
["bitfinex","ETHUSD",1673824515429,7.3890166,1555.5,1555.2,14.065]
["bitfinex","ETHUSD",1673824515640,7.3890166,1555.5,1555.0,6.57416]
["bitfinex","ETHUSD",1673824515641,8.83328262,1555.5,1555.0,6.57416]
["bitfinex","ETHUSD",1673824515851,0.88332826,1555.4,1555.0,28.49846]
["bitfinex","ETHUSD",1673824516084,1.84346486,1555.4,1555.0,28.49846]
["bitfinex","ETHUSD",1673824518632,1.84346486,1555.4,1554.8,30.4423]
["bitfinex","ETHUSD",1673824518633,3.88840262,1555.3,1554.8,30.4423]
["bitfinex","ETHUSD",1673824518796,10.31828262,1555.3,1554.7,26.31391]
["bitfinex","ETHUSD",1673824519007,1.03182826,1555.2,1554.7,19.88207]
["bitfinex","ETHUSD",1673824520518,1.99196486,1555.2,1554.7,26.31417]
["bitfinex","ETHUSD",1673824521724,0.9601366,1555.1,1554.7,13.4503]
["bitfinex","ETHUSD",1673824521931,0.09601366,1555.0,1554.7,13.318]
["bitfinex","ETHUSD",1673824522597,6.52688366,1555.0,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824522806,7.91557,1554.9,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824523000,0.791557,1554.8,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824523770,16.08365026,1555.0,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824523936,16.64902567,1555.0,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824524139,22.51452026,1555.0,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824524386,15.12351366,1555.0,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824524616,15.12351366,1555.0,1554.6,12.9526823]
["bitfinex","ETHUSD",1673824525085,0.57851366,1555.0,1554.6,12.9526823]
["bitfinex","ETHUSD",1673824526401,0.57851366,1555.0,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824526622,14.40041026,1555.0,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824526845,1.44004103,1554.9,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824527155,14.34738,1554.8,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824527310,7.91569,1554.8,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824529621,1.9666,1554.7,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824529831,14.8308,1554.7,1554.6,0.0877723]
["bitfinex","ETHUSD",1673824530149,17.600218,1554.7,1554.6,0.0845788]
["bitfinex","ETHUSD",1673824531036,18.5603546,1554.7,1554.6,0.04443331]
["bitfinex","ETHUSD",1673824531243,17.600218,1554.7,1554.6,0.04443331]
["bitfinex","ETHUSD",1673824531618,25.843118,1554.7,1554.6,0.04443331]
["bitfinex","ETHUSD",1673824532147,28.843118,1554.7,1554.6,0.04443331]
["bitfinex","ETHUSD",1673824532369,29.8032546,1554.7,1554.6,0.04443331]
["bitfinex","ETHUSD",1673824532610,28.843118,1554.7,1554.6,0.32189639]
["bitfinex","ETHUSD",1673824533404,20.600218,1554.7,1554.6,0.32189639]
["bitfinex","ETHUSD",1673824534139,20.59787325,1554.7,1554.6,0.32189639]
["bitfinex","ETHUSD",1673824534797,20.82787325,1554.7,1554.6,0.32189639]
["bitfinex","ETHUSD",1673824535197,23.91434903,1554.7,1554.6,0.11293534]
["bitfinex","ETHUSD",1673824535451,16.44782732,1554.6,1554.5,0.07897858]
["bitfinex","ETHUSD",1673824535668,34.79630976,1554.6,1554.4,0.0842723]
["bitfinex","ETHUSD",1673824535822,21.04656,1554.5,1554.4,0.0842723]
["bitfinex","ETHUSD",1673824536033,35.13486,1554.5,1554.4,0.0842723]
["bitfinex","ETHUSD",1673824536242,57.20251567,1554.5,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824536453,1.479,1553.9,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824536662,20.78526,1553.9,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824536938,8.39732,1553.9,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824537552,6.91832,1553.9,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824539849,25.3945,1554.1,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824539850,32.31193,1554.1,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824540060,15.22363,1554.1,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824540397,8.789,1554.1,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824540609,8.3062,1554.1,1553.8,0.7450284]
["bitfinex","ETHUSD",1673824540756,28.66121034,1554.3,1553.8,2.2450284]
["bitfinex","ETHUSD",1673824540971,14.90641034,1554.3,1553.8,2.2450284]
["bitfinex","ETHUSD",1673824541410,8.47240034,1554.3,1553.8,8.6807484]
["bitfinex","ETHUSD",1673824541631,7.98960034,1554.3,1553.8,8.6807484]
["bitfinex","ETHUSD",1673824541863,7.98960034,1554.3,1553.8,7.1807484]
["bitfinex","ETHUSD",1673824542030,0.07183034,1554.3,1553.9,0.71807484]
["bitfinex","ETHUSD",1673824542467,0.07183034,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1673824543335,6.50576034,1554.3,1553.9,0.74359484]
["bitfinex","ETHUSD",1673824543554,6.50576034,1554.3,1553.8,15.2943784]
["bitfinex","ETHUSD",1673824545511,6.50576034,1554.3,1553.8,21.7302084]
["bitfinex","ETHUSD",1673824545702,12.93942034,1554.3,1553.8,8.8586584]
["bitfinex","ETHUSD",1673824545918,12.93942034,1554.3,1553.8,8.17222726]
["bitfinex","ETHUSD",1673824547337,12.93942034,1554.3,1553.8,14.60799726]
["bitfinex","ETHUSD",1673824547338,6.50559034,1554.3,1553.8,14.60799726]
["bitfinex","ETHUSD",1673824547546,0.07183034,1554.3,1554.0,1.484]
["bitfinex","ETHUSD",1673824547756,0.07183034,1554.3,1554.1,13.01758]
["bitfinex","ETHUSD",1673824547907,0.07183034,1554.3,1554.2,1.5]
["bitfinex","ETHUSD",1673824548121,0.07183034,1554.3,1554.2,7.93417]
["bitfinex","ETHUSD",1673824548586,0.07183034,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1673824549503,0.07183034,1554.3,1554.1,9.7582]
["bitfinex","ETHUSD",1673824549821,0.07183034,1554.3,1553.9,28.33559]
["bitfinex","ETHUSD",1673824550026,6.50562034,1554.3,1553.9,21.8751]
["bitfinex","ETHUSD",1673824550378,13.58994237,1554.3,1553.9,21.8751]
["bitfinex","ETHUSD",1673824550587,13.58994237,1554.3,1553.9,13.5939]
["bitfinex","ETHUSD",1673824551768,7.15615237,1554.3,1553.9,13.5939]
["bitfinex","ETHUSD",1673824553106,0.07183034,1554.3,1553.9,20.02932]
["bitfinex","ETHUSD",1673824553320,0.07183034,1554.3,1554.0,1.481]
["bitfinex","ETHUSD",1673824553478,0.07183034,1554.3,1554.1,12.86918]
["bitfinex","ETHUSD",1673824553893,0.07183034,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1673824554898,0.07183034,1554.3,1554.0,6.46043]
["bitfinex","ETHUSD",1673824555119,0.07183034,1554.3,1554.0,0.02566]
["bitfinex","ETHUSD",1673824555280,0.07183034,1554.3,1553.9,20.0293]
["bitfinex","ETHUSD",1673824555474,0.87045137,1554.3,1553.9,20.0293]
["bitfinex","ETHUSD",1673824556684,0.87045137,1554.3,1553.9,26.46472]
["bitfinex","ETHUSD",1673824556944,0.07183034,1554.3,1553.9,26.46472]
["bitfinex","ETHUSD",1673824557264,0.07183034,1554.3,1553.9,26.46169835]
["bitfinex","ETHUSD",1673824560298,0.07183034,1554.3,1554.0,7.93473]
["bitfinex","ETHUSD",1673824560526,0.07183034,1554.3,1554.0,14.36973]
["bitfinex","ETHUSD",1673824561251,0.07183034,1554.3,1554.0,14.39516]
["bitfinex","ETHUSD",1673824561406,0.07183034,1554.3,1554.1,14.308316]
["bitfinex","ETHUSD",1673824569035,0.07183034,1554.3,1554.1,12.8688]
["bitfinex","ETHUSD",1673824569862,0.02183034,1554.3,1554.1,12.8688]
["bitfinex","ETHUSD",1673824574160,0.02183034,1554.3,1554.0,6.46016]
["bitfinex","ETHUSD",1673824574339,0.02183034,1554.3,1553.9,20.02600835]
["bitfinex","ETHUSD",1673824574549,1.1847863,1554.3,1553.9,20.02600835]
["bitfinex","ETHUSD",1673824574760,0.11847863,1554.2,1553.9,13.59087835]
["bitfinex","ETHUSD",1673824577396,1.07511407,1554.2,1553.9,13.59087835]
["bitfinex","ETHUSD",1673824577605,2.71650997,1554.2,1553.9,13.59087835]
["bitfinex","ETHUSD",1673824577832,2.51006722,1554.2,1553.9,13.59087835]
["bitfinex","ETHUSD",1673824578055,0.25100672,1554.1,1553.9,13.59087835]
["bitfinex","ETHUSD",1673824578273,1.07511407,1554.2,1553.9,13.59087835]
["bitfinex","ETHUSD",1673824578679,15.37845722,1554.2,1553.9,13.59087835]
["bitfinex","ETHUSD",1673824578922,16.86545722,1554.2,1553.9,13.59087835]
["bitfinex","ETHUSD",1673824579288,1.16309699,1554.1,1553.9,13.59087835]
["bitfinex","ETHUSD",1673824579502,2.59805014,1554.1,1553.9,13.59087835]
["bitfinex","ETHUSD",1673824579814,0.25980501,1554.0,1553.8,7.89572726]
["bitfinex","ETHUSD",1673824580029,1.422902,1554.0,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824580223,1.21644045,1554.0,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824580433,0.78664404,1553.9,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824581430,0.12164404,1553.9,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824585266,9.87238504,1553.9,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824585603,16.78612275,1553.9,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824586441,17.27695754,1553.9,1553.8,0.08412726]
["bitfinex","ETHUSD",1673824586652,20.75985754,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824586860,21.5117106,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824587540,22.95384005,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824587686,21.02805211,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824588220,11.59263211,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824588428,10.36000979,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824590950,3.92458979,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824592233,3.92063094,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824592481,10.35605094,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824592641,16.79147094,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824594330,10.35605094,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824594547,0.4829,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824594770,17.03470826,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824595110,16.2828552,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824598383,17.03166727,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824598692,24.47111165,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824598871,2.44711116,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824600529,24.47111165,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824600777,6.43542,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824603635,7.60116627,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824603951,6.43542,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824604684,25.9132411,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824604900,4.06432411,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824605473,5.0256843,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824605849,2.59132411,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824606059,3.5526843,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824606281,3.75723586,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824606806,2.59132411,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824606970,10.59677621,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824607183,8.40340501,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824607412,8.1436,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824609429,21.4546812,1554.1,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824609647,22.14759964,1554.1,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824609800,20.70547019,1554.1,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824610254,21.4546812,1554.1,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824611092,22.89681065,1554.1,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824611427,1.16610449,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824614029,2.60823394,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824614251,5.25518117,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824614594,0.96136019,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824614766,2.60843934,1554.0,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824615275,1.16630989,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824615478,0.96136019,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824616210,1.22220412,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824616577,1.90792308,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824616888,3.83371102,1553.9,1553.8,0.03113716]
["bitfinex","ETHUSD",1673824617198,3.83371102,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824617419,2.39158157,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824618156,8.82700157,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824618522,9.30990157,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824618732,11.7171365,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824619403,11.2342365,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824620041,8.82700157,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824620883,10.27255186,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824621407,1.91134392,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824621559,1.65049999,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824621775,2.61421719,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824622020,1.1686669,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824622416,0.9637172,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824623266,0.9637172,1553.9,1553.8,0.69251439]
["bitfinex","ETHUSD",1673824623455,2.40926749,1554.0,1553.8,0.74928925]
["bitfinex","ETHUSD",1673824624407,1.16857263,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824625041,1.44555029,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824625480,1.65040572,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824625907,2.61409166,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824626099,3.71161362,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824626712,2.26606333,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824626929,3.71161362,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824627133,2.26606333,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824627455,3.71161362,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824628102,2.26606333,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824628543,1.16854137,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824628711,0.96368594,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824630965,10.18513623,1554.0,1553.8,0.69251439]
["bitfinex","ETHUSD",1673824631764,2.40923623,1554.0,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824632600,0.96368594,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824633402,1.41768454,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824633549,2.10451073,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824635121,4.03029867,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824635325,2.58474838,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824635537,9.02016838,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824639656,10.46593923,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824639909,8.54016016,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824640146,2.58474838,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824640356,1.6507306,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824640569,1.16876716,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824643489,2.40957408,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824643830,2.61453592,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824644836,2.40957408,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824645038,1.6507306,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824645250,1.44576876,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824645915,1.92866876,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824646139,1.6507306,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824650664,2.40983487,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824651425,1.16902795,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673824652043,1.16902795,1553.9,1553.8,0.68276525]
["bitfinex","ETHUSD",1673824652298,1.44576876,1554.0,1553.8,0.68276525]
["bitfinex","ETHUSD",1673824652299,2.40983487,1554.0,1553.8,0.68276525]
["bitfinex","ETHUSD",1673824652488,0.96406611,1554.0,1553.8,13.55442525]
["bitfinex","ETHUSD",1673824653117,0.96406611,1554.0,1553.9,1.35544252]
["bitfinex","ETHUSD",1673824654549,11.57589895,1554.2,1553.9,9.27786252]
["bitfinex","ETHUSD",1673824654550,1.70956258,1554.2,1553.9,9.27786252]
["bitfinex","ETHUSD",1673824654848,2.53200044,1554.2,1553.9,9.27786252]
["bitfinex","ETHUSD",1673824655056,1.44576876,1554.2,1553.9,9.27786252]
["bitfinex","ETHUSD",1673824655313,1.44576876,1554.2,1554.0,0.92778625]
["bitfinex","ETHUSD",1673824656103,1.57165848,1554.2,1554.0,0.92778625]
["bitfinex","ETHUSD",1673824656369,0.12588972,1554.1,1554.0,0.92778625]
["bitfinex","ETHUSD",1673824656542,1.44576876,1554.2,1554.0,0.92778625]
["bitfinex","ETHUSD",1673824660675,1.57159216,1554.2,1554.0,0.92778625]
["bitfinex","ETHUSD",1673824660895,1.44576876,1554.2,1554.0,0.92778625]
["bitfinex","ETHUSD",1673824661255,3.3715567,1554.3,1554.0,0.92778625]
["bitfinex","ETHUSD",1673824661465,3.49737455,1554.3,1554.0,0.92778625]
["bitfinex","ETHUSD",1673824661677,1.44576876,1554.2,1554.0,0.92778625]
["bitfinex","ETHUSD",1673824662414,1.44576876,1554.2,1553.9,37.12768252]
["bitfinex","ETHUSD",1673824664525,0.96291625,1554.1,1553.9,37.12768252]
["bitfinex","ETHUSD",1673824665207,0.96291625,1554.1,1553.9,15.71328252]
["bitfinex","ETHUSD",1673824665634,2.40868501,1554.2,1553.9,15.71328252]
["bitfinex","ETHUSD",1673824665787,0.96291625,1554.2,1554.0,1.57132825]
["bitfinex","ETHUSD",1673824666000,1.08886561,1554.2,1554.0,1.57132825]
["bitfinex","ETHUSD",1673824666254,0.96291625,1554.2,1554.0,1.57132825]
["bitfinex","ETHUSD",1673824667605,2.40868501,1554.2,1554.0,1.57132825]
["bitfinex","ETHUSD",1673824667822,2.40868501,1554.2,1553.9,15.71299252]
["bitfinex","ETHUSD",1673824669049,2.40868501,1554.2,1553.9,9.27757252]
["bitfinex","ETHUSD",1673824669464,0.96291625,1554.1,1553.9,1.487]
["bitfinex","ETHUSD",1673824671373,2.53458437,1554.2,1553.9,1.487]
["bitfinex","ETHUSD",1673824671603,0.96291625,1554.2,1553.9,1.487]
["bitfinex","ETHUSD",1673824671809,1.08883323,1554.2,1553.9,1.487]
["bitfinex","ETHUSD",1673824674303,0.96291625,1554.3,1553.9,2.987]
["bitfinex","ETHUSD",1673824674528,2.53463744,1554.3,1554.0,1.6357]
["bitfinex","ETHUSD",1673824674742,1.08886868,1554.2,1554.0,1.6357]
["bitfinex","ETHUSD",1673824674973,0.96291625,1554.2,1554.0,1.6357]
["bitfinex","ETHUSD",1673824676330,0.96291625,1554.2,1554.0,1.487]
["bitfinex","ETHUSD",1673824676559,2.40868501,1554.2,1553.9,1.487]
["bitfinex","ETHUSD",1673824676789,1.08890019,1554.1,1553.9,1.487]
["bitfinex","ETHUSD",1673824676925,0.96291625,1554.1,1553.9,1.487]
["bitfinex","ETHUSD",1673824678734,0.96291625,1554.2,1553.9,1.487]
["bitfinex","ETHUSD",1673824679071,2.53472893,1554.2,1553.9,1.487]
["bitfinex","ETHUSD",1673824680345,2.53472893,1554.2,1553.9,2.35808653]
["bitfinex","ETHUSD",1673824680729,2.40868501,1554.2,1553.9,2.35808653]
["bitfinex","ETHUSD",1673824681655,0.96291625,1554.3,1553.9,2.35808653]
["bitfinex","ETHUSD",1673824681883,1.08901885,1554.3,1553.9,2.35808653]
["bitfinex","ETHUSD",1673824685110,1.08901885,1554.3,1553.9,8.79339653]
["bitfinex","ETHUSD",1673824685283,2.53478761,1554.3,1554.0,0.87933965]
["bitfinex","ETHUSD",1673824685604,2.53478761,1554.3,1553.9,8.79339653]
["bitfinex","ETHUSD",1673824685973,0.96291625,1554.2,1553.9,8.79339653]
["bitfinex","ETHUSD",1673824686223,2.40868501,1554.3,1553.9,8.79339653]
["bitfinex","ETHUSD",1673824686540,0.96291625,1554.2,1553.9,8.79339653]
["bitfinex","ETHUSD",1673824688438,2.40868501,1554.2,1553.9,8.79339653]
["bitfinex","ETHUSD",1673824688595,2.40868501,1554.2,1553.9,7.92231]
["bitfinex","ETHUSD",1673824689750,0.96291625,1554.1,1553.9,7.92231]
["bitfinex","ETHUSD",1673824690930,2.40868501,1554.2,1553.9,7.92231]
["bitfinex","ETHUSD",1673824691113,2.40868501,1554.2,1553.9,14.35773]
["bitfinex","ETHUSD",1673824692305,0.96291625,1554.1,1553.9,14.35773]
["bitfinex","ETHUSD",1673824692531,0.96291625,1554.1,1554.0,1.435773]
["bitfinex","ETHUSD",1673824693007,0.96291625,1554.2,1554.0,1.435773]
["bitfinex","ETHUSD",1673824694142,2.40868501,1554.2,1554.0,1.435773]
["bitfinex","ETHUSD",1673824695162,0.12610525,1554.3,1554.0,2.910773]
["bitfinex","ETHUSD",1673824695394,1.44636156,1554.5,1554.2,2.968]
["bitfinex","ETHUSD",1673824695601,9.36246156,1554.6,1554.4,7.91835]
["bitfinex","ETHUSD",1673824695912,1.44636156,1554.6,1554.4,6.43335]
["bitfinex","ETHUSD",1673824696890,1.44636156,1554.6,1554.5,1.482]
["bitfinex","ETHUSD",1673824698689,3.47749361,1554.7,1554.5,1.482]
["bitfinex","ETHUSD",1673824698835,3.47749361,1554.7,1554.5,2.273535]
["bitfinex","ETHUSD",1673824699521,1.54901153,1554.7,1554.5,2.273535]
["bitfinex","ETHUSD",1673824700428,0.10264997,1554.7,1554.5,2.273535]
["bitfinex","ETHUSD",1673824700991,0.10264997,1554.7,1554.5,8.706375]
["bitfinex","ETHUSD",1673824701361,0.10264997,1554.7,1554.6,7.91352]
["bitfinex","ETHUSD",1673824701609,0.10264997,1554.7,1554.6,17.3468295]
["bitfinex","ETHUSD",1673824702936,0.10264997,1554.7,1554.4,21.81397]
["bitfinex","ETHUSD",1673824704203,0.10264997,1554.7,1554.5,1.475]
["bitfinex","ETHUSD",1673824711606,0.10264997,1554.7,1554.5,1.47229493]
["bitfinex","ETHUSD",1673824712236,1.06372261,1554.7,1554.5,1.47229493]
["bitfinex","ETHUSD",1673824715509,0.10264997,1554.7,1554.5,1.47229493]
["bitfinex","ETHUSD",1673824716245,1.06372261,1554.7,1554.5,1.47229493]
["bitfinex","ETHUSD",1673824716606,0.10264997,1554.7,1554.6,1.481]
["bitfinex","ETHUSD",1673824717082,0.10264997,1554.7,1554.4,28.24108]
["bitfinex","ETHUSD",1673824717384,0.10264997,1554.7,1554.5,2.824108]
["bitfinex","ETHUSD",1673824718025,0.10264997,1554.7,1554.5,9.256958]
["bitfinex","ETHUSD",1673824726280,1.06372261,1554.7,1554.5,6.43285]
["bitfinex","ETHUSD",1673824727906,0.10264997,1554.7,1554.5,6.43285]
["bitfinex","ETHUSD",1673824728088,0.10264997,1554.7,1554.5,12.86578]
["bitfinex","ETHUSD",1673824730100,1.06372261,1554.7,1554.5,12.86578]
["bitfinex","ETHUSD",1673824730501,1.06372261,1554.7,1554.5,6.43285]
["bitfinex","ETHUSD",1673824730713,1.06372261,1554.7,1554.5,9.267512]
["bitfinex","ETHUSD",1673824731655,2.51008417,1554.7,1554.5,2.834662]
["bitfinex","ETHUSD",1673824732001,2.51008417,1554.7,1554.4,21.80797]
["bitfinex","ETHUSD",1673824732173,0.96107264,1554.6,1554.4,21.80797]
["bitfinex","ETHUSD",1673824732831,0.96107264,1554.6,1554.4,7.91207]
["bitfinex","ETHUSD",1673824733044,0.96107264,1554.6,1554.4,6.43307]
["bitfinex","ETHUSD",1673824733258,0.96107264,1554.5,1554.1,30.31]
["bitfinex","ETHUSD",1673824733483,0.96107264,1554.5,1554.0,28.51386884]
["bitfinex","ETHUSD",1673824733484,0.96320819,1554.4,1554.0,28.51386884]
["bitfinex","ETHUSD",1673824733666,0.00393171,1554.1,1554.0,30.60788737]
["bitfinex","ETHUSD",1673824733857,0.00393171,1554.1,1554.0,32.20399193]
["bitfinex","ETHUSD",1673824734061,0.00393171,1554.1,1554.0,33.63296519]
["bitfinex","ETHUSD",1673824734626,0.00393171,1554.1,1554.0,32.20399193]
["bitfinex","ETHUSD",1673824735204,0.00393171,1554.1,1554.0,37.20426622]
["bitfinex","ETHUSD",1673824738673,0.00151163,1554.1,1554.0,37.20426622]
["bitfinex","ETHUSD",1673824740412,0.00151163,1554.1,1554.0,36.25161738]
["bitfinex","ETHUSD",1673824741407,0.00151163,1554.1,1554.0,37.20426622]
["bitfinex","ETHUSD",1673824742189,0.00151163,1554.1,1554.0,36.25161738]
["bitfinex","ETHUSD",1673824742401,0.00151163,1554.1,1554.0,37.20426622]
["bitfinex","ETHUSD",1673824744284,0.00151163,1554.1,1554.0,46.81266622]
["bitfinex","ETHUSD",1673824744447,0.00151163,1554.1,1554.0,51.47163948]
["bitfinex","ETHUSD",1673824745024,0.00151163,1554.1,1554.0,50.51899064]
["bitfinex","ETHUSD",1673824745179,0.00151163,1554.1,1554.0,51.47167058]
["bitfinex","ETHUSD",1673824745862,0.00151163,1554.1,1554.0,50.51899064]
["bitfinex","ETHUSD",1673824748079,0.00151163,1554.1,1554.0,51.47151994]
["bitfinex","ETHUSD",1673824748489,0.00151163,1554.1,1554.0,50.51899064]
["bitfinex","ETHUSD",1673824748700,0.00151163,1554.1,1554.0,51.47152394]
["bitfinex","ETHUSD",1673824749313,0.00151163,1554.1,1554.0,51.24512394]
["bitfinex","ETHUSD",1673824750281,0.00151163,1554.1,1554.0,49.81615068]
["bitfinex","ETHUSD",1673824750437,0.00151163,1554.1,1554.0,50.29259064]
["bitfinex","ETHUSD",1673824752018,0.4827,1554.6,1554.2,19.30191]
["bitfinex","ETHUSD",1673824752267,9.48965816,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673824753513,10.93601972,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673824753723,9.48965816,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673824754691,1.06585816,1554.7,1554.5,0.23]
["bitfinex","ETHUSD",1673824754860,1.06585816,1554.7,1554.5,14.405041]
["bitfinex","ETHUSD",1673824756810,0.10264997,1554.7,1554.5,14.405041]
["bitfinex","ETHUSD",1673824760174,1.06585816,1554.7,1554.5,14.405041]
["bitfinex","ETHUSD",1673824760363,1.06585816,1554.7,1554.5,6.66253]
["bitfinex","ETHUSD",1673824761064,1.06585816,1554.7,1554.5,13.09546]
["bitfinex","ETHUSD",1673824762133,0.10264997,1554.7,1554.5,13.09546]
["bitfinex","ETHUSD",1673824762866,1.06585816,1554.7,1554.5,13.09546]
["bitfinex","ETHUSD",1673824763083,1.06585816,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673824763416,1.54845816,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673824763582,2.99481972,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673824763798,3.01497123,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673824764044,1.56860967,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673824765323,1.06585816,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673824765538,2.51221972,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673824768148,2.51221972,1554.7,1554.1,2.64013513]
["bitfinex","ETHUSD",1673824768332,3.94720819,1554.5,1554.0,29.80972447]
["bitfinex","ETHUSD",1673824768541,3.94720819,1554.5,1554.0,28.85755042]
["bitfinex","ETHUSD",1673824768542,1.35482006,1554.4,1554.0,28.85755042]
["bitfinex","ETHUSD",1673824768752,0.96320819,1554.4,1554.0,28.85755042]
["bitfinex","ETHUSD",1673824769203,9.59172076,1554.5,1554.0,35.29255042]
["bitfinex","ETHUSD",1673824769375,9.59172076,1554.5,1554.0,33.20161]
["bitfinex","ETHUSD",1673824770460,1.7124192,1554.5,1554.0,33.20161]
["bitfinex","ETHUSD",1673824770782,2.40956975,1554.5,1554.0,33.20161]
["bitfinex","ETHUSD",1673824770980,0.96320819,1554.5,1554.1,7.55152259]
["bitfinex","ETHUSD",1673824771403,2.40956975,1554.5,1554.1,7.55152259]
["bitfinex","ETHUSD",1673824771595,0.96320819,1554.5,1554.1,7.55152259]
["bitfinex","ETHUSD",1673824772581,2.40956975,1554.5,1554.1,7.55152259]
["bitfinex","ETHUSD",1673824773837,0.96320819,1554.4,1554.0,26.76661]
["bitfinex","ETHUSD",1673824774780,2.40956975,1554.4,1554.0,26.76661]
["bitfinex","ETHUSD",1673824775462,2.40956975,1554.4,1554.0,33.20161]
["bitfinex","ETHUSD",1673824775674,3.15878076,1554.5,1554.0,33.20161]
["bitfinex","ETHUSD",1673824775929,0.96320819,1554.5,1554.1,1.5]
["bitfinex","ETHUSD",1673824776144,0.96320819,1554.5,1554.2,6.43409]
["bitfinex","ETHUSD",1673824779090,23.62936975,1554.6,1554.2,12.86826]
["bitfinex","ETHUSD",1673824779311,21.65966975,1554.6,1554.2,12.86826]
["bitfinex","ETHUSD",1673824779469,10.19546975,1554.6,1554.2,12.86826]
["bitfinex","ETHUSD",1673824779821,0.96320819,1554.5,1554.2,12.86826]
["bitfinex","ETHUSD",1673824780042,0.96320819,1554.5,1554.2,15.36158013]
["bitfinex","ETHUSD",1673824784402,10.19546975,1554.6,1554.2,15.36158013]
["bitfinex","ETHUSD",1673824786189,8.74910819,1554.6,1554.2,15.36158013]
["bitfinex","ETHUSD",1673824786858,10.19546975,1554.6,1554.2,15.36158013]
["bitfinex","ETHUSD",1673824787665,8.74910819,1554.6,1554.2,15.36158013]
["bitfinex","ETHUSD",1673824788973,10.19546975,1554.6,1554.2,15.36158013]
["bitfinex","ETHUSD",1673824789772,8.74910819,1554.6,1554.2,15.36158013]
["bitfinex","ETHUSD",1673824789979,10.19546975,1554.6,1554.3,1.53615801]
["bitfinex","ETHUSD",1673824790174,10.19546975,1554.6,1554.3,7.96974801]
["bitfinex","ETHUSD",1673824791485,8.74910819,1554.6,1554.3,7.96974801]
["bitfinex","ETHUSD",1673824792021,8.74910819,1554.6,1554.3,14.40350801]
["bitfinex","ETHUSD",1673824793363,10.19546975,1554.6,1554.3,14.40350801]
["bitfinex","ETHUSD",1673824794641,0.96320819,1554.5,1554.3,14.40350801]
["bitfinex","ETHUSD",1673824794977,9.23226156,1554.6,1554.4,14.3070508]
["bitfinex","ETHUSD",1673824794978,0.96320819,1554.6,1554.4,14.3070508]
["bitfinex","ETHUSD",1673824795266,0.10264997,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1673824795475,1.06585816,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1673824795688,1.06585816,1554.7,1554.5,6.43477331]
["bitfinex","ETHUSD",1673824795852,1.06585816,1554.7,1554.5,0.00216331]
["bitfinex","ETHUSD",1673824796311,0.96320819,1554.6,1554.5,0.00216331]
["bitfinex","ETHUSD",1673824801210,2.40956975,1554.6,1554.5,0.00216331]
["bitfinex","ETHUSD",1673824801420,0.96320819,1554.6,1554.5,0.00216331]
["bitfinex","ETHUSD",1673824801856,1.06585816,1554.7,1554.6,0.66896805]
["bitfinex","ETHUSD",1673824802059,1.06585816,1554.7,1554.6,0.80258119]
["bitfinex","ETHUSD",1673824802532,0.10264997,1554.7,1554.6,0.80258119]
["bitfinex","ETHUSD",1673824802989,0.10264997,1554.7,1554.6,7.23510119]
["bitfinex","ETHUSD",1673824804203,1.06585816,1554.7,1554.6,0.13758119]
["bitfinex","ETHUSD",1673824804373,1.06585816,1554.7,1554.6,0.00396805]
["bitfinex","ETHUSD",1673824806902,1.06585816,1554.7,1554.6,0.00033533]
["bitfinex","ETHUSD",1673824815085,2.51221972,1554.7,1554.6,0.00033533]
["bitfinex","ETHUSD",1673824815612,1.54901153,1554.7,1554.6,0.00033533]
["bitfinex","ETHUSD",1673824817019,2.51228247,1554.7,1554.6,0.00033533]
["bitfinex","ETHUSD",1673824817177,1.54901153,1554.7,1554.6,0.00033533]
["bitfinex","ETHUSD",1673824817384,1.06589643,1554.7,1554.6,0.00033533]
["bitfinex","ETHUSD",1673824817632,2.51227459,1554.7,1554.6,0.66533533]
["bitfinex","ETHUSD",1673824817962,2.51227459,1554.7,1554.6,0.73208519]
["bitfinex","ETHUSD",1673824817963,0.10264997,1554.7,1554.6,0.73208519]
["bitfinex","ETHUSD",1673824818153,0.10264997,1554.7,1554.6,7.16460519]
["bitfinex","ETHUSD",1673824819070,0.10264997,1554.7,1554.6,13.59712519]
["bitfinex","ETHUSD",1673824819276,0.11078827,1555.0,1554.7,1.35971252]
["bitfinex","ETHUSD",1673824819650,0.11078827,1555.0,1554.9,20.77884]
["bitfinex","ETHUSD",1673824820173,0.11078827,1555.0,1554.9,19.52384]
["bitfinex","ETHUSD",1673824824527,0.11078827,1555.0,1554.9,21.00584]
["bitfinex","ETHUSD",1673824828110,0.11078827,1555.0,1554.9,25.49284]
["bitfinex","ETHUSD",1673824828452,0.11078827,1555.0,1554.9,28.685259]
["bitfinex","ETHUSD",1673824828668,8.827e-05,1555.0,1554.9,28.685259]
["bitfinex","ETHUSD",1673824828883,8.827e-05,1555.0,1554.9,28.931759]
["bitfinex","ETHUSD",1673824830744,8.827e-05,1555.0,1554.9,30.01414716]
["bitfinex","ETHUSD",1673824831110,8.827e-05,1555.0,1554.9,29.47295308]
["bitfinex","ETHUSD",1673824831729,8.827e-05,1555.0,1554.9,29.22645308]
["bitfinex","ETHUSD",1673824832888,8.827e-05,1555.0,1554.9,29.4815386]
["bitfinex","ETHUSD",1673824833261,8.827e-05,1555.0,1554.9,37.0648386]
["bitfinex","ETHUSD",1673824834009,0.66508827,1555.0,1554.9,22.97134452]
["bitfinex","ETHUSD",1673824834212,8.827e-05,1555.0,1554.9,0.25508552]
["bitfinex","ETHUSD",1673824838747,0.66508827,1555.0,1554.9,0.25508552]
["bitfinex","ETHUSD",1673824838987,2.87207193,1555.0,1554.9,0.25508552]
["bitfinex","ETHUSD",1673824839159,1.38507193,1555.0,1554.9,0.25508552]
["bitfinex","ETHUSD",1673824840210,0.72007193,1555.0,1554.9,0.25508552]
["bitfinex","ETHUSD",1673824840421,0.48258827,1555.0,1554.9,0.92008552]
["bitfinex","ETHUSD",1673824840688,8.827e-05,1555.0,1554.9,8.85136552]
["bitfinex","ETHUSD",1673824841115,8.827e-05,1555.0,1554.9,15.28264552]
["bitfinex","ETHUSD",1673824841294,8.827e-05,1555.0,1554.9,15.2877543]
["bitfinex","ETHUSD",1673824841489,8.827e-05,1555.0,1554.9,17.60836573]
["bitfinex","ETHUSD",1673824842737,8.827e-05,1555.0,1554.9,16.10836573]
["bitfinex","ETHUSD",1673824845371,8.827e-05,1555.0,1554.9,17.58536573]
["bitfinex","ETHUSD",1673824845991,8.827e-05,1555.0,1554.9,16.10836573]
["bitfinex","ETHUSD",1673824847874,8.827e-05,1555.0,1554.9,0.2601943]
["bitfinex","ETHUSD",1673824848139,0.66508827,1555.0,1554.9,0.25508552]
["bitfinex","ETHUSD",1673824848456,0.10419835,1555.1,1554.9,0.25508552]
["bitfinex","ETHUSD",1673824852085,0.05419835,1555.1,1554.9,0.25508552]
["bitfinex","ETHUSD",1673824853236,0.44925186,1555.1,1554.9,0.25508552]
["bitfinex","ETHUSD",1673824853765,0.05419835,1555.1,1554.9,6.68631552]
["bitfinex","ETHUSD",1673824854052,0.05419835,1555.1,1554.9,13.11754552]
["bitfinex","ETHUSD",1673824856446,0.05419835,1555.1,1555.0,1.5]
["bitfinex","ETHUSD",1673824856596,0.05419835,1555.1,1555.0,14.36172]
["bitfinex","ETHUSD",1673824861178,1.55814317,1555.4,1555.1,1.436172]
["bitfinex","ETHUSD",1673824861479,5.11496043,1555.5,1555.3,12.85924]
["bitfinex","ETHUSD",1673824861480,0.29684342,1555.5,1555.3,12.85924]
["bitfinex","ETHUSD",1673824861697,0.29684342,1555.5,1555.4,4.59474616]
["bitfinex","ETHUSD",1673824861855,0.29684342,1555.5,1555.4,19.05758541]
["bitfinex","ETHUSD",1673824862053,0.29684342,1555.5,1555.4,25.76435596]
["bitfinex","ETHUSD",1673824863395,1.08704199,1555.8,1555.6,6.60810904]
["bitfinex","ETHUSD",1673824863796,0.12434308,1555.8,1555.6,6.60810904]
["bitfinex","ETHUSD",1673824866993,0.12434308,1555.8,1555.6,0.17982904]
["bitfinex","ETHUSD",1673824867141,1.08704199,1555.8,1555.6,0.17982904]
["bitfinex","ETHUSD",1673824867357,1.02054531,1555.8,1555.6,0.17982904]
["bitfinex","ETHUSD",1673824870259,0.12434308,1555.8,1555.6,0.17982904]
["bitfinex","ETHUSD",1673824870830,0.12434308,1555.8,1555.6,13.03650904]
["bitfinex","ETHUSD",1673824871695,0.12434308,1555.8,1555.7,1.479]
["bitfinex","ETHUSD",1673824871910,0.12434308,1555.8,1555.7,14.33494]
["bitfinex","ETHUSD",1673824874189,0.12434308,1555.8,1555.7,17.33494]
["bitfinex","ETHUSD",1673824874399,0.12434308,1555.8,1555.7,21.0253269]
["bitfinex","ETHUSD",1673824876410,0.12434308,1555.8,1555.7,14.5973569]
["bitfinex","ETHUSD",1673824876835,0.12434308,1555.8,1555.7,13.1183569]
["bitfinex","ETHUSD",1673824879333,0.12434308,1555.8,1555.6,20.93533552]
["bitfinex","ETHUSD",1673824879602,0.12434308,1555.8,1555.6,0.17982904]
["bitfinex","ETHUSD",1673824879791,0.4823,1555.7,1555.6,0.17982904]
["bitfinex","ETHUSD",1673824879976,6.91027,1555.7,1555.6,0.17982904]
["bitfinex","ETHUSD",1673824880532,0.4823,1555.7,1555.6,0.17982904]
["bitfinex","ETHUSD",1673824880861,1.33372031,1555.7,1555.6,0.17982904]
["bitfinex","ETHUSD",1673824881022,0.4823,1555.7,1555.6,0.17982904]
["bitfinex","ETHUSD",1673824881564,0.60664308,1555.8,1555.6,6.60820904]
["bitfinex","ETHUSD",1673824881911,0.60664308,1555.8,1555.6,13.03658904]
["bitfinex","ETHUSD",1673824881912,0.12434308,1555.8,1555.6,13.03658904]
["bitfinex","ETHUSD",1673824882126,0.12434308,1555.8,1555.7,1.3036589]
["bitfinex","ETHUSD",1673824882364,0.12434308,1555.8,1555.7,7.7316289]
["bitfinex","ETHUSD",1673824883275,0.12434308,1555.8,1555.7,14.1595989]
["bitfinex","ETHUSD",1673824883453,1e-08,1555.8,1555.7,14.1595989]
["bitfinex","ETHUSD",1673824883876,1e-08,1555.8,1555.7,15.6465989]
["bitfinex","ETHUSD",1673824884060,1e-08,1555.8,1555.7,18.6465989]
["bitfinex","ETHUSD",1673824885066,1e-08,1555.8,1555.7,18.8765989]
["bitfinex","ETHUSD",1673824894730,1e-08,1555.8,1555.7,1.5336589]
["bitfinex","ETHUSD",1673824894945,1e-08,1555.8,1555.6,6.61300552]
["bitfinex","ETHUSD",1673824895780,1e-08,1555.8,1555.6,0.18493552]
["bitfinex","ETHUSD",1673824903038,1e-08,1555.8,1555.6,9.59431552]
["bitfinex","ETHUSD",1673824904082,1e-08,1555.8,1555.6,16.02269552]
["bitfinex","ETHUSD",1673824904337,1e-08,1555.8,1555.7,8.03023955]
["bitfinex","ETHUSD",1673824904559,1e-08,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1673824908544,1e-08,1555.8,1555.6,0.18493552]
["bitfinex","ETHUSD",1673824908718,0.00231642,1555.7,1555.6,0.17982904]
["bitfinex","ETHUSD",1673824912072,0.00231642,1555.7,1555.6,6.60820904]
["bitfinex","ETHUSD",1673824912802,0.00231642,1555.7,1555.6,8.10820904]
["bitfinex","ETHUSD",1673824913281,0.00231642,1555.7,1555.6,6.60820904]
["bitfinex","ETHUSD",1673824913923,0.00231642,1555.7,1555.6,6.60619224]
["bitfinex","ETHUSD",1673824915800,0.00231642,1555.7,1555.6,11.91764146]
["bitfinex","ETHUSD",1673824916162,0.00231642,1555.7,1555.6,18.34602146]
["bitfinex","ETHUSD",1673824916811,0.00231642,1555.7,1555.6,16.84602146]
["bitfinex","ETHUSD",1673824918582,0.00231642,1555.7,1555.6,16.79602146]
["bitfinex","ETHUSD",1673824920316,0.00231642,1555.7,1555.6,15.30902146]
["bitfinex","ETHUSD",1673824920525,0.00231642,1555.7,1555.6,6.78619224]
["bitfinex","ETHUSD",1673824921891,0.00231642,1555.7,1555.6,6.55619224]
["bitfinex","ETHUSD",1673824922083,0.00231642,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824924522,1.44545568,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824924727,1.92775568,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824924889,2.55347302,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824927850,8.98144302,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824929356,17.33359869,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824929563,19.78269152,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824929928,17.85850585,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824930406,19.78227722,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824930741,2.55308771,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824931091,2.07078771,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824931553,8.97977513,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824931781,15.89004513,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824932369,17.85850585,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824932577,20.85850585,1555.7,1555.6,0.12781224]
["bitfinex","ETHUSD",1673824932793,1.5,1555.6,1554.9,6.50929843]
["bitfinex","ETHUSD",1673824933005,0.9618302,1555.3,1554.9,8.39421843]
["bitfinex","ETHUSD",1673824934037,0.9618302,1555.3,1554.9,21.25671843]
["bitfinex","ETHUSD",1673824934254,13.84530778,1555.5,1555.0,8.55623184]
["bitfinex","ETHUSD",1673824934541,13.84530778,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1673824934542,0.9618302,1555.4,1555.1,1.5]
["bitfinex","ETHUSD",1673824934868,0.9618302,1555.4,1555.0,12.86116]
["bitfinex","ETHUSD",1673824935080,0.9618302,1555.4,1554.9,14.82543843]
["bitfinex","ETHUSD",1673824935336,0.9618302,1555.3,1554.9,8.39421843]
["bitfinex","ETHUSD",1673824935558,7.3915402,1555.3,1554.9,8.39421843]
["bitfinex","ETHUSD",1673824935721,0.73915402,1555.2,1554.9,8.39421843]
["bitfinex","ETHUSD",1673824936132,8.8532302,1555.3,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824936397,7.8914,1555.3,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824937916,7.8914,1555.3,1554.9,6.50963843]
["bitfinex","ETHUSD",1673824938916,7.8914,1555.3,1554.9,8.00963843]
["bitfinex","ETHUSD",1673824939290,10.20684155,1555.3,1554.9,8.00963843]
["bitfinex","ETHUSD",1673824939547,10.20684155,1555.3,1554.9,6.50963843]
["bitfinex","ETHUSD",1673824940389,10.20684155,1555.3,1554.9,8.00963843]
["bitfinex","ETHUSD",1673824940718,10.20684155,1555.3,1554.9,6.50963843]
["bitfinex","ETHUSD",1673824942225,17.59836175,1555.3,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824942377,1.02068416,1555.2,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824943950,16.32973436,1555.2,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824944546,6.913,1555.1,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824946316,0.4825,1555.1,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824946525,1.487,1555.0,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824946843,18.7930502,1555.0,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824947541,26.7620502,1555.0,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824948421,25.80022,1555.0,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824950188,26.7620502,1555.0,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824950362,29.41699889,1555.0,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824950827,30.37882909,1555.0,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824951622,29.41699889,1555.0,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824951885,22.98613889,1555.0,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824952261,29.41699889,1555.0,1554.9,0.07841843]
["bitfinex","ETHUSD",1673824953582,30.37882909,1555.0,1554.9,0.07487059]
["bitfinex","ETHUSD",1673824953884,29.41699889,1555.0,1554.9,0.07487059]
["bitfinex","ETHUSD",1673824955731,30.37882909,1555.0,1554.9,0.07487059]
["bitfinex","ETHUSD",1673824956183,29.41699889,1555.0,1554.9,0.07487059]
["bitfinex","ETHUSD",1673824956467,30.37882909,1555.0,1554.9,0.07487059]
["bitfinex","ETHUSD",1673824957757,29.41699889,1555.0,1554.9,0.07487059]
["bitfinex","ETHUSD",1673824958878,27.92999889,1555.0,1554.9,0.07487059]
["bitfinex","ETHUSD",1673824960262,27.44749889,1555.0,1554.9,0.07487059]
["bitfinex","ETHUSD",1673824962040,28.89182909,1555.0,1554.9,0.07487059]
["bitfinex","ETHUSD",1673824962292,30.37882909,1555.0,1554.9,0.07487059]
["bitfinex","ETHUSD",1673824962506,31.82157439,1555.0,1554.9,0.07487059]
["bitfinex","ETHUSD",1673824962732,31.82157439,1555.0,1554.6,0.08462561]
["bitfinex","ETHUSD",1673824962733,4.68215744,1554.9,1554.6,0.08462561]
["bitfinex","ETHUSD",1673824962887,4.44057636,1554.8,1554.6,0.08462561]
["bitfinex","ETHUSD",1673824963099,4.44057636,1554.8,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824963100,27.2124,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824963345,33.03886396,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824963573,31.9308876,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824963733,41.19596396,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824964307,27.3737876,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824964459,25.8897876,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824968671,22.8897876,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824969190,14.5892,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824974594,15.9256673,1554.8,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824974595,2.5793073,1554.8,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824974816,16.18395438,1555.0,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824974817,33.61334867,1555.0,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824974989,0.95797636,1554.9,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824975198,0.95797636,1554.9,1554.6,0.23247935]
["bitfinex","ETHUSD",1673824976070,1.14230413,1554.9,1554.6,0.23247935]
["bitfinex","ETHUSD",1673824976284,0.95797636,1554.9,1554.6,0.23247935]
["bitfinex","ETHUSD",1673824976473,2.3949409,1554.9,1554.6,0.23247935]
["bitfinex","ETHUSD",1673824976667,0.95797636,1554.9,1554.6,0.23247935]
["bitfinex","ETHUSD",1673824977718,0.95797636,1554.9,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824978191,0.95797636,1554.8,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824978381,1.43696454,1554.9,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824978382,2.3949409,1554.9,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824979877,0.95797636,1554.8,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824980886,2.3949409,1554.8,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824982409,0.95797636,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824982792,1.86882467,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824982999,8.30092467,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824983572,10.22458506,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824984195,8.30092467,1554.7,1554.6,0.07616305]
["bitfinex","ETHUSD",1673824985009,8.30092467,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824985010,2.39992501,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824985204,0.96296047,1554.8,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824988041,0.96296047,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824988510,2.39992501,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824988672,1.43696454,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824988881,2.90289388,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824989127,4.34781222,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824991450,3.36857873,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824992049,2.40817814,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824992387,3.36857873,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824993238,0.9632908,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824994863,0.9632908,1554.7,1554.6,1.57257263]
["bitfinex","ETHUSD",1673824995025,0.9632908,1554.7,1554.6,0.87309889]
["bitfinex","ETHUSD",1673824995198,0.9632908,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824995667,1.44491834,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824996295,3.36857873,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824997407,8.35576039,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824997834,10.76033588,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824998048,13.12275347,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824999287,17.63119308,1554.7,1554.6,0.07257263]
["bitfinex","ETHUSD",1673824999501,17.37366553,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825000130,23.25994404,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825000342,20.37366553,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825001635,23.25994404,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825002426,20.37366553,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825004278,22.78116398,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825004587,23.25994404,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825004803,20.37366553,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825005386,23.25994404,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825005711,20.37366553,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825006994,23.25994404,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825007697,20.37366553,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825007956,23.25994404,1554.7,1554.6,0.06124144]
["bitfinex","ETHUSD",1673825009059,25.34935525,1554.7,1554.6,0.03445899]
["bitfinex","ETHUSD",1673825009309,19.30005,1554.4,1554.3,0.07696515]
["bitfinex","ETHUSD",1673825009533,2.987,1554.3,1554.1,0.08617126]
["bitfinex","ETHUSD",1673825009845,26.67957614,1554.2,1554.1,0.08617126]
["bitfinex","ETHUSD",1673825011287,26.19579961,1554.2,1554.1,0.08617126]
["bitfinex","ETHUSD",1673825011488,31.63051712,1554.2,1554.1,0.08617126]
["bitfinex","ETHUSD",1673825011694,31.81496506,1554.2,1554.1,0.08617126]
["bitfinex","ETHUSD",1673825013323,30.84904546,1554.2,1554.1,0.08617126]
["bitfinex","ETHUSD",1673825014117,29.36204546,1554.2,1554.1,0.08617126]
["bitfinex","ETHUSD",1673825014557,29.36204546,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825015223,4.62755639,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825015533,4.44310845,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825016029,9.91697,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825016433,10.87727845,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825017273,9.91697,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825017495,14.23327902,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825019283,13.27297057,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825020892,12.79017057,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825021089,13.75047902,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825021440,12.79017057,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825026273,13.75047902,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825026650,12.79017057,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825027222,13.75047902,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825028036,12.79017057,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825028253,13.75047902,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825028906,13.96663253,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825031184,22.94927654,1554.3,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825031185,17.47554499,1554.3,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825031427,9.47315627,1554.3,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825031583,9.11760845,1554.3,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825032230,9.47320137,1554.3,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825032806,15.90706137,1554.3,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825033106,2.55101459,1554.2,1554.1,0.07048531]
["bitfinex","ETHUSD",1673825034571,2.55101459,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825034895,10.42653113,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825035114,3.99236113,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825035468,2.55101459,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825036146,2.54851097,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825036408,3.98985751,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825037728,3.02954906,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825040368,4.95303867,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825041289,3.02954906,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825041992,4.95303867,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825042203,15.35312827,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825042458,22.14289119,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825042779,22.62764256,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825043200,20.70220158,1554.2,1554.1,0.06791854]
["bitfinex","ETHUSD",1673825043510,20.70220158,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825043722,22.6276362,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825044091,8.79604484,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825044305,5.40823462,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825044542,6.85284967,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825045218,3.85284967,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825045353,1.44461505,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825045563,2.40770578,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825046001,0.96309073,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825046213,1.44461505,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825046671,2.40820604,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825047034,2.4082063,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825047246,1.44461505,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825047456,2.4082066,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825047875,1.44461505,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825048086,2.40816882,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825048345,1.44461505,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825049557,3.37004967,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825050719,1.92543462,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825050944,3.2227147,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825051770,3.21878333,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825052952,1.92150325,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825057983,11.04736614,1554.3,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825058299,1.44634065,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825059949,3.37463534,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825060573,1.92829469,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825061465,3.17758077,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825062252,5.58484691,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825062776,3.66038077,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825062991,1.92829469,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825065002,1.44634977,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825065456,2.41056553,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825066192,1.44634977,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825067119,0.96410566,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825067755,2.41045543,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825068579,1.44634977,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825071557,3.37464446,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825071778,2.50648575,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825071922,4.91375189,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825072133,4.33556083,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825073399,2.40726614,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825073608,0.4828,1554.2,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825073855,16.23964991,1554.3,1554.1,0.05777616]
["bitfinex","ETHUSD",1673825074048,17.3809949,1554.2,1553.8,0.02751439]
["bitfinex","ETHUSD",1673825074378,2.41126887,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673825074711,20.25200887,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673825075353,18.76500887,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673825075652,23.74907909,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673825075863,21.33781022,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673825076803,22.78225195,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673825077021,21.33781022,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673825078854,23.74907909,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673825079539,21.82207896,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673825080343,26.79342644,1553.9,1553.8,0.02751439]
["bitfinex","ETHUSD",1673825080549,27.6264404,1553.9,1553.8,0.01487783]
["bitfinex","ETHUSD",1673825080799,24.73775049,1553.9,1553.8,0.01487783]
["bitfinex","ETHUSD",1673825081619,27.14133505,1553.9,1553.8,0.01487783]
["bitfinex","ETHUSD",1673825081843,21.25040301,1553.9,1553.8,0.01487783]
["bitfinex","ETHUSD",1673825082237,23.65378263,1553.9,1553.8,0.01487783]
["bitfinex","ETHUSD",1673825083116,24.30012181,1553.9,1553.8,0.01487783]
["bitfinex","ETHUSD",1673825083583,27.7867993,1553.9,1553.8,0.01487783]
["bitfinex","ETHUSD",1673825083795,21.89674219,1553.9,1553.8,0.01487783]
["bitfinex","ETHUSD",1673825084215,27.78780915,1553.9,1553.8,0.01487783]
["bitfinex","ETHUSD",1673825085539,2.49799532,1553.8,1553.7,0.08904416]
["bitfinex","ETHUSD",1673825085752,1.5,1553.7,1553.6,0.09839337]
["bitfinex","ETHUSD",1673825085900,21.62473207,1553.7,1553.6,0.09839337]
["bitfinex","ETHUSD",1673825086264,21.62473207,1553.7,1553.4,0.10541711]
["bitfinex","ETHUSD",1673825086265,1.5,1553.6,1553.4,0.10541711]
["bitfinex","ETHUSD",1673825086420,1.5,1553.4,1553.3,0.10178011]
["bitfinex","ETHUSD",1673825086637,14.39723918,1553.4,1553.3,0.10178011]
["bitfinex","ETHUSD",1673825086842,28.50206471,1553.4,1553.3,0.10178011]
["bitfinex","ETHUSD",1673825087090,20.95114462,1553.4,1553.3,0.10178011]
["bitfinex","ETHUSD",1673825087279,22.59191712,1553.4,1553.3,0.10178011]
["bitfinex","ETHUSD",1673825087493,22.94751004,1553.4,1553.3,0.10178011]
["bitfinex","ETHUSD",1673825087703,20.75356367,1553.4,1553.3,0.10178011]
["bitfinex","ETHUSD",1673825087912,20.39797075,1553.4,1553.3,0.10178011]
["bitfinex","ETHUSD",1673825088125,21.65187535,1553.4,1553.3,0.10178011]
["bitfinex","ETHUSD",1673825088545,20.39797075,1553.4,1553.3,0.10178011]
["bitfinex","ETHUSD",1673825088758,17.87134542,1553.4,1553.3,0.10178011]
["bitfinex","ETHUSD",1673825089155,17.87134542,1553.4,1553.2,0.09999212]
["bitfinex","ETHUSD",1673825091693,14.66293454,1553.3,1553.2,0.09999212]
["bitfinex","ETHUSD",1673825091908,26.57773454,1553.3,1553.2,0.09999212]
["bitfinex","ETHUSD",1673825092369,1.5,1553.2,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825092576,26.57773454,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825092730,15.53441345,1553.2,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825094419,20.13983454,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825094661,19.65673454,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825095003,17.8696,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825095214,11.4317,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825095620,17.86969,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825095836,24.30768,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825096993,17.86969,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825097213,3.0,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825098309,14.17809,1553.4,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825099250,14.66109,1553.4,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825100578,8.2236,1553.4,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825102083,7.7406,1553.4,1553.1,0.70865959]
["bitfinex","ETHUSD",1673825102297,9.4374,1553.5,1553.1,0.70865959]
["bitfinex","ETHUSD",1673825102555,3.0,1553.5,1553.1,7.14738959]
["bitfinex","ETHUSD",1673825102877,3.483,1553.5,1553.1,7.14738959]
["bitfinex","ETHUSD",1673825103933,3.0,1553.5,1553.1,7.14738959]
["bitfinex","ETHUSD",1673825106297,11.2826943,1553.7,1553.2,7.15304896]
["bitfinex","ETHUSD",1673825106298,0.95975976,1553.7,1553.2,7.15304896]
["bitfinex","ETHUSD",1673825106506,0.4829,1553.8,1553.4,7.92408]
["bitfinex","ETHUSD",1673825106770,0.95975976,1553.9,1553.5,14.37396]
["bitfinex","ETHUSD",1673825107133,0.95975976,1553.9,1553.5,12.87396]
["bitfinex","ETHUSD",1673825107340,3.27225679,1554.0,1553.6,1.287396]
["bitfinex","ETHUSD",1673825107591,1.83270748,1553.9,1553.7,1.485]
["bitfinex","ETHUSD",1673825107759,7.39526976,1553.9,1553.5,9.3866]
["bitfinex","ETHUSD",1673825107972,9.31787589,1553.9,1553.5,7.8996]
["bitfinex","ETHUSD",1673825108285,0.73952698,1553.8,1553.5,7.8996]
["bitfinex","ETHUSD",1673825108495,1.83323202,1553.8,1553.5,7.8996]
["bitfinex","ETHUSD",1673825108746,8.26914202,1553.8,1553.5,7.8996]
["bitfinex","ETHUSD",1673825108955,7.39566976,1553.8,1553.5,7.8996]
["bitfinex","ETHUSD",1673825109124,7.39566976,1553.8,1553.4,1.487]
["bitfinex","ETHUSD",1673825110384,1.83409587,1553.7,1553.4,1.487]
["bitfinex","ETHUSD",1673825110626,1.83409587,1553.7,1553.4,4.249207]
["bitfinex","ETHUSD",1673825111053,1.83409587,1553.7,1553.3,21.1843]
["bitfinex","ETHUSD",1673825111054,0.95975976,1553.6,1553.3,21.1843]
["bitfinex","ETHUSD",1673825111389,8.27077587,1553.6,1553.3,13.2847]
["bitfinex","ETHUSD",1673825111700,7.39643976,1553.6,1553.3,13.2847]
["bitfinex","ETHUSD",1673825112212,9.56730435,1553.6,1553.3,13.2847]
["bitfinex","ETHUSD",1673825112384,1.87439368,1553.5,1553.3,13.2847]
["bitfinex","ETHUSD",1673825113067,1.87439368,1553.5,1553.3,11.7977]
["bitfinex","ETHUSD",1673825113280,3.31409981,1553.5,1553.2,8.2817]
["bitfinex","ETHUSD",1673825113474,2.39946589,1553.5,1553.2,8.2817]
["bitfinex","ETHUSD",1673825113636,11.49001048,1553.6,1553.2,9.7667]
["bitfinex","ETHUSD",1673825113854,1.87451321,1553.5,1553.3,1.487]
["bitfinex","ETHUSD",1673825114062,0.483,1553.6,1553.3,1.487]
["bitfinex","ETHUSD",1673825114303,2.35745726,1553.6,1553.4,1.487]
["bitfinex","ETHUSD",1673825114495,1.44275976,1553.6,1553.4,1.487]
["bitfinex","ETHUSD",1673825114946,10.49606589,1553.7,1553.4,1.487]
["bitfinex","ETHUSD",1673825115638,9.53925976,1553.7,1553.4,1.487]
["bitfinex","ETHUSD",1673825115985,10.97896589,1553.7,1553.4,1.487]
["bitfinex","ETHUSD",1673825116414,10.97896589,1553.7,1553.4,1.48418851]
["bitfinex","ETHUSD",1673825117162,0.95975976,1553.6,1553.4,1.48418851]
["bitfinex","ETHUSD",1673825118126,10.97896589,1553.7,1553.4,1.48418851]
["bitfinex","ETHUSD",1673825118285,0.95975976,1553.6,1553.4,1.48418851]
["bitfinex","ETHUSD",1673825118496,1.87505033,1553.6,1553.4,1.48418851]
["bitfinex","ETHUSD",1673825119146,3.31475646,1553.6,1553.4,1.48418851]
["bitfinex","ETHUSD",1673825119485,0.95975976,1553.6,1553.4,1.48418851]
["bitfinex","ETHUSD",1673825119639,1.87509515,1553.6,1553.4,1.48418851]
["bitfinex","ETHUSD",1673825119999,3.31480128,1553.6,1553.4,1.48418851]
["bitfinex","ETHUSD",1673825120700,3.31480128,1553.5,1553.2,7.6653]
["bitfinex","ETHUSD",1673825120908,3.31480128,1553.5,1553.1,12.01667807]
["bitfinex","ETHUSD",1673825120909,1.87747582,1553.4,1553.1,12.01667807]
["bitfinex","ETHUSD",1673825121120,7.39977043,1553.4,1553.1,12.01667807]
["bitfinex","ETHUSD",1673825121318,7.88277043,1553.4,1553.1,12.01667807]
["bitfinex","ETHUSD",1673825121531,0.78827704,1553.3,1553.1,12.01667807]
["bitfinex","ETHUSD",1673825121998,2.66583053,1553.3,1553.1,12.01667807]
["bitfinex","ETHUSD",1673825122322,1.75041747,1553.3,1553.1,12.01667807]
["bitfinex","ETHUSD",1673825122528,1.75041747,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825123953,4.10541211,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825124208,0.41054121,1553.2,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825124887,1.75041747,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825125866,4.10544286,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825126040,1.75041747,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825126462,2.66572858,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825126694,1.75041747,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825128476,0.17504175,1553.2,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825129057,3.1901236,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825129569,1.75041747,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825129721,0.96214043,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825129935,1.87755398,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825130143,3.31726011,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825130407,1.87755398,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825130790,0.96214043,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825130957,1.87750814,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825131323,3.31721427,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825132030,0.96214043,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825132177,3.31718184,1553.3,1553.1,0.04927807]
["bitfinex","ETHUSD",1673825132807,3.31718184,1553.3,1553.2,0.17810719]
["bitfinex","ETHUSD",1673825133018,4.53292384,1553.3,1553.2,0.17810719]
["bitfinex","ETHUSD",1673825134180,4.53369153,1553.3,1553.2,0.17810719]
["bitfinex","ETHUSD",1673825134393,4.53369513,1553.3,1553.2,0.17810719]
["bitfinex","ETHUSD",1673825135025,3.57078341,1553.3,1553.2,0.17810719]
["bitfinex","ETHUSD",1673825137161,5.49039158,1553.3,1553.2,0.17810719]
["bitfinex","ETHUSD",1673825137848,1.5,1553.2,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825138208,4.83546715,1553.2,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825138536,1.87078416,1553.2,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825138838,2.40784734,1553.3,1553.1,3.67494478]
["bitfinex","ETHUSD",1673825139050,1.87085961,1553.3,1553.2,1.85449448]
["bitfinex","ETHUSD",1673825139269,3.37109271,1553.4,1553.2,1.85449448]
["bitfinex","ETHUSD",1673825139270,2.40784734,1553.4,1553.2,1.85449448]
["bitfinex","ETHUSD",1673825139423,3.31561744,1553.4,1553.2,1.85449448]
["bitfinex","ETHUSD",1673825140158,3.31561744,1553.4,1553.3,2.975]
["bitfinex","ETHUSD",1673825140383,1.87087688,1553.4,1553.3,3.30924945]
["bitfinex","ETHUSD",1673825140617,0.96310678,1553.4,1553.3,3.30924945]
["bitfinex","ETHUSD",1673825140809,0.96310678,1553.4,1553.3,1.80924945]
["bitfinex","ETHUSD",1673825141249,2.40784734,1553.5,1553.3,1.80924945]
["bitfinex","ETHUSD",1673825141424,2.40784734,1553.5,1553.3,8.24708945]
["bitfinex","ETHUSD",1673825145194,2.40784734,1553.5,1553.4,0.82470895]
["bitfinex","ETHUSD",1673825145466,2.40784734,1553.6,1553.4,0.82470895]
["bitfinex","ETHUSD",1673825145624,0.96310678,1553.5,1553.4,0.82470895]
["bitfinex","ETHUSD",1673825147191,2.40784734,1553.6,1553.4,0.82470895]
["bitfinex","ETHUSD",1673825147408,3.3155816,1553.6,1553.3,8.24708945]
["bitfinex","ETHUSD",1673825147701,0.96310678,1553.5,1553.4,1.487]
["bitfinex","ETHUSD",1673825149348,0.96085655,1553.5,1553.4,1.487]
["bitfinex","ETHUSD",1673825150135,1.86859081,1553.5,1553.4,1.487]
["bitfinex","ETHUSD",1673825150401,1.86859081,1553.5,1553.4,2.31290895]
["bitfinex","ETHUSD",1673825150553,1.44474056,1553.7,1553.4,10.45539895]
["bitfinex","ETHUSD",1673825150764,3.37109271,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1673825150974,2.29302695,1553.8,1553.7,7.92324]
["bitfinex","ETHUSD",1673825151453,0.84828639,1553.8,1553.7,7.92324]
["bitfinex","ETHUSD",1673825151633,4.2193791,1553.9,1553.7,7.92324]
["bitfinex","ETHUSD",1673825151830,0.84828639,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1673825152038,0.84828639,1553.8,1553.7,7.91724]
["bitfinex","ETHUSD",1673825152288,4.2193791,1553.9,1553.7,7.91724]
["bitfinex","ETHUSD",1673825152504,4.2193791,1553.9,1553.8,1.487]
["bitfinex","ETHUSD",1673825152720,2.29302695,1553.9,1553.8,1.487]
["bitfinex","ETHUSD",1673825153500,0.84828639,1553.9,1553.8,1.487]
["bitfinex","ETHUSD",1673825153665,0.84828639,1553.9,1553.8,2.987]
["bitfinex","ETHUSD",1673825153825,1.44474056,1554.0,1553.8,15.794608]
["bitfinex","ETHUSD",1673825154029,1.44474056,1554.0,1553.9,1.477]
["bitfinex","ETHUSD",1673825154263,2.29210742,1554.0,1553.8,15.789608]
["bitfinex","ETHUSD",1673825155608,12.14689788,1554.1,1553.8,15.789608]
["bitfinex","ETHUSD",1673825155815,1.53694573,1554.1,1553.9,1.5789608]
["bitfinex","ETHUSD",1673825156089,0.09220517,1554.1,1553.9,1.5789608]
["bitfinex","ETHUSD",1673825156800,1.53694573,1554.1,1553.8,28.012508]
["bitfinex","ETHUSD",1673825157144,1.53694573,1554.1,1553.8,20.14073]
["bitfinex","ETHUSD",1673825157291,0.09220517,1554.1,1553.8,20.14073]
["bitfinex","ETHUSD",1673825157506,0.09220517,1554.1,1553.8,13.7049]
["bitfinex","ETHUSD",1673825157729,1.53694573,1554.1,1553.8,13.7049]
["bitfinex","ETHUSD",1673825157942,0.09220517,1554.1,1553.8,13.7049]
["bitfinex","ETHUSD",1673825158390,1.53694573,1554.1,1553.8,13.7049]
["bitfinex","ETHUSD",1673825158596,0.84640893,1554.0,1553.8,13.7049]
["bitfinex","ETHUSD",1673825158811,0.84640893,1554.0,1553.8,7.91782]
["bitfinex","ETHUSD",1673825159043,1.53694573,1554.1,1553.8,7.91782]
["bitfinex","ETHUSD",1673825159397,2.4978192,1554.1,1553.8,7.91782]
["bitfinex","ETHUSD",1673825159608,1.58935802,1554.1,1553.7,7.92098]
["bitfinex","ETHUSD",1673825159814,0.96087347,1554.0,1553.6,18.3059]
["bitfinex","ETHUSD",1673825160025,4.39138241,1554.0,1553.6,18.3059]
["bitfinex","ETHUSD",1673825160358,1.13950607,1554.0,1553.6,18.3059]
["bitfinex","ETHUSD",1673825160562,17.53730858,1554.1,1553.6,18.3059]
["bitfinex","ETHUSD",1673825160777,9.12167864,1554.1,1553.7,1.487]
["bitfinex","ETHUSD",1673825161003,9.12167864,1554.1,1553.7,2.987]
["bitfinex","ETHUSD",1673825161224,9.60447864,1554.1,1553.7,2.987]
["bitfinex","ETHUSD",1673825161434,9.60447864,1554.1,1553.7,5.11629]
["bitfinex","ETHUSD",1673825162141,9.60447864,1554.1,1553.8,1.481]
["bitfinex","ETHUSD",1673825162651,9.12167864,1554.1,1553.8,1.481]
["bitfinex","ETHUSD",1673825165825,8.16080517,1554.1,1553.8,1.481]
["bitfinex","ETHUSD",1673825166169,9.12167864,1554.1,1553.8,1.481]
["bitfinex","ETHUSD",1673825167186,23.87338955,1554.1,1553.7,1.487]
["bitfinex","ETHUSD",1673825167414,23.87338955,1554.1,1553.2,1.481]
["bitfinex","ETHUSD",1673825167415,6.43641,1553.7,1553.2,1.481]
["bitfinex","ETHUSD",1673825167627,12.87282,1553.7,1553.3,12.3918]
["bitfinex","ETHUSD",1673825169645,13.83369347,1553.7,1553.3,12.3918]
["bitfinex","ETHUSD",1673825169855,1.38336935,1553.6,1553.3,12.3918]
["bitfinex","ETHUSD",1673825170333,7.82009935,1553.6,1553.3,12.3918]
["bitfinex","ETHUSD",1673825172639,7.82009935,1553.6,1553.3,12.38833451]
["bitfinex","ETHUSD",1673825173270,6.43673,1553.6,1553.3,12.38833451]
["bitfinex","ETHUSD",1673825173953,13.83433347,1553.6,1553.3,12.38833451]
["bitfinex","ETHUSD",1673825174162,8.24471799,1553.5,1553.2,7.7208]
["bitfinex","ETHUSD",1673825174374,7.39805347,1553.5,1553.1,30.34594478]
["bitfinex","ETHUSD",1673825174586,9.65434532,1553.5,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825177684,9.65434532,1553.5,1553.1,7.95967478]
["bitfinex","ETHUSD",1673825177685,3.21716532,1553.5,1553.1,7.95967478]
["bitfinex","ETHUSD",1673825177843,0.96087347,1553.5,1553.1,7.95967478]
["bitfinex","ETHUSD",1673825178052,15.64050347,1553.6,1553.1,7.95967478]
["bitfinex","ETHUSD",1673825178786,17.08524403,1553.6,1553.1,15.89840478]
["bitfinex","ETHUSD",1673825179108,15.64050347,1553.6,1553.1,15.89840478]
["bitfinex","ETHUSD",1673825179324,17.08524403,1553.6,1553.1,20.15447597]
["bitfinex","ETHUSD",1673825179776,15.64050347,1553.6,1553.1,20.15447597]
["bitfinex","ETHUSD",1673825179951,17.08524403,1553.6,1553.1,20.15447597]
["bitfinex","ETHUSD",1673825180372,15.64050347,1553.6,1553.2,1.487]
["bitfinex","ETHUSD",1673825180632,18.18530109,1553.6,1553.2,2.987]
["bitfinex","ETHUSD",1673825181010,26.06677165,1553.6,1553.1,1.52094478]
["bitfinex","ETHUSD",1673825181221,0.96087347,1553.4,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825181439,0.09608735,1553.3,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825181778,6.53411735,1553.3,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825182158,0.09608735,1553.3,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825183350,1.44387347,1553.4,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825184568,0.483,1553.4,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825186284,2.29111006,1553.4,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825186619,1.44387347,1553.4,1553.1,0.03594478]
["bitfinex","ETHUSD",1673825187252,1.44387347,1553.4,1553.0,34.57432189]
["bitfinex","ETHUSD",1673825188250,1.44387347,1553.4,1553.0,38.68724374]
["bitfinex","ETHUSD",1673825188827,0.483,1553.4,1553.0,38.68724374]
["bitfinex","ETHUSD",1673825189256,1.44387347,1553.4,1553.0,38.68724374]
["bitfinex","ETHUSD",1673825189561,0.483,1553.4,1553.0,38.68724374]
["bitfinex","ETHUSD",1673825189719,10.57480873,1553.5,1553.0,38.68724374]
["bitfinex","ETHUSD",1673825191248,14.41181058,1553.5,1553.0,38.68724374]
["bitfinex","ETHUSD",1673825195861,11.71795532,1553.5,1553.0,38.68724374]
["bitfinex","ETHUSD",1673825196247,7.88095347,1553.5,1553.0,38.68724374]
["bitfinex","ETHUSD",1673825197705,9.1127169,1553.5,1553.0,38.68724374]
["bitfinex","ETHUSD",1673825197914,7.88095347,1553.5,1553.0,38.68724374]
["bitfinex","ETHUSD",1673825198125,9.32569403,1553.5,1553.0,28.13520189]
["bitfinex","ETHUSD",1673825198456,14.68361708,1553.4,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825198653,13.83622347,1553.4,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825198860,15.28096403,1553.4,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825199509,1.80864999,1553.3,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825199756,7.39839347,1553.4,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825199972,0.73983935,1553.3,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825200337,1.70071282,1553.3,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825200694,2.54851454,1553.3,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825200903,1.70071282,1553.3,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825201961,0.73983935,1553.3,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825202115,17.02423403,1553.4,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825202326,15.57949347,1553.4,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825204111,17.02423403,1553.4,1553.0,20.20936189]
["bitfinex","ETHUSD",1673825204382,17.02423403,1553.4,1553.0,21.69636189]
["bitfinex","ETHUSD",1673825204584,1.80960096,1553.3,1553.0,21.69636189]
["bitfinex","ETHUSD",1673825204951,3.59689711,1553.3,1553.0,1.57836189]
["bitfinex","ETHUSD",1673825205160,3.59689711,1553.3,1553.0,0.09136189]
["bitfinex","ETHUSD",1673825205161,0.96087347,1553.1,1553.0,0.09136189]
["bitfinex","ETHUSD",1673825205821,2.29346805,1553.1,1553.0,0.09136189]
["bitfinex","ETHUSD",1673825206052,3.25720726,1553.1,1553.0,0.09136189]
["bitfinex","ETHUSD",1673825206265,5.3111862,1553.1,1553.0,0.09136189]
["bitfinex","ETHUSD",1673825206503,12.28617699,1553.1,1553.0,0.09136189]
["bitfinex","ETHUSD",1673825206722,14.89904592,1553.1,1553.0,0.09136189]
["bitfinex","ETHUSD",1673825206928,11.74093034,1553.1,1553.0,0.09136189]
["bitfinex","ETHUSD",1673825207457,11.74093034,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825207625,17.70780283,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825207838,19.15275247,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825208658,19.15294977,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825209744,17.22531337,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825209925,19.15294977,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825210343,11.7497469,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825211448,10.78658337,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825213934,12.71421977,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825214305,12.71369662,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825214673,11.26907283,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825215778,10.78600364,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825215931,9.69496427,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825216821,8.25039706,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825217614,8.7320247,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825219648,10.6596611,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825219982,8.7320247,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825220134,12.34060754,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825221450,14.26824394,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825221665,12.34060754,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825222080,14.53524253,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825222294,13.3034791,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825222506,12.34060754,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825222925,13.3034875,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825223135,13.57237097,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825223409,12.34060754,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825224337,13.57237097,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825224666,12.34060754,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825225605,14.26824394,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825225813,12.82367673,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825227900,12.3402357,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825228235,13.57199913,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825228403,5.42010268,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825229015,6.86429805,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825230538,5.42010268,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825230712,1.81151984,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825230923,3.25571521,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825231354,1.81151984,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825231801,3.25571521,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825232378,1.81151984,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825232587,3.25571521,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825232851,1.81151984,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825234736,3.25571521,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825235126,1.81151984,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825235549,3.63875115,1553.2,1553.0,0.75250427]
["bitfinex","ETHUSD",1673825235881,2.40698772,1553.2,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825236063,3.25555208,1553.2,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825236275,0.96279235,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825237138,2.89008772,1553.2,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825237837,1.81172338,1553.1,1553.0,0.75250427]
["bitfinex","ETHUSD",1673825238025,0.96279235,1553.2,1553.0,3.04625036]
["bitfinex","ETHUSD",1673825238215,3.25581892,1553.3,1553.1,1.487]
["bitfinex","ETHUSD",1673825238556,2.40698772,1553.3,1553.1,1.487]
["bitfinex","ETHUSD",1673825238780,3.25592788,1553.3,1553.1,2.43603804]
["bitfinex","ETHUSD",1673825239149,0.96279235,1553.3,1553.1,2.43603804]
["bitfinex","ETHUSD",1673825239395,1.81173009,1553.3,1553.1,2.43603804]
["bitfinex","ETHUSD",1673825240225,3.25592546,1553.3,1553.1,2.43603804]
["bitfinex","ETHUSD",1673825240625,0.96279235,1553.3,1553.1,2.43603804]
["bitfinex","ETHUSD",1673825240836,1.8117177,1553.3,1553.1,2.43603804]
["bitfinex","ETHUSD",1673825244002,1.8117177,1553.3,1553.1,2.43238028]
["bitfinex","ETHUSD",1673825244552,10.31748772,1553.4,1553.1,2.43238028]
["bitfinex","ETHUSD",1673825244705,0.96279235,1553.3,1553.1,0.94903804]
["bitfinex","ETHUSD",1673825244911,1.81129946,1553.3,1553.1,0.94903804]
["bitfinex","ETHUSD",1673825246176,1.81129946,1553.3,1553.0,8.82538036]
["bitfinex","ETHUSD",1673825246385,1.81129946,1553.3,1553.0,1.57450427]
["bitfinex","ETHUSD",1673825246595,3.25549483,1553.3,1553.0,1.57450427]
["bitfinex","ETHUSD",1673825247237,2.40698772,1553.3,1553.0,1.57450427]
["bitfinex","ETHUSD",1673825247453,1.81119484,1553.3,1553.0,1.57450427]
["bitfinex","ETHUSD",1673825247661,0.96279235,1553.3,1553.0,1.57450427]
["bitfinex","ETHUSD",1673825247871,0.96279235,1553.5,1553.2,1.487]
["bitfinex","ETHUSD",1673825248065,3.25512115,1553.5,1553.3,1.481]
["bitfinex","ETHUSD",1673825248279,0.96279235,1553.5,1553.3,1.481]
["bitfinex","ETHUSD",1673825248487,1.81060116,1553.5,1553.3,1.481]
["bitfinex","ETHUSD",1673825249751,1.81060116,1553.5,1553.3,1.235]
["bitfinex","ETHUSD",1673825254421,1.81060116,1553.5,1553.2,1.246]
["bitfinex","ETHUSD",1673825254795,0.96279235,1553.4,1553.0,9.27700427]
["bitfinex","ETHUSD",1673825255008,1.81060116,1553.4,1553.0,9.27700427]
["bitfinex","ETHUSD",1673825255745,3.25479653,1553.4,1553.0,9.27700427]
["bitfinex","ETHUSD",1673825255987,9.69231653,1553.4,1553.0,9.27700427]
["bitfinex","ETHUSD",1673825256172,8.84450772,1553.4,1553.0,9.27700427]
["bitfinex","ETHUSD",1673825256999,7.40031235,1553.4,1553.0,9.27700427]
["bitfinex","ETHUSD",1673825257991,8.84450772,1553.4,1553.0,9.27700427]
["bitfinex","ETHUSD",1673825258362,0.96279235,1553.3,1553.0,9.27700427]
["bitfinex","ETHUSD",1673825258573,8.84450772,1553.4,1553.0,11.96017736]
["bitfinex","ETHUSD",1673825261671,8.84450772,1553.4,1553.0,11.96593462]
["bitfinex","ETHUSD",1673825262666,1.81088519,1553.3,1553.0,11.96593462]
["bitfinex","ETHUSD",1673825265565,17.06040772,1553.4,1553.0,11.96593462]
["bitfinex","ETHUSD",1673825265926,15.61621235,1553.4,1553.0,11.96593462]
["bitfinex","ETHUSD",1673825266180,17.06040772,1553.4,1553.0,11.96593462]
["bitfinex","ETHUSD",1673825266947,1.81114648,1553.3,1553.0,11.96593462]
["bitfinex","ETHUSD",1673825267093,17.06040772,1553.4,1553.0,11.96593462]
["bitfinex","ETHUSD",1673825267657,1.81115774,1553.3,1553.0,11.96593462]
["bitfinex","ETHUSD",1673825269030,0.96279235,1553.3,1553.0,11.96593462]
["bitfinex","ETHUSD",1673825269237,17.06040772,1553.4,1553.0,11.96593462]
["bitfinex","ETHUSD",1673825270284,1.81141172,1553.3,1553.0,11.96593462]
["bitfinex","ETHUSD",1673825270476,1.81141172,1553.3,1553.1,1.19659346]
["bitfinex","ETHUSD",1673825270865,1.81141172,1553.3,1553.0,18.40504462]
["bitfinex","ETHUSD",1673825273615,1.81141172,1553.3,1553.1,1.246]
["bitfinex","ETHUSD",1673825276518,3.25560709,1553.3,1553.1,1.246]
["bitfinex","ETHUSD",1673825276707,1.81141172,1553.3,1553.1,1.246]
["bitfinex","ETHUSD",1673825276918,0.96279235,1553.3,1553.1,1.246]
["bitfinex","ETHUSD",1673825277248,3.25648985,1553.3,1553.1,1.246]
["bitfinex","ETHUSD",1673825277469,0.96279235,1553.2,1553.0,15.6290117]
["bitfinex","ETHUSD",1673825277674,1.81231707,1553.2,1553.0,7.6825117]
["bitfinex","ETHUSD",1673825277885,0.96279235,1553.2,1553.0,6.53237153]
["bitfinex","ETHUSD",1673825281092,2.40698772,1553.2,1553.0,6.53237153]
["bitfinex","ETHUSD",1673825282003,0.96279235,1553.1,1553.0,6.53237153]
["bitfinex","ETHUSD",1673825282159,2.40698772,1553.2,1553.0,6.76237153]
["bitfinex","ETHUSD",1673825282372,0.96279235,1553.1,1553.0,6.76237153]
["bitfinex","ETHUSD",1673825282585,2.40698772,1553.2,1553.0,6.76237153]
["bitfinex","ETHUSD",1673825283025,0.96279235,1553.2,1553.0,6.76237153]
["bitfinex","ETHUSD",1673825285509,1.81252263,1553.2,1553.0,6.76237153]
["bitfinex","ETHUSD",1673825285720,0.96279235,1553.2,1553.0,6.76237153]
["bitfinex","ETHUSD",1673825286798,0.96279235,1553.2,1553.0,9.53075896]
["bitfinex","ETHUSD",1673825288205,2.40698772,1553.3,1553.1,1.244]
["bitfinex","ETHUSD",1673825288545,0.96279235,1553.3,1553.1,7.68272]
["bitfinex","ETHUSD",1673825288825,1.81278307,1553.3,1553.2,1.24]
["bitfinex","ETHUSD",1673825289637,1.81278307,1553.3,1553.2,4.44]
["bitfinex","ETHUSD",1673825291832,3.25697844,1553.3,1553.2,4.44]
["bitfinex","ETHUSD",1673825292040,2.29418609,1553.3,1553.2,4.44]
["bitfinex","ETHUSD",1673825292675,2.29418609,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825292927,4.22182249,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825293286,2.77762712,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825293494,6.51642313,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825293817,11.50978673,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825294869,13.43998778,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825296650,12.95688778,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825304300,10.55739387,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825304683,2.78019177,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825304851,2.29699098,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825305020,3.26161508,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825305430,3.26162047,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825305640,0.96462949,1553.4,1553.2,18.06061668]
["bitfinex","ETHUSD",1673825305879,0.96462949,1553.5,1553.4,12.87498]
["bitfinex","ETHUSD",1673825306092,2.41162975,1553.6,1553.4,14.10582636]
["bitfinex","ETHUSD",1673825306319,0.96462949,1553.6,1553.4,12.87498]
["bitfinex","ETHUSD",1673825306644,0.96462949,1553.6,1553.5,7.724568]
["bitfinex","ETHUSD",1673825306954,0.96462949,1553.6,1553.5,10.194568]
["bitfinex","ETHUSD",1673825307317,0.96462949,1553.6,1553.5,16.861638]
["bitfinex","ETHUSD",1673825307740,2.41162975,1553.7,1553.5,16.861638]
["bitfinex","ETHUSD",1673825307992,2.41162975,1553.7,1553.6,10.8428238]
["bitfinex","ETHUSD",1673825308265,0.96462949,1553.7,1553.6,10.8428238]
["bitfinex","ETHUSD",1673825309524,2.41162975,1553.7,1553.6,10.8428238]
["bitfinex","ETHUSD",1673825309995,0.96462949,1553.7,1553.6,10.8428238]
["bitfinex","ETHUSD",1673825311975,0.96462949,1553.8,1553.6,17.2794838]
["bitfinex","ETHUSD",1673825312318,2.41162975,1553.8,1553.7,2.97394838]
["bitfinex","ETHUSD",1673825312533,0.96462949,1553.8,1553.7,9.41018838]
["bitfinex","ETHUSD",1673825312748,3.46257921,1553.9,1553.7,17.32242838]
["bitfinex","ETHUSD",1673825312749,1.05000739,1553.9,1553.7,17.32242838]
["bitfinex","ETHUSD",1673825312900,0.0853779,1553.9,1553.8,4.21824284]
["bitfinex","ETHUSD",1673825313103,0.0853779,1553.9,1553.8,17.31990284]
["bitfinex","ETHUSD",1673825314528,0.0853779,1553.9,1553.8,4.44824284]
["bitfinex","ETHUSD",1673825314699,0.0853779,1553.9,1553.8,10.88407284]
["bitfinex","ETHUSD",1673825316153,0.0853779,1553.9,1553.8,4.44824284]
["bitfinex","ETHUSD",1673825316364,0.0853779,1553.9,1553.8,1.245]
["bitfinex","ETHUSD",1673825318585,0.0853779,1553.9,1553.7,1.246]
["bitfinex","ETHUSD",1673825318813,0.0853779,1553.9,1553.6,8.1225838]
["bitfinex","ETHUSD",1673825320687,1.05000739,1553.9,1553.6,8.1225838]
["bitfinex","ETHUSD",1673825321213,1.05000739,1553.9,1553.6,11.3225838]
["bitfinex","ETHUSD",1673825322172,0.0853779,1553.9,1553.6,11.3225838]
["bitfinex","ETHUSD",1673825323397,0.0853779,1553.9,1553.6,4.8861638]
["bitfinex","ETHUSD",1673825323946,1.05000739,1553.9,1553.6,4.8861638]
["bitfinex","ETHUSD",1673825326374,0.0853779,1553.9,1553.6,4.8861638]
["bitfinex","ETHUSD",1673825326609,1.05000739,1553.9,1553.6,4.8861638]
["bitfinex","ETHUSD",1673825326973,0.0853779,1553.9,1553.6,3.2]
["bitfinex","ETHUSD",1673825327231,1.05000739,1553.9,1553.6,3.2]
["bitfinex","ETHUSD",1673825327451,7.48542739,1553.9,1553.6,3.2]
["bitfinex","ETHUSD",1673825327663,1.246,1553.8,1553.6,3.2]
["bitfinex","ETHUSD",1673825327812,8.64663949,1553.8,1553.6,3.2]
["bitfinex","ETHUSD",1673825328027,8.64663949,1553.8,1553.3,49.5417]
["bitfinex","ETHUSD",1673825328028,0.86466395,1553.7,1553.3,49.5417]
["bitfinex","ETHUSD",1673825328242,9.03003395,1553.7,1553.3,11.3665]
["bitfinex","ETHUSD",1673825328447,9.03003395,1553.7,1553.0,7.77047427]
["bitfinex","ETHUSD",1673825328448,0.9030034,1553.6,1553.0,7.77047427]
["bitfinex","ETHUSD",1673825328709,6.43722,1553.5,1553.0,7.77047427]
["bitfinex","ETHUSD",1673825328916,15.7600034,1553.6,1553.0,25.45072427]
["bitfinex","ETHUSD",1673825329089,14.857,1553.6,1553.1,2.54507243]
["bitfinex","ETHUSD",1673825329283,14.857,1553.6,1553.1,10.48357243]
["bitfinex","ETHUSD",1673825330142,14.857,1553.6,1553.2,1.239]
["bitfinex","ETHUSD",1673825332168,14.857,1553.6,1553.2,4.439]
["bitfinex","ETHUSD",1673825332387,1.4857,1553.5,1553.2,4.439]
["bitfinex","ETHUSD",1673825333422,1.4857,1553.5,1553.2,3.2]
["bitfinex","ETHUSD",1673825335117,14.857,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825336091,15.82162949,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825337314,14.857,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825337535,15.82162949,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825339040,16.82781307,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825339218,19.37216422,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825339427,20.3783478,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825339853,21.82534806,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825340293,20.3783478,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825341101,21.82534806,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825341561,0.96462949,1553.5,1553.2,3.2]
["bitfinex","ETHUSD",1673825341966,20.86071857,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825341967,21.82534806,1553.6,1553.2,3.2]
["bitfinex","ETHUSD",1673825342830,8.4201,1553.6,1553.3,1.487]
["bitfinex","ETHUSD",1673825343021,8.4201,1553.6,1553.3,9.65459]
["bitfinex","ETHUSD",1673825343234,8.4201,1553.6,1553.3,8.15459]
["bitfinex","ETHUSD",1673825343637,9.38472949,1553.6,1553.3,8.15459]
["bitfinex","ETHUSD",1673825346298,9.86772949,1553.6,1553.3,8.15459]
["bitfinex","ETHUSD",1673825346475,9.86772949,1553.6,1553.3,10.95802805]
["bitfinex","ETHUSD",1673825346833,9.38472949,1553.6,1553.3,10.95802805]
["bitfinex","ETHUSD",1673825351877,9.38472949,1553.6,1553.3,10.94802805]
["bitfinex","ETHUSD",1673825353604,10.83172975,1553.6,1553.3,10.94802805]
["bitfinex","ETHUSD",1673825354146,1.51299314,1553.5,1553.2,3.20575651]
["bitfinex","ETHUSD",1673825354578,2.9599934,1553.5,1553.2,3.20575651]
["bitfinex","ETHUSD",1673825354782,2.41162975,1553.5,1553.2,3.20575651]
["bitfinex","ETHUSD",1673825354970,0.96462949,1553.5,1553.2,3.20575651]
["bitfinex","ETHUSD",1673825355180,5.52346039,1553.5,1553.2,3.20575651]
["bitfinex","ETHUSD",1673825355392,1.51279678,1553.4,1553.2,3.2]
["bitfinex","ETHUSD",1673825355663,3.44279704,1553.4,1553.2,3.2]
["bitfinex","ETHUSD",1673825355974,2.89462975,1553.4,1553.2,3.2]
["bitfinex","ETHUSD",1673825356127,0.95446298,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825356339,2.46743085,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825357286,0.28946298,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825357989,1.80244712,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825358161,2.41162975,1553.4,1553.2,3.2]
["bitfinex","ETHUSD",1673825358373,2.95972881,1553.4,1553.2,3.2]
["bitfinex","ETHUSD",1673825358614,0.96462949,1553.4,1553.2,3.2]
["bitfinex","ETHUSD",1673825358805,1.51272121,1553.4,1553.2,3.2]
["bitfinex","ETHUSD",1673825359016,0.96462949,1553.5,1553.2,3.2]
["bitfinex","ETHUSD",1673825359241,1.51265457,1553.5,1553.2,9.6381]
["bitfinex","ETHUSD",1673825363857,0.96462949,1553.4,1553.2,9.6381]
["bitfinex","ETHUSD",1673825365469,0.96462949,1553.5,1553.2,9.6381]
["bitfinex","ETHUSD",1673825365649,1.51300847,1553.5,1553.2,9.6381]
["bitfinex","ETHUSD",1673825365861,2.96000873,1553.5,1553.2,9.6381]
["bitfinex","ETHUSD",1673825367944,0.96462949,1553.4,1553.2,9.6381]
["bitfinex","ETHUSD",1673825368831,2.41162975,1553.4,1553.2,3.2]
["bitfinex","ETHUSD",1673825369145,0.96462949,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825369342,2.41162975,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825369553,8.43365151,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825370302,8.9168523,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825370511,15.3547523,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825370666,17.97165102,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825371339,20.37114493,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825372248,17.97165102,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825373314,17.48732225,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825373507,11.04942225,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825374365,12.0130461,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825374681,11.04942225,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825374922,19.9006233,1553.3,1553.2,3.2]
["bitfinex","ETHUSD",1673825375090,19.9006233,1553.3,1553.2,3.19794653]
["bitfinex","ETHUSD",1673825376077,13.4627233,1553.3,1553.2,3.19794653]
["bitfinex","ETHUSD",1673825376313,11.53252225,1553.3,1553.2,3.19794653]
["bitfinex","ETHUSD",1673825376901,10.56684586,1553.3,1553.2,3.19794653]
["bitfinex","ETHUSD",1673825377419,4.12894586,1553.3,1553.2,3.19794653]
["bitfinex","ETHUSD",1673825377634,1.51204714,1553.3,1553.2,3.19794653]
["bitfinex","ETHUSD",1673825383886,7.94994714,1553.3,1553.2,3.19794653]
["bitfinex","ETHUSD",1673825384931,8.43252353,1553.3,1553.2,3.19794653]
["bitfinex","ETHUSD",1673825385267,8.43252353,1553.3,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825385268,19.23524621,1553.3,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825385402,28.14456269,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825385610,30.1823373,1553.1,1553.0,0.08750427]
["bitfinex","ETHUSD",1673825385822,1.587,1553.0,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825386138,28.21152986,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825386453,34.32509799,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825386680,37.97143717,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825386924,38.97881728,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825388179,37.48705676,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825388384,36.84071758,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825388599,37.85072251,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825389884,39.29593501,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825390093,37.85072251,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825390288,36.84071758,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825391121,36.35771758,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825392228,34.84813424,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825392591,35.80896633,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825392853,37.60855017,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825393440,36.09374794,1552.7,1552.6,0.11760354]
["bitfinex","ETHUSD",1673825395377,41.96934193,1552.7,1552.5,0.11539662]
["bitfinex","ETHUSD",1673825395547,30.22007385,1552.6,1552.5,0.00072836]
["bitfinex","ETHUSD",1673825395756,30.22007385,1552.6,1552.4,0.11347197]
["bitfinex","ETHUSD",1673825395757,14.38244,1552.5,1552.4,0.11347197]
["bitfinex","ETHUSD",1673825395952,34.42282288,1552.5,1552.4,0.00047197]
["bitfinex","ETHUSD",1673825396163,34.42282288,1552.5,1552.2,0.86939914]
["bitfinex","ETHUSD",1673825396164,8.311,1552.4,1552.2,0.86939914]
["bitfinex","ETHUSD",1673825396373,8.311,1552.4,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825396374,6.811,1552.1,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825396692,21.81413,1551.9,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825397106,19.85013,1551.9,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825397320,6.96871,1551.9,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825397593,8.782567,1551.9,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825397754,15.226277,1551.9,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825398157,7.8309,1552.1,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825398158,6.92653,1552.1,1551.8,0.78390568]
["bitfinex","ETHUSD",1673825398529,8.17453,1552.1,1551.8,0.78390568]
["bitfinex","ETHUSD",1673825398737,7.69113,1552.1,1551.8,0.78390568]
["bitfinex","ETHUSD",1673825399269,1.248,1552.0,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825399454,6.56851,1551.9,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825399665,6.44371,1551.9,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825400487,14.13542,1551.9,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825402209,6.44371,1551.9,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825403058,14.12942,1551.9,1551.8,0.11890568]
["bitfinex","ETHUSD",1673825403361,18.85592,1551.9,1551.8,0.01841809]
["bitfinex","ETHUSD",1673825403515,24.586359,1551.9,1551.8,0.01841809]
["bitfinex","ETHUSD",1673825404065,21.086359,1551.9,1551.8,0.01841809]
["bitfinex","ETHUSD",1673825406881,24.586359,1551.9,1551.8,0.01841809]
["bitfinex","ETHUSD",1673825407298,25.834359,1551.9,1551.8,0.01841809]
["bitfinex","ETHUSD",1673825407723,21.091359,1551.9,1551.8,0.01841809]
["bitfinex","ETHUSD",1673825408032,21.091359,1551.9,1551.8,3.21841809]
["bitfinex","ETHUSD",1673825408774,19.849359,1551.9,1551.8,3.21841809]
["bitfinex","ETHUSD",1673825409632,19.849359,1551.9,1551.8,0.01841809]
["bitfinex","ETHUSD",1673825409975,18.601359,1551.9,1551.8,0.01841809]
["bitfinex","ETHUSD",1673825410505,15.88742,1551.9,1551.8,0.01841809]
["bitfinex","ETHUSD",1673825411192,12.88742,1551.9,1551.8,0.01841809]
["bitfinex","ETHUSD",1673825413129,6.44371,1551.9,1551.8,0.68341809]
["bitfinex","ETHUSD",1673825413289,6.44371,1551.9,1551.8,0.01841809]
["bitfinex","ETHUSD",1673825413499,9.44322,1552.1,1551.8,1.93141809]
["bitfinex","ETHUSD",1673825413765,6.44322,1552.1,1551.9,0.19314181]
["bitfinex","ETHUSD",1673825414910,6.44322,1552.1,1551.9,0.14314181]
["bitfinex","ETHUSD",1673825415128,6.44256,1552.2,1552.0,1.248]
["bitfinex","ETHUSD",1673825415339,6.44175,1552.4,1552.1,1.246]
["bitfinex","ETHUSD",1673825415969,13.3668,1552.4,1552.1,1.246]
["bitfinex","ETHUSD",1673825416332,13.3668,1552.4,1551.8,1.93141809]
["bitfinex","ETHUSD",1673825417421,13.3668,1552.4,1551.9,0.01062407]
["bitfinex","ETHUSD",1673825417639,16.48023592,1552.4,1551.9,0.01062407]
["bitfinex","ETHUSD",1673825418524,0.4834,1552.3,1551.9,0.01062407]
["bitfinex","ETHUSD",1673825418801,6.44248,1552.2,1551.9,0.01062407]
["bitfinex","ETHUSD",1673825419436,6.44248,1552.2,1551.9,1.25662407]
["bitfinex","ETHUSD",1673825419777,23.3584645,1552.6,1551.9,1.25662407]
["bitfinex","ETHUSD",1673825419778,12.95980377,1552.7,1552.1,2.488]
["bitfinex","ETHUSD",1673825420128,15.88224,1552.6,1552.2,1.4968]
["bitfinex","ETHUSD",1673825420277,16.36554,1552.6,1552.2,1.248]
["bitfinex","ETHUSD",1673825420485,16.36554,1552.6,1552.1,1.248]
["bitfinex","ETHUSD",1673825420722,1.5,1552.5,1552.1,1.248]
["bitfinex","ETHUSD",1673825420940,6.44172,1552.4,1552.1,1.248]
["bitfinex","ETHUSD",1673825421358,14.965905,1552.4,1552.0,9.3986]
["bitfinex","ETHUSD",1673825421985,15.449205,1552.4,1552.0,1.237]
["bitfinex","ETHUSD",1673825423244,15.449205,1552.4,1551.8,9.68451809]
["bitfinex","ETHUSD",1673825423703,15.449205,1552.4,1551.8,9.0011]
["bitfinex","ETHUSD",1673825423861,15.449205,1552.4,1551.9,0.90011]
["bitfinex","ETHUSD",1673825424264,16.40713727,1552.4,1551.9,2.14611]
["bitfinex","ETHUSD",1673825426003,17.41514691,1552.4,1551.9,2.14611]
["bitfinex","ETHUSD",1673825426161,16.40713727,1552.4,1551.9,2.09611]
["bitfinex","ETHUSD",1673825427674,17.85234977,1552.4,1551.9,2.09611]
["bitfinex","ETHUSD",1673825428201,10.97342691,1552.4,1551.9,2.09611]
["bitfinex","ETHUSD",1673825428415,6.92502,1552.4,1552.1,1.248]
["bitfinex","ETHUSD",1673825428628,6.92502,1552.4,1552.2,1.248]
["bitfinex","ETHUSD",1673825428786,21.57966227,1552.5,1552.2,1.248]
["bitfinex","ETHUSD",1673825428787,21.10503,1552.5,1552.2,1.248]
["bitfinex","ETHUSD",1673825429006,13.36623,1552.5,1552.2,1.248]
["bitfinex","ETHUSD",1673825430068,12.88293,1552.5,1552.2,1.248]
["bitfinex","ETHUSD",1673825430392,12.88293,1552.5,1552.2,1.198]
["bitfinex","ETHUSD",1673825431324,6.44132,1552.5,1552.2,1.3178]
["bitfinex","ETHUSD",1673825432264,7.39925227,1552.5,1552.2,1.198]
["bitfinex","ETHUSD",1673825434219,6.44132,1552.5,1552.2,1.198]
["bitfinex","ETHUSD",1673825434845,13.84075227,1552.5,1552.2,1.198]
["bitfinex","ETHUSD",1673825435057,15.28596477,1552.5,1552.2,1.198]
["bitfinex","ETHUSD",1673825435235,18.10075743,1552.5,1552.2,1.198]
["bitfinex","ETHUSD",1673825435449,16.65554493,1552.5,1552.2,1.198]
["bitfinex","ETHUSD",1673825441024,16.65554493,1552.5,1552.2,1.148]
["bitfinex","ETHUSD",1673825441898,18.10075743,1552.5,1552.0,12.3082]
["bitfinex","ETHUSD",1673825442113,1.51115991,1552.4,1552.0,11.0602]
["bitfinex","ETHUSD",1673825442282,7.07664599,1552.3,1552.0,11.0602]
["bitfinex","ETHUSD",1673825442678,6.59324599,1552.3,1552.0,11.0602]
["bitfinex","ETHUSD",1673825443366,16.68252076,1552.3,1552.0,11.0602]
["bitfinex","ETHUSD",1673825443575,1.99480074,1552.2,1552.0,11.0602]
["bitfinex","ETHUSD",1673825443750,6.44288,1552.1,1552.0,11.0602]
["bitfinex","ETHUSD",1673825443941,8.51983423,1552.1,1551.8,7.7531]
["bitfinex","ETHUSD",1673825444158,8.51983423,1552.1,1551.7,12.1841]
["bitfinex","ETHUSD",1673825445395,15.9206465,1552.1,1551.7,12.1341]
["bitfinex","ETHUSD",1673825445675,1.59206465,1552.0,1551.7,11.8841]
["bitfinex","ETHUSD",1673825445836,1.59206465,1552.0,1551.7,12.1821]
["bitfinex","ETHUSD",1673825449314,8.99333692,1552.0,1551.7,12.1821]
["bitfinex","ETHUSD",1673825449568,8.99333692,1552.0,1551.7,12.1321]
["bitfinex","ETHUSD",1673825452809,8.99333692,1552.0,1551.7,10.8861]
["bitfinex","ETHUSD",1673825454268,10.43854942,1552.0,1551.7,10.8861]
["bitfinex","ETHUSD",1673825454619,8.99333692,1552.0,1551.7,10.8861]
["bitfinex","ETHUSD",1673825454790,10.43854942,1552.0,1551.7,10.8861]
["bitfinex","ETHUSD",1673825455566,1.51263766,1551.9,1551.7,10.8861]
["bitfinex","ETHUSD",1673825455952,1.51263766,1551.9,1551.7,10.8361]
["bitfinex","ETHUSD",1673825456453,1.51263766,1551.9,1551.6,8.1947194]
["bitfinex","ETHUSD",1673825456663,10.50088564,1551.9,1551.6,8.1947194]
["bitfinex","ETHUSD",1673825456946,1.51263766,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825457254,7.95689766,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825457403,7.40219227,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825459093,0.95793227,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825459689,1.51243931,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825460048,0.95793227,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825460417,1.63899803,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825460991,2.5969303,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825461470,1.63899803,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825462151,2.05725775,1551.9,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825462365,0.95793227,1551.9,1551.6,1.2582194]
["bitfinex","ETHUSD",1673825462672,1.5120564,1551.9,1551.6,1.2582194]
["bitfinex","ETHUSD",1673825464069,7.40184227,1551.9,1551.6,1.2582194]
["bitfinex","ETHUSD",1673825464302,9.8841414,1551.9,1551.6,1.2582194]
["bitfinex","ETHUSD",1673825464807,17.7732639,1551.9,1551.6,1.2582194]
["bitfinex","ETHUSD",1673825465213,17.7732639,1551.9,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825465565,24.2280514,1551.9,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825466667,25.6732639,1551.9,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825466880,16.96754545,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825467083,9.96939866,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825467566,9.01146639,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825469209,9.49496639,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825470185,10.45289866,1551.8,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825470350,1.04528987,1551.7,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825470846,7.48982987,1551.7,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825471018,8.98982987,1551.7,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825471490,17.42939843,1551.7,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825472171,15.92939843,1551.7,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825478292,14.41796987,1551.7,1551.6,0.0102194]
["bitfinex","ETHUSD",1673825479469,14.41796987,1551.7,1551.6,0.00665843]
["bitfinex","ETHUSD",1673825479666,17.37439439,1551.7,1551.6,0.00665843]
["bitfinex","ETHUSD",1673825481291,15.92918189,1551.7,1551.6,0.00665843]
["bitfinex","ETHUSD",1673825482095,17.37439439,1551.7,1551.6,0.00665843]
["bitfinex","ETHUSD",1673825482640,15.92918189,1551.7,1551.6,0.00665843]
["bitfinex","ETHUSD",1673825483439,17.37439439,1551.7,1551.6,0.00665843]
["bitfinex","ETHUSD",1673825483653,16.41646212,1551.7,1551.6,0.00665843]
["bitfinex","ETHUSD",1673825486855,9.97192212,1551.7,1551.6,0.00665843]
["bitfinex","ETHUSD",1673825487064,9.48866063,1551.7,1551.6,0.00665843]
["bitfinex","ETHUSD",1673825487226,10.93387313,1551.7,1551.6,0.00665843]
["bitfinex","ETHUSD",1673825487437,9.97192212,1551.7,1551.6,0.00665843]
["bitfinex","ETHUSD",1673825487755,9.97192212,1551.7,1551.4,0.09281825]
["bitfinex","ETHUSD",1673825487965,1.51542726,1551.6,1551.4,0.09281825]
["bitfinex","ETHUSD",1673825491959,4.97098274,1551.6,1551.4,0.09281825]
["bitfinex","ETHUSD",1673825492198,4.41770299,1551.6,1551.4,0.09281825]
["bitfinex","ETHUSD",1673825492412,0.5537994,1551.5,1551.4,0.09281825]
["bitfinex","ETHUSD",1673825492625,14.89729025,1551.5,1551.4,0.01311787]
["bitfinex","ETHUSD",1673825492858,27.23502612,1551.5,1551.4,0.01311787]
["bitfinex","ETHUSD",1673825493048,22.350925,1551.5,1551.4,0.01311787]
["bitfinex","ETHUSD",1673825493268,24.75584833,1551.5,1551.4,0.01311787]
["bitfinex","ETHUSD",1673825493477,22.350925,1551.5,1551.4,0.01311787]
["bitfinex","ETHUSD",1673825493666,28.796295,1551.5,1551.4,0.01311787]
["bitfinex","ETHUSD",1673825493861,28.796295,1551.5,1551.4,0.0012538]
["bitfinex","ETHUSD",1673825493862,35.17943811,1551.5,1551.4,0.0012538]
["bitfinex","ETHUSD",1673825494073,31.67943811,1551.5,1551.4,0.0012538]
["bitfinex","ETHUSD",1673825494541,37.30777729,1551.5,1551.4,0.0012538]
["bitfinex","ETHUSD",1673825494964,34.42463418,1551.5,1551.4,0.0012538]
["bitfinex","ETHUSD",1673825495646,32.32046198,1551.5,1551.4,0.0012538]
["bitfinex","ETHUSD",1673825496931,31.83757929,1551.5,1551.4,0.0012538]
["bitfinex","ETHUSD",1673825497149,31.19124011,1551.5,1551.4,0.0012538]
["bitfinex","ETHUSD",1673825498288,37.96524011,1551.5,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825498644,20.30020287,1551.2,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825498797,6.93032,1551.2,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825500638,6.44627,1551.3,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825502558,7.40661287,1551.3,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825502713,9.28610942,1551.3,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825503235,17.17289372,1551.3,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825503440,16.21607942,1551.3,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825503690,17.65659372,1551.3,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825503912,16.21607942,1551.3,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825504087,1.62160794,1551.2,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825504573,8.06822794,1551.2,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825505035,16.01484794,1551.2,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825505260,17.54084137,1551.2,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825505660,16.04084137,1551.2,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825505869,16.04089534,1551.2,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825506289,14.51484794,1551.2,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825507648,16.04096281,1551.2,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825508380,16.04086731,1551.2,1551.1,0.14463715]
["bitfinex","ETHUSD",1673825509136,22.92972447,1551.2,1551.1,0.02075296]
["bitfinex","ETHUSD",1673825509292,27.44897031,1551.2,1551.1,0.02075296]
["bitfinex","ETHUSD",1673825509661,0.17969828,1550.9,1550.6,3.48881473]
["bitfinex","ETHUSD",1673825509832,0.17969828,1550.9,1550.6,0.15454379]
["bitfinex","ETHUSD",1673825509833,16.48175231,1550.8,1550.6,0.15454379]
["bitfinex","ETHUSD",1673825510041,1.64817523,1550.7,1550.6,0.15454379]
["bitfinex","ETHUSD",1673825510257,6.774,1550.6,1550.4,0.0102194]
["bitfinex","ETHUSD",1673825510461,21.32449,1550.5,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825510674,1.489,1550.4,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825510901,6.45044,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825511073,7.889394,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825511867,1.438954,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825512245,7.889564,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825512986,6.4501,1550.4,1550.0,9.97540028]
["bitfinex","ETHUSD",1673825514037,10.25714914,1550.8,1550.3,1.48]
["bitfinex","ETHUSD",1673825514038,6.44868,1550.8,1550.3,1.48]
["bitfinex","ETHUSD",1673825514400,12.89725,1550.8,1550.3,1.48]
["bitfinex","ETHUSD",1673825514754,12.89725,1550.8,1550.3,12.4534]
["bitfinex","ETHUSD",1673825515010,15.81183183,1550.8,1550.3,14.988852]
["bitfinex","ETHUSD",1673825515646,16.29563183,1550.8,1550.3,12.4534]
["bitfinex","ETHUSD",1673825515870,16.29563183,1550.8,1550.3,1.48]
["bitfinex","ETHUSD",1673825516016,24.22220183,1550.8,1550.1,12.4544]
["bitfinex","ETHUSD",1673825516224,27.72220183,1550.8,1550.1,12.4544]
["bitfinex","ETHUSD",1673825516433,12.89862,1550.6,1550.1,12.46503641]
["bitfinex","ETHUSD",1673825518592,12.89862,1550.6,1550.1,10.98403641]
["bitfinex","ETHUSD",1673825520063,12.89862,1550.6,1550.1,12.46203641]
["bitfinex","ETHUSD",1673825520276,12.89862,1550.6,1550.2,1.488]
["bitfinex","ETHUSD",1673825520488,6.44918,1550.6,1550.2,1.488]
["bitfinex","ETHUSD",1673825520638,6.4489,1550.7,1550.3,0.1488]
["bitfinex","ETHUSD",1673825520850,6.4489,1550.7,1550.3,1.6488]
["bitfinex","ETHUSD",1673825521903,13.38098,1550.8,1550.3,9.59115]
["bitfinex","ETHUSD",1673825522117,13.38098,1550.8,1550.4,0.959115]
["bitfinex","ETHUSD",1673825522486,13.38098,1550.8,1550.3,8.09115]
["bitfinex","ETHUSD",1673825522848,13.38098,1550.8,1550.3,1.6408]
["bitfinex","ETHUSD",1673825523403,13.38098,1550.8,1550.1,18.90227]
["bitfinex","ETHUSD",1673825523912,0.01033093,1550.3,1550.1,18.90227]
["bitfinex","ETHUSD",1673825525089,0.01033093,1550.3,1550.1,12.4514]
["bitfinex","ETHUSD",1673825525942,0.01033093,1550.3,1550.2,3.218]
["bitfinex","ETHUSD",1673825526156,0.01033093,1550.3,1550.2,16.11956]
["bitfinex","ETHUSD",1673825526315,0.01033093,1550.3,1550.2,19.621775]
["bitfinex","ETHUSD",1673825526522,0.01033093,1550.3,1550.2,4.990215]
["bitfinex","ETHUSD",1673825526731,0.01033093,1550.3,1550.1,12.4514]
["bitfinex","ETHUSD",1673825528450,0.01033093,1550.3,1550.1,10.9734]
["bitfinex","ETHUSD",1673825529321,12.91106093,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825529481,1.29110609,1550.2,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825529716,7.74205609,1550.2,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825530200,6.46069093,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825531918,6.48269093,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825534357,12.93306093,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825536081,0.03026762,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825536331,0.03026762,1550.3,1550.0,12.00893951]
["bitfinex","ETHUSD",1673825537082,0.03026762,1550.3,1550.0,13.50093951]
["bitfinex","ETHUSD",1673825537606,0.03026762,1550.3,1550.0,11.45676319]
["bitfinex","ETHUSD",1673825540635,0.03026762,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825540850,6.48062762,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825541176,12.93109762,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825542615,13.41509762,1550.3,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825542821,1.34150976,1550.2,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825543034,7.79259976,1550.2,1550.0,9.96476319]
["bitfinex","ETHUSD",1673825550327,7.79259976,1550.2,1550.0,9.91476319]
["bitfinex","ETHUSD",1673825550479,15.5550783,1550.3,1550.0,11.40676319]
["bitfinex","ETHUSD",1673825550480,0.03026762,1550.3,1550.0,11.40676319]
["bitfinex","ETHUSD",1673825552173,0.03026762,1550.3,1550.0,19.06851003]
["bitfinex","ETHUSD",1673825552387,0.03026762,1550.3,1550.1,2.53383071]
["bitfinex","ETHUSD",1673825552641,0.03026762,1550.3,1550.2,9.69616307]
["bitfinex","ETHUSD",1673825552848,0.03026762,1550.3,1550.2,17.1926922]
["bitfinex","ETHUSD",1673825553427,0.03026762,1550.3,1550.2,18.6846922]
["bitfinex","ETHUSD",1673825553640,0.03026762,1550.3,1550.2,24.09376806]
["bitfinex","ETHUSD",1673825553897,0.03026762,1550.3,1550.2,25.3039149]
["bitfinex","ETHUSD",1673825554645,0.03026762,1550.3,1550.2,23.85913875]
["bitfinex","ETHUSD",1673825554810,0.03026762,1550.3,1550.2,25.3039149]
["bitfinex","ETHUSD",1673825555001,0.97036854,1550.8,1550.3,1.50034688]
["bitfinex","ETHUSD",1673825555002,0.0102194,1550.8,1550.3,1.50034688]
["bitfinex","ETHUSD",1673825555207,0.97036854,1550.8,1550.6,1.492]
["bitfinex","ETHUSD",1673825555743,0.97036854,1550.8,1550.5,1.492]
["bitfinex","ETHUSD",1673825556893,7.41864854,1550.8,1550.5,1.492]
["bitfinex","ETHUSD",1673825557147,13.86702854,1550.8,1550.3,21.91089688]
["bitfinex","ETHUSD",1673825557321,15.30725225,1550.8,1550.4,0.23]
["bitfinex","ETHUSD",1673825557530,16.25254342,1550.8,1550.4,0.23]
["bitfinex","ETHUSD",1673825557785,9.80416342,1550.8,1550.4,0.23]
["bitfinex","ETHUSD",1673825557973,3.35588342,1550.8,1550.4,0.23]
["bitfinex","ETHUSD",1673825558184,0.97036854,1550.8,1550.4,6.67994]
["bitfinex","ETHUSD",1673825558400,0.0102194,1550.8,1550.4,8.17194]
["bitfinex","ETHUSD",1673825558632,0.0102194,1550.8,1550.5,1.5]
["bitfinex","ETHUSD",1673825559012,0.0102194,1550.8,1550.4,14.62188]
["bitfinex","ETHUSD",1673825559363,0.0102194,1550.8,1550.5,9.411588]
["bitfinex","ETHUSD",1673825560361,0.0102194,1550.8,1550.6,1.492]
["bitfinex","ETHUSD",1673825563325,0.0102194,1550.8,1550.4,8.5329]
["bitfinex","ETHUSD",1673825563513,1.74850103,1550.8,1550.4,8.5329]
["bitfinex","ETHUSD",1673825563725,0.97036854,1550.8,1550.4,0.23]
["bitfinex","ETHUSD",1673825564401,0.0102194,1550.8,1550.4,1.73]
["bitfinex","ETHUSD",1673825564577,0.0102194,1550.8,1550.4,10.89038969]
["bitfinex","ETHUSD",1673825564946,0.0102194,1550.8,1550.4,10.79038969]
["bitfinex","ETHUSD",1673825565453,0.0102194,1550.8,1550.4,17.24032969]
["bitfinex","ETHUSD",1673825567147,0.0102194,1550.8,1550.6,1.492]
["bitfinex","ETHUSD",1673825567302,0.13991768,1550.9,1550.7,1.492]
["bitfinex","ETHUSD",1673825567512,0.13991768,1550.9,1550.6,1.492]
["bitfinex","ETHUSD",1673825567772,0.13991768,1550.9,1550.6,2.286138]
["bitfinex","ETHUSD",1673825567987,0.13991768,1550.9,1550.5,1.492]
["bitfinex","ETHUSD",1673825568159,0.13991768,1550.9,1550.4,8.06868]
["bitfinex","ETHUSD",1673825568160,6.58780768,1550.9,1550.4,8.06868]
["bitfinex","ETHUSD",1673825568577,6.58780768,1550.9,1550.4,1.619]
["bitfinex","ETHUSD",1673825568578,13.99584682,1550.9,1550.4,1.619]
["bitfinex","ETHUSD",1673825570226,13.99584682,1550.9,1550.3,23.88298688]
["bitfinex","ETHUSD",1673825570227,1.73638272,1550.8,1550.3,10.98284688]
["bitfinex","ETHUSD",1673825570375,20.84651,1550.7,1550.3,10.98284688]
["bitfinex","ETHUSD",1673825570584,19.34651,1550.7,1550.3,10.98284688]
["bitfinex","ETHUSD",1673825571264,6.44871,1550.7,1550.3,12.47084688]
["bitfinex","ETHUSD",1673825573331,12.89761,1550.7,1550.3,12.47084688]
["bitfinex","ETHUSD",1673825573544,7.738981,1550.6,1550.3,12.32084688]
["bitfinex","ETHUSD",1673825574160,7.738981,1550.6,1550.3,10.83284688]
["bitfinex","ETHUSD",1673825574615,7.738981,1550.6,1550.0,40.22476319]
["bitfinex","ETHUSD",1673825574616,1.7363816,1550.5,1550.0,40.22476319]
["bitfinex","ETHUSD",1673825574897,6.93415,1550.4,1550.0,9.91476319]
["bitfinex","ETHUSD",1673825575126,1.91840191,1550.4,1550.0,9.91476319]
["bitfinex","ETHUSD",1673825575336,6.93362,1550.5,1550.1,1.5]
["bitfinex","ETHUSD",1673825575847,0.4839,1550.5,1550.2,1.492]
["bitfinex","ETHUSD",1673825578461,0.4839,1550.5,1550.2,1.489334]
["bitfinex","ETHUSD",1673825580304,8.223071,1550.6,1550.2,1.489334]
["bitfinex","ETHUSD",1673825580466,8.5869124,1550.7,1550.3,1.492]
["bitfinex","ETHUSD",1673825580678,16.9082663,1550.8,1550.4,1.492]
["bitfinex","ETHUSD",1673825580950,16.9082663,1550.8,1550.4,7.94187]
["bitfinex","ETHUSD",1673825580951,9.28144914,1550.8,1550.4,7.94187]
["bitfinex","ETHUSD",1673825581253,9.28144914,1550.8,1550.4,14.39181]
["bitfinex","ETHUSD",1673825581421,9.28144914,1550.8,1550.5,1.439181]
["bitfinex","ETHUSD",1673825581636,9.28144914,1550.8,1550.4,7.94187]
["bitfinex","ETHUSD",1673825581828,6.44919,1550.6,1550.3,18.6691]
["bitfinex","ETHUSD",1673825582039,6.44919,1550.6,1550.3,10.3924]
["bitfinex","ETHUSD",1673825582710,12.89838,1550.6,1550.3,10.3924]
["bitfinex","ETHUSD",1673825582923,7.739468,1550.5,1550.3,10.3924]
["bitfinex","ETHUSD",1673825583139,14.189098,1550.5,1550.3,10.3924]
["bitfinex","ETHUSD",1673825583359,14.189098,1550.5,1550.1,9.7035]
["bitfinex","ETHUSD",1673825583928,14.189098,1550.5,1550.1,1.488]
["bitfinex","ETHUSD",1673825584717,15.14924714,1550.5,1550.1,1.488]
["bitfinex","ETHUSD",1673825585039,7.96498471,1550.4,1550.1,1.488]
["bitfinex","ETHUSD",1673825585349,7.96498471,1550.4,1550.0,60.72706319]
["bitfinex","ETHUSD",1673825585511,7.96498471,1550.4,1550.0,30.41706319]
["bitfinex","ETHUSD",1673825585713,7.96498471,1550.4,1550.0,31.62643345]
["bitfinex","ETHUSD",1673825586345,6.45006,1550.4,1550.1,0.81582191]
["bitfinex","ETHUSD",1673825586974,6.45006,1550.4,1550.0,32.59053345]
["bitfinex","ETHUSD",1673825587349,6.45006,1550.4,1550.0,31.62643345]
["bitfinex","ETHUSD",1673825587542,10.21828714,1550.5,1550.0,31.62643345]
["bitfinex","ETHUSD",1673825587721,6.45006,1550.4,1550.0,30.41706319]
["bitfinex","ETHUSD",1673825588061,6.45006,1550.4,1550.0,35.55419538]
["bitfinex","ETHUSD",1673825588279,6.45006,1550.4,1550.1,2.30785162]
["bitfinex","ETHUSD",1673825588607,6.45006,1550.4,1550.1,2.70185712]
["bitfinex","ETHUSD",1673825588761,20.86746,1550.5,1550.1,2.70185712]
["bitfinex","ETHUSD",1673825589347,20.86746,1550.5,1550.1,1.492]
["bitfinex","ETHUSD",1673825589508,24.440876,1550.5,1550.1,1.492]
["bitfinex","ETHUSD",1673825590385,25.40102514,1550.5,1550.1,1.492]
["bitfinex","ETHUSD",1673825591447,24.440876,1550.5,1550.2,0.81638148]
["bitfinex","ETHUSD",1673825592126,16.472576,1550.5,1550.2,0.81638148]
["bitfinex","ETHUSD",1673825592336,1.6472576,1550.4,1550.2,0.81638148]
["bitfinex","ETHUSD",1673825593601,0.4839,1550.5,1550.2,0.81638148]
["bitfinex","ETHUSD",1673825594062,15.57877914,1550.6,1550.2,0.81638148]
["bitfinex","ETHUSD",1673825594385,20.55162914,1550.7,1550.3,1.722]
["bitfinex","ETHUSD",1673825594386,2.40037285,1550.7,1550.3,1.722]
["bitfinex","ETHUSD",1673825594703,0.96014914,1550.7,1550.5,1.492]
["bitfinex","ETHUSD",1673825594911,1.73728888,1550.7,1550.5,1.492]
["bitfinex","ETHUSD",1673825595068,0.96014914,1550.7,1550.5,1.492]
["bitfinex","ETHUSD",1673825595277,1.73734538,1550.7,1550.5,1.492]
["bitfinex","ETHUSD",1673825596431,0.96014914,1550.7,1550.5,1.492]
["bitfinex","ETHUSD",1673825596855,17.09830285,1550.8,1550.5,1.492]
["bitfinex","ETHUSD",1673825597129,1.73733001,1550.7,1550.5,1.492]
["bitfinex","ETHUSD",1673825597327,0.96014914,1550.7,1550.6,1.492]
["bitfinex","ETHUSD",1673825597542,4.68005528,1550.9,1550.6,1.492]
["bitfinex","ETHUSD",1673825597543,2.54029053,1550.9,1550.6,1.492]
["bitfinex","ETHUSD",1673825597710,2.54029053,1550.9,1550.7,1.488]
["bitfinex","ETHUSD",1673825597925,1.10006682,1550.9,1550.7,1.488]
["bitfinex","ETHUSD",1673825599011,1.8770966,1550.9,1550.7,1.488]
["bitfinex","ETHUSD",1673825599165,1.10006682,1550.9,1550.7,1.488]
["bitfinex","ETHUSD",1673825599810,0.13991768,1550.9,1550.7,2.281708]
["bitfinex","ETHUSD",1673825600844,0.13991768,1550.9,1550.7,0.793708]
["bitfinex","ETHUSD",1673825601321,6.58807768,1550.9,1550.6,11.3309]
["bitfinex","ETHUSD",1673825601533,13.99638682,1550.9,1550.6,11.3309]
["bitfinex","ETHUSD",1673825602484,8.1854712,1550.8,1550.6,11.3309]
["bitfinex","ETHUSD",1673825602708,7.40859914,1550.8,1550.6,11.3309]
["bitfinex","ETHUSD",1673825602869,9.59710519,1550.8,1550.6,11.3309]
["bitfinex","ETHUSD",1673825603498,9.59710519,1550.8,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825604703,6.44845,1550.8,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825605076,15.43661053,1550.9,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825607653,15.29669285,1550.9,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825607825,13.85646914,1550.9,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825608010,0.96014914,1550.9,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825608216,1.73635628,1550.9,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825609081,0.96014914,1550.9,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825609279,1.73637191,1550.9,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825609483,15.78954225,1551.0,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825609693,2.53910336,1550.9,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825611514,0.96014914,1550.9,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825611848,0.97036854,1551.0,1550.7,1.5]
["bitfinex","ETHUSD",1673825612164,0.0102194,1551.0,1550.9,7.93986]
["bitfinex","ETHUSD",1673825612323,0.0102194,1551.0,1550.9,3.1608]
["bitfinex","ETHUSD",1673825612745,0.0102194,1551.0,1550.9,9.60866]
["bitfinex","ETHUSD",1673825613319,0.0102194,1551.0,1550.9,8.11666]
["bitfinex","ETHUSD",1673825616491,0.0102194,1551.0,1550.8,0.01063161]
["bitfinex","ETHUSD",1673825619431,0.0102194,1551.0,1550.6,19.05323291]
["bitfinex","ETHUSD",1673825619598,0.4940194,1551.0,1550.6,19.05323291]
["bitfinex","ETHUSD",1673825619813,0.0102194,1551.0,1550.6,31.95145291]
["bitfinex","ETHUSD",1673825620022,0.0102194,1551.0,1550.7,3.19514529]
["bitfinex","ETHUSD",1673825620585,6.4578394,1551.0,1550.6,19.05323291]
["bitfinex","ETHUSD",1673825622195,7.41798854,1551.0,1550.6,19.05323291]
["bitfinex","ETHUSD",1673825623963,6.4578394,1551.0,1550.6,19.05323291]
["bitfinex","ETHUSD",1673825624180,7.41798854,1551.0,1550.6,19.05323291]
["bitfinex","ETHUSD",1673825624501,0.74179885,1550.9,1550.6,19.05323291]
["bitfinex","ETHUSD",1673825624660,6.4578394,1551.0,1550.6,19.05323291]
["bitfinex","ETHUSD",1673825627615,0.0102194,1551.0,1550.6,19.05323291]
["bitfinex","ETHUSD",1673825628018,0.0102194,1551.0,1550.6,20.26284293]
["bitfinex","ETHUSD",1673825628232,0.00654099,1551.0,1550.6,34.65296293]
["bitfinex","ETHUSD",1673825628483,0.00654099,1551.0,1550.7,6.44863]
["bitfinex","ETHUSD",1673825628695,0.00654099,1551.0,1550.7,9.88932729]
["bitfinex","ETHUSD",1673825630189,0.00654099,1550.8,1550.7,9.88932729]
["bitfinex","ETHUSD",1673825630515,0.00654099,1550.8,1550.7,10.11932729]
["bitfinex","ETHUSD",1673825632174,0.00654099,1550.8,1550.7,10.93559759]
["bitfinex","ETHUSD",1673825632399,0.00654099,1550.8,1550.7,10.11932729]
["bitfinex","ETHUSD",1673825632766,0.00654099,1550.8,1550.7,3.44069729]
["bitfinex","ETHUSD",1673825632978,0.00654099,1550.8,1550.6,26.99406291]
["bitfinex","ETHUSD",1673825633432,0.00654099,1550.8,1550.6,28.20446876]
["bitfinex","ETHUSD",1673825633624,0.00654099,1550.8,1550.6,26.99406291]
["bitfinex","ETHUSD",1673825634058,0.00654099,1550.8,1550.6,34.65409901]
["bitfinex","ETHUSD",1673825634345,0.00654099,1550.8,1550.6,34.40727291]
["bitfinex","ETHUSD",1673825634603,0.00654099,1550.8,1550.7,5.75735973]
["bitfinex","ETHUSD",1673825634815,0.00654099,1550.8,1550.7,10.70605973]
["bitfinex","ETHUSD",1673825635396,0.00654099,1550.8,1550.7,11.91697854]
["bitfinex","ETHUSD",1673825635606,0.00654099,1550.8,1550.7,10.70605973]
["bitfinex","ETHUSD",1673825636440,0.00654099,1550.8,1550.7,11.91726772]
["bitfinex","ETHUSD",1673825636572,0.00654099,1550.8,1550.7,2.02784043]
["bitfinex","ETHUSD",1673825636784,0.00654099,1550.8,1550.6,19.05323291]
["bitfinex","ETHUSD",1673825637146,0.00654099,1550.8,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825637978,0.00654099,1550.8,1550.6,12.5382409]
["bitfinex","ETHUSD",1673825641065,0.00654099,1550.8,1550.6,11.32703291]
["bitfinex","ETHUSD",1673825643307,0.00654099,1550.8,1550.5,2.17548634]
["bitfinex","ETHUSD",1673825643486,7.196316,1550.8,1550.6,0.81679521]
["bitfinex","ETHUSD",1673825644378,7.196316,1550.8,1550.5,0.9641]
["bitfinex","ETHUSD",1673825644556,7.196316,1550.8,1550.5,1.78105328]
["bitfinex","ETHUSD",1673825645187,16.04499885,1550.8,1550.4,13.28478634]
["bitfinex","ETHUSD",1673825645431,16.04499885,1550.8,1550.3,31.2741]
["bitfinex","ETHUSD",1673825645432,19.34733,1550.6,1550.3,31.2741]
["bitfinex","ETHUSD",1673825645652,20.30747914,1550.6,1550.3,30.31]
["bitfinex","ETHUSD",1673825645800,20.30747914,1550.6,1550.2,0.9641]
["bitfinex","ETHUSD",1673825646014,2.03074791,1550.5,1550.2,0.9641]
["bitfinex","ETHUSD",1673825646257,7.40925914,1550.6,1550.2,1.78147476]
["bitfinex","ETHUSD",1673825646490,10.93757273,1550.7,1550.2,8.23223476]
["bitfinex","ETHUSD",1673825646698,17.38653273,1550.7,1550.3,0.81737476]
["bitfinex","ETHUSD",1673825646915,1.73865327,1550.6,1550.3,0.81737476]
["bitfinex","ETHUSD",1673825647274,8.18777327,1550.6,1550.3,0.81737476]
["bitfinex","ETHUSD",1673825647485,15.59704241,1550.6,1550.1,3.62073484]
["bitfinex","ETHUSD",1673825647695,17.08904241,1550.6,1550.1,4.43768786]
["bitfinex","ETHUSD",1673825647947,14.60842424,1550.5,1550.2,0.81695302]
["bitfinex","ETHUSD",1673825648344,14.60842424,1550.5,1550.1,5.17595869]
["bitfinex","ETHUSD",1673825648580,14.60842424,1550.5,1550.2,0.81647864]
["bitfinex","ETHUSD",1673825648793,14.60842424,1550.5,1550.1,2.17595869]
["bitfinex","ETHUSD",1673825649010,14.60842424,1550.5,1550.1,2.99242917]
["bitfinex","ETHUSD",1673825649179,12.89952,1550.5,1550.1,8.9279433]
["bitfinex","ETHUSD",1673825649391,12.89952,1550.5,1550.2,0.81647048]
["bitfinex","ETHUSD",1673825650062,6.4496,1550.5,1550.1,2.17595869]
["bitfinex","ETHUSD",1673825650216,6.9335,1550.5,1550.1,2.0282906]
["bitfinex","ETHUSD",1673825650638,6.9335,1550.5,1550.1,2.9923906]
["bitfinex","ETHUSD",1673825650903,6.93028283,1550.5,1550.1,6.33955508]
["bitfinex","ETHUSD",1673825651063,6.93028283,1550.5,1550.2,0.81643191]
["bitfinex","ETHUSD",1673825651271,12.89630283,1550.5,1550.1,1.21185869]
["bitfinex","ETHUSD",1673825651486,0.484,1550.4,1550.0,21.22646319]
["bitfinex","ETHUSD",1673825651695,6.45044,1550.3,1550.0,21.22646319]
["bitfinex","ETHUSD",1673825651935,8.60744469,1550.3,1550.0,21.22646319]
["bitfinex","ETHUSD",1673825652163,9.56759383,1550.3,1550.0,21.22646319]
["bitfinex","ETHUSD",1673825652321,8.60744469,1550.3,1550.0,21.22646319]
["bitfinex","ETHUSD",1673825653319,15.05788469,1550.3,1550.0,21.22646319]
["bitfinex","ETHUSD",1673825653524,15.05788469,1550.3,1550.0,9.91476319]
["bitfinex","ETHUSD",1673825653690,7.95684847,1550.2,1550.0,9.91476319]
["bitfinex","ETHUSD",1673825654136,14.40790847,1550.2,1550.0,9.91476319]
["bitfinex","ETHUSD",1673825654320,1.5,1550.1,1550.0,9.91476319]
["bitfinex","ETHUSD",1673825654568,14.89190847,1550.2,1550.0,9.91476319]
["bitfinex","ETHUSD",1673825656794,1.492,1550.1,1550.0,9.91476319]
["bitfinex","ETHUSD",1673825656996,16.37990847,1550.2,1550.0,9.91476319]
["bitfinex","ETHUSD",1673825657370,1.63799085,1550.1,1550.0,9.91476319]
["bitfinex","ETHUSD",1673825657612,8.08918085,1550.1,1550.0,9.63258706]
["bitfinex","ETHUSD",1673825658013,14.54037085,1550.1,1550.0,9.63258706]
["bitfinex","ETHUSD",1673825658779,15.02447085,1550.1,1550.0,9.63258706]
["bitfinex","ETHUSD",1673825659084,14.54037085,1550.1,1550.0,9.63258706]
["bitfinex","ETHUSD",1673825660822,16.03237085,1550.1,1550.0,9.63258706]
["bitfinex","ETHUSD",1673825661185,16.51647085,1550.1,1550.0,9.63258706]
["bitfinex","ETHUSD",1673825663570,16.03237085,1550.1,1550.0,9.63258706]
["bitfinex","ETHUSD",1673825665092,14.54037085,1550.1,1550.0,9.63258706]
["bitfinex","ETHUSD",1673825666079,15.02447085,1550.1,1550.0,9.63258706]
["bitfinex","ETHUSD",1673825667420,14.54037085,1550.1,1550.0,9.63258706]
["bitfinex","ETHUSD",1673825669330,14.54037085,1550.1,1549.8,0.15916062]
["bitfinex","ETHUSD",1673825669331,17.02046648,1549.9,1549.8,0.15916062]
["bitfinex","ETHUSD",1673825669662,17.02046648,1549.9,1549.7,0.76308562]
["bitfinex","ETHUSD",1673825669663,8.274,1549.8,1549.7,0.76308562]
["bitfinex","ETHUSD",1673825669884,28.16308,1549.8,1549.7,0.76308562]
["bitfinex","ETHUSD",1673825670026,23.75941918,1549.8,1549.7,0.76308562]
["bitfinex","ETHUSD",1673825670240,23.75941918,1549.8,1549.5,0.1603155]
["bitfinex","ETHUSD",1673825670241,1.5,1549.7,1549.5,0.1603155]
["bitfinex","ETHUSD",1673825670516,2.6272,1549.6,1549.5,0.1603155]
["bitfinex","ETHUSD",1673825670815,24.50281,1549.6,1549.5,0.1603155]
["bitfinex","ETHUSD",1673825671665,24.50281,1549.6,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825671870,26.00859847,1549.6,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825672361,19.55532847,1549.6,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825673346,20.03952847,1549.6,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825676499,14.86874,1549.6,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825676652,6.45327,1549.6,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825677020,6.45277,1549.8,1549.5,1.05303375]
["bitfinex","ETHUSD",1673825677913,12.90554,1549.8,1549.5,1.05303375]
["bitfinex","ETHUSD",1673825678169,12.90554,1549.8,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825678347,16.72287265,1549.8,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825681060,17.20707265,1549.8,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825682850,23.65984265,1549.8,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825684365,25.13784265,1549.8,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825684771,1.492,1549.7,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825684945,20.17401,1549.6,1549.5,0.38803375]
["bitfinex","ETHUSD",1673825685156,20.65821,1549.6,1549.5,0.00443153]
["bitfinex","ETHUSD",1673825686044,22.13621,1549.6,1549.5,0.00443153]
["bitfinex","ETHUSD",1673825687747,22.13621,1549.6,1549.4,0.16936901]
["bitfinex","ETHUSD",1673825687915,22.13621,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825688114,2.213621,1549.5,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825688477,15.01794,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825688478,6.45327,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825690127,13.39074,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825690700,13.39728099,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825691004,6.94401099,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825692560,13.39728099,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825693848,14.35000226,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825694892,13.39728099,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825695721,6.94401099,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825696051,15.89390622,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825696576,16.84662749,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825697486,0.00654099,1549.6,1549.4,0.01936901]
["bitfinex","ETHUSD",1673825698521,0.00654099,1549.6,1549.5,1.492]
["bitfinex","ETHUSD",1673825698994,0.00654099,1549.6,1549.5,2.992]
["bitfinex","ETHUSD",1673825700442,0.00654099,1549.6,1549.5,1.492]
["bitfinex","ETHUSD",1673825702679,0.00654099,1549.6,1549.4,20.84396901]
["bitfinex","ETHUSD",1673825703473,0.00654099,1549.6,1549.4,19.35196901]
["bitfinex","ETHUSD",1673825703720,0.00654099,1549.6,1549.4,11.30426901]
["bitfinex","ETHUSD",1673825704663,0.00654099,1549.6,1549.4,11.07426901]
["bitfinex","ETHUSD",1673825708663,0.64633918,1549.5,1549.3,0.1603155]
["bitfinex","ETHUSD",1673825708830,0.64633918,1549.5,1548.7,1.61038078]
["bitfinex","ETHUSD",1673825708831,21.76561002,1549.3,1548.7,1.61038078]
["bitfinex","ETHUSD",1673825709043,0.96024194,1549.0,1548.7,0.16560463]
["bitfinex","ETHUSD",1673825709325,2.98102904,1548.9,1548.7,0.16560463]
["bitfinex","ETHUSD",1673825709457,19.36983,1548.8,1548.7,0.16560463]
["bitfinex","ETHUSD",1673825709662,20.86183,1548.8,1548.7,0.16560463]
["bitfinex","ETHUSD",1673825709910,19.36983,1548.8,1548.7,0.16560463]
["bitfinex","ETHUSD",1673825710294,19.36983,1548.8,1548.6,0.17549438]
["bitfinex","ETHUSD",1673825710295,1.5,1548.7,1548.6,0.17549438]
["bitfinex","ETHUSD",1673825710507,15.485523,1548.7,1548.6,0.17549438]
["bitfinex","ETHUSD",1673825710869,16.977523,1548.7,1548.6,0.17549438]
["bitfinex","ETHUSD",1673825711975,6.94152,1548.7,1548.6,0.84049438]
["bitfinex","ETHUSD",1673825712188,3.0,1549.0,1548.6,2.33249438]
["bitfinex","ETHUSD",1673825712551,9.45543,1549.1,1548.6,2.33249438]
["bitfinex","ETHUSD",1673825712722,9.93983,1549.1,1548.6,2.33249438]
["bitfinex","ETHUSD",1673825712943,0.4844,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673825713897,6.94023,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673825714125,6.94023,1549.0,1548.6,0.17549438]
["bitfinex","ETHUSD",1673825714126,1.492,1548.9,1548.6,0.17549438]
["bitfinex","ETHUSD",1673825714278,13.39606,1549.0,1548.6,0.17549438]
["bitfinex","ETHUSD",1673825714279,6.94023,1549.0,1548.6,0.17549438]
["bitfinex","ETHUSD",1673825714496,8.67582419,1549.0,1548.6,0.17549438]
["bitfinex","ETHUSD",1673825714851,0.4844,1549.0,1548.6,1.67549438]
["bitfinex","ETHUSD",1673825715275,6.94018,1549.0,1548.6,0.17549438]
["bitfinex","ETHUSD",1673825715647,6.94018,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673825715858,0.4844,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673825716066,0.4844,1549.0,1548.7,0.42054944]
["bitfinex","ETHUSD",1673825716385,6.9402,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673825716610,13.396,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673825719267,6.4558,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673825719508,9.93987,1549.1,1548.7,0.23]
["bitfinex","ETHUSD",1673825719724,9.93987,1549.1,1548.7,1.06548344]
["bitfinex","ETHUSD",1673825720149,3.4844,1549.1,1548.7,1.06548344]
["bitfinex","ETHUSD",1673825720300,3.4844,1549.1,1548.7,7.52242344]
["bitfinex","ETHUSD",1673825720515,9.93977,1549.1,1548.7,0.23]
["bitfinex","ETHUSD",1673825723386,10.0,1549.2,1549.0,1.488]
["bitfinex","ETHUSD",1673825723557,6.46020099,1549.6,1549.1,1.722]
["bitfinex","ETHUSD",1673825723766,6.46020099,1549.6,1549.2,1.6642]
["bitfinex","ETHUSD",1673825723980,6.46020099,1549.6,1549.1,0.23]
["bitfinex","ETHUSD",1673825723981,0.4843,1549.5,1549.1,0.23]
["bitfinex","ETHUSD",1673825724457,0.49074099,1549.6,1549.1,6.68536]
["bitfinex","ETHUSD",1673825724666,0.00654099,1549.6,1549.2,1.492]
["bitfinex","ETHUSD",1673825725360,0.00654099,1549.6,1549.5,2.984]
["bitfinex","ETHUSD",1673825725555,0.00654099,1549.6,1549.5,4.7824]
["bitfinex","ETHUSD",1673825726321,0.00654099,1549.6,1549.5,3.2824]
["bitfinex","ETHUSD",1673825726728,0.00654099,1549.6,1549.5,3.5124]
["bitfinex","ETHUSD",1673825726965,0.00654099,1549.6,1549.5,2.0204]
["bitfinex","ETHUSD",1673825727290,0.00654099,1549.6,1549.4,10.6224]
["bitfinex","ETHUSD",1673825727504,0.00654099,1549.6,1549.1,8.84016]
["bitfinex","ETHUSD",1673825727505,0.00654099,1549.6,1549.1,14.38818]
["bitfinex","ETHUSD",1673825727659,0.00654099,1549.6,1549.2,8.18476]
["bitfinex","ETHUSD",1673825727868,0.00654099,1549.6,1549.2,14.6397]
["bitfinex","ETHUSD",1673825728073,0.00654099,1549.6,1549.4,1.492]
["bitfinex","ETHUSD",1673825728343,0.00654099,1549.6,1549.5,0.895]
["bitfinex","ETHUSD",1673825728552,0.00654099,1549.6,1549.5,2.387]
["bitfinex","ETHUSD",1673825728863,0.00654099,1549.6,1549.5,11.83269]
["bitfinex","ETHUSD",1673825730777,0.00654099,1549.6,1549.5,10.33269]
["bitfinex","ETHUSD",1673825730926,0.00654099,1549.6,1549.5,0.23]
["bitfinex","ETHUSD",1673825731678,0.00654099,1549.6,1549.5,2.5592]
["bitfinex","ETHUSD",1673825731899,0.00654099,1549.6,1549.5,10.49189]
["bitfinex","ETHUSD",1673825732819,0.00654099,1549.6,1549.5,11.04575128]
["bitfinex","ETHUSD",1673825734993,0.00054099,1549.6,1549.5,22.59272104]
["bitfinex","ETHUSD",1673825735217,0.04829411,1549.9,1549.6,1.50411398]
["bitfinex","ETHUSD",1673825735382,0.04829411,1549.9,1549.8,2.984]
["bitfinex","ETHUSD",1673825735574,0.04829411,1549.9,1549.8,11.16644]
["bitfinex","ETHUSD",1673825736359,0.04829411,1549.9,1549.8,9.66644]
["bitfinex","ETHUSD",1673825736679,0.04829411,1549.9,1549.8,16.11888]
["bitfinex","ETHUSD",1673825738951,0.04829411,1549.9,1549.8,16.73777317]
["bitfinex","ETHUSD",1673825739158,0.04829411,1549.9,1549.8,19.07187763]
["bitfinex","ETHUSD",1673825740244,0.00029411,1549.9,1549.8,19.07187763]
["bitfinex","ETHUSD",1673825740408,0.00991,1550.1,1549.9,1.5]
["bitfinex","ETHUSD",1673825740624,0.00991,1550.1,1550.0,30.05963]
["bitfinex","ETHUSD",1673825740945,0.447873,1550.7,1550.2,6.45051]
["bitfinex","ETHUSD",1673825741177,0.447873,1550.7,1550.3,1.722]
["bitfinex","ETHUSD",1673825741416,0.49527625,1550.7,1550.3,0.23]
["bitfinex","ETHUSD",1673825741584,2.40060485,1550.6,1550.1,6.546]
["bitfinex","ETHUSD",1673825741772,7.69263138,1550.6,1550.2,0.23]
["bitfinex","ETHUSD",1673825744955,0.4839,1550.5,1550.2,6.68073]
["bitfinex","ETHUSD",1673825745165,1.24332138,1550.6,1550.3,0.668073]
["bitfinex","ETHUSD",1673825745166,1.72722138,1550.6,1550.3,0.668073]
["bitfinex","ETHUSD",1673825745356,1.72722138,1550.6,1550.2,16.12351]
["bitfinex","ETHUSD",1673825745590,1.72722138,1550.6,1550.3,7.94221]
["bitfinex","ETHUSD",1673825745901,1.72722138,1550.6,1550.4,0.23]
["bitfinex","ETHUSD",1673825747758,1.24332138,1550.6,1550.4,0.23]
["bitfinex","ETHUSD",1673825748287,1.24332138,1550.6,1550.4,9.67194]
["bitfinex","ETHUSD",1673825748529,1.24332138,1550.6,1550.5,0.967194]
["bitfinex","ETHUSD",1673825748701,1.24332138,1550.6,1550.4,0.23]
["bitfinex","ETHUSD",1673825748914,7.69243138,1550.6,1550.1,4.61638766]
["bitfinex","ETHUSD",1673825749124,7.69243138,1550.6,1550.2,0.23]
["bitfinex","ETHUSD",1673825749759,8.17633138,1550.6,1550.2,0.23]
["bitfinex","ETHUSD",1673825749969,9.64360084,1550.6,1550.2,0.23]
["bitfinex","ETHUSD",1673825751011,3.19449084,1550.6,1550.2,0.23]
["bitfinex","ETHUSD",1673825751222,3.19449084,1550.6,1550.2,6.68075]
["bitfinex","ETHUSD",1673825751679,1.72722138,1550.6,1550.3,1.48]
["bitfinex","ETHUSD",1673825751996,1.72722138,1550.6,1550.3,7.93034]
["bitfinex","ETHUSD",1673825751997,1.24332138,1550.6,1550.3,7.93034]
["bitfinex","ETHUSD",1673825753316,7.69245138,1550.6,1550.3,1.48]
["bitfinex","ETHUSD",1673825753444,7.69245138,1550.6,1550.2,0.23]
["bitfinex","ETHUSD",1673825753445,1.24332138,1550.6,1550.2,0.23]
["bitfinex","ETHUSD",1673825753647,1.24332138,1550.6,1550.2,8.143091]
["bitfinex","ETHUSD",1673825753852,1.24332138,1550.6,1550.2,16.085871]
["bitfinex","ETHUSD",1673825754745,1.24332138,1550.6,1550.2,16.70476417]
["bitfinex","ETHUSD",1673825756938,1.24332138,1550.6,1550.4,6.44994]
["bitfinex","ETHUSD",1673825757111,1.24332138,1550.6,1550.5,0.23]
["bitfinex","ETHUSD",1673825760159,1.24332138,1550.6,1550.5,1.692153]
["bitfinex","ETHUSD",1673825761794,1.24332138,1550.6,1550.5,9.633683]
["bitfinex","ETHUSD",1673825762098,0.04740325,1550.7,1550.6,1.243]
["bitfinex","ETHUSD",1673825762311,0.00040325,1550.7,1550.6,25.93796866]
["bitfinex","ETHUSD",1673825762476,0.00040325,1550.7,1550.6,31.02807163]
["bitfinex","ETHUSD",1673825762965,0.00040325,1550.7,1550.6,31.05370163]
["bitfinex","ETHUSD",1673825763103,0.00040325,1550.7,1550.6,34.05370163]
["bitfinex","ETHUSD",1673825763313,0.06533424,1551.0,1550.6,34.05370163]
["bitfinex","ETHUSD",1673825763561,0.06533424,1551.0,1550.9,20.83558]
["bitfinex","ETHUSD",1673825764114,0.06533424,1551.0,1550.9,21.06558]
["bitfinex","ETHUSD",1673825765027,0.06533424,1551.0,1550.9,21.14124]
["bitfinex","ETHUSD",1673825765245,0.06533424,1551.0,1550.9,21.06558]
["bitfinex","ETHUSD",1673825765968,0.06533424,1551.0,1550.9,22.54958]
["bitfinex","ETHUSD",1673825766185,0.06533424,1551.0,1550.9,29.06155367]
["bitfinex","ETHUSD",1673825767581,0.00033424,1551.0,1550.9,29.06155367]
["bitfinex","ETHUSD",1673825767793,0.00033424,1551.0,1550.9,29.19055367]
["bitfinex","ETHUSD",1673825768172,0.00033424,1551.0,1550.9,40.20835367]
["bitfinex","ETHUSD",1673825769526,0.05368177,1551.1,1550.9,41.69335367]
["bitfinex","ETHUSD",1673825769773,1.77e-06,1551.1,1551.0,25.55357587]
["bitfinex","ETHUSD",1673825769997,1.77e-06,1551.1,1551.0,33.73467587]
["bitfinex","ETHUSD",1673825772171,0.05177359,1551.3,1551.0,30.15933537]
["bitfinex","ETHUSD",1673825772381,0.05177359,1551.3,1551.1,1.488]
["bitfinex","ETHUSD",1673825772714,0.05177359,1551.3,1551.1,12.89399]
["bitfinex","ETHUSD",1673825772910,0.05177359,1551.3,1551.1,15.795444]
["bitfinex","ETHUSD",1673825773953,0.05177359,1551.3,1551.2,0.23]
["bitfinex","ETHUSD",1673825775048,8.45967359,1551.3,1550.9,11.0178]
["bitfinex","ETHUSD",1673825775201,9.92232,1551.2,1550.9,11.0178]
["bitfinex","ETHUSD",1673825775416,12.20896936,1551.2,1550.9,11.0178]
["bitfinex","ETHUSD",1673825775757,4.26234936,1551.2,1550.9,11.0178]
["bitfinex","ETHUSD",1673825775972,1.9757,1551.2,1550.9,11.0178]
["bitfinex","ETHUSD",1673825776727,0.4837,1551.2,1550.9,11.0178]
["bitfinex","ETHUSD",1673825777741,0.4837,1551.2,1550.9,23.91345]
["bitfinex","ETHUSD",1673825777926,0.53547359,1551.3,1551.0,8.17707]
["bitfinex","ETHUSD",1673825778139,0.53547359,1551.3,1551.0,14.62446]
["bitfinex","ETHUSD",1673825778352,0.05177359,1551.3,1551.0,17.833465]
["bitfinex","ETHUSD",1673825778608,0.05177359,1551.3,1551.2,6.44662]
["bitfinex","ETHUSD",1673825778823,0.05177359,1551.3,1551.2,13.12324]
["bitfinex","ETHUSD",1673825779570,0.05177359,1551.3,1551.2,14.43924]
["bitfinex","ETHUSD",1673825780172,0.05177359,1551.3,1551.2,17.43924]
["bitfinex","ETHUSD",1673825780382,0.05177359,1551.3,1551.2,19.89990305]
["bitfinex","ETHUSD",1673825781347,0.05177359,1551.3,1551.2,16.12324]
["bitfinex","ETHUSD",1673825781512,0.05177359,1551.3,1551.2,0.23]
["bitfinex","ETHUSD",1673825782045,0.05177359,1551.3,1551.1,6.67698]
["bitfinex","ETHUSD",1673825782470,0.05177359,1551.3,1551.1,13.12401]
["bitfinex","ETHUSD",1673825782888,0.05177359,1551.3,1551.2,1.5]
["bitfinex","ETHUSD",1673825783102,0.05177359,1551.3,1551.2,16.217641]
["bitfinex","ETHUSD",1673825784774,0.05177359,1551.3,1551.2,14.717641]
["bitfinex","ETHUSD",1673825785406,0.05177359,1551.3,1551.2,0.23]
["bitfinex","ETHUSD",1673825785623,0.05177359,1551.3,1551.0,6.4471]
["bitfinex","ETHUSD",1673825785835,0.05177359,1551.3,1551.0,12.89455]
["bitfinex","ETHUSD",1673825786703,0.05177359,1551.3,1551.0,14.22055]
["bitfinex","ETHUSD",1673825786877,0.05177359,1551.3,1551.2,20.83986]
["bitfinex","ETHUSD",1673825787081,0.05177359,1551.3,1551.2,23.309446]
["bitfinex","ETHUSD",1673825787504,0.05177359,1551.3,1551.2,21.809446]
["bitfinex","ETHUSD",1673825789126,0.05177359,1551.3,1551.2,21.978846]
["bitfinex","ETHUSD",1673825789333,0.05177359,1551.3,1551.2,24.809446]
["bitfinex","ETHUSD",1673825792275,0.05177359,1551.3,1551.2,32.582066]
["bitfinex","ETHUSD",1673825793922,0.05177359,1551.3,1551.2,33.1864065]
["bitfinex","ETHUSD",1673825796009,0.04787649,1551.3,1551.2,33.1864065]
["bitfinex","ETHUSD",1673825798109,9.11312175,1551.8,1551.3,1.5]
["bitfinex","ETHUSD",1673825798350,9.11312175,1551.8,1551.4,19.71693]
["bitfinex","ETHUSD",1673825798560,1.54752175,1551.8,1551.4,19.71693]
["bitfinex","ETHUSD",1673825799101,0.5885866,1551.8,1551.4,6.67558]
["bitfinex","ETHUSD",1673825799258,2.37054297,1551.8,1551.4,6.67558]
["bitfinex","ETHUSD",1673825799886,1.78358713,1551.7,1551.4,6.67558]
["bitfinex","ETHUSD",1673825800887,1.78358713,1551.7,1551.5,0.46941189]
["bitfinex","ETHUSD",1673825801080,1.78358713,1551.7,1551.6,0.23]
["bitfinex","ETHUSD",1673825804769,1.28801173,1551.7,1551.5,0.46941189]
["bitfinex","ETHUSD",1673825804995,3.68509101,1551.7,1551.5,0.46941189]
["bitfinex","ETHUSD",1673825805312,2.86069748,1551.7,1551.5,0.46941189]
["bitfinex","ETHUSD",1673825805693,2.2668787,1551.6,1551.5,0.46941189]
["bitfinex","ETHUSD",1673825805910,2.6837428,1551.6,1551.5,0.46941189]
["bitfinex","ETHUSD",1673825806117,19.17940991,1551.6,1551.5,0.46941189]
["bitfinex","ETHUSD",1673825806786,19.17940991,1551.6,1551.0,50.31465095]
["bitfinex","ETHUSD",1673825807112,3.11118599,1551.5,1551.1,1.94120334]
["bitfinex","ETHUSD",1673825807279,0.4837,1551.4,1551.1,15.79935644]
["bitfinex","ETHUSD",1673825807475,0.4836,1551.5,1551.2,8.79374803]
["bitfinex","ETHUSD",1673825807678,0.4836,1551.5,1551.3,1.5]
["bitfinex","ETHUSD",1673825807889,0.4836,1551.5,1551.4,0.23]
["bitfinex","ETHUSD",1673825808366,0.4836,1551.6,1551.4,0.23]
["bitfinex","ETHUSD",1673825808576,1.44444244,1551.7,1551.4,1.047616]
["bitfinex","ETHUSD",1673825808787,0.96084244,1551.7,1551.4,13.939196]
["bitfinex","ETHUSD",1673825808941,3.81372285,1551.8,1551.4,13.939196]
["bitfinex","ETHUSD",1673825809501,2.37245026,1551.8,1551.5,1.3939196]
["bitfinex","ETHUSD",1673825809834,2.37245026,1551.8,1551.6,0.23]
["bitfinex","ETHUSD",1673825810787,1.41160782,1551.8,1551.6,0.23]
["bitfinex","ETHUSD",1673825811580,1.41160782,1551.8,1551.6,6.67495]
["bitfinex","ETHUSD",1673825813622,0.92810782,1551.8,1551.6,6.67495]
["bitfinex","ETHUSD",1673825813818,0.92810782,1551.8,1551.6,8.77088096]
["bitfinex","ETHUSD",1673825813992,0.92810782,1551.8,1551.6,2.32593096]
["bitfinex","ETHUSD",1673825814204,0.92810782,1551.8,1551.6,0.23]
["bitfinex","ETHUSD",1673825816523,0.92810782,1551.8,1551.6,6.67492]
["bitfinex","ETHUSD",1673825816732,0.92810782,1551.8,1551.6,14.61988]
["bitfinex","ETHUSD",1673825818050,0.92810782,1551.8,1551.7,7.94454]
["bitfinex","ETHUSD",1673825818385,0.92810782,1551.8,1551.7,8.17454]
["bitfinex","ETHUSD",1673825818682,0.92810782,1551.8,1551.7,10.430982]
["bitfinex","ETHUSD",1673825819213,0.92810782,1551.8,1551.7,16.875522]
["bitfinex","ETHUSD",1673825819540,0.92810782,1551.8,1551.7,17.89850315]
["bitfinex","ETHUSD",1673825819896,0.92567401,1551.8,1551.7,16.875522]
["bitfinex","ETHUSD",1673825820272,0.92567401,1551.8,1551.7,15.375522]
["bitfinex","ETHUSD",1673825820787,0.92567401,1551.8,1551.7,8.930982]
["bitfinex","ETHUSD",1673825821151,0.92567401,1551.8,1551.7,0.23]
["bitfinex","ETHUSD",1673825825070,0.92567401,1551.8,1551.7,0.22688909]
["bitfinex","ETHUSD",1673825826145,0.92567401,1551.8,1551.7,14.13856882]
["bitfinex","ETHUSD",1673825826768,0.92567401,1551.8,1551.7,1.24948882]
["bitfinex","ETHUSD",1673825826927,0.92567401,1551.8,1551.7,0.22688909]
["bitfinex","ETHUSD",1673825828054,0.92567401,1551.8,1551.6,0.23]
["bitfinex","ETHUSD",1673825828930,0.92567401,1551.8,1551.5,1.3939196]
["bitfinex","ETHUSD",1673825829142,0.92567401,1551.8,1551.4,8.43594089]
["bitfinex","ETHUSD",1673825829368,1.40917401,1551.8,1551.4,7.263106]
["bitfinex","ETHUSD",1673825830414,1.40917401,1551.8,1551.5,0.23]
["bitfinex","ETHUSD",1673825833685,1.40917401,1551.8,1551.5,6.67534]
["bitfinex","ETHUSD",1673825833944,1.40917401,1551.8,1551.5,8.8101736]
["bitfinex","ETHUSD",1673825834582,0.92567401,1551.8,1551.5,15.2555436]
["bitfinex","ETHUSD",1673825834791,0.92567401,1551.8,1551.5,15.8598841]
["bitfinex","ETHUSD",1673825835417,0.10265279,1551.8,1551.5,15.8598841]
["bitfinex","ETHUSD",1673825835849,0.10265279,1551.8,1551.5,15.2555436]
["bitfinex","ETHUSD",1673825836056,0.10265279,1551.8,1551.6,2.71178228]
["bitfinex","ETHUSD",1673825836374,0.10265279,1551.8,1551.7,19.56362]
["bitfinex","ETHUSD",1673825836683,0.10265279,1551.8,1551.7,20.74980686]
["bitfinex","ETHUSD",1673825836906,0.10265279,1551.8,1551.7,22.23706562]
["bitfinex","ETHUSD",1673825837265,0.10265279,1551.8,1551.7,27.52116562]
["bitfinex","ETHUSD",1673825837522,5.279e-05,1551.8,1551.7,32.81835991]
["bitfinex","ETHUSD",1673825837683,5.279e-05,1551.8,1551.7,33.17225991]
["bitfinex","ETHUSD",1673825839098,5.279e-05,1551.8,1551.7,32.20815991]
["bitfinex","ETHUSD",1673825840997,5.279e-05,1551.8,1551.7,22.35202065]
["bitfinex","ETHUSD",1673825841321,5.279e-05,1551.8,1551.7,6.10904065]
["bitfinex","ETHUSD",1673825841534,5.279e-05,1551.8,1551.7,0.23]
["bitfinex","ETHUSD",1673825842229,5.279e-05,1551.8,1551.7,6.67454]
["bitfinex","ETHUSD",1673825842757,5.279e-05,1551.8,1551.7,8.09969004]
["bitfinex","ETHUSD",1673825844085,5.279e-05,1551.8,1551.7,14.54423004]
["bitfinex","ETHUSD",1673825844510,5.279e-05,1551.8,1551.7,17.54423004]
["bitfinex","ETHUSD",1673825844723,5.279e-05,1551.8,1551.7,24.19022864]
["bitfinex","ETHUSD",1673825846030,5.279e-05,1551.8,1551.7,25.51622864]
["bitfinex","ETHUSD",1673825846612,5.279e-05,1551.8,1551.7,26.96100479]
["bitfinex","ETHUSD",1673825846871,5.279e-05,1551.8,1551.7,25.51622864]
["bitfinex","ETHUSD",1673825847839,5.279e-05,1551.8,1551.7,23.22612864]
["bitfinex","ETHUSD",1673825848070,5.279e-05,1551.8,1551.7,9.53583963]
["bitfinex","ETHUSD",1673825848213,5.279e-05,1551.8,1551.7,1.42515004]
["bitfinex","ETHUSD",1673825848422,5.279e-05,1551.8,1551.6,10.568]
["bitfinex","ETHUSD",1673825848635,5.279e-05,1551.8,1551.5,17.35710959]
["bitfinex","ETHUSD",1673825848879,5.279e-05,1551.8,1551.6,1.42800881]
["bitfinex","ETHUSD",1673825849202,5.279e-05,1551.8,1551.6,2.92800881]
["bitfinex","ETHUSD",1673825849410,5.279e-05,1551.8,1551.6,1.5]
["bitfinex","ETHUSD",1673825849653,5.279e-05,1551.8,1551.5,9.07530959]
["bitfinex","ETHUSD",1673825849945,5.279e-05,1551.8,1551.6,2.92809356]
["bitfinex","ETHUSD",1673825850102,5.279e-05,1551.8,1551.6,1.5]
["bitfinex","ETHUSD",1673825850762,5.279e-05,1551.8,1551.5,12.69853653]
["bitfinex","ETHUSD",1673825850955,5.279e-05,1551.8,1551.6,2.92815002]
["bitfinex","ETHUSD",1673825851171,5.279e-05,1551.8,1551.6,1.5]
["bitfinex","ETHUSD",1673825857309,5.279e-05,1551.8,1551.5,12.69853653]
["bitfinex","ETHUSD",1673825857502,5.279e-05,1551.8,1551.6,1.4286213]
["bitfinex","ETHUSD",1673825858566,5.279e-05,1551.8,1551.5,9.07530959]
["bitfinex","ETHUSD",1673825858762,0.48355279,1551.8,1551.5,6.44506]
["bitfinex","ETHUSD",1673825859187,5.279e-05,1551.8,1551.5,6.44506]
["bitfinex","ETHUSD",1673825859517,5.279e-05,1551.8,1551.5,7.94506]
["bitfinex","ETHUSD",1673825859722,5.279e-05,1551.8,1551.6,1.5]
["bitfinex","ETHUSD",1673825860282,1.12713647,1551.8,1551.5,1.66614959]
["bitfinex","ETHUSD",1673825860444,1.41570325,1551.8,1551.4,26.13332]
["bitfinex","ETHUSD",1673825860659,0.96089523,1551.8,1551.5,1.65854012]
["bitfinex","ETHUSD",1673825860864,1.12712785,1551.8,1551.5,0.23]
["bitfinex","ETHUSD",1673825861078,0.96089523,1551.8,1551.5,0.23]
["bitfinex","ETHUSD",1673825861655,0.96089523,1551.8,1551.4,12.44034959]
["bitfinex","ETHUSD",1673825861656,0.00338197,1551.5,1551.4,12.44034959]
["bitfinex","ETHUSD",1673825862002,0.00338197,1551.5,1551.4,12.2027572]
["bitfinex","ETHUSD",1673825866783,0.00023003,1551.5,1551.4,12.2027572]
["bitfinex","ETHUSD",1673825869790,0.00023003,1551.5,1551.4,13.1668572]
["bitfinex","ETHUSD",1673825870000,0.00023003,1551.5,1551.4,13.3968572]
["bitfinex","ETHUSD",1673825873640,0.00023003,1551.5,1551.4,17.11435549]
["bitfinex","ETHUSD",1673825873798,0.00023003,1551.5,1551.4,18.78050508]
["bitfinex","ETHUSD",1673825875475,0.00023003,1551.5,1551.4,36.11686123]
["bitfinex","ETHUSD",1673825875682,0.00023003,1551.5,1551.4,36.93966123]
["bitfinex","ETHUSD",1673825875896,0.00023003,1551.5,1551.4,28.70697123]
["bitfinex","ETHUSD",1673825876163,0.00023003,1551.5,1551.4,21.78063096]
["bitfinex","ETHUSD",1673825876324,0.00023003,1551.5,1551.4,20.81640508]
["bitfinex","ETHUSD",1673825877066,0.00023003,1551.5,1551.4,14.09890679]
["bitfinex","ETHUSD",1673825877490,0.00023003,1551.5,1551.4,12.4327572]
["bitfinex","ETHUSD",1673825878665,0.00023003,1551.5,1551.4,13.39698308]
["bitfinex","ETHUSD",1673825878849,0.00023003,1551.5,1551.4,12.4327572]
["bitfinex","ETHUSD",1673825879604,0.00023003,1551.5,1551.4,13.39698308]
["bitfinex","ETHUSD",1673825879816,0.00023003,1551.5,1551.4,17.11448096]
["bitfinex","ETHUSD",1673825880029,0.00023003,1551.5,1551.4,17.81640467]
["bitfinex","ETHUSD",1673825880653,0.00023003,1551.5,1551.4,18.78063055]
["bitfinex","ETHUSD",1673825881307,0.00023003,1551.5,1551.4,17.81640467]
["bitfinex","ETHUSD",1673825881680,0.00023003,1551.5,1551.4,18.78063055]
["bitfinex","ETHUSD",1673825881890,0.00023003,1551.5,1551.4,17.81640467]
["bitfinex","ETHUSD",1673825883522,0.00023003,1551.5,1551.4,18.78063055]
["bitfinex","ETHUSD",1673825885428,0.00023003,1551.5,1551.4,14.10490995]
["bitfinex","ETHUSD",1673825885645,0.66523003,1551.5,1551.2,2.63637863]
["bitfinex","ETHUSD",1673825885904,0.66523003,1551.5,1551.1,9.75682441]
["bitfinex","ETHUSD",1673825885905,0.4837,1551.4,1551.1,9.75682441]
["bitfinex","ETHUSD",1673825886209,2.12787851,1551.4,1551.1,8.0845]
["bitfinex","ETHUSD",1673825886790,10.06577851,1551.4,1551.0,13.88774643]
["bitfinex","ETHUSD",1673825887053,10.06577851,1551.4,1551.1,1.4307623]
["bitfinex","ETHUSD",1673825888258,0.4837,1551.4,1551.1,1.4307623]
["bitfinex","ETHUSD",1673825888467,0.4837,1551.4,1551.1,2.39498818]
["bitfinex","ETHUSD",1673825888731,0.4837,1551.4,1551.1,3.89498818]
["bitfinex","ETHUSD",1673825888941,0.4837,1551.4,1551.2,1.4307623]
["bitfinex","ETHUSD",1673825889310,0.4837,1551.4,1551.1,9.61814055]
["bitfinex","ETHUSD",1673825889557,0.4837,1551.4,1551.2,1.43070196]
["bitfinex","ETHUSD",1673825889887,0.4837,1551.4,1551.3,0.23]
["bitfinex","ETHUSD",1673825890716,0.48051982,1551.4,1551.3,0.23]
["bitfinex","ETHUSD",1673825891137,0.48051982,1551.4,1551.1,1.67112055]
["bitfinex","ETHUSD",1673825891368,1.96451982,1551.4,1551.0,19.3706135]
["bitfinex","ETHUSD",1673825891560,0.19645198,1551.3,1551.1,0.23]
["bitfinex","ETHUSD",1673825892625,1.96451982,1551.4,1551.1,0.23]
["bitfinex","ETHUSD",1673825892802,1.484,1551.4,1551.1,0.23]
["bitfinex","ETHUSD",1673825895146,1.484,1551.4,1551.0,11.2524]
["bitfinex","ETHUSD",1673825895369,8.89067244,1551.4,1551.0,11.2524]
["bitfinex","ETHUSD",1673825895566,0.88906724,1551.3,1551.0,11.2524]
["bitfinex","ETHUSD",1673825896171,1.492,1551.1,1550.9,0.11391872]
["bitfinex","ETHUSD",1673825897523,1.9758,1551.1,1550.9,0.11391872]
["bitfinex","ETHUSD",1673825897740,1.492,1551.1,1550.9,0.11391872]
["bitfinex","ETHUSD",1673825898152,19.18367244,1551.4,1550.9,14.50146872]
["bitfinex","ETHUSD",1673825898153,0.4837,1551.4,1550.9,14.50146872]
["bitfinex","ETHUSD",1673825898416,8.00733003,1551.5,1551.1,6.44682]
["bitfinex","ETHUSD",1673825898571,8.00733003,1551.5,1551.2,1.73]
["bitfinex","ETHUSD",1673825899000,8.00733003,1551.5,1551.2,8.17645]
["bitfinex","ETHUSD",1673825899214,0.48383003,1551.5,1551.2,10.45052921]
["bitfinex","ETHUSD",1673825899827,0.48383003,1551.5,1551.2,8.95052921]
["bitfinex","ETHUSD",1673825900039,0.48383003,1551.5,1551.2,2.50407921]
["bitfinex","ETHUSD",1673825900268,0.48383003,1551.5,1551.2,0.23]
["bitfinex","ETHUSD",1673825900269,1.97183003,1551.5,1551.2,0.23]
["bitfinex","ETHUSD",1673825901774,8.41725003,1551.5,1551.2,0.23]
["bitfinex","ETHUSD",1673825902025,8.41725003,1551.5,1551.1,0.18]
["bitfinex","ETHUSD",1673825902355,14.86267003,1551.5,1551.0,19.0227]
["bitfinex","ETHUSD",1673825902815,1.492,1551.4,1551.0,19.0227]
["bitfinex","ETHUSD",1673825903002,0.1492,1551.3,1551.0,19.0227]
["bitfinex","ETHUSD",1673825903195,8.07455,1551.3,1551.0,11.4664]
["bitfinex","ETHUSD",1673825903413,8.55825,1551.3,1551.0,11.4664]
["bitfinex","ETHUSD",1673825903878,8.55825,1551.3,1550.9,0.11391872]
["bitfinex","ETHUSD",1673825904036,16.36895,1551.3,1550.9,0.11391872]
["bitfinex","ETHUSD",1673825904247,1.636895,1551.2,1550.9,0.11391872]
["bitfinex","ETHUSD",1673825905093,8.083525,1551.2,1550.9,0.11391872]
["bitfinex","ETHUSD",1673825905644,1.636895,1551.2,1550.9,0.11391872]
["bitfinex","ETHUSD",1673825905829,1.492,1551.0,1550.9,0.11391872]
["bitfinex","ETHUSD",1673825907865,7.93945,1551.0,1550.9,0.11391872]
["bitfinex","ETHUSD",1673825908080,8.781775,1551.0,1550.9,0.11391872]
["bitfinex","ETHUSD",1673825911968,8.781775,1551.0,1550.9,1.11391872]
["bitfinex","ETHUSD",1673825914229,7.289775,1551.0,1550.9,1.11391872]
["bitfinex","ETHUSD",1673825916247,13.25054244,1551.3,1550.9,1.11391872]
["bitfinex","ETHUSD",1673825916456,13.25054244,1551.3,1550.9,7.56177872]
["bitfinex","ETHUSD",1673825916457,7.8107,1551.3,1550.9,7.56177872]
["bitfinex","ETHUSD",1673825916913,7.8107,1551.3,1550.9,14.00963872]
["bitfinex","ETHUSD",1673825917441,7.8107,1551.3,1551.0,1.40096387]
["bitfinex","ETHUSD",1673825917755,7.8107,1551.3,1551.0,7.84840387]
["bitfinex","ETHUSD",1673825918176,0.4837,1551.4,1551.0,7.84840387]
["bitfinex","ETHUSD",1673825918491,0.4837,1551.4,1551.1,1.43228046]
["bitfinex","ETHUSD",1673825918644,0.4837,1551.4,1551.1,7.87929046]
["bitfinex","ETHUSD",1673825918853,0.4837,1551.4,1551.1,8.92796987]
["bitfinex","ETHUSD",1673825919171,8.26833003,1551.5,1551.1,8.92796987]
["bitfinex","ETHUSD",1673825919172,8.26833003,1551.5,1551.2,0.23]
["bitfinex","ETHUSD",1673825919388,8.26833003,1551.5,1551.2,1.73]
["bitfinex","ETHUSD",1673825919612,0.00023003,1551.5,1551.2,1.73]
["bitfinex","ETHUSD",1673825919840,0.00023003,1551.5,1551.3,1.43264778]
["bitfinex","ETHUSD",1673825920051,0.00023003,1551.5,1551.4,13.03484478]
["bitfinex","ETHUSD",1673825920222,0.00023003,1551.5,1551.4,13.26484478]
["bitfinex","ETHUSD",1673825923171,0.00023003,1551.5,1551.4,0.23]
["bitfinex","ETHUSD",1673825923380,0.00023003,1551.5,1551.3,16.89282]
["bitfinex","ETHUSD",1673825925198,0.00023003,1551.5,1551.3,18.56483635]
["bitfinex","ETHUSD",1673825925604,6.92794279,1551.8,1551.5,0.00284271]
["bitfinex","ETHUSD",1673825929633,0.48355279,1551.8,1551.5,0.00284271]
["bitfinex","ETHUSD",1673825929807,0.48355279,1551.8,1551.5,0.68042729]
["bitfinex","ETHUSD",1673825936283,1.479,1551.7,1551.5,0.00284271]
["bitfinex","ETHUSD",1673825936448,12.88992,1551.6,1551.5,0.00284271]
["bitfinex","ETHUSD",1673825937298,6.44496,1551.6,1551.5,0.00284271]
["bitfinex","ETHUSD",1673825938808,16.03935279,1551.8,1551.5,0.00284271]
["bitfinex","ETHUSD",1673825938977,8.11095279,1551.8,1551.5,0.00284271]
["bitfinex","ETHUSD",1673825939188,8.11095279,1551.8,1551.5,0.68042629]
["bitfinex","ETHUSD",1673825939189,7.62745279,1551.8,1551.5,0.68042629]
["bitfinex","ETHUSD",1673825939602,5.279e-05,1551.8,1551.5,0.68042629]
["bitfinex","ETHUSD",1673825940485,5.279e-05,1551.8,1551.5,2.18042629]
["bitfinex","ETHUSD",1673825940645,5.279e-05,1551.8,1551.5,0.68042629]
["bitfinex","ETHUSD",1673825941088,5.279e-05,1551.8,1551.5,2.18042629]
["bitfinex","ETHUSD",1673825944005,5.279e-05,1551.8,1551.5,0.68042629]
["bitfinex","ETHUSD",1673825944217,5.279e-05,1551.8,1551.5,0.00284271]
["bitfinex","ETHUSD",1673825944797,5.279e-05,1551.8,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825944798,9.40996,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825945114,12.89356,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825945636,25.78348,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825945903,30.57121642,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825947541,31.53205886,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825947754,31.69200332,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825947906,32.40401821,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825948117,36.29513062,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825948441,36.28614323,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825948897,35.63980405,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825949122,36.28614323,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825949282,34.80214323,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825949499,32.88046097,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825950066,33.83507601,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825950219,22.81848,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825950429,22.33488,1551.6,1551.5,0.00038634]
["bitfinex","ETHUSD",1673825951286,25.65385391,1551.6,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825951497,1.491,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825951726,17.4146222,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825954527,18.5293214,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825955281,18.0457214,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825955707,17.88563724,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825956139,16.9310222,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825956482,17.88563724,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825956644,18.04557795,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825957099,17.88563724,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825957317,16.9310222,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825957717,19.9310222,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825957937,21.04552183,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825958166,20.88563724,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825958340,21.04549701,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825959506,21.04538105,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825960138,20.88563724,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825960329,19.9310222,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825960989,20.88563724,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825961193,21.52900753,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825964720,21.36923724,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825965057,21.52922198,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825965265,21.52920139,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825965475,21.52919969,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825965741,21.52935044,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825965918,22.24100146,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825966107,21.52935044,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825966317,22.24100146,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825967529,21.52935044,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825968145,22.24077896,1551.5,1551.4,0.32722308]
["bitfinex","ETHUSD",1673825969722,22.24077896,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825970642,21.52935044,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825972144,20.4146222,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825972517,18.4400222,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825972732,15.89074,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825974557,17.36974,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825974771,18.48429726,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825975479,18.96789726,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825976344,17.48889726,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825977621,20.88983751,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825977985,19.77528025,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825978354,19.29168025,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825980929,20.40658752,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825983636,20.88425768,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825983805,21.59710857,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825984340,2.30542832,1551.5,1551.4,0.32502455]
["bitfinex","ETHUSD",1673825984560,7.40042516,1551.7,1551.4,2.77925043]
["bitfinex","ETHUSD",1673825984868,7.40042516,1551.7,1551.5,1.481]
["bitfinex","ETHUSD",1673825985028,0.95561516,1551.7,1551.5,1.481]
["bitfinex","ETHUSD",1673825985236,1.0574006,1551.7,1551.5,1.481]
["bitfinex","ETHUSD",1673825985705,13.84429795,1551.8,1551.5,1.481]
["bitfinex","ETHUSD",1673825987182,13.84429795,1551.8,1551.5,2.77668246]
["bitfinex","ETHUSD",1673825987393,5.279e-05,1551.8,1551.5,2.77668246]
["bitfinex","ETHUSD",1673825987590,5.279e-05,1551.8,1551.5,4.27668246]
["bitfinex","ETHUSD",1673825987914,5.279e-05,1551.8,1551.7,1.492]
["bitfinex","ETHUSD",1673825988491,5.279e-05,1551.8,1551.7,2.992]
["bitfinex","ETHUSD",1673825988702,5.279e-05,1551.8,1551.7,6.192822]
["bitfinex","ETHUSD",1673825988948,5.279e-05,1551.8,1551.7,4.692822]
["bitfinex","ETHUSD",1673825990193,5.279e-05,1551.8,1551.7,1.492]
["bitfinex","ETHUSD",1673825991677,0.08434511,1551.9,1551.8,0.66871175]
["bitfinex","ETHUSD",1673825991886,0.08434511,1551.9,1551.8,2.15871175]
["bitfinex","ETHUSD",1673825996389,0.08434511,1551.9,1551.8,2.19413175]
["bitfinex","ETHUSD",1673825997004,0.08434511,1551.9,1551.8,8.63825175]
["bitfinex","ETHUSD",1673825997332,0.08434511,1551.9,1551.8,11.88583292]
["bitfinex","ETHUSD",1673825997957,0.08434511,1551.9,1551.8,5.44171292]
["bitfinex","ETHUSD",1673825999050,0.08434511,1551.9,1551.8,5.40629292]
["bitfinex","ETHUSD",1673826001332,0.08434511,1551.9,1551.8,11.85041292]
["bitfinex","ETHUSD",1673826002388,0.08434511,1551.9,1551.8,5.40629292]
["bitfinex","ETHUSD",1673826010440,0.08434511,1551.9,1551.8,3.91629292]
["bitfinex","ETHUSD",1673826014702,0.08434511,1551.9,1551.8,0.00371175]
["bitfinex","ETHUSD",1673826017123,0.08043294,1551.9,1551.8,0.00371175]
["bitfinex","ETHUSD",1673826018538,0.08043294,1551.9,1551.8,0.66871175]
["bitfinex","ETHUSD",1673826019868,0.05923772,1552.0,1551.8,0.66871175]
["bitfinex","ETHUSD",1673826019869,0.05923772,1552.0,1551.9,0.70003225]
["bitfinex","ETHUSD",1673826020080,0.05923772,1552.0,1551.9,19.54876626]
["bitfinex","ETHUSD",1673826020291,0.05923772,1552.0,1551.9,22.56053508]
["bitfinex","ETHUSD",1673826021166,0.05923772,1552.0,1551.9,26.51676096]
["bitfinex","ETHUSD",1673826021332,0.07502477,1552.1,1552.0,1.5]
["bitfinex","ETHUSD",1673826021529,0.07502477,1552.1,1552.0,37.00132093]
["bitfinex","ETHUSD",1673826021743,4.77e-06,1552.1,1552.0,38.7134091]
["bitfinex","ETHUSD",1673826021954,4.77e-06,1552.1,1552.0,26.2781191]
["bitfinex","ETHUSD",1673826022225,4.77e-06,1552.1,1552.0,10.7229]
["bitfinex","ETHUSD",1673826023179,4.77e-06,1552.1,1552.0,17.16619]
["bitfinex","ETHUSD",1673826023528,4.77e-06,1552.1,1552.0,20.36546297]
["bitfinex","ETHUSD",1673826023785,4.77e-06,1552.1,1552.0,21.85746297]
["bitfinex","ETHUSD",1673826024193,4.77e-06,1552.1,1552.0,22.81945877]
["bitfinex","ETHUSD",1673826024402,4.77e-06,1552.1,1552.0,34.23427737]
["bitfinex","ETHUSD",1673826024617,4.77e-06,1552.1,1552.0,37.46427737]
["bitfinex","ETHUSD",1673826024826,4.77e-06,1552.1,1552.0,38.90905352]
["bitfinex","ETHUSD",1673826025037,4.77e-06,1552.1,1552.0,37.46427737]
["bitfinex","ETHUSD",1673826026526,4.77e-06,1552.1,1552.0,13.92217297]
["bitfinex","ETHUSD",1673826026739,4.77e-06,1552.1,1552.0,12.209579]
["bitfinex","ETHUSD",1673826027045,4.77e-06,1552.1,1552.0,10.7229]
["bitfinex","ETHUSD",1673826027438,4.77e-06,1552.1,1551.9,0.03503225]
["bitfinex","ETHUSD",1673826030197,4.77e-06,1552.1,1551.9,6.47866225]
["bitfinex","ETHUSD",1673826031457,4.77e-06,1552.1,1551.9,7.44065805]
["bitfinex","ETHUSD",1673826032181,4.77e-06,1552.1,1552.0,1.59829052]
["bitfinex","ETHUSD",1673826033159,4.77e-06,1552.1,1552.0,17.83176118]
["bitfinex","ETHUSD",1673826034225,4.77e-06,1552.1,1552.0,19.27653733]
["bitfinex","ETHUSD",1673826034603,4.77e-06,1552.1,1552.0,17.83176118]
["bitfinex","ETHUSD",1673826034803,4.77e-06,1552.1,1552.0,19.27653733]
["bitfinex","ETHUSD",1673826035537,4.77e-06,1552.1,1552.0,17.83176118]
["bitfinex","ETHUSD",1673826035742,4.77e-06,1552.1,1552.0,19.27653733]
["bitfinex","ETHUSD",1673826035959,0.10100286,1552.3,1552.1,0.00199523]
["bitfinex","ETHUSD",1673826036301,0.10100286,1552.3,1552.2,23.27475454]
["bitfinex","ETHUSD",1673826036538,0.10100286,1552.3,1552.2,25.10304506]
["bitfinex","ETHUSD",1673826036754,0.10100286,1552.3,1552.2,29.81537842]
["bitfinex","ETHUSD",1673826037240,2.86e-06,1552.3,1552.2,30.2970657]
["bitfinex","ETHUSD",1673826037451,0.06300934,1552.4,1552.2,30.2970657]
["bitfinex","ETHUSD",1673826037452,0.06300934,1552.4,1552.3,0.66699714]
["bitfinex","ETHUSD",1673826037661,0.06300934,1552.4,1552.3,29.07408127]
["bitfinex","ETHUSD",1673826037873,0.06300934,1552.4,1552.3,29.62955461]
["bitfinex","ETHUSD",1673826038127,0.06300934,1552.4,1552.3,28.05474818]
["bitfinex","ETHUSD",1673826038300,0.09386761,1552.6,1552.5,1.5]
["bitfinex","ETHUSD",1673826038510,0.09386761,1552.6,1552.5,16.19006381]
["bitfinex","ETHUSD",1673826038722,0.09386761,1552.6,1552.5,27.51599314]
["bitfinex","ETHUSD",1673826039026,0.09386761,1552.6,1552.5,25.48733967]
["bitfinex","ETHUSD",1673826039364,0.09386761,1552.6,1552.5,29.43103052]
["bitfinex","ETHUSD",1673826039709,0.09386761,1552.6,1552.5,29.62716453]
["bitfinex","ETHUSD",1673826039939,0.09386761,1552.6,1552.5,29.49766453]
["bitfinex","ETHUSD",1673826040771,0.09386761,1552.6,1552.5,31.09526123]
["bitfinex","ETHUSD",1673826040924,0.09386761,1552.6,1552.5,31.09526127]
["bitfinex","ETHUSD",1673826041134,0.09386761,1552.6,1552.5,29.49766453]
["bitfinex","ETHUSD",1673826042190,0.09386761,1552.6,1552.5,31.09524605]
["bitfinex","ETHUSD",1673826042549,0.09386761,1552.6,1552.5,29.49766453]
["bitfinex","ETHUSD",1673826043674,0.09386761,1552.6,1552.5,32.49766453]
["bitfinex","ETHUSD",1673826044282,0.09386761,1552.6,1552.5,31.00866453]
["bitfinex","ETHUSD",1673826044757,0.09386761,1552.6,1552.5,34.32618962]
["bitfinex","ETHUSD",1673826045912,0.09386761,1552.6,1552.5,36.13830637]
["bitfinex","ETHUSD",1673826046901,0.09386761,1552.6,1552.5,34.32618962]
["bitfinex","ETHUSD",1673826047161,0.09386761,1552.6,1552.5,36.13749669]
["bitfinex","ETHUSD",1673826047376,0.09386761,1552.6,1552.5,32.72866453]
["bitfinex","ETHUSD",1673826050067,0.09386761,1552.6,1552.5,34.32613858]
["bitfinex","ETHUSD",1673826050279,0.09386761,1552.6,1552.5,32.72866453]
["bitfinex","ETHUSD",1673826050958,0.08896974,1552.7,1552.6,2.21400357]
["bitfinex","ETHUSD",1673826051131,0.08896974,1552.7,1552.6,19.85747002]
["bitfinex","ETHUSD",1673826053322,0.08896974,1552.7,1552.6,18.58747002]
["bitfinex","ETHUSD",1673826054822,0.08896974,1552.7,1552.6,6.48980357]
["bitfinex","ETHUSD",1673826059916,0.08896974,1552.7,1552.6,6.71980357]
["bitfinex","ETHUSD",1673826061709,0.08896974,1552.7,1552.6,0.04900357]
["bitfinex","ETHUSD",1673826062037,0.57226974,1552.7,1552.6,0.04900357]
["bitfinex","ETHUSD",1673826062888,0.57226974,1552.7,1552.3,16.42247]
["bitfinex","ETHUSD",1673826063371,2.11139676,1552.7,1552.3,16.42247]
["bitfinex","ETHUSD",1673826066752,1.62809676,1552.7,1552.3,16.42247]
["bitfinex","ETHUSD",1673826067658,1.62809676,1552.7,1552.3,18.23328896]
["bitfinex","ETHUSD",1673826067871,0.08896974,1552.7,1552.3,18.23328896]
["bitfinex","ETHUSD",1673826068306,0.08896974,1552.7,1552.4,1.59770697]
["bitfinex","ETHUSD",1673826068502,0.08896974,1552.7,1552.3,18.23328896]
["bitfinex","ETHUSD",1673826068905,0.08896974,1552.7,1552.3,16.42247]
["bitfinex","ETHUSD",1673826069119,0.08896974,1552.7,1552.3,18.23459757]
["bitfinex","ETHUSD",1673826069337,2.27211276,1552.7,1552.3,16.42247]
["bitfinex","ETHUSD",1673826069954,2.27211276,1552.7,1552.3,18.23459614]
["bitfinex","ETHUSD",1673826070173,0.08896974,1552.7,1552.4,1.59771838]
["bitfinex","ETHUSD",1673826070456,0.08896974,1552.7,1552.5,13.11244]
["bitfinex","ETHUSD",1673826072200,0.08896974,1552.7,1552.5,6.67122]
["bitfinex","ETHUSD",1673826072897,0.08896974,1552.7,1552.3,19.31519267]
["bitfinex","ETHUSD",1673826073109,0.93576276,1552.7,1552.4,1.82785112]
["bitfinex","ETHUSD",1673826073314,0.93576276,1552.7,1552.4,0.23]
["bitfinex","ETHUSD",1673826075370,0.66700707,1552.4,1552.2,0.96134653]
["bitfinex","ETHUSD",1673826075584,0.66700707,1552.4,1552.2,1.59799503]
["bitfinex","ETHUSD",1673826076029,0.00200707,1552.4,1552.2,1.59799503]
["bitfinex","ETHUSD",1673826076175,0.00200707,1552.4,1552.2,2.55934156]
["bitfinex","ETHUSD",1673826078612,0.00200707,1552.4,1552.1,10.66200912]
["bitfinex","ETHUSD",1673826078838,0.00200707,1552.4,1552.2,2.55932436]
["bitfinex","ETHUSD",1673826079205,0.00200707,1552.4,1552.2,1.59797783]
["bitfinex","ETHUSD",1673826079418,0.00200707,1552.4,1552.1,10.66200912]
["bitfinex","ETHUSD",1673826079660,0.00200707,1552.4,1552.2,1.59798819]
["bitfinex","ETHUSD",1673826080418,14.51294,1552.6,1552.4,0.00046169]
["bitfinex","ETHUSD",1673826080567,1.451294,1552.5,1552.4,0.00046169]
["bitfinex","ETHUSD",1673826083331,7.892514,1552.5,1552.4,0.00046169]
["bitfinex","ETHUSD",1673826086600,1.451294,1552.5,1552.4,0.00046169]
["bitfinex","ETHUSD",1673826087457,1.44907147,1552.5,1552.4,0.00046169]
["bitfinex","ETHUSD",1673826091240,14.5127,1552.6,1552.4,0.00046169]
["bitfinex","ETHUSD",1673826095806,0.08896974,1552.7,1552.4,0.00046169]
["bitfinex","ETHUSD",1673826096023,0.08896974,1552.7,1552.4,1.59827737]
["bitfinex","ETHUSD",1673826097646,0.08896974,1552.7,1552.4,2.5596239]
["bitfinex","ETHUSD",1673826097873,0.08896974,1552.7,1552.4,0.96180822]
["bitfinex","ETHUSD",1673826098229,0.08896974,1552.7,1552.4,4.45975399]
["bitfinex","ETHUSD",1673826098441,0.08896974,1552.7,1552.5,1.59778275]
["bitfinex","ETHUSD",1673826099963,0.08896974,1552.7,1552.6,1.59778275]
["bitfinex","ETHUSD",1673826100167,0.08896974,1552.7,1552.6,8.03858275]
["bitfinex","ETHUSD",1673826100834,0.08896974,1552.7,1552.6,1.59778275]
["bitfinex","ETHUSD",1673826102216,0.08896974,1552.7,1552.4,21.0898275]
["bitfinex","ETHUSD",1673826102385,0.08896974,1552.7,1552.5,2.10898275]
["bitfinex","ETHUSD",1673826103265,0.03896974,1552.7,1552.4,21.0898275]
["bitfinex","ETHUSD",1673826103425,0.03896974,1552.7,1552.4,13.68696097]
["bitfinex","ETHUSD",1673826103797,0.03896974,1552.7,1552.4,12.83537124]
["bitfinex","ETHUSD",1673826104317,0.03896974,1552.7,1552.4,11.87402471]
["bitfinex","ETHUSD",1673826107740,2.46949431,1552.7,1552.4,0.00046169]
["bitfinex","ETHUSD",1673826109153,8.90989431,1552.7,1552.4,0.00046169]
["bitfinex","ETHUSD",1673826110600,8.90989431,1552.7,1552.4,1.59839571]
["bitfinex","ETHUSD",1673826111123,8.90989431,1552.7,1552.4,0.00046169]
["bitfinex","ETHUSD",1673826111339,7.43189431,1552.7,1552.4,1.5983909]
["bitfinex","ETHUSD",1673826111835,6.47936974,1552.7,1552.4,1.5983909]
["bitfinex","ETHUSD",1673826112674,9.6768539,1552.7,1552.4,1.5983909]
["bitfinex","ETHUSD",1673826113326,10.62937847,1552.7,1552.4,1.5983909]
["bitfinex","ETHUSD",1673826114457,10.62937847,1552.7,1552.4,1.5947385]
["bitfinex","ETHUSD",1673826115332,11.20173727,1552.7,1552.4,1.5947385]
["bitfinex","ETHUSD",1673826116158,10.62937847,1552.7,1552.4,1.5947385]
["bitfinex","ETHUSD",1673826116672,11.20152461,1552.7,1552.4,1.5947385]
["bitfinex","ETHUSD",1673826116935,12.05816532,1552.7,1552.4,1.0]
["bitfinex","ETHUSD",1673826117238,12.63031146,1552.7,1552.4,1.0]
["bitfinex","ETHUSD",1673826117404,11.20152461,1552.7,1552.4,1.0]
["bitfinex","ETHUSD",1673826118243,1.12015246,1552.6,1552.4,1.0]
["bitfinex","ETHUSD",1673826118448,11.20152461,1552.7,1552.4,1.0]
["bitfinex","ETHUSD",1673826121936,10.62937847,1552.7,1552.4,1.0]
["bitfinex","ETHUSD",1673826123029,0.4833,1552.6,1552.4,1.0]
["bitfinex","ETHUSD",1673826123185,6.44122,1552.5,1552.4,1.0]
["bitfinex","ETHUSD",1673826123389,0.95252457,1552.5,1552.4,1.0]
["bitfinex","ETHUSD",1673826123604,1.57467114,1552.5,1552.4,1.0]
["bitfinex","ETHUSD",1673826124988,1.47467114,1552.5,1552.4,1.0]
["bitfinex","ETHUSD",1673826125198,1.43582457,1552.6,1552.4,1.0]
["bitfinex","ETHUSD",1673826126768,0.4833,1552.6,1552.4,1.0]
["bitfinex","ETHUSD",1673826127437,0.99149431,1552.7,1552.4,7.44153]
["bitfinex","ETHUSD",1673826127649,0.03896974,1552.7,1552.5,0.96134653]
["bitfinex","ETHUSD",1673826127867,0.03896974,1552.7,1552.5,8.06960624]
["bitfinex","ETHUSD",1673826128055,0.03896974,1552.7,1552.5,9.03095277]
["bitfinex","ETHUSD",1673826128770,0.03896974,1552.7,1552.5,9.8825425]
["bitfinex","ETHUSD",1673826129424,0.03896974,1552.7,1552.5,10.84388903]
["bitfinex","ETHUSD",1673826129603,0.03896974,1552.7,1552.6,1.0843889]
["bitfinex","ETHUSD",1673826132445,0.03896974,1552.7,1552.5,9.8825425]
["bitfinex","ETHUSD",1673826132446,0.03896974,1552.7,1552.5,6.44096]
["bitfinex","ETHUSD",1673826135791,0.03896974,1552.7,1552.6,1.59771377]
["bitfinex","ETHUSD",1673826135997,0.03896974,1552.7,1552.6,9.53851377]
["bitfinex","ETHUSD",1673826136213,0.03896974,1552.7,1552.6,8.03851377]
["bitfinex","ETHUSD",1673826136477,0.03896974,1552.7,1552.6,8.26851377]
["bitfinex","ETHUSD",1673826137262,0.03896974,1552.7,1552.6,11.58349702]
["bitfinex","ETHUSD",1673826138262,0.03896974,1552.7,1552.6,5.14269702]
["bitfinex","ETHUSD",1673826138627,0.03896974,1552.7,1552.6,11.58349702]
["bitfinex","ETHUSD",1673826139294,0.03896974,1552.7,1552.6,18.98564355]
["bitfinex","ETHUSD",1673826140853,0.03896974,1552.7,1552.6,20.42759947]
["bitfinex","ETHUSD",1673826142043,0.03896974,1552.7,1552.6,21.2791892]
["bitfinex","ETHUSD",1673826142306,0.03896974,1552.7,1552.6,20.45265297]
["bitfinex","ETHUSD",1673826142481,0.03896974,1552.7,1552.6,21.2791892]
["bitfinex","ETHUSD",1673826142633,0.03896974,1552.7,1552.6,19.46625294]
["bitfinex","ETHUSD",1673826142842,0.03896974,1552.7,1552.6,21.2791892]
["bitfinex","ETHUSD",1673826143053,0.03896974,1552.7,1552.6,19.46625294]
["bitfinex","ETHUSD",1673826143313,0.03896974,1552.7,1552.6,21.2791892]
["bitfinex","ETHUSD",1673826143559,0.03896974,1552.7,1552.6,19.46625294]
["bitfinex","ETHUSD",1673826143899,0.03896974,1552.7,1552.6,20.95825294]
["bitfinex","ETHUSD",1673826144228,0.06716046,1552.8,1552.7,15.06653915]
["bitfinex","ETHUSD",1673826144452,0.06716046,1552.8,1552.7,25.36895606]
["bitfinex","ETHUSD",1673826144892,0.06716046,1552.8,1552.7,28.36895606]
["bitfinex","ETHUSD",1673826145048,0.06716046,1552.8,1552.7,36.22485606]
["bitfinex","ETHUSD",1673826145940,0.06716046,1552.8,1552.7,34.72485606]
["bitfinex","ETHUSD",1673826146150,0.06716046,1552.8,1552.7,32.27207949]
["bitfinex","ETHUSD",1673826146465,0.06716046,1552.8,1552.7,21.01875323]
["bitfinex","ETHUSD",1673826147306,0.06716046,1552.8,1552.7,29.9139198]
["bitfinex","ETHUSD",1673826147622,0.06716046,1552.8,1552.7,34.35587572]
["bitfinex","ETHUSD",1673826147781,0.06716046,1552.8,1552.7,35.22175835]
["bitfinex","ETHUSD",1673826147988,0.00016046,1552.8,1552.7,44.25188769]
["bitfinex","ETHUSD",1673826148247,0.00016046,1552.8,1552.7,57.58699756]
["bitfinex","ETHUSD",1673826148838,0.00016046,1552.8,1552.7,54.70361859]
["bitfinex","ETHUSD",1673826149052,0.00016046,1552.8,1552.7,56.62622648]
["bitfinex","ETHUSD",1673826149673,0.00016046,1552.8,1552.7,55.18373769]
["bitfinex","ETHUSD",1673826150323,0.00016046,1552.8,1552.7,56.70646758]
["bitfinex","ETHUSD",1673826150643,0.09956964,1552.9,1552.8,2.16683954]
["bitfinex","ETHUSD",1673826150890,0.09956964,1552.9,1552.8,31.69133073]
["bitfinex","ETHUSD",1673826151113,0.00056964,1552.9,1552.8,38.22055837]
["bitfinex","ETHUSD",1673826151424,0.10409501,1553.1,1552.9,1.5]
["bitfinex","ETHUSD",1673826151593,0.10409501,1553.1,1553.0,30.69766377]
["bitfinex","ETHUSD",1673826151799,0.10409501,1553.1,1553.0,37.97706042]
["bitfinex","ETHUSD",1673826152333,0.10409501,1553.1,1553.0,37.64870789]
["bitfinex","ETHUSD",1673826152892,0.10409501,1553.1,1553.0,36.37934665]
["bitfinex","ETHUSD",1673826154364,0.10409501,1553.1,1553.0,34.88734665]
["bitfinex","ETHUSD",1673826157098,0.10409501,1553.1,1553.0,36.37534665]
["bitfinex","ETHUSD",1673826161179,0.10409501,1553.1,1553.0,8.2905]
["bitfinex","ETHUSD",1673826162353,0.10409501,1553.1,1552.8,6.44158954]
["bitfinex","ETHUSD",1673826162565,0.10409501,1553.1,1552.8,14.31098954]
["bitfinex","ETHUSD",1673826163393,0.10409501,1553.1,1552.8,0.00183954]
["bitfinex","ETHUSD",1673826163568,0.58719501,1553.1,1552.8,0.00183954]
["bitfinex","ETHUSD",1673826163780,1.28975151,1553.1,1552.8,0.00183954]
["bitfinex","ETHUSD",1673826165021,1.28975151,1553.1,1552.8,0.23183954]
["bitfinex","ETHUSD",1673826169812,0.58719501,1553.1,1552.8,0.23183954]
["bitfinex","ETHUSD",1673826170919,0.58719501,1553.1,1552.8,13.11175954]
["bitfinex","ETHUSD",1673826171127,0.10409501,1553.1,1552.9,1.50280527]
["bitfinex","ETHUSD",1673826171339,0.10409501,1553.1,1553.0,3.22472364]
["bitfinex","ETHUSD",1673826171601,0.10409501,1553.4,1553.2,6.43832]
["bitfinex","ETHUSD",1673826171815,0.10409501,1553.4,1553.3,0.643832]
["bitfinex","ETHUSD",1673826172414,0.10409501,1553.4,1553.3,13.749632]
["bitfinex","ETHUSD",1673826173294,0.10409501,1553.4,1553.3,21.677532]
["bitfinex","ETHUSD",1673826173622,9.501e-05,1553.4,1553.3,28.62240049]
["bitfinex","ETHUSD",1673826173828,0.12526175,1553.5,1553.4,1.5]
["bitfinex","ETHUSD",1673826173987,0.12526175,1553.5,1553.4,22.27165503]
["bitfinex","ETHUSD",1673826174198,0.12526175,1553.5,1553.4,23.94218491]
["bitfinex","ETHUSD",1673826174663,0.12526175,1553.5,1553.4,20.72348537]
["bitfinex","ETHUSD",1673826174986,0.12526175,1553.5,1553.4,22.2212195]
["bitfinex","ETHUSD",1673826175142,0.12526175,1553.5,1553.4,26.94059116]
["bitfinex","ETHUSD",1673826175988,0.12526175,1553.5,1553.4,27.54012193]
["bitfinex","ETHUSD",1673826176192,0.12526175,1553.5,1553.4,28.1396527]
["bitfinex","ETHUSD",1673826176446,0.12526175,1553.5,1553.4,27.54012193]
["bitfinex","ETHUSD",1673826176657,0.12526175,1553.5,1553.4,27.81632193]
["bitfinex","ETHUSD",1673826176869,0.12526175,1553.5,1553.4,27.82693574]
["bitfinex","ETHUSD",1673826178765,0.12526175,1553.5,1553.4,27.55073574]
["bitfinex","ETHUSD",1673826179294,0.12526175,1553.5,1553.4,26.10073574]
["bitfinex","ETHUSD",1673826181889,0.12526175,1553.5,1553.4,27.06243457]
["bitfinex","ETHUSD",1673826182097,0.12526175,1553.5,1553.4,26.10073574]
["bitfinex","ETHUSD",1673826182637,0.12526175,1553.5,1553.4,27.06243457]
["bitfinex","ETHUSD",1673826182868,0.12526175,1553.5,1553.4,26.10073574]
["bitfinex","ETHUSD",1673826183020,0.12526175,1553.5,1553.4,27.06243457]
["bitfinex","ETHUSD",1673826183240,0.12526175,1553.5,1553.4,26.10073574]
["bitfinex","ETHUSD",1673826183599,0.12526175,1553.5,1553.4,28.50401446]
["bitfinex","ETHUSD",1673826183992,0.07526175,1553.5,1553.4,27.06243457]
["bitfinex","ETHUSD",1673826184198,0.07526175,1553.5,1553.4,26.4629038]
["bitfinex","ETHUSD",1673826184435,0.07526175,1553.5,1553.4,27.90448369]
["bitfinex","ETHUSD",1673826184777,0.07526175,1553.5,1553.4,26.4629038]
["bitfinex","ETHUSD",1673826185795,0.07526175,1553.5,1553.4,25.50120497]
["bitfinex","ETHUSD",1673826185966,0.07526175,1553.5,1553.3,6.4379]
["bitfinex","ETHUSD",1673826188133,0.07526175,1553.5,1553.2,1.71667009]
["bitfinex","ETHUSD",1673826188348,0.07526175,1553.5,1553.3,6.4379]
["bitfinex","ETHUSD",1673826188566,0.07526175,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673826191221,0.07526175,1553.5,1553.4,13.10498]
["bitfinex","ETHUSD",1673826191535,0.07526175,1553.5,1553.4,15.06032945]
["bitfinex","ETHUSD",1673826192461,0.07526175,1553.5,1553.4,18.08066943]
["bitfinex","ETHUSD",1673826192650,0.07526175,1553.5,1553.4,16.55232945]
["bitfinex","ETHUSD",1673826193071,0.11752521,1553.6,1553.5,1.65523294]
["bitfinex","ETHUSD",1673826193281,0.1221605,1554.3,1553.6,0.32921132]
["bitfinex","ETHUSD",1673826193495,0.1221605,1554.3,1553.7,25.97496]
["bitfinex","ETHUSD",1673826193749,0.1221605,1554.3,1553.8,4.492]
["bitfinex","ETHUSD",1673826194063,0.4828,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673826194288,0.3328,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673826194425,0.3328,1554.2,1553.9,6.66536]
["bitfinex","ETHUSD",1673826194844,0.3328,1554.2,1553.9,13.10078]
["bitfinex","ETHUSD",1673826195524,0.3328,1554.2,1553.9,15.354414]
["bitfinex","ETHUSD",1673826195740,0.1221605,1554.3,1553.9,15.354414]
["bitfinex","ETHUSD",1673826195933,1.07314,1554.4,1553.9,15.354414]
["bitfinex","ETHUSD",1673826196147,0.6953005,1554.4,1554.0,1.5]
["bitfinex","ETHUSD",1673826196392,0.6953005,1554.4,1554.1,13.09908]
["bitfinex","ETHUSD",1673826196834,0.6953005,1554.4,1554.1,13.10968903]
["bitfinex","ETHUSD",1673826197002,0.6953005,1554.4,1554.1,15.21414393]
["bitfinex","ETHUSD",1673826198497,0.6953005,1554.4,1554.1,2.34506393]
["bitfinex","ETHUSD",1673826198707,0.6953005,1554.4,1554.1,0.24060903]
["bitfinex","ETHUSD",1673826200560,0.6953005,1554.4,1554.1,13.10971903]
["bitfinex","ETHUSD",1673826200991,0.1626005,1554.4,1554.1,13.10971903]
["bitfinex","ETHUSD",1673826201341,0.1626005,1554.4,1554.1,6.67512903]
["bitfinex","ETHUSD",1673826201549,0.1626005,1554.4,1554.1,0.24060903]
["bitfinex","ETHUSD",1673826202078,0.1626005,1554.4,1553.8,26.02631]
["bitfinex","ETHUSD",1673826202079,0.4828,1554.3,1553.8,26.02631]
["bitfinex","ETHUSD",1673826202238,1.33857505,1554.3,1553.8,26.02631]
["bitfinex","ETHUSD",1673826203230,1.33857505,1554.3,1553.9,0.23]
["bitfinex","ETHUSD",1673826203550,0.4828,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1673826203720,0.4828,1554.3,1554.2,0.23]
["bitfinex","ETHUSD",1673826203935,0.6453005,1554.4,1554.2,0.23]
["bitfinex","ETHUSD",1673826204395,0.1626005,1554.4,1554.2,0.23]
["bitfinex","ETHUSD",1673826207919,0.1626005,1554.4,1554.2,6.66415]
["bitfinex","ETHUSD",1673826208131,0.1626005,1554.4,1554.2,7.974024]
["bitfinex","ETHUSD",1673826209530,0.1626005,1554.4,1554.2,1.539874]
["bitfinex","ETHUSD",1673826209749,0.1626005,1554.4,1554.0,6.43472]
["bitfinex","ETHUSD",1673826209932,15.46896507,1554.4,1553.8,16.59075]
["bitfinex","ETHUSD",1673826210196,9.36911457,1554.3,1553.8,16.59075]
["bitfinex","ETHUSD",1673826210371,9.36111457,1554.3,1553.8,16.59075]
["bitfinex","ETHUSD",1673826211001,16.37594495,1554.3,1553.8,10.1552]
["bitfinex","ETHUSD",1673826211217,1.6375945,1554.2,1553.8,10.1552]
["bitfinex","ETHUSD",1673826212440,8.0718045,1554.2,1553.8,10.1552]
["bitfinex","ETHUSD",1673826214287,15.45853907,1554.2,1553.7,7.9007]
["bitfinex","ETHUSD",1673826214430,15.45853907,1554.2,1553.8,0.23]
["bitfinex","ETHUSD",1673826214644,15.45853907,1554.2,1553.6,0.32921132]
["bitfinex","ETHUSD",1673826214645,7.927,1554.0,1553.6,0.32921132]
["bitfinex","ETHUSD",1673826214874,8.71939,1553.9,1553.6,0.32921132]
["bitfinex","ETHUSD",1673826215100,9.20229,1553.9,1553.6,0.32921132]
["bitfinex","ETHUSD",1673826215275,8.71939,1553.9,1553.6,0.32921132]
["bitfinex","ETHUSD",1673826215696,1.484,1553.7,1553.6,0.32921132]
["bitfinex","ETHUSD",1673826218119,14.35648,1553.7,1553.6,0.32921132]
["bitfinex","ETHUSD",1673826218330,17.20505214,1553.7,1553.6,0.32921132]
["bitfinex","ETHUSD",1673826223834,16.72215214,1553.7,1553.6,0.32921132]
["bitfinex","ETHUSD",1673826226788,16.72215214,1553.7,1553.6,0.3262651]
["bitfinex","ETHUSD",1673826228049,16.72215214,1553.7,1553.6,0.86484009]
["bitfinex","ETHUSD",1673826229687,22.64757671,1553.7,1553.6,0.86484009]
["bitfinex","ETHUSD",1673826229929,3.45106848,1553.6,1553.5,0.0102313]
["bitfinex","ETHUSD",1673826230159,1.5,1553.5,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826230373,1.492,1553.2,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826230526,7.93032,1553.2,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826231191,25.98107,1553.4,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826231409,24.00607,1553.4,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826232132,14.25257,1553.4,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826232731,6.43757,1553.4,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826232977,14.359516,1553.4,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826233187,14.36864,1553.2,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826233811,6.92119,1553.3,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826234045,15.63737,1553.4,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826234046,14.62837,1553.4,1553.1,0.07622424]
["bitfinex","ETHUSD",1673826234663,14.62837,1553.4,1553.1,0.02622424]
["bitfinex","ETHUSD",1673826236688,14.62837,1553.4,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826236990,14.62837,1553.4,1553.0,1.56571659]
["bitfinex","ETHUSD",1673826239156,1.478,1553.3,1553.0,0.27351054]
["bitfinex","ETHUSD",1673826241037,8.1906,1553.4,1553.0,0.27351054]
["bitfinex","ETHUSD",1673826241245,8.1906,1553.4,1553.0,6.71258054]
["bitfinex","ETHUSD",1673826241491,7.7076,1553.4,1553.0,6.71258054]
["bitfinex","ETHUSD",1673826242241,6.92019,1553.5,1553.0,6.71258054]
["bitfinex","ETHUSD",1673826242462,6.92019,1553.5,1553.1,0.67125805]
["bitfinex","ETHUSD",1673826243297,6.92019,1553.5,1553.0,14.83678054]
["bitfinex","ETHUSD",1673826243818,1.485,1553.4,1553.0,8.16771054]
["bitfinex","ETHUSD",1673826244035,1.492,1553.2,1553.0,8.16771054]
["bitfinex","ETHUSD",1673826244358,1.492,1553.2,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826245267,1.492,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826245502,9.415912,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826250917,7.923912,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826251259,1.485182,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826251467,14.83882,1553.2,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826251468,13.35982,1553.2,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826252008,0.4831,1553.2,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826252178,17.0612,1553.3,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826253369,7.7499,1553.3,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826254409,10.504559,1553.3,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826256312,7.7499,1553.3,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826259693,7.74664875,1553.3,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826260903,9.2899,1553.5,1553.0,2.59987309]
["bitfinex","ETHUSD",1673826261112,2.38367666,1553.6,1553.1,4.27836255]
["bitfinex","ETHUSD",1673826261324,17.14205981,1553.7,1553.2,8.46314575]
["bitfinex","ETHUSD",1673826261528,18.57084666,1553.7,1553.2,6.86604625]
["bitfinex","ETHUSD",1673826261777,1.43788981,1553.6,1553.2,6.86604625]
["bitfinex","ETHUSD",1673826262373,0.483,1553.6,1553.2,6.86604625]
["bitfinex","ETHUSD",1673826263009,0.483,1553.6,1553.3,1.59692704]
["bitfinex","ETHUSD",1673826263232,0.483,1553.6,1553.4,0.1596927]
["bitfinex","ETHUSD",1673826263575,0.483,1553.6,1553.2,15.7535193]
["bitfinex","ETHUSD",1673826263752,25.58625981,1553.7,1553.3,1.82696197]
["bitfinex","ETHUSD",1673826263971,15.83545981,1553.7,1553.3,0.23]
["bitfinex","ETHUSD",1673826264386,17.26424666,1553.7,1553.3,0.23]
["bitfinex","ETHUSD",1673826264750,0.95488981,1553.6,1553.3,0.23]
["bitfinex","ETHUSD",1673826265362,0.95488981,1553.6,1553.0,19.72030359]
["bitfinex","ETHUSD",1673826265363,0.95488981,1553.5,1553.0,19.72030359]
["bitfinex","ETHUSD",1673826265551,0.95488981,1553.4,1553.0,18.67771054]
["bitfinex","ETHUSD",1673826265763,0.95488981,1553.4,1553.0,12.57000287]
["bitfinex","ETHUSD",1673826266025,15.25867666,1553.4,1553.0,10.75171054]
["bitfinex","ETHUSD",1673826266659,1.5,1553.3,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826266959,1.485,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826267320,7.92373,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826267802,2.40212434,1553.4,1553.0,3.10935348]
["bitfinex","ETHUSD",1673826267958,13.82934981,1553.5,1553.1,1.59716334]
["bitfinex","ETHUSD",1673826267959,8.72238981,1553.5,1553.1,1.59716334]
["bitfinex","ETHUSD",1673826268165,8.72238981,1553.5,1553.1,2.56088308]
["bitfinex","ETHUSD",1673826268377,8.72238981,1553.5,1553.2,0.25608831]
["bitfinex","ETHUSD",1673826268587,8.72238981,1553.5,1553.1,0.96371974]
["bitfinex","ETHUSD",1673826268850,8.72238981,1553.5,1553.1,2.56080887]
["bitfinex","ETHUSD",1673826269216,8.72238981,1553.5,1553.0,19.53436017]
["bitfinex","ETHUSD",1673826269426,8.72238981,1553.5,1553.1,1.82714577]
["bitfinex","ETHUSD",1673826269705,15.15947981,1553.5,1553.2,1.59714577]
["bitfinex","ETHUSD",1673826269845,1.51594798,1553.4,1553.2,1.59714577]
["bitfinex","ETHUSD",1673826270056,7.39197981,1553.5,1553.2,1.59714577]
["bitfinex","ETHUSD",1673826270488,7.39197981,1553.5,1553.1,0.23]
["bitfinex","ETHUSD",1673826270700,7.89998946,1553.5,1553.1,0.23]
["bitfinex","ETHUSD",1673826270926,9.32877631,1553.5,1553.1,0.23]
["bitfinex","ETHUSD",1673826271154,0.95488981,1553.4,1553.0,13.47232261]
["bitfinex","ETHUSD",1673826271330,9.60002644,1553.4,1553.0,10.02531054]
["bitfinex","ETHUSD",1673826273364,9.60002644,1553.4,1553.0,10.98903028]
["bitfinex","ETHUSD",1673826273685,9.60002644,1553.4,1553.0,10.02531054]
["bitfinex","ETHUSD",1673826273686,0.95488981,1553.3,1553.0,10.02531054]
["bitfinex","ETHUSD",1673826274729,1.9621,1553.2,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826274900,2.91698981,1553.2,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826275111,0.29169898,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826279410,0.4831,1553.2,1553.0,2.3057563]
["bitfinex","ETHUSD",1673826279657,8.4072,1553.3,1553.0,0.70851054]
["bitfinex","ETHUSD",1673826280195,0.4831,1553.3,1553.0,0.70851054]
["bitfinex","ETHUSD",1673826281207,0.4831,1553.3,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826281421,1.48243643,1553.3,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826282083,17.37660811,1553.4,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826282084,0.95488981,1553.6,1553.2,1.49]
["bitfinex","ETHUSD",1673826282297,0.95488981,1553.6,1553.3,6.43787]
["bitfinex","ETHUSD",1673826282455,1.43778981,1553.7,1553.3,7.91887]
["bitfinex","ETHUSD",1673826282664,2.86657666,1553.7,1553.3,7.91887]
["bitfinex","ETHUSD",1673826282878,2.86657666,1553.7,1553.3,9.54250018]
["bitfinex","ETHUSD",1673826283188,2.86657666,1553.7,1553.3,8.06150018]
["bitfinex","ETHUSD",1673826283189,1.43778981,1553.7,1553.3,8.06150018]
["bitfinex","ETHUSD",1673826283641,0.95488981,1553.7,1553.3,8.06150018]
["bitfinex","ETHUSD",1673826284254,2.38367666,1553.7,1553.3,8.06150018]
["bitfinex","ETHUSD",1673826284464,2.38367666,1553.7,1553.3,6.43787]
["bitfinex","ETHUSD",1673826284869,8.81992666,1553.7,1553.2,16.24562175]
["bitfinex","ETHUSD",1673826285303,0.95488981,1553.6,1553.2,14.36638]
["bitfinex","ETHUSD",1673826285662,0.95488981,1553.6,1553.2,16.2438293]
["bitfinex","ETHUSD",1673826286025,8.81992666,1553.7,1553.2,16.2438293]
["bitfinex","ETHUSD",1673826286235,12.08344179,1553.7,1553.2,20.35247381]
["bitfinex","ETHUSD",1673826286498,10.65465494,1553.7,1553.2,20.35247381]
["bitfinex","ETHUSD",1673826286713,12.08344179,1553.7,1553.2,20.35247381]
["bitfinex","ETHUSD",1673826287025,10.65465494,1553.7,1553.2,20.35247381]
["bitfinex","ETHUSD",1673826287756,12.08344179,1553.7,1553.2,20.35247381]
["bitfinex","ETHUSD",1673826289759,10.65465494,1553.7,1553.2,20.35247381]
["bitfinex","ETHUSD",1673826291718,7.89901527,1553.7,1553.3,3.63221347]
["bitfinex","ETHUSD",1673826291923,7.39113981,1553.7,1553.3,2.03524738]
["bitfinex","ETHUSD",1673826295170,6.43625,1553.7,1553.3,2.03167359]
["bitfinex","ETHUSD",1673826295382,6.43625,1553.7,1553.2,21.31619355]
["bitfinex","ETHUSD",1673826295629,6.43625,1553.7,1553.3,1.59694739]
["bitfinex","ETHUSD",1673826295821,7.39113981,1553.7,1553.3,1.59694739]
["bitfinex","ETHUSD",1673826296030,6.43625,1553.7,1553.3,1.59694739]
["bitfinex","ETHUSD",1673826296592,7.39113981,1553.7,1553.3,1.59694739]
["bitfinex","ETHUSD",1673826296808,7.39113981,1553.7,1553.2,21.31619355]
["bitfinex","ETHUSD",1673826297145,7.39113981,1553.7,1553.3,2.13161936]
["bitfinex","ETHUSD",1673826298130,7.39113981,1553.7,1553.2,20.35247381]
["bitfinex","ETHUSD",1673826298131,8.81992666,1553.7,1553.2,20.35247381]
["bitfinex","ETHUSD",1673826298794,7.39113981,1553.7,1553.2,20.35247381]
["bitfinex","ETHUSD",1673826299414,7.87403981,1553.7,1553.2,9.8056393]
["bitfinex","ETHUSD",1673826300218,7.87403981,1553.7,1553.2,8.3156393]
["bitfinex","ETHUSD",1673826301111,9.30282666,1553.7,1553.2,8.3156393]
["bitfinex","ETHUSD",1673826301319,9.30282666,1553.7,1553.2,6.43819]
["bitfinex","ETHUSD",1673826302445,7.87403981,1553.7,1553.3,1.5969421]
["bitfinex","ETHUSD",1673826302659,0.93028267,1553.6,1553.3,1.5969421]
["bitfinex","ETHUSD",1673826302850,7.87403981,1553.7,1553.3,1.5969421]
["bitfinex","ETHUSD",1673826303535,6.91915,1553.7,1553.3,1.5969421]
["bitfinex","ETHUSD",1673826304055,6.91915,1553.7,1553.2,8.31528765]
["bitfinex","ETHUSD",1673826304056,7.87403981,1553.7,1553.2,8.31528765]
["bitfinex","ETHUSD",1673826304370,7.87403981,1553.7,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826304371,0.95488981,1553.5,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826304527,1.492,1553.3,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826304739,0.1492,1553.2,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826309590,15.55092981,1553.4,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826311304,0.95488981,1553.3,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826313062,0.4831,1553.2,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826313274,15.84346,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826313553,20.28144981,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826313738,23.09633848,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826314257,29.22773848,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826314431,29.7656553,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826314639,29.22773848,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826314990,28.27284867,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826315202,29.22773848,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826315418,28.27284867,1553.1,1553.0,0.04351054]
["bitfinex","ETHUSD",1673826315786,28.27284867,1553.1,1553.0,0.04105366]
["bitfinex","ETHUSD",1673826324103,29.22773848,1553.1,1553.0,0.04105366]
["bitfinex","ETHUSD",1673826324329,29.22773848,1553.1,1553.0,0.0224564]
["bitfinex","ETHUSD",1673826324747,29.22773848,1553.1,1552.8,0.0672863]
["bitfinex","ETHUSD",1673826324748,2.92277385,1553.0,1552.8,0.0672863]
["bitfinex","ETHUSD",1673826324979,2.92277385,1553.0,1552.6,0.07915489]
["bitfinex","ETHUSD",1673826324980,1.5,1552.8,1552.6,0.07915489]
["bitfinex","ETHUSD",1673826325147,19.80447,1552.7,1552.6,0.07915489]
["bitfinex","ETHUSD",1673826325366,22.80447,1552.7,1552.6,0.07915489]
["bitfinex","ETHUSD",1673826325573,23.88613009,1552.7,1552.6,0.07915489]
["bitfinex","ETHUSD",1673826325787,8.00535009,1552.7,1552.6,0.07915489]
["bitfinex","ETHUSD",1673826325982,0.4833,1552.7,1552.6,0.07915489]
["bitfinex","ETHUSD",1673826327139,21.16335,1552.8,1552.6,0.07915489]
["bitfinex","ETHUSD",1673826327140,8.766,1552.8,1552.6,0.07915489]
["bitfinex","ETHUSD",1673826327872,8.2828,1552.8,1552.6,0.07915489]
["bitfinex","ETHUSD",1673826332966,8.2828,1552.8,1552.7,0.48026671]
["bitfinex","ETHUSD",1673826333179,20.28750282,1552.9,1552.7,0.48026671]
["bitfinex","ETHUSD",1673826333180,7.40785282,1552.9,1552.7,0.48026671]
["bitfinex","ETHUSD",1673826338989,11.29802869,1552.9,1552.7,0.48026671]
["bitfinex","ETHUSD",1673826342023,12.25170075,1552.9,1552.7,0.48026671]
["bitfinex","ETHUSD",1673826342191,18.69152075,1552.9,1552.7,0.48026671]
["bitfinex","ETHUSD",1673826343087,17.73784869,1552.9,1552.7,0.48026671]
["bitfinex","ETHUSD",1673826345406,18.69152075,1552.9,1552.7,0.48026671]
["bitfinex","ETHUSD",1673826345618,1.86915207,1552.8,1552.7,0.48026671]
["bitfinex","ETHUSD",1673826346502,8.30912207,1552.8,1552.7,0.48026671]
["bitfinex","ETHUSD",1673826346712,15.70276413,1552.8,1552.7,0.48026671]
["bitfinex","ETHUSD",1673826346927,19.10865185,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826347150,22.64430664,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826347386,18.23229207,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826347714,19.18596413,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826348216,17.74909207,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826348641,18.70276413,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826348842,19.23814652,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826349052,18.70276413,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826349691,17.74909207,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826350759,18.70276413,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826352403,19.23857054,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826355896,18.70276413,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826356437,20.13345185,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826358567,19.17977979,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826360228,19.6541412,1552.8,1552.7,0.47821284]
["bitfinex","ETHUSD",1673826360432,28.49623554,1552.8,1552.7,0.26175864]
["bitfinex","ETHUSD",1673826360758,29.03204195,1552.8,1552.7,0.26175864]
["bitfinex","ETHUSD",1673826360934,29.03204195,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826362245,27.12699282,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826363173,29.03680854,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826364005,26.6346842,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826364423,28.1266842,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826365511,29.5580187,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826365667,29.55798937,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826366039,28.1266842,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826366346,28.6098842,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826366720,13.28255406,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826367095,10.87759558,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826367400,10.39439558,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826369781,11.82593078,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826370601,17.78975572,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826370843,21.68388006,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826371056,23.91232827,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826371244,23.52901034,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826371470,24.17534952,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826371682,27.06017732,1552.8,1552.7,0.47428188]
["bitfinex","ETHUSD",1673826371896,19.32366,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826372109,20.75543666,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826373273,20.27817188,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826376002,21.70994854,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826377230,20.75543666,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826377434,24.10032572,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826377691,26.14581681,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826377910,26.62911681,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826379230,27.58395645,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826379430,27.58395237,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826379752,27.58395313,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826379958,26.15217647,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826382513,13.26973647,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826382756,9.92452,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826382970,10.87935632,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826384168,10.39605632,1552.5,1552.4,0.08355258]
["bitfinex","ETHUSD",1673826385971,23.15101523,1552.5,1552.4,0.04639195]
["bitfinex","ETHUSD",1673826386176,3.81510152,1552.4,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826386431,28.16067517,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826386640,34.72911519,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826386794,36.21611519,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826387262,33.82982076,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826387581,35.50384362,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826387755,36.93438723,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826388157,35.02531206,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826388411,34.37897288,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826389052,36.28804805,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826390040,34.85750444,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826390425,35.50384362,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826391720,36.9333657,1552.3,1552.2,0.07750667]
["bitfinex","ETHUSD",1673826392086,35.50384362,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826392341,37.89013805,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826392738,35.50384362,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826393708,36.93312951,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826395314,35.02405434,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826396534,34.37771516,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826396940,36.93312951,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826397150,36.93271531,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826397552,35.50384362,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826397763,36.93272684,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826398865,35.50384362,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826399549,35.73384362,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826400707,35.25341731,1552.3,1552.2,0.02873425]
["bitfinex","ETHUSD",1673826400922,36.93249248,1552.3,1552.2,0.01601438]
["bitfinex","ETHUSD",1673826401164,35.02341731,1552.3,1552.2,0.01601438]
["bitfinex","ETHUSD",1673826401615,35.97587434,1552.3,1552.2,0.01601438]
["bitfinex","ETHUSD",1673826401823,35.02341731,1552.3,1552.2,0.01601438]
["bitfinex","ETHUSD",1673826402569,36.93249248,1552.3,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826402743,27.24952,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826403165,30.24952,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826404674,31.20197577,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826405620,31.72448844,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826405842,31.67448844,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826405988,34.47298996,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826409262,33.95047729,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826409695,34.4735808,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826410245,33.95047729,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826411466,32.99802152,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826411675,33.95047729,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826411990,32.52247729,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826412449,32.03907729,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826413706,32.56233698,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826419986,33.99098584,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826420425,33.03853007,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826420874,32.56482041,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826421090,30.24971889,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826421239,28.77152,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826421646,12.01105693,1552.2,1552.0,1.58152446]
["bitfinex","ETHUSD",1673826421647,6.4426,1552.2,1552.0,1.58152446]
["bitfinex","ETHUSD",1673826421984,7.3975392,1552.2,1552.0,1.58152446]
["bitfinex","ETHUSD",1673826422188,6.4426,1552.2,1552.0,1.89762935]
["bitfinex","ETHUSD",1673826422403,13.8396992,1552.3,1552.0,1.89762935]
["bitfinex","ETHUSD",1673826422665,6.44255,1552.2,1552.0,1.89762935]
["bitfinex","ETHUSD",1673826425676,7.3974892,1552.2,1552.0,1.89762935]
["bitfinex","ETHUSD",1673826427461,7.3974892,1552.2,1552.0,1.58152446]
["bitfinex","ETHUSD",1673826428348,6.44255,1552.2,1552.0,1.58152446]
["bitfinex","ETHUSD",1673826428495,7.3974892,1552.2,1552.0,1.58152446]
["bitfinex","ETHUSD",1673826429231,6.44255,1552.2,1552.0,1.58152446]
["bitfinex","ETHUSD",1673826431547,9.34898414,1552.5,1552.1,1.49]
["bitfinex","ETHUSD",1673826431781,0.9511397,1552.6,1552.4,1.481]
["bitfinex","ETHUSD",1673826432117,6.96438608,1552.7,1552.5,1.492]
["bitfinex","ETHUSD",1673826432328,6.44055,1552.7,1552.5,1.492]
["bitfinex","ETHUSD",1673826434328,6.44055,1552.7,1552.4,1.489]
["bitfinex","ETHUSD",1673826434489,6.44055,1552.7,1552.5,0.1489]
["bitfinex","ETHUSD",1673826436950,6.44055,1552.7,1552.4,1.489]
["bitfinex","ETHUSD",1673826436951,12.8811,1552.7,1552.4,1.489]
["bitfinex","ETHUSD",1673826437267,12.8811,1552.7,1552.3,17.7396]
["bitfinex","ETHUSD",1673826437479,3.0,1552.6,1552.3,17.7396]
["bitfinex","ETHUSD",1673826437798,6.44122,1552.5,1552.3,17.7396]
["bitfinex","ETHUSD",1673826437984,6.44122,1552.5,1552.1,1.49]
["bitfinex","ETHUSD",1673826438166,6.44122,1552.5,1552.2,0.149]
["bitfinex","ETHUSD",1673826440151,12.88244,1552.5,1552.2,0.149]
["bitfinex","ETHUSD",1673826445016,12.88244,1552.5,1552.1,1.49298051]
["bitfinex","ETHUSD",1673826445229,12.88244,1552.5,1552.2,1.49]
["bitfinex","ETHUSD",1673826445735,6.44122,1552.5,1552.2,1.49]
["bitfinex","ETHUSD",1673826446485,6.44122,1552.5,1552.3,1.489]
["bitfinex","ETHUSD",1673826448664,14.57799,1552.7,1552.4,1.492]
["bitfinex","ETHUSD",1673826448911,14.09469,1552.7,1552.4,1.492]
["bitfinex","ETHUSD",1673826450461,14.09469,1552.7,1552.4,2.63885]
["bitfinex","ETHUSD",1673826453031,14.09469,1552.7,1552.5,1.492]
["bitfinex","ETHUSD",1673826453600,7.87838104,1552.8,1552.5,1.492]
["bitfinex","ETHUSD",1673826454500,7.87838104,1552.8,1552.4,2.64685]
["bitfinex","ETHUSD",1673826454501,7.87838104,1552.8,1552.6,1.489]
["bitfinex","ETHUSD",1673826456701,7.87838104,1552.8,1552.4,10.17205]
["bitfinex","ETHUSD",1673826457084,19.2977303,1552.8,1552.4,7.5332]
["bitfinex","ETHUSD",1673826457310,6.4408,1552.6,1552.4,7.53090928]
["bitfinex","ETHUSD",1673826457523,6.4408,1552.6,1552.3,9.9765]
["bitfinex","ETHUSD",1673826457946,7.39570104,1552.6,1552.3,9.9765]
["bitfinex","ETHUSD",1673826459621,8.8243499,1552.6,1552.3,9.9765]
["bitfinex","ETHUSD",1673826460299,0.95490104,1552.5,1552.3,9.9765]
["bitfinex","ETHUSD",1673826460827,8.8243499,1552.6,1552.3,1.492]
["bitfinex","ETHUSD",1673826461044,7.39570104,1552.6,1552.3,4.04673]
["bitfinex","ETHUSD",1673826461243,7.39570104,1552.6,1552.3,2.54673]
["bitfinex","ETHUSD",1673826462302,7.39570104,1552.6,1552.3,4.04673]
["bitfinex","ETHUSD",1673826462456,7.39570104,1552.6,1552.3,2.54673]
["bitfinex","ETHUSD",1673826464266,7.39570104,1552.6,1552.4,1.484]
["bitfinex","ETHUSD",1673826464881,11.77613689,1552.6,1552.4,1.484]
["bitfinex","ETHUSD",1673826465981,10.34748803,1552.6,1552.4,1.484]
["bitfinex","ETHUSD",1673826466154,11.77613689,1552.6,1552.4,1.484]
["bitfinex","ETHUSD",1673826466869,7.39570104,1552.6,1552.4,1.484]
["bitfinex","ETHUSD",1673826468762,8.8243499,1552.6,1552.4,1.484]
["bitfinex","ETHUSD",1673826469441,0.95490104,1552.5,1552.3,1.492]
["bitfinex","ETHUSD",1673826469647,15.2661499,1552.5,1552.2,11.3743]
["bitfinex","ETHUSD",1673826469965,6.44205,1552.3,1552.2,11.3743]
["bitfinex","ETHUSD",1673826470180,7.39695104,1552.3,1552.1,1.49]
["bitfinex","ETHUSD",1673826480867,8.8255999,1552.3,1552.1,1.49]
["bitfinex","ETHUSD",1673826481077,7.39695104,1552.3,1552.1,1.49]
["bitfinex","ETHUSD",1673826481865,7.39695104,1552.3,1552.1,1.48781434]
["bitfinex","ETHUSD",1673826483811,8.8255999,1552.3,1552.1,1.48781434]
["bitfinex","ETHUSD",1673826484336,7.39695104,1552.3,1552.1,1.48781434]
["bitfinex","ETHUSD",1673826484967,0.95490104,1552.2,1552.1,1.48781434]
["bitfinex","ETHUSD",1673826485174,0.95490104,1552.2,1552.0,9.39272446]
["bitfinex","ETHUSD",1673826485422,0.95490104,1552.2,1552.0,1.57952446]
["bitfinex","ETHUSD",1673826487327,8.92416303,1552.2,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826487490,17.27868189,1552.2,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826487699,0.95490104,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826487910,6.44288,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826489733,6.44036987,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826492920,15.270265,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826493220,16.69891386,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826493536,16.22741282,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826493706,17.71941282,1552.1,1552.0,0.08952446]
["bitfinex","ETHUSD",1673826493918,1.5,1552.0,1551.9,0.04992766]
["bitfinex","ETHUSD",1673826494125,25.27770996,1552.0,1551.9,0.04992766]
["bitfinex","ETHUSD",1673826494337,2.992,1551.9,1551.6,0.0996692]
["bitfinex","ETHUSD",1673826494562,26.70404745,1551.8,1551.6,0.0996692]
["bitfinex","ETHUSD",1673826494916,13.84755498,1551.7,1551.6,0.0996692]
["bitfinex","ETHUSD",1673826495067,17.33115498,1551.7,1551.6,0.0996692]
["bitfinex","ETHUSD",1673826495273,18.49353431,1551.7,1551.6,0.0996692]
["bitfinex","ETHUSD",1673826495834,17.53505933,1551.7,1551.6,0.0996692]
["bitfinex","ETHUSD",1673826502011,19.01405933,1551.7,1551.6,0.0996692]
["bitfinex","ETHUSD",1673826502283,19.01405933,1551.7,1551.5,0.09552911]
["bitfinex","ETHUSD",1673826502284,35.28515637,1551.7,1551.5,0.09552911]
["bitfinex","ETHUSD",1673826502594,25.78148,1551.5,1551.4,0.09552911]
["bitfinex","ETHUSD",1673826502740,32.23487862,1551.5,1551.4,0.09552911]
["bitfinex","ETHUSD",1673826502948,32.8812178,1551.5,1551.4,0.09552911]
["bitfinex","ETHUSD",1673826503425,33.1112178,1551.5,1551.4,0.09552911]
["bitfinex","ETHUSD",1673826503797,31.63341918,1551.5,1551.4,0.09552911]
["bitfinex","ETHUSD",1673826504052,33.06553327,1551.5,1551.4,0.09552911]
["bitfinex","ETHUSD",1673826504259,35.50328575,1551.5,1551.4,0.09552911]
["bitfinex","ETHUSD",1673826504420,34.54853327,1551.5,1551.4,0.09552911]
["bitfinex","ETHUSD",1673826504681,1.5,1551.4,1551.3,0.10296402]
["bitfinex","ETHUSD",1673826504946,22.1713137,1551.4,1551.3,0.10296402]
["bitfinex","ETHUSD",1673826505117,23.77240536,1551.4,1551.3,0.10296402]
["bitfinex","ETHUSD",1673826505464,25.76020647,1551.4,1551.3,4.02e-06]
["bitfinex","ETHUSD",1673826505641,25.76020647,1551.4,1551.2,0.11011457]
["bitfinex","ETHUSD",1673826505642,33.71545288,1551.4,1551.2,0.11011457]
["bitfinex","ETHUSD",1673826505869,16.5621,1551.3,1551.2,0.11011457]
["bitfinex","ETHUSD",1673826506075,29.00087933,1551.3,1551.2,0.11011457]
["bitfinex","ETHUSD",1673826506269,29.64721851,1551.3,1551.2,0.11011457]
["bitfinex","ETHUSD",1673826507541,29.00087933,1551.3,1551.2,0.11011457]
["bitfinex","ETHUSD",1673826508360,27.52287933,1551.3,1551.2,0.11011457]
["bitfinex","ETHUSD",1673826508570,27.29287933,1551.3,1551.2,0.11011457]
["bitfinex","ETHUSD",1673826511132,25.33117933,1551.3,1551.2,0.11011457]
["bitfinex","ETHUSD",1673826511881,14.05477933,1551.3,1551.2,0.11011457]
["bitfinex","ETHUSD",1673826513009,17.05477933,1551.3,1551.2,0.11011457]
["bitfinex","ETHUSD",1673826520578,19.18611851,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826522977,21.37981851,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826523833,21.14981851,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826524239,18.18481851,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826524919,19.67681851,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826525532,19.03047933,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826525716,27.16037933,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826531856,28.61127358,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826532806,31.23257275,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826533024,31.46257275,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826533174,33.37951221,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826534038,31.94179974,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826534846,34.32809417,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826535252,32.41115471,1551.3,1551.2,0.06393195]
["bitfinex","ETHUSD",1673826535432,32.41115471,1551.3,1551.2,0.02479221]
["bitfinex","ETHUSD",1673826535793,32.41115471,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826536007,38.71317952,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826537009,36.76719778,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826537366,33.41873041,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826537945,35.33308785,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826538169,33.89720335,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826538399,35.33430909,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826538576,33.89720335,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826539521,36.28349778,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826539960,34.36914034,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826541204,36.28636794,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826541571,33.90007351,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826541785,36.28636794,1551.3,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826542095,24.12997276,1551.3,1551.2,0.75344638]
["bitfinex","ETHUSD",1673826542416,22.08946699,1551.3,1551.2,0.75344638]
["bitfinex","ETHUSD",1673826542574,21.59332522,1551.3,1551.2,0.75344638]
["bitfinex","ETHUSD",1673826542783,15.14712522,1551.3,1551.2,0.75344638]
["bitfinex","ETHUSD",1673826542988,7.26151904,1551.3,1551.2,2.46999102]
["bitfinex","ETHUSD",1673826543322,0.95949423,1551.4,1551.2,2.46999102]
["bitfinex","ETHUSD",1673826544884,2.39890041,1551.4,1551.2,2.46999102]
["bitfinex","ETHUSD",1673826545138,0.95949423,1551.4,1551.2,2.46999102]
["bitfinex","ETHUSD",1673826545545,7.40528423,1551.4,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826548828,8.84469041,1551.4,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826551001,6.44579,1551.4,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826556688,7.40528423,1551.4,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826556901,8.93430727,1551.4,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826558174,7.40528423,1551.4,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826558813,6.44579,1551.4,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826559974,15.59190799,1551.6,1551.2,1.50644638]
["bitfinex","ETHUSD",1673826560277,15.59190799,1551.6,1551.4,1.489]
["bitfinex","ETHUSD",1673826560278,13.65636004,1551.6,1551.4,1.489]
["bitfinex","ETHUSD",1673826561819,13.17276004,1551.6,1551.4,1.489]
["bitfinex","ETHUSD",1673826562164,12.21326581,1551.6,1551.4,1.489]
["bitfinex","ETHUSD",1673826562385,12.21326581,1551.6,1551.4,1.48583689]
["bitfinex","ETHUSD",1673826563005,18.65853581,1551.6,1551.3,1.492]
["bitfinex","ETHUSD",1673826563395,24.03780458,1551.6,1551.3,1.492]
["bitfinex","ETHUSD",1673826563830,0.95949423,1551.5,1551.2,18.27104638]
["bitfinex","ETHUSD",1673826564041,6.44579,1551.4,1551.2,18.27104638]
["bitfinex","ETHUSD",1673826564645,6.44579,1551.4,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826564881,8.52380442,1551.4,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826565322,6.44579,1551.4,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826570536,12.89158,1551.4,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826573855,16.00791969,1551.5,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826574025,8.107,1551.5,1551.3,1.492]
["bitfinex","ETHUSD",1673826574219,13.17272004,1551.6,1551.4,1.481]
["bitfinex","ETHUSD",1673826575741,14.61212622,1551.6,1551.4,1.481]
["bitfinex","ETHUSD",1673826575917,0.95949423,1551.5,1551.4,1.481]
["bitfinex","ETHUSD",1673826576127,14.61212622,1551.6,1551.4,1.481]
["bitfinex","ETHUSD",1673826576343,13.17272004,1551.6,1551.4,1.481]
["bitfinex","ETHUSD",1673826577746,13.17272004,1551.6,1551.4,1.6291]
["bitfinex","ETHUSD",1673826578106,5.76799581,1551.6,1551.5,1.481]
["bitfinex","ETHUSD",1673826579632,0.95949423,1551.7,1551.5,1.481]
["bitfinex","ETHUSD",1673826580290,0.95949423,1551.7,1551.4,0.1481]
["bitfinex","ETHUSD",1673826580291,10.73870041,1551.8,1551.6,1.492]
["bitfinex","ETHUSD",1673826580445,0.95949423,1551.7,1551.6,1.492]
["bitfinex","ETHUSD",1673826581335,0.95949423,1551.7,1551.6,1.6412]
["bitfinex","ETHUSD",1673826581931,0.95949423,1551.8,1551.6,1.6412]
["bitfinex","ETHUSD",1673826582139,2.39890041,1551.8,1551.6,1.6412]
["bitfinex","ETHUSD",1673826582353,0.95949423,1551.8,1551.6,1.6412]
["bitfinex","ETHUSD",1673826583189,0.95949423,1551.8,1551.6,1.63749319]
["bitfinex","ETHUSD",1673826583702,2.39890041,1551.8,1551.6,1.63749319]
["bitfinex","ETHUSD",1673826583942,2.39890041,1551.8,1551.6,1.48829319]
["bitfinex","ETHUSD",1673826584386,0.95949423,1551.8,1551.6,1.48829319]
["bitfinex","ETHUSD",1673826585706,10.72030041,1551.9,1551.7,1.492]
["bitfinex","ETHUSD",1673826585919,15.76932041,1552.0,1551.7,1.492]
["bitfinex","ETHUSD",1673826586360,9.32578041,1552.0,1551.7,1.6412]
["bitfinex","ETHUSD",1673826586572,8.84228041,1552.0,1551.7,1.6412]
["bitfinex","ETHUSD",1673826586759,2.39890041,1552.0,1551.7,1.6412]
["bitfinex","ETHUSD",1673826586970,0.95949423,1552.0,1551.7,1.6412]
["bitfinex","ETHUSD",1673826590653,0.95949423,1552.0,1551.7,1.492]
["bitfinex","ETHUSD",1673826591523,7.40282423,1552.0,1551.7,1.492]
["bitfinex","ETHUSD",1673826592119,8.84223041,1552.0,1551.7,1.492]
["bitfinex","ETHUSD",1673826592328,15.28556041,1552.0,1551.6,1.492]
["bitfinex","ETHUSD",1673826594592,6.44381,1551.9,1551.6,1.492]
["bitfinex","ETHUSD",1673826594953,7.40330423,1551.9,1551.6,1.492]
["bitfinex","ETHUSD",1673826595258,6.44381,1551.9,1551.6,1.492]
["bitfinex","ETHUSD",1673826598287,13.84615423,1552.0,1551.6,3.54829]
["bitfinex","ETHUSD",1673826598499,12.88666,1552.0,1551.6,3.54829]
["bitfinex","ETHUSD",1673826598896,13.84615423,1552.0,1551.6,3.54829]
["bitfinex","ETHUSD",1673826601743,13.84615423,1552.0,1551.6,1.492]
["bitfinex","ETHUSD",1673826602094,12.88842,1551.8,1551.5,19.0709]
["bitfinex","ETHUSD",1673826602256,13.37192,1551.8,1551.5,19.0709]
["bitfinex","ETHUSD",1673826604257,14.33141423,1551.8,1551.5,19.0709]
["bitfinex","ETHUSD",1673826604622,12.89,1551.6,1551.3,30.31]
["bitfinex","ETHUSD",1673826604770,12.89,1551.6,1551.3,17.9263]
["bitfinex","ETHUSD",1673826604981,13.3736,1551.6,1551.3,17.9263]
["bitfinex","ETHUSD",1673826605258,6.92856,1551.6,1551.3,17.9263]
["bitfinex","ETHUSD",1673826605401,6.44496,1551.6,1551.3,17.9263]
["bitfinex","ETHUSD",1673826606873,6.44496,1551.6,1551.3,17.92334253]
["bitfinex","ETHUSD",1673826607084,9.42245557,1551.6,1551.3,17.92334253]
["bitfinex","ETHUSD",1673826608080,15.86749557,1551.6,1551.3,17.92334253]
["bitfinex","ETHUSD",1673826612286,15.86749557,1551.6,1551.2,0.97816612]
["bitfinex","ETHUSD",1673826612451,9.42245557,1551.6,1551.3,1.59903393]
["bitfinex","ETHUSD",1673826613502,16.8269898,1551.6,1551.2,0.01444638]
["bitfinex","ETHUSD",1673826614340,16.8269898,1551.6,1551.2,0.97816612]
["bitfinex","ETHUSD",1673826614549,16.8269898,1551.6,1551.2,2.57725192]
["bitfinex","ETHUSD",1673826614754,16.8269898,1551.6,1551.2,0.97816612]
["bitfinex","ETHUSD",1673826614964,15.86749557,1551.6,1551.3,1.59907596]
["bitfinex","ETHUSD",1673826616764,9.42245557,1551.6,1551.3,1.59907596]
["bitfinex","ETHUSD",1673826618424,17.41111146,1551.7,1551.3,1.59907596]
["bitfinex","ETHUSD",1673826618425,8.0479,1551.7,1551.5,1.488]
["bitfinex","ETHUSD",1673826618728,8.41354294,1551.8,1551.5,1.488]
["bitfinex","ETHUSD",1673826618898,7.88742423,1551.8,1551.5,1.488]
["bitfinex","ETHUSD",1673826619663,8.41354294,1551.8,1551.5,1.488]
["bitfinex","ETHUSD",1673826619871,7.88742423,1551.8,1551.5,1.488]
["bitfinex","ETHUSD",1673826620207,8.41354294,1551.8,1551.5,1.488]
["bitfinex","ETHUSD",1673826621517,1.48561294,1551.8,1551.5,2.70041]
["bitfinex","ETHUSD",1673826621734,25.76222423,1551.9,1551.5,3.66412974]
["bitfinex","ETHUSD",1673826621944,25.76222423,1551.9,1551.5,2.70041]
["bitfinex","ETHUSD",1673826622193,25.76222423,1551.9,1551.6,0.270041]
["bitfinex","ETHUSD",1673826622194,16.19822423,1551.9,1551.6,0.270041]
["bitfinex","ETHUSD",1673826628451,16.19822423,1551.9,1551.5,2.70041]
["bitfinex","ETHUSD",1673826629307,16.19822423,1551.9,1551.5,2.69714878]
["bitfinex","ETHUSD",1673826630818,16.19822423,1551.9,1551.5,3.66086852]
["bitfinex","ETHUSD",1673826631290,16.19822423,1551.9,1551.6,1.59877297]
["bitfinex","ETHUSD",1673826631507,22.64221423,1551.9,1551.6,1.59877297]
["bitfinex","ETHUSD",1673826633307,22.64221423,1551.9,1551.7,0.53787535]
["bitfinex","ETHUSD",1673826633525,18.87544732,1551.9,1551.7,0.53787535]
["bitfinex","ETHUSD",1673826633687,0.95949423,1551.8,1551.7,0.53787535]
["bitfinex","ETHUSD",1673826633887,11.87748121,1551.8,1551.7,0.28661413]
["bitfinex","ETHUSD",1673826634115,32.06735402,1551.8,1551.7,0.28661413]
["bitfinex","ETHUSD",1673826634330,32.59347273,1551.8,1551.7,0.28661413]
["bitfinex","ETHUSD",1673826635619,31.94713355,1551.8,1551.7,0.28661413]
["bitfinex","ETHUSD",1673826636329,29.56083912,1551.8,1551.7,0.28661413]
["bitfinex","ETHUSD",1673826636678,30.99890334,1551.8,1551.7,0.28661413]
["bitfinex","ETHUSD",1673826636833,30.04047578,1551.8,1551.7,0.28661413]
["bitfinex","ETHUSD",1673826638458,30.03762629,1551.8,1551.7,0.28661413]
["bitfinex","ETHUSD",1673826639296,22.07892629,1551.8,1551.7,0.28661413]
["bitfinex","ETHUSD",1673826639455,1.48491875,1551.8,1551.7,1.02561413]
["bitfinex","ETHUSD",1673826639665,7.88623004,1551.9,1551.7,1.02561413]
["bitfinex","ETHUSD",1673826639889,7.40273004,1551.9,1551.7,1.02561413]
["bitfinex","ETHUSD",1673826640453,7.40273004,1551.9,1551.7,0.28661413]
["bitfinex","ETHUSD",1673826641035,7.40273004,1551.9,1551.7,0.46397554]
["bitfinex","ETHUSD",1673826641354,8.43374555,1552.0,1551.7,0.46397554]
["bitfinex","ETHUSD",1673826641581,9.32397426,1552.0,1551.7,0.46397554]
["bitfinex","ETHUSD",1673826642416,7.88591004,1552.0,1551.7,0.46397554]
["bitfinex","ETHUSD",1673826642630,9.32397426,1552.0,1551.7,0.46397554]
["bitfinex","ETHUSD",1673826642847,0.95880004,1551.9,1551.7,0.46397554]
["bitfinex","ETHUSD",1673826643655,1.50681731,1552.0,1551.8,1.492]
["bitfinex","ETHUSD",1673826643933,0.54801727,1552.0,1551.9,0.8882]
["bitfinex","ETHUSD",1673826645393,0.54801727,1552.0,1551.9,10.30391]
["bitfinex","ETHUSD",1673826645550,0.54801727,1552.0,1551.9,22.53970652]
["bitfinex","ETHUSD",1673826646343,0.54801727,1552.0,1551.9,23.98128641]
["bitfinex","ETHUSD",1673826646503,0.54801727,1552.0,1551.9,21.57598678]
["bitfinex","ETHUSD",1673826646924,0.54801727,1552.0,1551.9,24.37378621]
["bitfinex","ETHUSD",1673826648288,0.54801727,1552.0,1551.9,23.41006647]
["bitfinex","ETHUSD",1673826650183,0.54801727,1552.0,1551.9,23.42787647]
["bitfinex","ETHUSD",1673826651818,0.54801727,1552.0,1551.9,23.44870647]
["bitfinex","ETHUSD",1673826652129,0.54801727,1552.0,1551.9,21.61462678]
["bitfinex","ETHUSD",1673826652316,0.54801727,1552.0,1551.9,23.45054693]
["bitfinex","ETHUSD",1673826653225,0.08623356,1552.6,1552.1,2.23731598]
["bitfinex","ETHUSD",1673826653442,0.08623356,1552.6,1552.3,20.28690971]
["bitfinex","ETHUSD",1673826653651,0.08623356,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1673826653862,0.08623356,1552.6,1552.5,8.19631668]
["bitfinex","ETHUSD",1673826655122,0.08623356,1552.6,1552.5,14.63753668]
["bitfinex","ETHUSD",1673826655333,0.08623356,1552.6,1552.5,17.83653668]
["bitfinex","ETHUSD",1673826655694,0.08623356,1552.6,1552.5,20.93159668]
["bitfinex","ETHUSD",1673826656635,0.08623356,1552.6,1552.5,31.76339668]
["bitfinex","ETHUSD",1673826656852,0.08623356,1552.6,1552.5,31.77544933]
["bitfinex","ETHUSD",1673826659321,0.08623356,1552.6,1552.5,31.87108933]
["bitfinex","ETHUSD",1673826662842,0.08623356,1552.6,1552.5,31.68038933]
["bitfinex","ETHUSD",1673826667119,0.08623356,1552.6,1552.5,28.68038933]
["bitfinex","ETHUSD",1673826670203,0.08623356,1552.6,1552.5,29.171531]
["bitfinex","ETHUSD",1673826671255,0.08623356,1552.6,1552.5,22.730311]
["bitfinex","ETHUSD",1673826671472,0.08623356,1552.6,1552.5,11.32294167]
["bitfinex","ETHUSD",1673826672406,0.08623356,1552.6,1552.5,17.76416167]
["bitfinex","ETHUSD",1673826675618,0.08623356,1552.6,1552.5,11.32294167]
["bitfinex","ETHUSD",1673826677449,0.03623356,1552.6,1552.5,11.32294167]
["bitfinex","ETHUSD",1673826679532,0.03623356,1552.6,1552.5,0.49114167]
["bitfinex","ETHUSD",1673826679741,1.69664847,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826679956,0.74072396,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826681978,0.03623356,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826682562,0.03623356,1552.6,1552.5,1.09915449]
["bitfinex","ETHUSD",1673826690016,0.03623356,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826693075,6.47703356,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826695712,7.43647918,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826696376,9.76871076,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826696989,18.66707133,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826697451,19.1820301,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826698026,19.64928823,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826698464,21.09224535,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826698679,19.18328103,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826699666,21.09224535,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826702252,11.25048103,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826702576,6.47703356,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826702753,7.43831123,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826703749,6.47703356,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826704997,7.43831123,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826705415,6.47703356,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826706430,7.43831123,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826706642,6.47703356,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826707014,7.43831123,1552.6,1552.5,0.27615449]
["bitfinex","ETHUSD",1673826708306,18.86092356,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826708443,20.76988788,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826709389,18.86092356,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826710467,20.76988788,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826712837,17.36892356,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826713779,19.27788788,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826714460,17.36892356,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826715324,16.88562356,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826715470,18.79458788,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826715908,17.86696021,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826716108,17.35163076,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826716690,18.79496816,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826717897,16.88600384,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826718479,18.79496816,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826718904,17.86696021,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826719058,17.35163076,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826719821,18.79510235,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826719994,17.86696021,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826720204,17.35163076,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826720834,18.79506805,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826722564,16.88610373,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826722775,10.47941775,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826722948,9.9640883,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826724312,7.43925542,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826728246,7.92047085,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826728559,17.76223517,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826728773,16.79612799,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826729079,17.31145744,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826729298,21.46266401,1552.6,1552.5,0.27383812]
["bitfinex","ETHUSD",1673826729872,21.46266401,1552.6,1552.5,0.27122651]
["bitfinex","ETHUSD",1673826730083,21.46266401,1552.6,1552.5,0.15400784]
["bitfinex","ETHUSD",1673826730084,22.07636958,1552.6,1552.5,0.15400784]
["bitfinex","ETHUSD",1673826730407,23.20600876,1552.6,1552.5,0.15400784]
["bitfinex","ETHUSD",1673826731305,25.61336457,1552.6,1552.5,0.15400784]
["bitfinex","ETHUSD",1673826731714,24.96702539,1552.6,1552.5,0.15400784]
["bitfinex","ETHUSD",1673826732777,23.47502539,1552.6,1552.5,0.15400784]
["bitfinex","ETHUSD",1673826733002,13.36236247,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826733296,11.91806592,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826733530,12.40136592,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826733747,10.3623657,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826734658,8.91806592,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826735500,15.35886592,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826735871,19.60418142,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826736769,22.01131006,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826737390,21.56460715,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826737597,22.64077851,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826738014,21.16177851,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826738225,22.64977851,1552.6,1552.5,0.05860061]
["bitfinex","ETHUSD",1673826741640,2.26497785,1552.5,1551.9,0.9574316]
["bitfinex","ETHUSD",1673826741870,2.26497785,1552.5,1551.7,0.09720844]
["bitfinex","ETHUSD",1673826741871,2.45015236,1552.0,1551.7,0.09720844]
["bitfinex","ETHUSD",1673826742080,12.88742,1551.9,1551.7,0.09720844]
["bitfinex","ETHUSD",1673826743767,13.84957236,1551.9,1551.7,0.09720844]
["bitfinex","ETHUSD",1673826743977,1.38495724,1551.8,1551.7,0.09720844]
["bitfinex","ETHUSD",1673826744163,14.27319724,1551.8,1551.7,0.09720844]
["bitfinex","ETHUSD",1673826749104,15.76119724,1551.8,1551.7,0.46202395]
["bitfinex","ETHUSD",1673826749312,17.52425315,1551.8,1551.7,0.46202395]
["bitfinex","ETHUSD",1673826749520,17.04075315,1551.8,1551.7,0.46202395]
["bitfinex","ETHUSD",1673826750149,20.04075315,1551.8,1551.7,0.46202395]
["bitfinex","ETHUSD",1673826750573,20.68709233,1551.8,1551.7,0.46202395]
["bitfinex","ETHUSD",1673826750794,21.51994089,1551.8,1551.7,0.46202395]
["bitfinex","ETHUSD",1673826751253,19.40753642,1551.8,1551.7,0.46202395]
["bitfinex","ETHUSD",1673826753674,18.76119724,1551.8,1551.7,0.46202395]
["bitfinex","ETHUSD",1673826758155,17.27319724,1551.8,1551.7,0.46202395]
["bitfinex","ETHUSD",1673826759617,15.88824,1551.8,1551.7,0.46202395]
["bitfinex","ETHUSD",1673826760239,9.44412,1551.8,1551.7,0.46202395]
["bitfinex","ETHUSD",1673826765547,9.44412,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826765934,3.0,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826768811,9.44412,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826769019,18.121428,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826769188,18.604928,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826770451,19.88427078,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826775161,20.71781149,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826776297,19.88427078,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826776507,18.604928,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826776891,19.88479895,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826779039,20.71979528,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826779415,22.16302382,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826780455,21.20087146,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826780666,22.16275593,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826780878,23.12517618,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826781103,23.12644008,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826782457,21.68194764,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826785455,18.00355763,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826785672,17.1685613,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826786043,18.61238807,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826787301,19.09588807,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826787930,20.05759008,1551.8,1551.7,0.3587001]
["bitfinex","ETHUSD",1673826788156,23.4411815,1551.8,1551.4,8.3088]
["bitfinex","ETHUSD",1673826788367,2.72469304,1551.7,1551.4,8.3088]
["bitfinex","ETHUSD",1673826788671,0.96278978,1551.6,1551.4,8.3088]
["bitfinex","ETHUSD",1673826788921,7.40774978,1551.6,1551.4,8.3088]
["bitfinex","ETHUSD",1673826789504,7.40774978,1551.6,1551.3,0.9574316]
["bitfinex","ETHUSD",1673826789715,7.40774978,1551.6,1551.3,2.23441579]
["bitfinex","ETHUSD",1673826789926,7.40538456,1551.6,1551.3,2.23441579]
["bitfinex","ETHUSD",1673826791785,13.85034456,1551.6,1551.3,2.23441579]
["bitfinex","ETHUSD",1673826791954,15.37978048,1551.6,1551.3,2.23441579]
["bitfinex","ETHUSD",1673826794097,13.85034456,1551.6,1551.3,2.23441579]
["bitfinex","ETHUSD",1673826799302,12.88992,1551.6,1551.3,2.23441579]
["bitfinex","ETHUSD",1673826799516,12.88992,1551.6,1551.3,3.67648914]
["bitfinex","ETHUSD",1673826799724,15.35738633,1551.7,1551.4,1.27698419]
["bitfinex","ETHUSD",1673826799938,14.52239,1551.7,1551.5,1.27698419]
["bitfinex","ETHUSD",1673826800162,15.48558995,1551.7,1551.5,1.27698419]
["bitfinex","ETHUSD",1673826800567,7.40798995,1551.7,1551.5,1.27698419]
["bitfinex","ETHUSD",1673826800804,6.44479,1551.7,1551.5,1.27698419]
["bitfinex","ETHUSD",1673826801034,7.40798995,1551.7,1551.5,1.27698419]
["bitfinex","ETHUSD",1673826806804,5.28300311,1551.8,1551.5,2.23441579]
["bitfinex","ETHUSD",1673826807018,4.44669995,1551.8,1551.5,2.23441579]
["bitfinex","ETHUSD",1673826807172,1.44669995,1551.8,1551.6,1.27698419]
["bitfinex","ETHUSD",1673826807376,7.89085995,1551.8,1551.5,0.9574316]
["bitfinex","ETHUSD",1673826807640,7.89085995,1551.8,1551.5,2.23474007]
["bitfinex","ETHUSD",1673826809845,1.44669995,1551.8,1551.5,5.02086141]
["bitfinex","ETHUSD",1673826810098,0.4835,1551.8,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826810370,1.76535684,1551.8,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826810580,1.44669995,1551.8,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826810809,18.16409778,1551.9,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826811174,17.68059778,1551.9,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826814529,16.23641311,1551.9,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826814788,17.68059778,1551.9,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826815161,16.23641311,1551.9,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826815423,17.68059778,1551.9,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826815580,1.28193791,1551.8,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826816841,0.96319995,1551.8,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826817195,1.28208578,1551.8,1551.6,1.27730847]
["bitfinex","ETHUSD",1673826817919,23.16140783,1551.9,1551.8,0.0039926]
["bitfinex","ETHUSD",1673826817920,21.84411995,1551.9,1551.8,0.0039926]
["bitfinex","ETHUSD",1673826818138,26.60901251,1551.9,1551.8,0.0039926]
["bitfinex","ETHUSD",1673826818532,27.44575958,1551.9,1551.8,0.0039926]
["bitfinex","ETHUSD",1673826818748,28.88994425,1551.9,1551.8,0.0039926]
["bitfinex","ETHUSD",1673826819613,27.44575958,1551.9,1551.8,0.0039926]
["bitfinex","ETHUSD",1673826820219,22.99967132,1551.9,1551.8,0.0039926]
["bitfinex","ETHUSD",1673826820432,15.71891425,1551.9,1551.8,0.0039926]
["bitfinex","ETHUSD",1673826822622,15.40010995,1551.9,1551.8,0.0039926]
["bitfinex","ETHUSD",1673826822871,15.40010995,1551.9,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826823076,14.43691,1551.9,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826823268,7.9929,1551.9,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826823459,3.0,1552.0,1551.8,0.8247649]
["bitfinex","ETHUSD",1673826823693,3.96319995,1552.0,1551.8,0.8247649]
["bitfinex","ETHUSD",1673826824042,16.61395388,1552.1,1551.8,0.8247649]
["bitfinex","ETHUSD",1673826824750,16.61395388,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826825910,15.16976921,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826826557,16.61395388,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826827643,15.16976921,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826827952,19.72036007,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826829192,21.16454474,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826829412,19.72036007,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826829593,18.88360081,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826829803,19.72026129,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826830042,21.16444596,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826830238,20.68104596,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826833419,14.23781596,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826833638,0.4835,1552.0,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826834016,10.1706251,1552.1,1551.8,0.0017649]
["bitfinex","ETHUSD",1673826834366,2.28326043,1552.1,1551.8,0.12951685]
["bitfinex","ETHUSD",1673826834558,9.22589995,1552.2,1551.9,1.492]
["bitfinex","ETHUSD",1673826835158,15.66836995,1552.2,1551.9,1.492]
["bitfinex","ETHUSD",1673826835599,14.70517,1552.2,1551.9,1.492]
["bitfinex","ETHUSD",1673826835809,14.70517,1552.2,1551.9,3.6998105]
["bitfinex","ETHUSD",1673826836434,9.22589995,1552.2,1551.9,3.6998105]
["bitfinex","ETHUSD",1673826836646,8.74249995,1552.2,1551.9,3.6998105]
["bitfinex","ETHUSD",1673826837053,7.7793,1552.2,1551.9,3.6998105]
["bitfinex","ETHUSD",1673826837474,8.74249995,1552.2,1551.9,3.6998105]
["bitfinex","ETHUSD",1673826839103,23.07164462,1552.2,1551.8,21.11867339]
["bitfinex","ETHUSD",1673826839319,23.07164462,1552.2,1551.8,19.56551685]
["bitfinex","ETHUSD",1673826839511,1.28198065,1552.1,1551.8,19.56551685]
["bitfinex","ETHUSD",1673826840046,22.10844467,1552.2,1551.8,19.56375195]
["bitfinex","ETHUSD",1673826840047,23.07164462,1552.2,1551.8,19.56375195]
["bitfinex","ETHUSD",1673826840434,21.62745995,1552.2,1551.8,19.56375195]
["bitfinex","ETHUSD",1673826841948,8.74249995,1552.2,1551.9,4.72086869]
["bitfinex","ETHUSD",1673826842248,7.7793,1552.2,1551.9,3.4453752]
["bitfinex","ETHUSD",1673826842457,8.74249995,1552.2,1551.9,3.4453752]
["bitfinex","ETHUSD",1673826844434,8.74249995,1552.2,1551.9,3.44179437]
["bitfinex","ETHUSD",1673826850002,7.7793,1552.2,1551.9,3.44179437]
["bitfinex","ETHUSD",1673826851000,8.74249995,1552.2,1551.9,3.44179437]
["bitfinex","ETHUSD",1673826851209,7.7793,1552.2,1551.9,3.44179437]
["bitfinex","ETHUSD",1673826851522,8.74249995,1552.2,1551.9,3.44179437]
["bitfinex","ETHUSD",1673826852974,7.7793,1552.2,1552.0,1.248]
["bitfinex","ETHUSD",1673826853397,8.74249995,1552.2,1552.0,1.248]
["bitfinex","ETHUSD",1673826853628,10.1698651,1552.3,1552.0,1.248]
["bitfinex","ETHUSD",1673826854351,13.25535156,1552.4,1552.2,1.248]
["bitfinex","ETHUSD",1673826854709,1.28176174,1552.3,1552.0,1.3728]
["bitfinex","ETHUSD",1673826857112,0.96319995,1552.3,1552.0,1.3728]
["bitfinex","ETHUSD",1673826857327,11.46059161,1552.4,1552.0,1.3728]
["bitfinex","ETHUSD",1673826857328,12.42379156,1552.4,1552.0,1.3728]
["bitfinex","ETHUSD",1673826857487,1.28191755,1552.3,1552.1,0.13728]
["bitfinex","ETHUSD",1673826857693,9.42379156,1552.4,1552.1,0.13728]
["bitfinex","ETHUSD",1673826858350,7.97960689,1552.4,1552.1,0.13728]
["bitfinex","ETHUSD",1673826858554,7.97960689,1552.4,1552.0,0.1248]
["bitfinex","ETHUSD",1673826859211,9.42379156,1552.4,1552.0,0.1248]
["bitfinex","ETHUSD",1673826862262,1.28199928,1552.3,1552.0,0.1248]
["bitfinex","ETHUSD",1673826862434,1.28199928,1552.3,1551.9,10.20198814]
["bitfinex","ETHUSD",1673826862799,1.28199928,1552.3,1552.0,1.27556465]
["bitfinex","ETHUSD",1673826865517,1.28199928,1552.3,1552.0,1.27196596]
["bitfinex","ETHUSD",1673826865738,2.72618395,1552.3,1552.0,1.27196596]
["bitfinex","ETHUSD",1673826867692,0.96319995,1552.3,1552.0,1.27196596]
["bitfinex","ETHUSD",1673826867898,9.16833626,1552.3,1552.0,1.27196596]
["bitfinex","ETHUSD",1673826868146,1.28199159,1552.2,1551.9,2.2054316]
["bitfinex","ETHUSD",1673826868306,0.96319995,1552.2,1551.9,2.2054316]
["bitfinex","ETHUSD",1673826868769,1.28207413,1552.2,1551.9,2.2054316]
["bitfinex","ETHUSD",1673826869093,7.72458413,1552.2,1551.9,2.2054316]
["bitfinex","ETHUSD",1673826869280,7.40570995,1552.2,1551.9,2.2054316]
["bitfinex","ETHUSD",1673826869832,6.44251,1552.2,1551.9,2.2054316]
["bitfinex","ETHUSD",1673826871266,7.40570995,1552.2,1551.9,2.2054316]
["bitfinex","ETHUSD",1673826871476,8.84989462,1552.2,1551.9,1.248]
["bitfinex","ETHUSD",1673826873261,1.28232624,1552.1,1551.9,1.248]
["bitfinex","ETHUSD",1673826875821,9.33329462,1552.2,1551.9,2.2054316]
["bitfinex","ETHUSD",1673826877982,0.96319995,1552.1,1551.9,2.2054316]
["bitfinex","ETHUSD",1673826878186,9.33329462,1552.2,1551.9,2.2054316]
["bitfinex","ETHUSD",1673826879613,1.28228894,1552.1,1551.8,20.34550495]
["bitfinex","ETHUSD",1673826879764,15.77746462,1552.0,1551.7,2.51058814]
["bitfinex","ETHUSD",1673826879977,1.28228894,1551.9,1551.6,13.35948814]
["bitfinex","ETHUSD",1673826880284,7.72630894,1551.9,1551.6,2.51058814]
["bitfinex","ETHUSD",1673826880533,1.28228894,1551.8,1551.5,31.2674316]
["bitfinex","ETHUSD",1673826880749,6.44454,1551.7,1551.4,2.39950495]
["bitfinex","ETHUSD",1673826880973,6.44454,1551.7,1551.4,0.9574316]
["bitfinex","ETHUSD",1673826881182,6.44454,1551.7,1551.4,2.39950495]
["bitfinex","ETHUSD",1673826882076,6.44454,1551.7,1551.5,0.9574316]
["bitfinex","ETHUSD",1673826882321,6.44454,1551.7,1551.4,2.39950495]
["bitfinex","ETHUSD",1673826883704,6.44454,1551.7,1551.4,0.9574316]
["bitfinex","ETHUSD",1673826884199,6.92814,1551.7,1551.4,0.9574316]
["bitfinex","ETHUSD",1673826884406,6.44454,1551.7,1551.4,0.9574316]
["bitfinex","ETHUSD",1673826885629,6.44454,1551.7,1551.4,2.23124452]
["bitfinex","ETHUSD",1673826886523,27.99799,1551.8,1551.4,4.64386799]
["bitfinex","ETHUSD",1673826886869,27.99799,1551.8,1551.5,1.27381292]
["bitfinex","ETHUSD",1673826887224,27.99799,1551.8,1551.4,0.9574316]
["bitfinex","ETHUSD",1673826887464,27.99799,1551.8,1551.4,2.23074384]
["bitfinex","ETHUSD",1673826889397,27.99799,1551.8,1551.4,2.21524152]
["bitfinex","ETHUSD",1673826889701,9.244469,1551.7,1551.5,1.27331224]
["bitfinex","ETHUSD",1673826890006,9.244469,1551.7,1551.3,20.33977335]
["bitfinex","ETHUSD",1673826890220,9.244469,1551.7,1551.4,1.27227846]
["bitfinex","ETHUSD",1673826895371,15.689139,1551.7,1551.3,18.8977]
["bitfinex","ETHUSD",1673826895544,1.5689139,1551.6,1551.3,18.8977]
["bitfinex","ETHUSD",1673826895761,8.0141439,1551.6,1551.3,18.8977]
["bitfinex","ETHUSD",1673826897324,6.44523,1551.6,1551.3,18.8977]
["bitfinex","ETHUSD",1673826897751,15.10901,1551.8,1551.4,2.51941125]
["bitfinex","ETHUSD",1673826897964,15.10901,1551.8,1551.4,1.248]
["bitfinex","ETHUSD",1673826898228,15.10901,1551.8,1551.4,2.8032168]
["bitfinex","ETHUSD",1673826898380,15.10901,1551.8,1551.4,4.3032168]
["bitfinex","ETHUSD",1673826898587,15.10901,1551.8,1551.4,8.05674582]
["bitfinex","ETHUSD",1673826899635,14.62151114,1551.8,1551.4,6.55674582]
["bitfinex","ETHUSD",1673826899845,14.62151114,1551.8,1551.5,1.248]
["bitfinex","ETHUSD",1673826901000,0.4836,1551.7,1551.5,1.248]
["bitfinex","ETHUSD",1673826901225,15.10501114,1551.8,1551.5,1.248]
["bitfinex","ETHUSD",1673826901781,18.21984125,1551.8,1551.5,1.248]
["bitfinex","ETHUSD",1673826902307,24.66424125,1551.8,1551.4,1.248]
["bitfinex","ETHUSD",1673826902495,18.21984125,1551.8,1551.4,1.248]
["bitfinex","ETHUSD",1673826902710,8.6648,1551.8,1551.4,7.69377]
["bitfinex","ETHUSD",1673826902883,8.6648,1551.8,1551.5,2.4785429]
["bitfinex","ETHUSD",1673826903092,8.6648,1551.8,1551.5,1.248]
["bitfinex","ETHUSD",1673826903940,8.1813,1551.8,1551.6,1.238]
["bitfinex","ETHUSD",1673826904832,0.4835,1551.9,1551.6,1.238]
["bitfinex","ETHUSD",1673826905144,3.4835,1551.9,1551.5,7.68427]
["bitfinex","ETHUSD",1673826905309,3.4835,1551.9,1551.6,0.768427]
["bitfinex","ETHUSD",1673826905723,3.4835,1551.9,1551.5,2.739]
["bitfinex","ETHUSD",1673826905724,3.4835,1551.9,1551.5,1.239]
["bitfinex","ETHUSD",1673826906293,3.4835,1551.9,1551.5,2.739]
["bitfinex","ETHUSD",1673826906455,3.4835,1551.9,1551.5,1.239]
["bitfinex","ETHUSD",1673826907135,3.4835,1551.9,1551.5,2.739]
["bitfinex","ETHUSD",1673826908060,3.4835,1551.9,1551.5,1.239]
["bitfinex","ETHUSD",1673826908271,3.4835,1551.9,1551.6,0.1239]
["bitfinex","ETHUSD",1673826909295,0.4835,1551.9,1551.7,1.248]
["bitfinex","ETHUSD",1673826909516,8.6304,1552.0,1551.8,1.248]
["bitfinex","ETHUSD",1673826909763,0.4835,1552.0,1551.8,1.248]
["bitfinex","ETHUSD",1673826910453,2.40518301,1552.3,1551.9,2.47340277]
["bitfinex","ETHUSD",1673826910454,1.83117663,1552.3,1551.9,2.47340277]
["bitfinex","ETHUSD",1673826910713,1.83117663,1552.3,1552.0,1.248]
["bitfinex","ETHUSD",1673826910714,2.76933389,1552.3,1552.0,1.248]
["bitfinex","ETHUSD",1673826911005,0.36195626,1552.2,1552.0,1.248]
["bitfinex","ETHUSD",1673826911220,2.46319995,1552.2,1551.8,9.8139]
["bitfinex","ETHUSD",1673826911395,2.40738462,1552.2,1551.8,9.8139]
["bitfinex","ETHUSD",1673826911612,0.91319995,1552.2,1551.8,9.8139]
["bitfinex","ETHUSD",1673826911828,1.27317588,1552.2,1551.8,9.8139]
["bitfinex","ETHUSD",1673826912103,1.27317588,1552.2,1551.9,0.98139]
["bitfinex","ETHUSD",1673826914614,2.71736055,1552.2,1551.9,0.98139]
["bitfinex","ETHUSD",1673826915030,1.27317588,1552.2,1551.9,0.98139]
["bitfinex","ETHUSD",1673826915240,2.71736055,1552.2,1551.9,0.98139]
["bitfinex","ETHUSD",1673826915887,1.8041606,1552.2,1551.9,0.98139]
["bitfinex","ETHUSD",1673826916131,0.35997593,1552.1,1551.9,0.98139]
["bitfinex","ETHUSD",1673826916450,0.35997593,1552.1,1551.8,8.2911]
["bitfinex","ETHUSD",1673826916451,12.8859,1552.1,1551.8,8.2911]
["bitfinex","ETHUSD",1673826916604,6.44371,1551.9,1551.6,19.70342883]
["bitfinex","ETHUSD",1673826916814,12.88742,1551.9,1551.6,18.1801]
["bitfinex","ETHUSD",1673826918231,12.88742,1551.9,1551.5,2.21070202]
["bitfinex","ETHUSD",1673826918426,15.01328247,1551.9,1551.6,1.23428621]
["bitfinex","ETHUSD",1673826918636,15.01328247,1551.9,1551.5,0.96270202]
["bitfinex","ETHUSD",1673826918817,15.01328247,1551.9,1551.5,2.19697855]
["bitfinex","ETHUSD",1673826921043,15.01328247,1551.9,1551.5,3.43897855]
["bitfinex","ETHUSD",1673826921233,12.88742,1551.9,1551.6,1.23427653]
["bitfinex","ETHUSD",1673826921445,6.44371,1551.9,1551.6,1.23427653]
["bitfinex","ETHUSD",1673826921655,6.44371,1551.9,1551.7,1.23427653]
["bitfinex","ETHUSD",1673826922493,6.44371,1551.9,1551.6,2.21070202]
["bitfinex","ETHUSD",1673826922494,6.44371,1551.9,1551.6,1.248]
["bitfinex","ETHUSD",1673826926288,6.44371,1551.9,1551.6,2.21070202]
["bitfinex","ETHUSD",1673826926711,15.77867139,1552.0,1551.6,1.61327754]
["bitfinex","ETHUSD",1673826926969,7.89078672,1552.0,1551.7,1.2342627]
["bitfinex","ETHUSD",1673826928391,6.92702,1552.0,1551.7,1.2342627]
["bitfinex","ETHUSD",1673826928606,7.89078672,1552.0,1551.7,1.2342627]
["bitfinex","ETHUSD",1673826929580,7.89078672,1552.0,1551.6,8.46427754]
["bitfinex","ETHUSD",1673826929581,9.33497139,1552.0,1551.6,8.46427754]
["bitfinex","ETHUSD",1673826929809,7.89078672,1552.0,1551.7,1.23416973]
["bitfinex","ETHUSD",1673826929965,11.205266,1552.0,1551.7,1.23416973]
["bitfinex","ETHUSD",1673826930956,12.64945067,1552.0,1551.6,8.099]
["bitfinex","ETHUSD",1673826931174,9.33497139,1552.0,1551.7,1.23413852]
["bitfinex","ETHUSD",1673826931493,9.33497139,1552.0,1551.6,9.06170202]
["bitfinex","ETHUSD",1673826931862,7.89078672,1552.0,1551.7,1.23413391]
["bitfinex","ETHUSD",1673826933384,7.89078672,1552.0,1551.8,0.50884908]
["bitfinex","ETHUSD",1673826935393,9.33497139,1552.0,1551.8,0.50884908]
["bitfinex","ETHUSD",1673826935593,0.96376672,1551.9,1551.8,0.50884908]
["bitfinex","ETHUSD",1673826935811,0.96376672,1551.9,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826936116,1.32454604,1551.9,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826936278,1.32454374,1551.9,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826936699,8.85147139,1552.0,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826936939,12.16594467,1552.0,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826940798,5.72242467,1552.0,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826941007,0.96376672,1552.0,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826941216,1.32461115,1552.0,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826941739,0.96376672,1552.0,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826941945,1.32458387,1552.0,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826942449,0.96376672,1552.0,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826943242,1.32464575,1552.0,1551.8,0.50494846]
["bitfinex","ETHUSD",1673826946971,2.3151434,1552.1,1551.7,11.86340568]
["bitfinex","ETHUSD",1673826947176,0.96376672,1552.1,1551.8,2.20013422]
["bitfinex","ETHUSD",1673826947408,2.92159325,1552.1,1551.7,7.40938143]
["bitfinex","ETHUSD",1673826947565,2.92159325,1552.1,1551.8,1.08192642]
["bitfinex","ETHUSD",1673826947780,1.47740858,1552.1,1551.8,2.58192642]
["bitfinex","ETHUSD",1673826948089,1.47740232,1552.1,1551.7,19.2711543]
["bitfinex","ETHUSD",1673826948303,1.47740232,1552.1,1551.8,1.08190981]
["bitfinex","ETHUSD",1673826949224,1.47740232,1552.1,1551.8,2.04700124]
["bitfinex","ETHUSD",1673826949440,26.21195607,1552.2,1551.8,18.34430765]
["bitfinex","ETHUSD",1673826949441,3.27592807,1552.2,1551.8,18.34430765]
["bitfinex","ETHUSD",1673826949669,0.96376672,1552.2,1552.1,1.249]
["bitfinex","ETHUSD",1673826949897,1.47735641,1552.2,1552.1,1.249]
["bitfinex","ETHUSD",1673826951286,1.47735641,1552.2,1551.9,2.21409143]
["bitfinex","ETHUSD",1673826951447,0.96376672,1552.2,1552.0,1.08002176]
["bitfinex","ETHUSD",1673826951657,0.96376672,1552.2,1552.0,2.05378708]
["bitfinex","ETHUSD",1673826951867,0.96376672,1552.2,1552.0,0.97376532]
["bitfinex","ETHUSD",1673826952096,2.92337008,1552.3,1552.0,0.97376532]
["bitfinex","ETHUSD",1673826952344,0.96376672,1552.2,1552.0,0.97376532]
["bitfinex","ETHUSD",1673826952853,2.40795139,1552.3,1552.0,0.97376532]
["bitfinex","ETHUSD",1673826953085,2.92352003,1552.3,1552.0,0.97376532]
["bitfinex","ETHUSD",1673826954875,0.96376672,1552.3,1552.0,0.97376532]
["bitfinex","ETHUSD",1673826955205,1.47938782,1552.3,1552.1,0.09737653]
["bitfinex","ETHUSD",1673826955487,0.09146694,1552.4,1552.2,8.94046]
["bitfinex","ETHUSD",1673826955800,0.09146694,1552.4,1552.3,3.82284297]
["bitfinex","ETHUSD",1673826955992,0.09146694,1552.4,1552.3,2.32284297]
["bitfinex","ETHUSD",1673826956203,0.09146694,1552.4,1552.3,4.06502841]
["bitfinex","ETHUSD",1673826957236,0.09146694,1552.4,1552.3,2.98618544]
["bitfinex","ETHUSD",1673826960895,0.09146694,1552.4,1552.3,9.42823544]
["bitfinex","ETHUSD",1673826961208,0.09146694,1552.4,1552.3,16.94756709]
["bitfinex","ETHUSD",1673826961573,0.09146694,1552.4,1552.3,15.87028544]
["bitfinex","ETHUSD",1673826962196,0.09146694,1552.4,1552.3,16.94755382]
["bitfinex","ETHUSD",1673826964065,0.09146694,1552.4,1552.3,15.87028544]
["bitfinex","ETHUSD",1673826964503,0.09146694,1552.4,1552.3,9.42823544]
["bitfinex","ETHUSD",1673826965680,0.09146694,1552.4,1552.3,16.94702997]
["bitfinex","ETHUSD",1673826966270,0.09146694,1552.4,1552.3,16.42111281]
["bitfinex","ETHUSD",1673826966488,0.09146694,1552.4,1552.3,17.72724849]
["bitfinex","ETHUSD",1673826967214,0.09146694,1552.4,1552.3,25.25544849]
["bitfinex","ETHUSD",1673826967825,0.08712756,1552.5,1552.4,8.78082081]
["bitfinex","ETHUSD",1673826968036,0.08712756,1552.5,1552.4,12.28095688]
["bitfinex","ETHUSD",1673826968300,0.08712756,1552.5,1552.4,10.78095688]
["bitfinex","ETHUSD",1673826969469,0.08712756,1552.5,1552.4,17.22258688]
["bitfinex","ETHUSD",1673826969647,0.08712756,1552.5,1552.4,22.18431746]
["bitfinex","ETHUSD",1673826969858,0.08712756,1552.5,1552.4,27.62240889]
["bitfinex","ETHUSD",1673826970354,0.08712756,1552.5,1552.4,26.65731746]
["bitfinex","ETHUSD",1673826970806,0.08712756,1552.5,1552.4,26.78771746]
["bitfinex","ETHUSD",1673826972288,0.08712756,1552.5,1552.4,25.38851394]
["bitfinex","ETHUSD",1673826973375,0.08712756,1552.5,1552.4,25.38724753]
["bitfinex","ETHUSD",1673826974903,0.08712756,1552.5,1552.4,24.31698688]
["bitfinex","ETHUSD",1673826975272,0.08712756,1552.5,1552.4,25.38684295]
["bitfinex","ETHUSD",1673826976060,0.08712756,1552.5,1552.4,26.78387275]
["bitfinex","ETHUSD",1673826976805,0.08712756,1552.5,1552.4,26.92197275]
["bitfinex","ETHUSD",1673826977997,0.03623356,1552.6,1552.5,2.33314275]
["bitfinex","ETHUSD",1673826978156,0.03623356,1552.6,1552.5,32.1555943]
["bitfinex","ETHUSD",1673826979567,0.03623356,1552.6,1552.5,33.22113797]
["bitfinex","ETHUSD",1673826979952,0.03623356,1552.6,1552.5,33.22086928]
["bitfinex","ETHUSD",1673826980178,0.03623356,1552.6,1552.5,32.1555943]
["bitfinex","ETHUSD",1673826981630,0.03623356,1552.6,1552.5,30.6555943]
["bitfinex","ETHUSD",1673826982475,0.03623356,1552.6,1552.5,31.1205943]
["bitfinex","ETHUSD",1673826983042,0.08494045,1552.7,1552.6,15.21084315]
["bitfinex","ETHUSD",1673826983204,0.08494045,1552.7,1552.6,22.3475649]
["bitfinex","ETHUSD",1673826983889,0.08494045,1552.7,1552.6,20.8475649]
["bitfinex","ETHUSD",1673826984102,0.08494045,1552.7,1552.6,22.3235649]
["bitfinex","ETHUSD",1673826984696,0.08494045,1552.7,1552.6,19.3235649]
["bitfinex","ETHUSD",1673826985035,0.08494045,1552.7,1552.6,21.8762113]
["bitfinex","ETHUSD",1673826985359,0.08494045,1552.7,1552.6,23.26856648]
["bitfinex","ETHUSD",1673826986190,0.08494045,1552.7,1552.6,19.3365649]
["bitfinex","ETHUSD",1673826986840,0.08494045,1552.7,1552.6,15.42984315]
["bitfinex","ETHUSD",1673826991132,0.08494045,1552.7,1552.6,16.49607844]
["bitfinex","ETHUSD",1673826992243,0.08494045,1552.7,1552.6,17.89148004]
["bitfinex","ETHUSD",1673826993944,0.08494045,1552.7,1552.6,18.85657147]
["bitfinex","ETHUSD",1673826994718,0.08494045,1552.7,1552.6,17.89148004]
["bitfinex","ETHUSD",1673826994879,0.08494045,1552.7,1552.6,21.83674529]
["bitfinex","ETHUSD",1673826995091,0.08494045,1552.7,1552.6,22.80183672]
["bitfinex","ETHUSD",1673826997199,0.08494045,1552.7,1552.6,24.24754343]
["bitfinex","ETHUSD",1673826998574,0.08494045,1552.7,1552.6,23.282452]
["bitfinex","ETHUSD",1673826999118,0.08494045,1552.7,1552.6,25.19884929]
["bitfinex","ETHUSD",1673827002278,0.08494045,1552.7,1552.6,23.282452]
["bitfinex","ETHUSD",1673827002968,0.08494045,1552.7,1552.6,23.70984929]
["bitfinex","ETHUSD",1673827004027,0.08494045,1552.7,1552.6,22.26414258]
["bitfinex","ETHUSD",1673827004238,0.08291974,1552.7,1552.6,23.74014258]
["bitfinex","ETHUSD",1673827005248,0.08623356,1552.8,1552.7,2.33720165]
["bitfinex","ETHUSD",1673827005401,0.08623356,1552.8,1552.7,14.86135161]
["bitfinex","ETHUSD",1673827006259,0.08623356,1552.8,1552.7,12.39743551]
["bitfinex","ETHUSD",1673827006663,0.08623356,1552.8,1552.7,14.3138328]
["bitfinex","ETHUSD",1673827007268,0.08623356,1552.8,1552.7,12.39743551]
["bitfinex","ETHUSD",1673827007920,0.08623356,1552.8,1552.7,14.3138328]
["bitfinex","ETHUSD",1673827008436,0.08623356,1552.8,1552.7,12.86795865]
["bitfinex","ETHUSD",1673827009428,0.08623356,1552.8,1552.7,21.01534865]
["bitfinex","ETHUSD",1673827009748,0.08623356,1552.8,1552.7,26.43560116]
["bitfinex","ETHUSD",1673827010104,0.08623356,1552.8,1552.7,27.83066231]
["bitfinex","ETHUSD",1673827010373,0.08623356,1552.8,1552.7,27.83075307]
["bitfinex","ETHUSD",1673827010589,0.08623356,1552.8,1552.7,24.50615378]
["bitfinex","ETHUSD",1673827010741,0.08623356,1552.8,1552.7,24.9510499]
["bitfinex","ETHUSD",1673827010949,0.08623356,1552.8,1552.7,22.09895136]
["bitfinex","ETHUSD",1673827011387,0.08623356,1552.8,1552.7,23.49435296]
["bitfinex","ETHUSD",1673827012458,0.08623356,1552.8,1552.7,24.50835296]
["bitfinex","ETHUSD",1673827012999,0.08623356,1552.8,1552.7,26.91827093]
["bitfinex","ETHUSD",1673827013196,0.08623356,1552.8,1552.7,24.50835296]
["bitfinex","ETHUSD",1673827014518,0.08623356,1552.8,1552.7,26.91781914]
["bitfinex","ETHUSD",1673827014730,0.08623356,1552.8,1552.7,28.84555689]
["bitfinex","ETHUSD",1673827015051,0.08623356,1552.8,1552.7,25.19009071]
["bitfinex","ETHUSD",1673827016253,0.08623356,1552.8,1552.7,26.40639437]
["bitfinex","ETHUSD",1673827016416,0.08623356,1552.8,1552.7,24.47865662]
["bitfinex","ETHUSD",1673827018730,0.08623356,1552.8,1552.7,23.23365662]
["bitfinex","ETHUSD",1673827018889,0.08623356,1552.8,1552.7,25.16139437]
["bitfinex","ETHUSD",1673827019097,0.08623356,1552.8,1552.7,23.23365662]
["bitfinex","ETHUSD",1673827019327,0.08623356,1552.8,1552.7,23.71509071]
["bitfinex","ETHUSD",1673827019760,0.08623356,1552.8,1552.7,23.94509071]
["bitfinex","ETHUSD",1673827019994,0.08623356,1552.8,1552.7,26.35455689]
["bitfinex","ETHUSD",1673827020299,0.09921894,1552.9,1552.8,15.22075268]
["bitfinex","ETHUSD",1673827020550,0.09921894,1552.9,1552.8,23.44695184]
["bitfinex","ETHUSD",1673827020668,0.09921894,1552.9,1552.8,22.91461569]
["bitfinex","ETHUSD",1673827021087,0.09921894,1552.9,1552.8,23.34235344]
["bitfinex","ETHUSD",1673827021347,0.09921894,1552.9,1552.8,20.01921409]
["bitfinex","ETHUSD",1673827021734,0.09921894,1552.9,1552.8,21.94695184]
["bitfinex","ETHUSD",1673827022200,0.09921894,1552.9,1552.8,20.01921409]
["bitfinex","ETHUSD",1673827022720,0.09921894,1552.9,1552.8,21.94695184]
["bitfinex","ETHUSD",1673827024302,0.09921894,1552.9,1552.8,23.19295184]
["bitfinex","ETHUSD",1673827024679,0.09921894,1552.9,1552.8,21.26521409]
["bitfinex","ETHUSD",1673827024923,0.09921894,1552.9,1552.8,23.19295184]
["bitfinex","ETHUSD",1673827025114,0.09921894,1552.9,1552.8,21.26521409]
["bitfinex","ETHUSD",1673827025368,0.09921894,1552.9,1552.8,23.19295184]
["bitfinex","ETHUSD",1673827025924,0.09921894,1552.9,1552.8,21.26521409]
["bitfinex","ETHUSD",1673827026180,0.09921894,1552.9,1552.8,23.19295184]
["bitfinex","ETHUSD",1673827026884,0.09921894,1552.9,1552.8,21.74651768]
["bitfinex","ETHUSD",1673827027099,0.09921894,1552.9,1552.8,23.19254676]
["bitfinex","ETHUSD",1673827027862,0.09921894,1552.9,1552.8,23.19501039]
["bitfinex","ETHUSD",1673827028990,0.09921894,1552.9,1552.8,23.19492903]
["bitfinex","ETHUSD",1673827029538,0.09921894,1552.9,1552.8,21.74898131]
["bitfinex","ETHUSD",1673827029747,0.09921894,1552.9,1552.8,23.19492617]
["bitfinex","ETHUSD",1673827030456,0.09921894,1552.9,1552.8,23.19469805]
["bitfinex","ETHUSD",1673827030665,0.09921894,1552.9,1552.8,21.74898131]
["bitfinex","ETHUSD",1673827030897,0.09921894,1552.9,1552.8,23.19466573]
["bitfinex","ETHUSD",1673827031108,0.09921894,1552.9,1552.8,21.74898131]
["bitfinex","ETHUSD",1673827031531,0.00021894,1552.9,1552.8,30.50121356]
["bitfinex","ETHUSD",1673827031733,0.00021894,1552.9,1552.8,32.98195434]
["bitfinex","ETHUSD",1673827031944,0.00021894,1552.9,1552.8,35.38990619]
["bitfinex","ETHUSD",1673827032284,0.09921894,1553.0,1552.9,14.38090106]
["bitfinex","ETHUSD",1673827032477,0.09921894,1553.0,1552.9,28.0215222]
["bitfinex","ETHUSD",1673827034469,0.09921894,1553.0,1552.9,29.94730093]
["bitfinex","ETHUSD",1673827035289,0.10366472,1553.1,1553.0,2.34327883]
["bitfinex","ETHUSD",1673827035519,0.10366472,1553.1,1553.0,19.20112236]
["bitfinex","ETHUSD",1673827035728,0.10366472,1553.1,1553.0,22.52230269]
["bitfinex","ETHUSD",1673827035937,0.10366472,1553.1,1553.0,32.22818149]
["bitfinex","ETHUSD",1673827036166,0.10366472,1553.1,1553.0,30.78387325]
["bitfinex","ETHUSD",1673827036598,0.10366472,1553.1,1553.0,33.19165911]
["bitfinex","ETHUSD",1673827037217,0.10366472,1553.1,1553.0,30.78387325]
["bitfinex","ETHUSD",1673827038023,0.10366472,1553.1,1553.0,28.80163325]
["bitfinex","ETHUSD",1673827038234,0.10366472,1553.1,1553.0,30.24711402]
["bitfinex","ETHUSD",1673827038459,0.10366472,1553.1,1553.0,27.28111402]
["bitfinex","ETHUSD",1673827038908,0.10366472,1553.1,1553.0,26.32365827]
["bitfinex","ETHUSD",1673827040699,0.10366472,1553.1,1553.0,27.28620576]
["bitfinex","ETHUSD",1673827040886,0.10366472,1553.1,1553.0,26.32365827]
["bitfinex","ETHUSD",1673827041054,0.10366472,1553.1,1553.0,27.28617641]
["bitfinex","ETHUSD",1673827041271,0.10366472,1553.1,1553.0,27.28625895]
["bitfinex","ETHUSD",1673827043751,0.10366472,1553.1,1553.0,25.84272022]
["bitfinex","ETHUSD",1673827043902,0.10366472,1553.1,1553.0,27.28625895]
["bitfinex","ETHUSD",1673827044291,0.10366472,1553.1,1553.0,27.32472022]
["bitfinex","ETHUSD",1673827044476,0.10366472,1553.1,1553.0,28.76858688]
["bitfinex","ETHUSD",1673827044850,0.10366472,1553.1,1553.0,11.17379452]
["bitfinex","ETHUSD",1673827045060,0.10366472,1553.1,1553.0,12.15106572]
["bitfinex","ETHUSD",1673827049381,0.10366472,1553.1,1553.0,13.11399433]
["bitfinex","ETHUSD",1673827049597,0.10366472,1553.1,1553.0,12.15106572]
["bitfinex","ETHUSD",1673827049943,0.10366472,1553.1,1553.0,13.11399433]
["bitfinex","ETHUSD",1673827050348,0.10366472,1553.1,1553.0,5.48191572]
["bitfinex","ETHUSD",1673827050524,0.10366472,1553.1,1553.0,4.08651412]
["bitfinex","ETHUSD",1673827051467,0.10366472,1553.1,1553.0,5.04944273]
["bitfinex","ETHUSD",1673827051951,0.10366472,1553.1,1553.0,6.49298146]
["bitfinex","ETHUSD",1673827052134,0.10366472,1553.1,1553.0,22.4675067]
["bitfinex","ETHUSD",1673827052353,0.10366472,1553.1,1553.0,26.10528543]
["bitfinex","ETHUSD",1673827052773,0.10366472,1553.1,1553.0,26.10675774]
["bitfinex","ETHUSD",1673827053313,0.10366472,1553.1,1553.0,24.18097901]
["bitfinex","ETHUSD",1673827053682,0.10366472,1553.1,1553.0,26.10675774]
["bitfinex","ETHUSD",1673827053942,0.09912251,1553.2,1553.1,15.22139573]
["bitfinex","ETHUSD",1673827054149,0.09912251,1553.2,1553.1,25.27007899]
["bitfinex","ETHUSD",1673827054367,0.09912251,1553.2,1553.1,26.66548059]
["bitfinex","ETHUSD",1673827055313,0.09912251,1553.2,1553.1,26.64454486]
["bitfinex","ETHUSD",1673827055755,0.09912251,1553.2,1553.1,25.19971562]
["bitfinex","ETHUSD",1673827056112,0.09912251,1553.2,1553.1,26.64454486]
["bitfinex","ETHUSD",1673827056554,0.09912251,1553.2,1553.1,26.64464608]
["bitfinex","ETHUSD",1673827056758,0.09912251,1553.2,1553.1,25.68132537]
["bitfinex","ETHUSD",1673827057421,0.09912251,1553.2,1553.1,26.64464599]
["bitfinex","ETHUSD",1673827058004,0.09912251,1553.2,1553.1,25.68132537]
["bitfinex","ETHUSD",1673827058948,0.09912251,1553.2,1553.1,24.18132537]
["bitfinex","ETHUSD",1673827059795,0.09912251,1553.2,1553.1,25.14484053]
["bitfinex","ETHUSD",1673827060477,0.09912251,1553.2,1553.1,23.35832537]
["bitfinex","ETHUSD",1673827060628,0.09912251,1553.2,1553.1,3.42528217]
["bitfinex","ETHUSD",1673827060984,0.09912251,1553.2,1553.1,1.06623529]
["bitfinex","ETHUSD",1673827061527,0.09912251,1553.2,1553.0,2.02988057]
["bitfinex","ETHUSD",1673827063657,0.58222251,1553.2,1553.0,2.02988057]
["bitfinex","ETHUSD",1673827063870,0.58222251,1553.2,1553.1,1.06623529]
["bitfinex","ETHUSD",1673827064024,0.58222251,1553.2,1553.0,0.96364528]
["bitfinex","ETHUSD",1673827064235,0.58222251,1553.2,1552.9,2.02988057]
["bitfinex","ETHUSD",1673827064445,0.58222251,1553.2,1553.0,1.11468055]
["bitfinex","ETHUSD",1673827065027,0.58222251,1553.2,1552.9,3.96364528]
["bitfinex","ETHUSD",1673827065239,0.58222251,1553.2,1553.0,1.11467816]
["bitfinex","ETHUSD",1673827065426,0.09912251,1553.2,1553.0,1.11467816]
["bitfinex","ETHUSD",1673827065970,1.58812251,1553.2,1553.0,1.11467816]
["bitfinex","ETHUSD",1673827066183,0.09912251,1553.2,1553.0,1.11467816]
["bitfinex","ETHUSD",1673827072233,0.09912251,1553.2,1553.0,2.07832344]
["bitfinex","ETHUSD",1673827073969,0.09912251,1553.2,1552.9,13.24340612]
["bitfinex","ETHUSD",1673827074110,0.09912251,1553.2,1553.0,1.11431459]
["bitfinex","ETHUSD",1673827075376,0.09912251,1553.2,1553.0,2.07795987]
["bitfinex","ETHUSD",1673827075915,0.09912251,1553.2,1553.0,1.11431459]
["bitfinex","ETHUSD",1673827076143,0.09912251,1553.2,1552.9,10.40294528]
["bitfinex","ETHUSD",1673827076457,0.09912251,1553.2,1553.0,1.11437815]
["bitfinex","ETHUSD",1673827077268,0.09912251,1553.2,1552.9,3.96364528]
["bitfinex","ETHUSD",1673827077515,0.09912251,1553.2,1553.0,1.11439081]
["bitfinex","ETHUSD",1673827077707,0.09912251,1553.2,1552.9,3.96364528]
["bitfinex","ETHUSD",1673827077708,1.06288923,1553.2,1552.9,3.96364528]
["bitfinex","ETHUSD",1673827077917,0.09912251,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1673827078172,0.09912251,1553.2,1552.9,3.96364528]
["bitfinex","ETHUSD",1673827078380,1.54174742,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1673827078596,1.06288923,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1673827078995,2.81773015,1553.2,1552.8,3.80387612]
["bitfinex","ETHUSD",1673827079207,0.00318789,1552.8,1552.7,2.40847452]
["bitfinex","ETHUSD",1673827079435,0.00318789,1552.8,1552.7,2.07809184]
["bitfinex","ETHUSD",1673827079660,0.00318789,1552.8,1552.7,0.96364528]
["bitfinex","ETHUSD",1673827080182,0.00318789,1552.8,1552.7,1.11444656]
["bitfinex","ETHUSD",1673827080391,0.00318789,1552.8,1552.6,3.52292108]
["bitfinex","ETHUSD",1673827080629,0.00318789,1552.8,1552.7,2.07809184]
["bitfinex","ETHUSD",1673827080762,0.00318789,1552.8,1552.7,0.96364528]
["bitfinex","ETHUSD",1673827081747,0.00318789,1552.8,1552.7,1.11444656]
["bitfinex","ETHUSD",1673827081748,6.44315789,1552.8,1552.7,1.11444656]
["bitfinex","ETHUSD",1673827082085,0.00318789,1552.8,1552.7,1.11444656]
["bitfinex","ETHUSD",1673827082233,0.00318789,1552.8,1552.7,1.32225574]
["bitfinex","ETHUSD",1673827084333,0.00012194,1552.8,1552.7,1.32225574]
["bitfinex","ETHUSD",1673827085334,0.00012194,1552.8,1552.7,14.20303574]
["bitfinex","ETHUSD",1673827085525,0.00012194,1552.8,1552.7,15.64786498]
["bitfinex","ETHUSD",1673827085857,0.00012194,1552.8,1552.7,15.87786498]
["bitfinex","ETHUSD",1673827086389,0.00012194,1552.8,1552.7,18.87786498]
["bitfinex","ETHUSD",1673827088564,0.00012194,1552.8,1552.7,19.8409458]
["bitfinex","ETHUSD",1673827088971,0.00012194,1552.8,1552.7,18.87786498]
["bitfinex","ETHUSD",1673827093070,0.00012194,1552.8,1552.7,19.84087398]
["bitfinex","ETHUSD",1673827093292,0.00012194,1552.8,1552.7,18.39604474]
["bitfinex","ETHUSD",1673827093503,0.00012194,1552.8,1552.7,2.28526474]
["bitfinex","ETHUSD",1673827093827,0.00012194,1552.8,1552.7,1.11444656]
["bitfinex","ETHUSD",1673827094046,0.00012194,1552.8,1552.6,3.57745556]
["bitfinex","ETHUSD",1673827094268,0.00012194,1552.8,1552.7,1.11444656]
["bitfinex","ETHUSD",1673827096906,0.00012194,1552.8,1552.7,2.07745556]
["bitfinex","ETHUSD",1673827097858,0.00012194,1552.8,1552.7,15.18823556]
["bitfinex","ETHUSD",1673827098030,0.00012194,1552.8,1552.7,19.28302515]
["bitfinex","ETHUSD",1673827098590,0.00012194,1552.8,1552.7,17.83819591]
["bitfinex","ETHUSD",1673827099517,0.00012194,1552.8,1552.7,19.28302515]
["bitfinex","ETHUSD",1673827099725,0.00012194,1552.8,1552.7,18.32001615]
["bitfinex","ETHUSD",1673827101866,0.00012194,1552.8,1552.7,20.24579488]
["bitfinex","ETHUSD",1673827102038,0.00012194,1552.8,1552.7,18.32001615]
["bitfinex","ETHUSD",1673827104015,0.00012194,1552.8,1552.7,11.64962615]
["bitfinex","ETHUSD",1673827104280,0.00012194,1552.8,1552.7,9.96368657]
["bitfinex","ETHUSD",1673827105024,0.00012194,1552.8,1552.7,8.9996658]
["bitfinex","ETHUSD",1673827105179,0.00012194,1552.8,1552.7,9.96367365]
["bitfinex","ETHUSD",1673827106912,0.00012194,1552.8,1552.7,2.07845441]
["bitfinex","ETHUSD",1673827109311,16.26972672,1553.1,1552.8,0.00332032]
["bitfinex","ETHUSD",1673827109549,13.35430711,1553.1,1552.8,1.11776688]
["bitfinex","ETHUSD",1673827109702,13.35430711,1553.1,1552.8,0.00332032]
["bitfinex","ETHUSD",1673827110170,8.8672,1553.1,1552.8,0.00332032]
["bitfinex","ETHUSD",1673827110342,8.8672,1553.1,1552.8,2.0819041]
["bitfinex","ETHUSD",1673827110561,8.8672,1553.1,1552.8,8.5218741]
["bitfinex","ETHUSD",1673827110750,8.8672,1553.1,1552.9,1.11457593]
["bitfinex","ETHUSD",1673827111484,0.58222251,1553.2,1552.9,8.51813378]
["bitfinex","ETHUSD",1673827111698,0.58222251,1553.2,1553.0,1.11457593]
["bitfinex","ETHUSD",1673827115728,0.09912251,1553.2,1553.0,16.40153302]
["bitfinex","ETHUSD",1673827115919,0.09912251,1553.2,1553.1,8.51731378]
["bitfinex","ETHUSD",1673827116776,0.09912251,1553.2,1553.1,9.96214302]
["bitfinex","ETHUSD",1673827117004,0.09912251,1553.2,1553.1,10.99391795]
["bitfinex","ETHUSD",1673827118068,0.09912251,1553.2,1553.1,10.0299101]
["bitfinex","ETHUSD",1673827120706,0.09912251,1553.2,1553.1,3.5911801]
["bitfinex","ETHUSD",1673827122689,0.09912251,1553.2,1553.1,1.11457593]
["bitfinex","ETHUSD",1673827124139,0.09912251,1553.2,1553.0,6.43897]
["bitfinex","ETHUSD",1673827124605,0.09912251,1553.2,1553.0,7.40297785]
["bitfinex","ETHUSD",1673827125739,0.09912251,1553.2,1552.9,19.12414778]
["bitfinex","ETHUSD",1673827125915,0.09912251,1553.2,1552.9,8.0406]
["bitfinex","ETHUSD",1673827126124,0.69960296,1553.2,1552.9,8.0406]
["bitfinex","ETHUSD",1673827126333,2.14178286,1553.2,1552.8,7.40697817]
["bitfinex","ETHUSD",1673827126561,1.18026968,1553.2,1552.9,1.11435233]
["bitfinex","ETHUSD",1673827127486,0.21650296,1553.2,1553.0,0.32072434]
["bitfinex","ETHUSD",1673827131496,0.21650296,1553.2,1553.0,0.27072434]
["bitfinex","ETHUSD",1673827132459,0.21650296,1553.2,1553.0,1.23473219]
["bitfinex","ETHUSD",1673827133303,0.21650296,1553.2,1553.0,0.27072434]
["bitfinex","ETHUSD",1673827133304,0.09912251,1553.2,1553.0,0.27072434]
["bitfinex","ETHUSD",1673827133493,0.09912251,1553.2,1553.0,2.34885808]
["bitfinex","ETHUSD",1673827133703,0.09912251,1553.2,1553.1,1.11412589]
["bitfinex","ETHUSD",1673827133915,0.09912251,1553.2,1553.1,1.11412709]
["bitfinex","ETHUSD",1673827137887,0.09912251,1553.2,1553.1,7.55285709]
["bitfinex","ETHUSD",1673827138109,0.09912251,1553.2,1553.1,9.86386794]
["bitfinex","ETHUSD",1673827138495,0.09912251,1553.2,1553.1,10.82787579]
["bitfinex","ETHUSD",1673827139987,0.09912251,1553.2,1553.1,9.86386794]
["bitfinex","ETHUSD",1673827140258,0.09912251,1553.2,1553.1,7.55285709]
["bitfinex","ETHUSD",1673827141482,0.09912251,1553.2,1553.1,8.51686494]
["bitfinex","ETHUSD",1673827142091,0.09912251,1553.2,1553.1,7.55285709]
["bitfinex","ETHUSD",1673827147031,0.09912251,1553.2,1553.1,8.51686494]
["bitfinex","ETHUSD",1673827147588,0.09912251,1553.2,1553.1,9.96169418]
["bitfinex","ETHUSD",1673827149498,0.09912251,1553.2,1553.1,8.99768633]
["bitfinex","ETHUSD",1673827150161,0.09912251,1553.2,1553.1,8.51713277]
["bitfinex","ETHUSD",1673827151686,0.09912251,1553.2,1553.1,9.84887715]
["bitfinex","ETHUSD",1673827152427,0.09912251,1553.2,1553.1,8.51713277]
["bitfinex","ETHUSD",1673827153731,0.09912251,1553.2,1553.1,9.96196201]
["bitfinex","ETHUSD",1673827153938,0.09697568,1553.2,1553.1,9.96196201]
["bitfinex","ETHUSD",1673827155152,0.09697568,1553.2,1553.1,8.51713277]
["bitfinex","ETHUSD",1673827156054,0.09697568,1553.2,1553.1,7.55285709]
["bitfinex","ETHUSD",1673827156214,0.09697568,1553.2,1553.1,8.51713277]
["bitfinex","ETHUSD",1673827158568,0.09697568,1553.2,1553.1,11.02074428]
["bitfinex","ETHUSD",1673827165712,0.09697568,1553.2,1553.1,10.0564686]
["bitfinex","ETHUSD",1673827167082,0.09697568,1553.2,1553.1,1.11412709]
["bitfinex","ETHUSD",1673827167396,0.09697568,1553.2,1553.0,0.27072434]
["bitfinex","ETHUSD",1673827167704,2.02284496,1553.2,1553.0,0.27072434]
["bitfinex","ETHUSD",1673827167881,1.5438424,1553.2,1553.0,0.27072434]
["bitfinex","ETHUSD",1673827168305,0.58007568,1553.2,1553.0,0.27072434]
["bitfinex","ETHUSD",1673827169562,1.01396992,1553.2,1553.0,0.27072434]
["bitfinex","ETHUSD",1673827170307,0.53086992,1553.2,1553.0,6.70973434]
["bitfinex","ETHUSD",1673827170513,0.09697568,1553.2,1553.0,6.70973434]
["bitfinex","ETHUSD",1673827171153,0.09697568,1553.2,1553.0,0.27072434]
["bitfinex","ETHUSD",1673827171154,2.20976672,1553.1,1553.0,0.27072434]
["bitfinex","ETHUSD",1673827171371,4.45043865,1553.1,1553.0,0.27072434]
["bitfinex","ETHUSD",1673827172412,4.45043865,1553.1,1552.8,6.43967]
["bitfinex","ETHUSD",1673827172629,1.246,1552.9,1552.8,6.43967]
["bitfinex","ETHUSD",1673827172877,1.246,1552.9,1552.8,7.51432419]
["bitfinex","ETHUSD",1673827173245,1.246,1552.9,1552.8,1.07465419]
["bitfinex","ETHUSD",1673827173613,1.4952,1552.9,1552.7,6.44027]
["bitfinex","ETHUSD",1673827175503,1.246,1552.9,1552.7,6.44027]
["bitfinex","ETHUSD",1673827175676,1.246,1553.0,1552.8,1.07391402]
["bitfinex","ETHUSD",1673827175868,1.246,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1673827176084,1.246,1553.0,1552.9,12.87912]
["bitfinex","ETHUSD",1673827176291,1.246,1553.0,1552.9,13.95293124]
["bitfinex","ETHUSD",1673827176502,2.3027424,1553.2,1552.9,15.01481069]
["bitfinex","ETHUSD",1673827176759,2.3027424,1553.2,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827176760,1.33897568,1553.2,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827177349,2.3027424,1553.2,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827177553,1.33897568,1553.2,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827178636,2.3027424,1553.2,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827179023,2.7858424,1553.2,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827179562,2.3027424,1553.2,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827179793,0.23027424,1553.1,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827182424,2.3027424,1553.2,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827183494,1.0607424,1553.2,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827184025,0.09697568,1553.2,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827184387,1.34297568,1553.2,1552.9,12.87685076]
["bitfinex","ETHUSD",1673827186120,2.3067424,1553.2,1552.9,6.43729076]
["bitfinex","ETHUSD",1673827186296,0.13429757,1553.1,1552.9,6.43729076]
["bitfinex","ETHUSD",1673827190427,1.244,1553.0,1552.8,6.4397]
["bitfinex","ETHUSD",1673827190586,1.244,1553.0,1552.8,12.87943]
["bitfinex","ETHUSD",1673827192074,1.38182976,1553.0,1552.8,6.4397]
["bitfinex","ETHUSD",1673827192495,1.244,1553.0,1552.8,12.87967]
["bitfinex","ETHUSD",1673827192717,2.3067424,1553.2,1552.8,12.87967]
["bitfinex","ETHUSD",1673827199031,1.0607424,1553.2,1552.8,12.87967]
["bitfinex","ETHUSD",1673827199907,1.0607424,1553.2,1552.8,12.89587]